2019-07-22 00:00:19,17.70,17.70,17.70,99.90,374702,79,20161,-63
2019-07-22 00:00:52,17.70,17.70,17.70,99.90,372683,80,20181,-64
2019-07-22 00:01:25,17.70,17.70,17.70,99.90,380371,78,20151,-63
2019-07-22 00:01:58,17.70,17.70,17.70,99.90,380240,78,20213,-63
2019-07-22 00:02:31,17.70,17.70,17.70,99.90,380524,78,20151,-63
2019-07-22 00:03:05,17.70,17.70,17.70,99.90,381673,78,20131,-63
2019-07-22 00:03:38,17.70,17.70,17.70,99.90,381667,78,20123,-63
2019-07-22 00:04:10,17.70,17.70,17.70,99.90,381592,78,20158,-63
2019-07-22 00:04:43,17.70,17.70,17.70,99.90,374599,79,20555,-63
2019-07-22 00:05:16,17.70,17.70,17.70,99.90,374580,79,20235,-63
2019-07-22 00:05:49,17.70,17.70,17.70,99.90,374559,79,20110,-64
2019-07-22 00:06:21,17.70,17.70,17.70,99.90,374615,79,20118,-63
2019-07-22 00:06:54,17.70,17.70,17.70,99.90,374560,79,20122,-63
2019-07-22 00:07:27,17.70,17.70,17.70,99.90,374649,79,20153,-62
2019-07-22 00:08:00,17.70,17.70,17.70,99.90,374596,79,20133,-63
2019-07-22 00:08:33,17.70,17.70,17.70,99.90,374684,79,20121,-63
2019-07-22 00:09:07,17.70,17.70,17.70,99.90,374669,79,20172,-63
2019-07-22 00:09:40,17.70,17.70,17.70,99.90,372867,79,20110,-63
2019-07-22 00:10:13,17.70,17.70,17.70,99.90,380322,78,20220,-63
2019-07-22 00:10:46,17.70,17.70,17.70,99.90,380399,78,20154,-63
2019-07-22 00:11:19,17.70,17.70,17.70,99.90,380410,78,20229,-63
2019-07-22 00:11:51,17.60,17.60,17.60,99.90,374624,79,20164,-63
2019-07-22 00:12:24,17.60,17.60,17.60,99.90,374729,79,20430,-63
2019-07-22 00:12:57,17.60,17.60,17.60,99.90,374629,79,20184,-63
2019-07-22 00:13:30,17.60,17.60,17.60,99.90,374700,79,20129,-63
2019-07-22 00:14:03,17.60,17.60,17.60,99.90,374646,78,20157,-63
2019-07-22 00:14:36,17.60,17.60,17.60,99.90,374710,79,20110,-63
2019-07-22 00:15:08,17.60,17.60,17.60,99.90,374705,79,20164,-63
2019-07-22 00:15:41,17.60,17.60,17.60,99.90,374663,79,20149,-63
2019-07-22 00:16:14,17.60,17.60,17.60,99.90,374649,79,20154,-63
2019-07-22 00:16:47,17.60,17.60,17.60,99.90,374678,79,20126,-63
2019-07-22 00:17:19,17.60,17.60,17.60,99.90,374656,79,20161,-63
2019-07-22 00:17:52,17.60,17.60,17.60,99.90,374663,79,20149,-63
2019-07-22 00:18:25,17.60,17.60,17.60,99.90,374652,79,20133,-63
2019-07-22 00:18:58,17.60,17.60,17.60,99.90,374658,79,20125,-63
2019-07-22 00:19:31,17.50,17.50,17.50,99.90,374631,79,20125,-63
2019-07-22 00:20:05,17.60,17.60,17.60,99.90,374658,79,20114,-63
2019-07-22 00:20:38,17.60,17.60,17.60,99.90,374635,79,20130,-64
2019-07-22 00:21:11,17.60,17.60,17.60,99.90,374671,79,20188,-63
2019-07-22 00:21:43,17.60,17.60,17.60,99.90,374651,79,20417,-64
2019-07-22 00:22:16,17.60,17.60,17.60,99.90,374715,79,20152,-63
2019-07-22 00:22:49,17.50,17.50,17.50,99.90,374586,79,20168,-64
2019-07-22 00:23:22,17.50,17.50,17.50,99.90,374707,79,20164,-63
2019-07-22 00:23:54,17.50,17.50,17.50,99.90,374558,78,20114,-63
2019-07-22 00:24:27,17.60,17.60,17.60,99.90,374724,79,20402,-64
2019-07-22 00:25:00,17.50,17.50,17.50,99.90,374551,79,20168,-64
2019-07-22 00:25:33,17.50,17.50,17.50,99.90,374719,79,20160,-63
2019-07-22 00:26:06,17.50,17.50,17.50,99.90,374543,79,20242,-63
2019-07-22 00:26:39,17.50,17.50,17.50,99.90,374732,79,20121,-63
2019-07-22 00:27:12,17.50,17.50,17.50,99.90,374548,79,20390,-64
2019-07-22 00:27:45,17.50,17.50,17.50,99.90,374710,79,20166,-64
2019-07-22 00:28:17,17.50,17.50,17.50,99.90,374538,79,20995,-63
2019-07-22 00:28:50,17.50,17.50,17.50,99.90,374677,79,20117,-63
2019-07-22 00:29:23,17.50,17.50,17.50,99.90,374663,79,20185,-64
2019-07-22 00:29:56,17.50,17.50,17.50,99.90,374705,79,20485,-64
2019-07-22 00:30:28,17.40,17.40,17.40,99.90,379631,78,20154,-63
2019-07-22 00:31:01,17.40,17.40,17.40,99.90,381084,78,20189,-63
2019-07-22 00:31:34,17.40,17.40,17.40,99.90,381109,78,20207,-63
2019-07-22 00:32:07,17.40,17.40,17.40,99.90,381098,78,20190,-63
2019-07-22 00:32:40,17.40,17.40,17.40,99.90,381086,78,20158,-64
2019-07-22 00:33:13,17.30,17.30,17.30,99.90,382750,78,20644,-63
2019-07-22 00:33:47,17.30,17.30,17.30,99.90,381043,77,20123,-64
2019-07-22 00:34:20,17.30,17.30,17.30,99.90,382762,78,20115,-63
2019-07-22 00:34:52,17.30,17.30,17.30,99.90,381102,78,20451,-64
2019-07-22 00:35:25,17.30,17.30,17.30,99.90,382816,78,20107,-64
2019-07-22 00:35:58,17.30,17.30,17.30,99.90,381082,78,20150,-64
2019-07-22 00:36:31,17.30,17.30,17.30,99.90,382838,78,20209,-63
2019-07-22 00:37:04,17.30,17.30,17.30,99.90,381001,78,20423,-64
2019-07-22 00:37:37,17.30,17.30,17.30,99.90,382866,78,20119,-63
2019-07-22 00:38:09,17.30,17.30,17.30,99.90,381076,78,20123,-63
2019-07-22 00:38:43,17.30,17.30,17.30,99.90,382846,78,20170,-63
2019-07-22 00:39:15,17.40,17.40,17.40,99.90,381138,78,20119,-64
2019-07-22 00:39:48,17.30,17.30,17.30,99.90,381167,78,20119,-63
2019-07-22 00:40:21,17.30,17.30,17.30,99.90,381172,78,20155,-64
2019-07-22 00:40:54,17.30,17.30,17.30,99.90,382778,78,20162,-64
2019-07-22 00:41:27,17.30,17.30,17.30,99.90,381144,78,20175,-64
2019-07-22 00:41:59,17.40,17.40,17.40,99.90,381012,78,20159,-63
2019-07-22 00:42:32,17.30,17.30,17.30,99.90,382856,78,20153,-62
2019-07-22 00:43:05,17.40,17.40,17.40,99.90,381085,78,20107,-62
2019-07-22 00:43:41,17.30,17.30,17.30,99.90,382849,78,20486,-63
2019-07-22 00:44:14,17.30,17.30,17.30,99.90,381127,78,20111,-65
2019-07-22 00:44:47,17.30,17.30,17.30,99.90,381212,78,20123,-65
2019-07-22 00:45:20,17.30,17.30,17.30,99.90,382768,78,20127,-64
2019-07-22 00:45:53,17.30,17.30,17.30,99.90,381174,78,20210,-65
2019-07-22 00:46:26,17.30,17.30,17.30,99.90,381030,78,20233,-64
2019-07-22 00:46:59,17.30,17.30,17.30,99.90,381105,78,20365,-65
2019-07-22 00:47:32,17.30,17.30,17.30,99.90,381087,78,20128,-65
2019-07-22 00:48:04,17.30,17.30,17.30,99.90,382787,78,20127,-64
2019-07-22 00:48:37,17.30,17.30,17.30,99.90,381066,78,20190,-65
2019-07-22 00:49:10,17.30,17.30,17.30,99.90,382746,78,20122,-65
2019-07-22 00:49:43,17.30,17.30,17.30,99.90,381058,78,20202,-65
2019-07-22 00:50:16,17.20,17.20,17.20,99.90,382794,78,20150,-63
2019-07-22 00:50:48,17.30,17.30,17.30,99.90,381101,78,20277,-65
2019-07-22 00:51:21,17.30,17.30,17.30,99.90,381154,78,20478,-65
2019-07-22 00:51:54,17.30,17.30,17.30,99.90,382489,78,20197,-65
2019-07-22 00:52:27,17.30,17.30,17.30,99.90,381160,78,20127,-64
2019-07-22 00:53:00,17.20,17.20,17.20,99.90,381095,78,20123,-65
2019-07-22 00:53:33,17.30,17.30,17.30,99.90,381184,78,20392,-63
2019-07-22 00:54:06,17.30,17.30,17.30,99.90,382689,76,20220,-65
2019-07-22 00:54:38,17.20,17.20,17.20,99.90,381191,78,20123,-65
2019-07-22 00:55:11,17.20,17.20,17.20,99.90,382680,78,20182,-63
2019-07-22 00:55:44,17.20,17.20,17.20,99.90,381225,78,20119,-65
2019-07-22 00:56:17,17.20,17.20,17.20,99.90,382700,78,20415,-65
2019-07-22 00:56:50,17.20,17.20,17.20,99.90,381165,78,20158,-65
2019-07-22 00:57:23,17.20,17.20,17.20,99.90,382737,77,20127,-65
2019-07-22 00:57:55,17.20,17.20,17.20,99.90,381025,78,20174,-64
2019-07-22 00:58:28,17.20,17.20,17.20,99.90,382710,78,20131,-65
2019-07-22 00:59:01,17.20,17.20,17.20,99.90,381076,78,20456,-65
2019-07-22 00:59:34,17.20,17.20,17.20,99.90,382736,78,20111,-63
2019-07-22 01:00:07,17.20,17.20,17.20,99.90,381086,78,20111,-64
2019-07-22 01:00:42,17.20,17.20,17.20,99.90,381149,78,20404,-65
2019-07-22 01:01:15,17.10,17.10,17.10,99.90,373863,79,20422,-64
2019-07-22 01:01:48,17.10,17.10,17.10,99.90,373518,79,20177,-65
2019-07-22 01:02:21,17.10,17.10,17.10,99.90,373542,79,20141,-64
2019-07-22 01:02:53,17.10,17.10,17.10,99.90,374846,78,20214,-65
2019-07-22 01:03:26,17.10,17.10,17.10,99.90,382754,78,20208,-65
2019-07-22 01:03:59,17.10,17.10,17.10,99.90,381069,77,20252,-65
2019-07-22 01:04:32,17.10,17.10,17.10,99.90,382764,77,20123,-64
2019-07-22 01:05:05,17.10,17.10,17.10,99.90,381076,78,20373,-65
2019-07-22 01:05:38,17.10,17.10,17.10,99.90,382790,78,20143,-62
2019-07-22 01:06:11,17.20,17.20,17.20,99.90,381131,78,20157,-62
2019-07-22 01:06:44,17.10,17.10,17.10,99.90,381085,78,20127,-62
2019-07-22 01:07:22,17.10,17.10,17.10,99.90,382803,77,20122,-63
2019-07-22 01:07:53,17.10,17.10,17.10,99.90,379065,78,20416,-63
2019-07-22 01:08:26,17.10,17.10,17.10,99.90,379850,78,20218,-62
2019-07-22 01:08:58,17.10,17.10,17.10,99.90,379738,78,20155,-63
2019-07-22 01:09:31,17.10,17.10,17.10,99.90,380106,78,20183,-62
2019-07-22 01:10:04,17.10,17.10,17.10,99.90,382669,78,20199,-63
2019-07-22 01:10:37,17.10,17.10,17.10,99.90,381216,78,20369,-62
2019-07-22 01:11:10,17.10,17.10,17.10,99.90,382668,78,20282,-63
2019-07-22 01:11:43,17.10,17.10,17.10,99.90,381201,78,20131,-63
2019-07-22 01:12:16,17.10,17.10,17.10,99.90,382643,78,20155,-63
2019-07-22 01:12:49,17.10,17.10,17.10,99.90,381180,78,20147,-65
2019-07-22 01:13:22,17.10,17.10,17.10,99.90,382704,78,20474,-63
2019-07-22 01:13:55,17.10,17.10,17.10,99.90,381164,77,20124,-62
2019-07-22 01:14:28,17.10,17.10,17.10,99.90,382722,78,20173,-63
2019-07-22 01:15:00,17.10,17.10,17.10,99.90,381165,78,20158,-63
2019-07-22 01:15:33,17.10,17.10,17.10,99.90,381103,78,20178,-63
2019-07-22 01:16:06,17.10,17.10,17.10,99.90,382752,78,20131,-63
2019-07-22 01:16:39,17.10,17.10,17.10,99.90,381161,78,20128,-62
2019-07-22 01:17:12,17.10,17.10,17.10,99.90,382770,77,20155,-63
2019-07-22 01:17:45,17.10,17.10,17.10,99.90,381088,78,20123,-62
2019-07-22 01:18:17,17.10,17.10,17.10,99.90,382750,78,20162,-63
2019-07-22 01:18:50,17.10,17.10,17.10,99.90,381020,78,20111,-63
2019-07-22 01:19:23,17.10,17.10,17.10,99.90,381187,78,20183,-63
2019-07-22 01:19:56,17.10,17.10,17.10,99.90,381142,78,20120,-63
2019-07-22 01:20:28,17.00,17.00,17.00,99.90,382754,78,20380,-63
2019-07-22 01:21:01,17.00,17.00,17.00,99.90,381145,78,20190,-63
2019-07-22 01:21:34,17.00,17.00,17.00,99.90,382829,78,20391,-63
2019-07-22 01:22:07,17.00,17.00,17.00,99.90,381039,78,20120,-63
2019-07-22 01:22:40,17.00,17.00,17.00,99.90,382855,78,20146,-63
2019-07-22 01:23:13,17.00,17.00,17.00,99.90,381150,78,20474,-63
2019-07-22 01:23:46,17.00,17.00,17.00,99.90,382720,76,20135,-63
2019-07-22 01:24:19,17.00,17.00,17.00,99.90,381103,78,20533,-62
2019-07-22 01:24:52,16.90,16.90,16.90,99.90,381088,78,20127,-63
2019-07-22 01:25:25,16.90,16.90,16.90,99.90,382722,78,20154,-63
2019-07-22 01:25:58,17.00,17.00,17.00,99.90,381075,78,20146,-63
2019-07-22 01:26:31,17.00,17.00,17.00,99.90,381139,78,20154,-63
2019-07-22 01:27:03,16.90,16.90,16.90,99.90,382719,78,20127,-63
2019-07-22 01:27:36,16.90,16.90,16.90,99.90,381118,78,20412,-62
2019-07-22 01:28:09,17.00,17.00,17.00,99.90,382733,78,20153,-64
2019-07-22 01:28:42,16.90,16.90,16.90,99.90,381116,78,20171,-63
2019-07-22 01:29:15,17.00,17.00,17.00,99.90,382726,78,20149,-63
2019-07-22 01:29:48,16.90,16.90,16.90,99.90,380921,78,20183,-63
2019-07-22 01:30:21,16.90,16.90,16.90,99.90,382767,78,20446,-63
2019-07-22 01:30:54,16.90,16.90,16.90,99.90,381073,78,20107,-63
2019-07-22 01:31:26,16.90,16.90,16.90,99.90,381202,78,20340,-63
2019-07-22 01:32:00,16.90,16.90,16.90,99.90,382627,78,20387,-63
2019-07-22 01:32:32,16.90,16.90,16.90,99.90,378784,78,20135,-63
2019-07-22 01:33:06,16.90,16.90,16.90,99.90,380789,78,20155,-63
2019-07-22 01:33:38,16.90,16.90,16.90,99.90,378807,78,20152,-63
2019-07-22 01:34:11,16.90,16.90,16.90,99.90,378644,78,20373,-63
2019-07-22 01:34:44,16.90,16.90,16.90,99.90,381037,78,20120,-62
2019-07-22 01:35:17,16.80,16.80,16.80,99.90,378748,78,20124,-63
2019-07-22 01:35:50,16.80,16.80,16.80,99.90,378614,78,20451,-63
2019-07-22 01:36:22,16.90,16.90,16.90,99.90,380992,78,20150,-63
2019-07-22 01:36:56,16.80,16.80,16.80,99.90,378800,78,20120,-63
2019-07-22 01:37:29,16.80,16.80,16.80,99.90,380869,78,20183,-63
2019-07-22 01:38:01,16.80,16.80,16.80,99.90,378747,78,20108,-63
2019-07-22 01:38:34,16.80,16.80,16.80,99.90,381030,78,20124,-63
2019-07-22 01:39:07,16.80,16.80,16.80,99.90,378612,78,20254,-62
2019-07-22 01:39:40,16.80,16.80,16.80,99.90,381037,78,20166,-62
2019-07-22 01:40:13,16.80,16.80,16.80,99.90,378711,78,20440,-62
2019-07-22 01:40:46,16.90,16.90,16.90,99.90,380892,78,20182,-65
2019-07-22 01:41:20,16.80,16.80,16.80,99.90,378649,78,20405,-65
2019-07-22 01:41:53,16.90,16.90,16.90,99.90,380884,78,20598,-63
2019-07-22 01:42:25,16.80,16.80,16.80,99.90,378640,78,20116,-62
2019-07-22 01:42:58,16.80,16.80,16.80,99.90,380976,78,20419,-62
2019-07-22 01:43:31,16.80,16.80,16.80,99.90,378743,78,20462,-61
2019-07-22 01:44:04,16.80,16.80,16.80,99.90,380826,77,20159,-63
2019-07-22 01:44:37,16.80,16.80,16.80,99.90,378672,78,20112,-62
2019-07-22 01:45:09,16.80,16.80,16.80,99.90,380825,78,20111,-63
2019-07-22 01:45:43,16.80,16.80,16.80,99.90,378708,78,20108,-61
2019-07-22 01:46:16,16.80,16.80,16.80,99.90,380894,78,20154,-66
2019-07-22 01:46:49,16.80,16.80,16.80,99.90,378708,78,20148,-65
2019-07-22 01:47:22,16.80,16.80,16.80,99.90,378645,78,20119,-64
2019-07-22 01:47:54,16.80,16.80,16.80,99.90,380943,78,20186,-65
2019-07-22 01:48:27,16.70,16.70,16.70,99.90,378679,78,20123,-65
2019-07-22 01:49:00,16.70,16.70,16.70,99.90,378750,78,20163,-65
2019-07-22 01:49:33,16.70,16.70,16.70,99.90,378752,78,20365,-63
2019-07-22 01:50:06,16.70,16.70,16.70,99.90,380854,78,20165,-62
2019-07-22 01:50:39,16.70,16.70,16.70,99.90,378706,78,20169,-63
2019-07-22 01:51:11,16.70,16.70,16.70,99.90,378515,78,20139,-63
2019-07-22 01:51:44,16.70,16.70,16.70,99.90,380931,78,20150,-63
2019-07-22 01:52:17,16.70,16.70,16.70,99.90,378572,78,20452,-63
2019-07-22 01:52:50,16.70,16.70,16.70,99.90,380878,78,20384,-63
2019-07-22 01:53:23,16.70,16.70,16.70,99.90,378651,78,20475,-62
2019-07-22 01:53:56,16.70,16.70,16.70,99.90,380897,77,20486,-63
2019-07-22 01:54:29,16.70,16.70,16.70,99.90,378651,78,20148,-62
2019-07-22 01:55:02,16.70,16.70,16.70,99.90,380855,78,20178,-63
2019-07-22 01:55:34,16.70,16.70,16.70,99.90,378668,78,20120,-62
2019-07-22 01:56:07,16.70,16.70,16.70,99.90,380992,78,20166,-61
2019-07-22 01:56:40,16.70,16.70,16.70,99.90,378621,78,20565,-62
2019-07-22 01:57:13,16.70,16.70,16.70,99.90,380930,78,20131,-63
2019-07-22 01:57:45,16.70,16.70,16.70,99.90,378666,78,20155,-63
2019-07-22 01:58:18,16.70,16.70,16.70,99.90,380942,78,20397,-63
2019-07-22 01:58:51,16.70,16.70,16.70,99.90,378628,78,20195,-63
2019-07-22 01:59:24,16.70,16.70,16.70,99.90,380985,78,20197,-62
2019-07-22 01:59:57,16.70,16.70,16.70,99.90,378615,78,20463,-63
2019-07-22 02:00:30,16.70,16.70,16.70,99.90,378759,78,20119,-62
2019-07-22 02:01:03,16.70,16.70,16.70,99.90,380859,78,20182,-62
2019-07-22 02:01:36,16.70,16.70,16.70,99.90,378785,78,20119,-62
2019-07-22 02:02:08,16.70,16.70,16.70,99.90,378634,78,20150,-62
2019-07-22 02:02:41,16.70,16.70,16.70,99.90,381017,78,20150,-62
2019-07-22 02:03:14,16.70,16.70,16.70,99.90,378566,78,20202,-62
2019-07-22 02:03:47,16.70,16.70,16.70,99.90,374988,78,20121,-62
2019-07-22 02:04:19,16.70,16.70,16.70,99.90,375050,79,20152,-62
2019-07-22 02:04:52,16.70,16.70,16.70,99.90,375174,79,20109,-63
2019-07-22 02:05:25,16.70,16.70,16.70,99.90,375674,78,20394,-63
2019-07-22 02:05:58,16.70,16.70,16.70,99.90,378715,78,20131,-62
2019-07-22 02:06:31,16.70,16.70,16.70,99.90,380876,78,20135,-63
2019-07-22 02:07:04,16.70,16.70,16.70,99.90,378720,78,20202,-63
2019-07-22 02:07:37,16.70,16.70,16.70,99.90,378677,78,20369,-65
2019-07-22 02:08:10,16.70,16.70,16.70,99.90,378703,78,20213,-62
2019-07-22 02:08:43,16.70,16.70,16.70,99.90,380911,78,20393,-63
2019-07-22 02:09:15,16.70,16.70,16.70,99.90,378695,78,20128,-63
2019-07-22 02:09:48,16.70,16.70,16.70,99.90,380955,78,20412,-63
2019-07-22 02:10:21,16.70,16.70,16.70,99.90,378698,78,20112,-64
2019-07-22 02:10:54,16.70,16.70,16.70,99.90,380885,78,20157,-64
2019-07-22 02:11:27,16.70,16.70,16.70,99.90,378668,78,20151,-64
2019-07-22 02:12:00,16.70,16.70,16.70,99.90,380915,78,20115,-64
2019-07-22 02:12:33,16.70,16.70,16.70,99.90,378691,78,20250,-63
2019-07-22 02:13:05,16.70,16.70,16.70,99.90,378666,78,20132,-62
2019-07-22 02:13:41,16.70,16.70,16.70,99.90,380946,78,20127,-62
2019-07-22 02:14:14,16.70,16.70,16.70,99.90,378627,78,20163,-65
2019-07-22 02:14:46,16.70,16.70,16.70,99.90,380929,78,20271,-64
2019-07-22 02:15:19,16.70,16.70,16.70,99.90,378698,78,20162,-65
2019-07-22 02:15:52,16.70,16.70,16.70,99.90,380924,78,20186,-64
2019-07-22 02:16:25,16.70,16.70,16.70,99.90,378759,78,20147,-65
2019-07-22 02:16:58,16.70,16.70,16.70,99.90,380901,78,20166,-65
2019-07-22 02:17:31,16.70,16.70,16.70,99.90,378762,78,20439,-64
2019-07-22 02:18:04,16.70,16.70,16.70,99.90,380849,78,20201,-65
2019-07-22 02:18:37,16.70,16.70,16.70,99.90,378797,78,20127,-65
2019-07-22 02:19:10,16.70,16.70,16.70,99.90,380818,78,20127,-64
2019-07-22 02:19:43,16.70,16.70,16.70,99.90,378770,78,20150,-65
2019-07-22 02:20:15,16.70,16.70,16.70,99.90,380863,78,20170,-65
2019-07-22 02:20:49,16.70,16.70,16.70,99.90,378734,78,20131,-64
2019-07-22 02:21:21,16.70,16.70,16.70,99.90,380830,78,20162,-65
2019-07-22 02:21:54,16.70,16.70,16.70,99.90,378710,78,20396,-65
2019-07-22 02:22:27,16.70,16.70,16.70,99.90,380840,78,20482,-65
2019-07-22 02:23:00,16.70,16.70,16.70,99.90,378726,78,20124,-65
2019-07-22 02:23:33,16.70,16.70,16.70,99.90,380862,78,20162,-65
2019-07-22 02:24:05,16.70,16.70,16.70,99.90,378671,77,20165,-65
2019-07-22 02:24:38,16.70,16.70,16.70,99.90,380874,78,20228,-65
2019-07-22 02:25:12,16.70,16.70,16.70,99.90,378709,78,20385,-65
2019-07-22 02:25:44,16.70,16.70,16.70,99.90,380843,78,20178,-65
2019-07-22 02:26:17,16.70,16.70,16.70,99.90,378696,78,20393,-64
2019-07-22 02:26:50,16.70,16.70,16.70,99.90,378649,78,20120,-65
2019-07-22 02:27:23,16.70,16.70,16.70,99.90,380953,78,20408,-64
2019-07-22 02:27:56,16.70,16.70,16.70,99.90,378631,78,20150,-65
2019-07-22 02:28:29,16.70,16.70,16.70,99.90,380979,78,20150,-65
2019-07-22 02:29:02,16.70,16.70,16.70,99.90,378655,78,20194,-65
2019-07-22 02:29:35,16.70,16.70,16.70,99.90,380985,78,20392,-65
2019-07-22 02:30:08,16.70,16.70,16.70,99.90,378698,78,20179,-65
2019-07-22 02:30:41,16.70,16.70,16.70,99.90,380892,78,20119,-65
2019-07-22 02:31:13,16.70,16.70,16.70,99.90,378681,78,20167,-65
2019-07-22 02:31:46,16.70,16.70,16.70,99.90,381013,78,20423,-64
2019-07-22 02:32:19,16.70,16.70,16.70,99.90,378639,78,20444,-64
2019-07-22 02:32:52,16.70,16.70,16.70,99.90,380970,78,20171,-64
2019-07-22 02:33:25,16.70,16.70,16.70,99.90,378732,78,20167,-64
2019-07-22 02:33:58,16.70,16.70,16.70,99.90,378929,77,20108,-64
2019-07-22 02:34:31,16.70,16.70,16.70,99.90,381667,78,20458,-64
2019-07-22 02:35:05,16.70,16.70,16.70,99.90,382902,77,20130,-64
2019-07-22 02:35:40,16.60,16.60,16.60,99.90,382967,77,20111,-64
2019-07-22 02:36:12,16.60,16.60,16.60,99.90,375784,79,20433,-67
2019-07-22 02:36:45,16.60,16.60,16.60,99.90,375906,79,20391,-67
2019-07-22 02:37:18,16.60,16.60,16.60,99.90,375835,79,20394,-66
2019-07-22 02:37:51,16.60,16.60,16.60,99.90,377742,77,20250,-66
2019-07-22 02:38:23,16.60,16.60,16.60,99.90,381643,78,20182,-66
2019-07-22 02:38:56,16.50,16.50,16.50,99.90,382908,77,20115,-66
2019-07-22 02:39:29,16.50,16.50,16.50,99.90,381706,78,20111,-66
2019-07-22 02:40:02,16.60,16.60,16.60,99.90,382937,77,20119,-66
2019-07-22 02:40:35,16.50,16.50,16.50,99.90,381685,78,20482,-66
2019-07-22 02:41:08,16.50,16.50,16.50,99.90,382961,77,20302,-66
2019-07-22 02:41:41,16.50,16.50,16.50,99.90,381666,78,20158,-66
2019-07-22 02:42:14,16.50,16.50,16.50,99.90,382927,77,20181,-66
2019-07-22 02:42:46,16.50,16.50,16.50,99.90,381702,78,20404,-66
2019-07-22 02:43:19,16.50,16.50,16.50,99.90,382941,77,20216,-66
2019-07-22 02:43:52,16.50,16.50,16.50,99.90,381611,76,20146,-66
2019-07-22 02:44:25,16.50,16.50,16.50,99.90,382966,77,20123,-66
2019-07-22 02:44:57,16.50,16.50,16.50,99.90,381711,78,20412,-66
2019-07-22 02:45:32,16.50,16.50,16.50,99.90,382891,77,20185,-66
2019-07-22 02:46:05,16.50,16.50,16.50,99.90,375957,79,20145,-66
2019-07-22 02:46:38,16.50,16.50,16.50,99.90,375915,79,20207,-66
2019-07-22 02:47:13,16.50,16.50,16.50,99.90,375862,79,20188,-66
2019-07-22 02:47:46,16.50,16.50,16.50,99.90,378055,77,20145,-65
2019-07-22 02:48:19,16.50,16.50,16.50,99.90,381648,78,20197,-66
2019-07-22 02:48:52,16.50,16.50,16.50,99.90,382959,77,20541,-66
2019-07-22 02:49:25,16.50,16.50,16.50,99.90,381708,78,20115,-66
2019-07-22 02:49:58,16.50,16.50,16.50,99.90,382912,77,20127,-66
2019-07-22 02:50:31,16.50,16.50,16.50,99.90,382941,77,20255,-66
2019-07-22 02:51:04,16.50,16.50,16.50,99.90,382837,77,20194,-66
2019-07-22 02:51:36,16.50,16.50,16.50,99.90,381709,78,20206,-64
2019-07-22 02:52:09,16.40,16.40,16.40,99.90,382826,77,20229,-66
2019-07-22 02:52:42,16.40,16.40,16.40,99.90,382960,77,20123,-66
2019-07-22 02:53:15,16.40,16.40,16.40,99.90,382854,77,20415,-66
2019-07-22 02:53:47,16.40,16.40,16.40,99.90,381690,76,20385,-66
2019-07-22 02:54:20,16.40,16.40,16.40,99.90,382847,77,20127,-66
2019-07-22 02:54:53,16.40,16.40,16.40,99.90,383021,77,20154,-66
2019-07-22 02:55:26,16.40,16.40,16.40,99.90,381556,78,20490,-66
2019-07-22 02:55:59,16.40,16.40,16.40,99.90,382985,77,20123,-65
2019-07-22 02:56:32,16.40,16.40,16.40,99.90,381673,78,20201,-66
2019-07-22 02:57:04,16.40,16.40,16.40,99.90,382931,77,20111,-66
2019-07-22 02:57:37,16.40,16.40,16.40,99.90,381692,78,20153,-66
2019-07-22 02:58:10,16.40,16.40,16.40,99.90,382973,77,20119,-66
2019-07-22 02:58:43,16.40,16.40,16.40,99.90,381692,78,20111,-66
2019-07-22 02:59:16,16.40,16.40,16.40,99.90,382882,77,20154,-66
2019-07-22 02:59:48,16.40,16.40,16.40,99.90,381636,78,20127,-66
2019-07-22 03:00:23,16.40,16.40,16.40,99.90,382877,77,20162,-66
2019-07-22 03:00:55,16.40,16.40,16.40,99.90,375906,79,20144,-65
2019-07-22 03:01:28,16.40,16.40,16.40,99.90,375918,79,20203,-66
2019-07-22 03:02:01,16.40,16.40,16.40,99.90,375787,79,20181,-66
2019-07-22 03:02:34,16.40,16.40,16.40,99.90,377368,77,20262,-66
2019-07-22 03:03:07,16.40,16.40,16.40,99.90,382922,77,20209,-66
2019-07-22 03:03:40,16.40,16.40,16.40,99.90,382923,76,20208,-66
2019-07-22 03:04:13,16.40,16.40,16.40,99.90,382834,77,20123,-66
2019-07-22 03:04:45,16.40,16.40,16.40,99.90,381683,78,20158,-66
2019-07-22 03:05:18,16.40,16.40,16.40,99.90,382873,77,20127,-66
2019-07-22 03:05:51,16.40,16.40,16.40,99.90,381666,78,20220,-64
2019-07-22 03:06:24,16.40,16.40,16.40,99.90,382928,77,20115,-64
2019-07-22 03:06:56,16.40,16.40,16.40,99.90,381666,78,20123,-64
2019-07-22 03:07:29,16.40,16.40,16.40,99.90,382972,77,20201,-64
2019-07-22 03:08:02,16.40,16.40,16.40,99.90,381593,78,20166,-64
2019-07-22 03:08:35,16.40,16.40,16.40,99.90,383001,77,20356,-64
2019-07-22 03:09:07,16.40,16.40,16.40,99.90,382837,77,20392,-64
2019-07-22 03:09:40,16.30,16.30,16.30,99.90,381701,78,20414,-64
2019-07-22 03:10:13,16.30,16.30,16.30,99.90,382893,77,20178,-64
2019-07-22 03:10:46,16.40,16.40,16.40,99.90,381725,78,20119,-64
2019-07-22 03:11:18,16.40,16.40,16.40,99.90,382858,77,20259,-66
2019-07-22 03:11:51,16.40,16.40,16.40,99.90,381581,78,20123,-64
2019-07-22 03:12:24,16.40,16.40,16.40,99.90,382895,77,20178,-64
2019-07-22 03:12:57,16.40,16.40,16.40,99.90,381629,78,20392,-64
2019-07-22 03:13:29,16.40,16.40,16.40,99.90,382911,77,20173,-64
2019-07-22 03:14:03,16.30,16.30,16.30,99.90,381609,76,20107,-64
2019-07-22 03:14:36,16.40,16.40,16.40,99.90,382993,77,20131,-67
2019-07-22 03:15:09,16.40,16.40,16.40,99.90,381637,78,20190,-64
2019-07-22 03:15:42,16.30,16.30,16.30,99.90,382939,77,20134,-64
2019-07-22 03:16:15,16.30,16.30,16.30,99.90,381634,78,20116,-64
2019-07-22 03:16:48,16.30,16.30,16.30,99.90,383000,77,20119,-64
2019-07-22 03:17:21,16.30,16.30,16.30,99.90,382950,77,20134,-64
2019-07-22 03:17:55,16.30,16.30,16.30,99.90,381634,78,20120,-66
2019-07-22 03:18:28,16.30,16.30,16.30,99.90,381379,77,20165,-66
2019-07-22 03:19:02,16.30,16.30,16.30,99.90,381632,78,20155,-66
2019-07-22 03:19:35,16.30,16.30,16.30,99.90,383029,77,20166,-66
2019-07-22 03:20:07,16.30,16.30,16.30,99.90,381555,78,20415,-66
2019-07-22 03:20:40,16.30,16.30,16.30,99.90,382943,77,20380,-66
2019-07-22 03:21:13,16.30,16.30,16.30,99.90,382858,77,20392,-66
2019-07-22 03:21:46,16.30,16.30,16.30,99.90,382985,77,20403,-66
2019-07-22 03:22:18,16.30,16.30,16.30,99.90,381560,78,20127,-66
2019-07-22 03:22:51,16.30,16.30,16.30,99.90,382922,77,20209,-65
2019-07-22 03:23:24,16.20,16.20,16.20,99.90,381642,78,20483,-66
2019-07-22 03:23:57,16.20,16.20,16.20,99.90,382925,76,20147,-66
2019-07-22 03:24:29,16.20,16.20,16.20,99.90,381633,78,20138,-65
2019-07-22 03:25:02,16.20,16.20,16.20,99.90,382953,77,20149,-66
2019-07-22 03:25:35,16.20,16.20,16.20,99.90,382941,77,20174,-66
2019-07-22 03:26:08,16.20,16.20,16.20,99.90,381635,78,20120,-66
2019-07-22 03:26:41,16.20,16.20,16.20,99.90,382635,77,20477,-66
2019-07-22 03:27:14,16.20,16.20,16.20,99.90,381627,78,20166,-66
2019-07-22 03:27:47,16.20,16.20,16.20,99.90,382963,77,20216,-66
2019-07-22 03:28:20,16.20,16.20,16.20,99.90,381646,78,20213,-65
2019-07-22 03:28:52,16.20,16.20,16.20,99.90,382939,77,20119,-65
2019-07-22 03:29:25,16.20,16.20,16.20,99.90,381638,78,20123,-65
2019-07-22 03:29:58,16.20,16.20,16.20,99.90,382983,77,20107,-65
2019-07-22 03:30:31,16.10,16.10,16.10,99.90,382963,77,20186,-65
2019-07-22 03:31:03,16.10,16.10,16.10,99.90,381602,78,20111,-65
2019-07-22 03:31:36,16.10,16.10,16.10,99.90,383023,77,20179,-65
2019-07-22 03:32:09,16.10,16.10,16.10,99.90,382946,77,20763,-65
2019-07-22 03:32:42,16.10,16.10,16.10,99.90,381600,78,20217,-65
2019-07-22 03:33:15,16.10,16.10,16.10,99.90,383001,77,20463,-65
2019-07-22 03:33:47,16.10,16.10,16.10,99.90,382894,76,20154,-65
2019-07-22 03:34:20,16.10,16.10,16.10,99.90,381610,78,20236,-65
2019-07-22 03:34:53,16.10,16.10,16.10,99.90,383021,77,20119,-65
2019-07-22 03:35:26,16.10,16.10,16.10,99.90,381658,78,20119,-65
2019-07-22 03:35:59,16.10,16.10,16.10,99.90,382872,77,20353,-65
2019-07-22 03:36:31,16.20,16.20,16.20,99.90,383007,77,20141,-65
2019-07-22 03:37:04,16.20,16.20,16.20,99.90,381607,78,20186,-65
2019-07-22 03:37:37,16.20,16.20,16.20,99.90,382938,77,20177,-65
2019-07-22 03:38:10,16.10,16.10,16.10,99.90,381689,78,20127,-65
2019-07-22 03:38:43,16.20,16.20,16.20,99.90,382987,77,20119,-65
2019-07-22 03:39:16,16.10,16.10,16.10,99.90,382884,77,20115,-65
2019-07-22 03:39:48,16.10,16.10,16.10,99.90,381739,78,20153,-65
2019-07-22 03:40:21,16.10,16.10,16.10,99.90,382861,77,20155,-65
2019-07-22 03:40:54,16.20,16.20,16.20,99.90,383012,77,20125,-65
2019-07-22 03:41:27,16.10,16.10,16.10,99.90,381619,78,20127,-65
2019-07-22 03:41:59,16.10,16.10,16.10,99.90,382914,77,20123,-65
2019-07-22 03:42:32,16.20,16.20,16.20,99.90,382914,77,20107,-65
2019-07-22 03:43:05,16.20,16.20,16.20,99.90,381701,78,20123,-65
2019-07-22 03:43:38,16.20,16.20,16.20,99.90,382935,77,20110,-65
2019-07-22 03:44:10,16.10,16.10,16.10,99.90,381672,78,20376,-65
2019-07-22 03:44:43,16.20,16.20,16.20,99.90,383034,77,20130,-65
2019-07-22 03:45:16,16.20,16.20,16.20,99.90,382919,77,20489,-64
2019-07-22 03:45:49,16.20,16.20,16.20,99.90,383000,77,20205,-65
2019-07-22 03:46:21,16.20,16.20,16.20,99.90,381713,78,20111,-65
2019-07-22 03:46:54,16.20,16.20,16.20,99.90,382961,77,20131,-65
2019-07-22 03:47:27,16.20,16.20,16.20,99.90,381683,78,20127,-65
2019-07-22 03:48:00,16.20,16.20,16.20,99.90,383001,77,20131,-65
2019-07-22 03:48:33,16.20,16.20,16.20,99.90,381724,78,20131,-65
2019-07-22 03:49:06,16.20,16.20,16.20,99.90,382971,77,20123,-65
2019-07-22 03:49:38,16.20,16.20,16.20,99.90,381792,78,20107,-65
2019-07-22 03:50:11,16.20,16.20,16.20,99.90,382947,77,20418,-65
2019-07-22 03:50:44,16.30,16.30,16.30,99.90,381707,78,20123,-65
2019-07-22 03:51:17,16.30,16.30,16.30,99.90,383009,77,20123,-65
2019-07-22 03:51:50,16.30,16.30,16.30,99.90,381717,78,20206,-65
2019-07-22 03:52:23,16.20,16.20,16.20,99.90,382812,77,20166,-64
2019-07-22 03:52:55,16.30,16.30,16.30,99.90,381733,78,20111,-65
2019-07-22 03:53:28,16.30,16.30,16.30,99.90,383009,77,20126,-65
2019-07-22 03:54:01,16.30,16.30,16.30,99.90,381596,76,20237,-64
2019-07-22 03:54:34,16.40,16.40,16.40,99.90,383041,77,20410,-65
2019-07-22 03:55:07,16.30,16.30,16.30,99.90,381709,78,20166,-65
2019-07-22 03:55:39,16.30,16.30,16.30,99.90,382746,77,20174,-64
2019-07-22 03:56:12,16.30,16.30,16.30,99.90,381660,78,20174,-64
2019-07-22 03:56:45,16.30,16.30,16.30,99.90,382944,77,20317,-65
2019-07-22 03:57:18,16.30,16.30,16.30,99.90,382933,77,20126,-64
2019-07-22 03:57:51,16.30,16.30,16.30,99.90,381642,78,20128,-65
2019-07-22 03:58:24,16.30,16.30,16.30,99.90,382992,77,20189,-65
2019-07-22 03:58:57,16.30,16.30,16.30,99.90,382908,77,20127,-65
2019-07-22 03:59:30,16.40,16.40,16.40,99.90,381727,78,20127,-64
2019-07-22 04:00:03,16.40,16.40,16.40,99.90,382898,77,20123,-64
2019-07-22 04:00:36,16.40,16.40,16.40,99.90,381755,78,20111,-64
2019-07-22 04:01:09,16.40,16.40,16.40,99.90,382900,77,20206,-64
2019-07-22 04:01:42,16.40,16.40,16.40,99.90,381711,78,20149,-64
2019-07-22 04:02:15,16.40,16.40,16.40,99.90,382854,77,20384,-64
2019-07-22 04:02:48,16.40,16.40,16.40,99.90,381772,78,20127,-64
2019-07-22 04:03:21,16.40,16.40,16.40,99.90,382868,77,20392,-64
2019-07-22 04:03:53,16.40,16.40,16.40,99.90,381674,76,20388,-65
2019-07-22 04:04:26,16.40,16.40,16.40,99.90,382913,77,20107,-64
2019-07-22 04:04:59,16.40,16.40,16.40,99.90,381709,78,20107,-64
2019-07-22 04:05:32,16.40,16.40,16.40,99.90,382930,77,20190,-64
2019-07-22 04:06:05,16.40,16.40,16.40,99.90,382935,77,20391,-64
2019-07-22 04:06:38,16.40,16.40,16.40,99.90,381652,78,20439,-64
2019-07-22 04:07:10,16.40,16.40,16.40,99.90,382926,77,20458,-64
2019-07-22 04:07:43,16.40,16.40,16.40,99.90,381690,78,20119,-64
2019-07-22 04:08:16,16.40,16.40,16.40,99.90,382982,77,20153,-64
2019-07-22 04:08:49,16.40,16.40,16.40,99.90,381695,78,20111,-64
2019-07-22 04:09:22,16.40,16.40,16.40,99.90,382796,77,20151,-64
2019-07-22 04:09:54,16.40,16.40,16.40,99.90,381669,78,20115,-64
2019-07-22 04:10:27,16.40,16.40,16.40,99.90,382974,77,20123,-64
2019-07-22 04:11:00,16.40,16.40,16.40,99.90,381668,78,20146,-64
2019-07-22 04:11:33,16.40,16.40,16.40,99.90,382946,77,20200,-64
2019-07-22 04:12:06,16.40,16.40,16.40,99.90,381605,78,20411,-64
2019-07-22 04:12:38,16.40,16.40,16.40,99.90,382991,77,20123,-64
2019-07-22 04:13:11,16.40,16.40,16.40,99.90,381651,78,20392,-64
2019-07-22 04:13:44,16.40,16.40,16.40,99.90,382921,76,20119,-64
2019-07-22 04:14:17,16.40,16.40,16.40,99.90,381678,78,20202,-65
2019-07-22 04:14:50,16.40,16.40,16.40,99.90,382924,77,20209,-64
2019-07-22 04:15:23,16.50,16.50,16.50,99.90,381666,78,20139,-64
2019-07-22 04:15:56,16.50,16.50,16.50,99.90,382919,77,20123,-64
2019-07-22 04:16:29,16.50,16.50,16.50,99.90,375949,79,20394,-65
2019-07-22 04:17:02,16.50,16.50,16.50,99.90,375840,79,20140,-65
2019-07-22 04:17:35,16.50,16.50,16.50,99.90,375954,79,20199,-64
2019-07-22 04:18:08,16.50,16.50,16.50,99.90,377080,77,20183,-64
2019-07-22 04:18:40,16.50,16.50,16.50,99.90,381708,78,20396,-64
2019-07-22 04:19:13,16.50,16.50,16.50,99.90,382893,77,20189,-64
2019-07-22 04:19:46,16.50,16.50,16.50,99.90,381734,78,20120,-64
2019-07-22 04:20:19,16.50,16.50,16.50,99.90,382785,77,20210,-64
2019-07-22 04:20:52,16.50,16.50,16.50,99.90,381704,78,20162,-64
2019-07-22 04:21:25,16.50,16.50,16.50,99.90,382924,77,20170,-65
2019-07-22 04:21:58,16.50,16.50,16.50,99.90,381665,78,20392,-64
2019-07-22 04:22:31,16.50,16.50,16.50,99.90,382916,77,20174,-64
2019-07-22 04:23:04,16.50,16.50,16.50,99.90,381638,78,20115,-64
2019-07-22 04:23:36,16.50,16.50,16.50,99.90,382927,77,20185,-64
2019-07-22 04:24:09,16.50,16.50,16.50,99.90,381672,78,20143,-64
2019-07-22 04:24:42,16.50,16.50,16.50,99.90,382971,77,20131,-64
2019-07-22 04:25:15,16.50,16.50,16.50,99.90,381643,78,20197,-64
2019-07-22 04:25:48,16.50,16.50,16.50,99.90,382935,77,20147,-64
2019-07-22 04:26:21,16.50,16.50,16.50,99.90,381685,78,20189,-64
2019-07-22 04:26:55,16.50,16.50,16.50,99.90,382958,77,20162,-64
2019-07-22 04:27:28,16.50,16.50,16.50,99.90,380108,78,20388,-64
2019-07-22 04:28:01,16.60,16.60,16.60,99.90,380311,78,20178,-64
2019-07-22 04:28:34,16.60,16.60,16.60,99.90,380342,78,20416,-64
2019-07-22 04:29:07,16.60,16.60,16.60,99.90,380475,78,20123,-64
2019-07-22 04:29:40,16.60,16.60,16.60,99.90,383002,77,20110,-64
2019-07-22 04:30:12,16.60,16.60,16.60,99.90,381635,78,20135,-64
2019-07-22 04:30:45,16.60,16.60,16.60,99.90,383008,77,20127,-64
2019-07-22 04:31:18,16.60,16.60,16.60,99.90,381649,78,20115,-64
2019-07-22 04:31:52,16.60,16.60,16.60,99.90,382959,77,20388,-64
2019-07-22 04:32:25,16.60,16.60,16.60,99.90,381565,78,20443,-64
2019-07-22 04:32:58,16.60,16.60,16.60,99.90,382949,77,20111,-64
2019-07-22 04:33:31,16.60,16.60,16.60,99.90,381676,78,20154,-64
2019-07-22 04:34:04,16.60,16.60,16.60,99.90,382896,76,20122,-65
2019-07-22 04:34:36,16.60,16.60,16.60,99.90,381713,78,20166,-64
2019-07-22 04:35:09,16.60,16.60,16.60,99.90,382848,77,20454,-65
2019-07-22 04:35:42,16.70,16.70,16.70,99.90,381676,78,20119,-65
2019-07-22 04:36:15,16.60,16.60,16.60,99.90,382913,77,20494,-65
2019-07-22 04:36:47,16.60,16.60,16.60,99.90,381709,78,20123,-65
2019-07-22 04:37:21,16.70,16.70,16.70,99.90,382876,77,20229,-64
2019-07-22 04:37:54,16.70,16.70,16.70,99.90,380708,77,20115,-65
2019-07-22 04:38:27,16.70,16.70,16.70,99.90,374589,79,20415,-65
2019-07-22 04:38:59,16.70,16.70,16.70,99.90,374654,79,20133,-65
2019-07-22 04:39:32,16.60,16.60,16.60,99.90,374659,79,20130,-65
2019-07-22 04:40:06,16.60,16.60,16.60,99.90,374679,79,20177,-65
2019-07-22 04:40:39,16.70,16.70,16.70,99.90,374693,79,20149,-65
2019-07-22 04:41:11,16.70,16.70,16.70,99.90,374612,79,20406,-65
2019-07-22 04:41:44,16.70,16.70,16.70,99.90,374609,79,20122,-65
2019-07-22 04:42:17,16.70,16.70,16.70,99.90,374592,79,20118,-64
2019-07-22 04:42:50,16.70,16.70,16.70,99.90,374651,79,20168,-65
2019-07-22 04:43:23,16.70,16.70,16.70,99.90,374679,79,20125,-64
2019-07-22 04:43:56,16.70,16.70,16.70,99.90,374532,78,20129,-64
2019-07-22 04:44:29,16.70,16.70,16.70,99.90,374670,79,20130,-65
2019-07-22 04:45:02,16.80,16.80,16.80,99.90,374661,79,20121,-64
2019-07-22 04:45:34,16.80,16.80,16.80,99.90,374655,79,20125,-65
2019-07-22 04:46:07,16.80,16.80,16.80,99.90,374630,79,20178,-65
2019-07-22 04:46:40,16.80,16.80,16.80,99.90,374697,79,20361,-64
2019-07-22 04:47:13,16.80,16.80,16.80,99.90,374554,79,20134,-65
2019-07-22 04:47:46,16.80,16.80,16.80,99.90,374664,79,20156,-64
2019-07-22 04:48:19,16.80,16.80,16.80,99.90,371702,80,20452,-65
2019-07-22 04:48:51,16.80,16.80,16.80,99.90,374672,79,20126,-65
2019-07-22 04:49:24,16.80,16.80,16.80,99.90,374622,79,20118,-65
2019-07-22 04:49:57,16.80,16.80,16.80,99.90,374652,79,20180,-65
2019-07-22 04:50:30,16.80,16.80,16.80,99.90,374762,79,20375,-64
2019-07-22 04:51:04,16.80,16.80,16.80,99.90,374647,79,20126,-64
2019-07-22 04:51:37,16.90,16.90,16.90,99.90,374783,79,20152,-62
2019-07-22 04:52:09,16.90,16.90,16.90,99.90,374612,79,20161,-64
2019-07-22 04:52:42,16.90,16.90,16.90,99.90,374667,79,20113,-64
2019-07-22 04:53:15,16.90,16.90,16.90,99.90,374682,79,20121,-65
2019-07-22 04:53:48,16.90,16.90,16.90,99.90,374704,78,20160,-65
2019-07-22 04:54:21,16.90,16.90,16.90,99.90,374643,79,20227,-65
2019-07-22 04:54:54,16.90,16.90,16.90,99.90,374655,79,20406,-65
2019-07-22 04:55:27,16.90,16.90,16.90,99.90,374645,79,20169,-64
2019-07-22 04:55:59,16.90,16.90,16.90,99.90,374620,79,20169,-65
2019-07-22 04:56:32,16.90,16.90,16.90,99.90,374721,79,20455,-65
2019-07-22 04:57:05,17.00,17.00,17.00,99.90,374621,79,20118,-65
2019-07-22 04:57:38,17.00,17.00,17.00,99.90,374734,79,20153,-64
2019-07-22 04:58:11,17.00,17.00,17.00,99.90,374617,79,20231,-65
2019-07-22 04:58:44,17.00,17.00,17.00,99.90,374618,79,20218,-64
2019-07-22 04:59:17,17.00,17.00,17.00,99.90,374585,79,20208,-65
2019-07-22 04:59:49,17.00,17.00,17.00,99.90,374774,79,20113,-64
2019-07-22 05:00:22,17.10,17.10,17.10,99.90,374675,79,20126,-64
2019-07-22 05:00:55,17.10,17.10,17.10,99.90,374699,79,20185,-65
2019-07-22 05:01:28,17.10,17.10,17.10,99.90,374608,79,20134,-64
2019-07-22 05:02:01,17.10,17.10,17.10,99.90,374637,79,20122,-64
2019-07-22 05:02:34,17.10,17.10,17.10,99.90,374627,79,20114,-65
2019-07-22 05:03:06,17.20,17.20,17.20,99.90,374641,79,20382,-64
2019-07-22 05:03:39,17.20,17.20,17.20,99.90,374638,78,20203,-65
2019-07-22 05:04:12,17.20,17.20,17.20,99.90,374596,79,20168,-64
2019-07-22 05:04:45,17.20,17.20,17.20,99.90,374659,79,20418,-64
2019-07-22 05:05:18,17.20,17.20,17.20,99.90,374620,79,20211,-65
2019-07-22 05:05:50,17.20,17.20,17.20,99.90,374684,79,20126,-64
2019-07-22 05:06:24,17.20,17.20,17.20,99.90,374610,79,20208,-65
2019-07-22 05:06:57,17.30,17.30,17.30,99.90,374621,79,20113,-64
2019-07-22 05:07:29,17.30,17.30,17.30,99.90,374631,79,20165,-65
2019-07-22 05:08:02,17.30,17.30,17.30,99.90,374652,79,20172,-64
2019-07-22 05:08:36,17.40,17.40,17.40,99.90,374669,79,20168,-65
2019-07-22 05:09:09,17.30,17.30,17.30,99.90,374628,79,20164,-64
2019-07-22 05:09:42,17.30,17.30,17.30,99.90,374655,79,20431,-65
2019-07-22 05:10:14,17.40,17.40,17.40,99.90,374644,79,20156,-64
2019-07-22 05:10:47,17.40,17.40,17.40,99.90,374649,79,20460,-66
2019-07-22 05:11:20,17.40,17.40,17.40,99.90,374637,79,20152,-67
2019-07-22 05:11:53,17.40,17.40,17.40,99.90,374612,79,20165,-65
2019-07-22 05:12:26,17.40,17.40,17.40,99.90,374693,79,20219,-65
2019-07-22 05:13:00,17.40,17.40,17.40,99.90,374623,79,20398,-64
2019-07-22 05:13:33,17.50,17.50,17.50,99.90,374673,79,20499,-65
2019-07-22 05:14:05,17.50,17.50,17.50,99.90,374569,78,20134,-65
2019-07-22 05:14:38,17.50,17.50,17.50,99.90,374679,79,20113,-65
2019-07-22 05:15:13,17.50,17.50,17.50,99.90,373584,79,20187,-65
2019-07-22 05:15:45,17.50,17.50,17.50,99.90,363523,80,20132,-65
2019-07-22 05:16:18,17.50,17.50,17.50,99.90,363521,82,20128,-65
2019-07-22 05:16:51,17.50,17.50,17.50,99.90,363552,82,20392,-65
2019-07-22 05:17:24,17.50,17.50,17.50,99.90,365360,80,20139,-65
2019-07-22 05:17:57,17.60,17.60,17.60,99.90,374702,79,20125,-65
2019-07-22 05:18:30,17.60,17.60,17.60,99.90,374712,79,20149,-65
2019-07-22 05:19:03,17.60,17.60,17.60,99.90,374603,79,20173,-65
2019-07-22 05:19:36,17.60,17.60,17.60,99.90,374739,79,20160,-65
2019-07-22 05:20:09,17.60,17.60,17.60,99.90,374629,79,20125,-65
2019-07-22 05:20:42,17.60,17.60,17.60,99.90,374692,79,20113,-65
2019-07-22 05:21:15,17.60,17.60,17.60,99.90,374669,79,20110,-65
2019-07-22 05:21:48,17.60,17.60,17.60,99.90,374618,79,20429,-64
2019-07-22 05:22:20,17.60,17.60,17.60,99.90,374697,79,20125,-65
2019-07-22 05:22:53,17.70,17.70,17.70,99.90,374659,79,20152,-64
2019-07-22 05:23:26,17.60,17.60,17.60,99.90,374632,79,20161,-65
2019-07-22 05:23:59,17.70,17.70,17.70,99.90,374596,78,20216,-65
2019-07-22 05:24:32,17.70,17.70,17.70,99.90,374575,79,20121,-65
2019-07-22 05:25:06,17.70,17.70,17.70,99.90,374682,79,20301,-65
2019-07-22 05:25:39,17.70,17.70,17.70,99.90,374696,79,20113,-65
2019-07-22 05:26:12,17.70,17.70,17.70,99.90,374596,79,20185,-65
2019-07-22 05:26:44,17.70,17.70,17.70,99.90,374713,79,20109,-65
2019-07-22 05:27:17,17.70,17.70,17.70,99.90,374576,79,20117,-65
2019-07-22 05:27:50,17.70,17.70,17.70,99.90,374652,79,20173,-65
2019-07-22 05:28:23,17.70,17.70,17.70,99.90,374692,79,20149,-65
2019-07-22 05:28:56,17.70,17.70,17.70,99.90,374702,79,20109,-64
2019-07-22 05:29:29,17.70,17.70,17.70,99.90,374590,79,20211,-65
2019-07-22 05:30:02,17.70,17.70,17.70,99.90,374690,79,20197,-65
2019-07-22 05:30:35,17.80,17.80,17.80,99.90,374671,79,20161,-65
2019-07-22 05:31:07,17.80,17.80,17.80,99.90,374623,79,20169,-65
2019-07-22 05:31:40,17.80,17.80,17.80,99.90,374635,79,20382,-64
2019-07-22 05:32:13,17.80,17.80,17.80,99.90,374635,79,20172,-65
2019-07-22 05:32:46,17.80,17.80,17.80,99.90,374702,79,20129,-65
2019-07-22 05:33:19,17.90,17.90,17.90,99.90,374635,79,20354,-64
2019-07-22 05:33:52,17.80,17.80,17.80,99.90,374668,78,20154,-65
2019-07-22 05:34:25,17.90,17.90,17.90,99.90,374485,79,20126,-65
2019-07-22 05:34:58,17.90,17.90,17.90,99.90,374641,79,20401,-65
2019-07-22 05:35:31,17.90,17.90,17.90,99.90,374681,79,20455,-69
2019-07-22 05:36:04,17.90,17.90,17.90,99.90,374655,79,20391,-65
2019-07-22 05:36:37,18.00,18.00,18.00,99.90,374677,79,20118,-65
2019-07-22 05:37:10,18.00,18.00,18.00,99.90,374623,79,20156,-66
2019-07-22 05:37:43,18.00,18.00,18.00,99.90,374635,79,20157,-65
2019-07-22 05:38:17,18.00,18.00,18.00,99.90,374632,79,20196,-65
2019-07-22 05:38:50,18.10,18.10,18.10,99.90,374619,79,20443,-65
2019-07-22 05:39:23,18.10,18.10,18.10,99.90,374649,79,20145,-65
2019-07-22 05:39:55,18.10,18.10,18.10,99.90,374703,78,20403,-65
2019-07-22 05:40:29,18.10,18.10,18.10,99.90,378676,78,20112,-65
2019-07-22 05:41:02,18.20,18.20,18.20,99.90,380892,78,20434,-65
2019-07-22 05:41:35,18.20,18.20,18.20,99.90,378702,78,20112,-65
2019-07-22 05:42:07,18.20,18.20,18.20,99.90,380883,78,20162,-65
2019-07-22 05:42:41,18.20,18.20,18.20,99.90,378749,78,20421,-65
2019-07-22 05:43:14,18.30,18.30,18.30,99.90,378613,78,20170,-65
2019-07-22 05:43:47,18.20,18.20,18.20,99.90,378745,77,20123,-65
2019-07-22 05:44:19,18.30,18.30,18.30,99.90,380778,78,20218,-65
2019-07-22 05:44:52,18.30,18.30,18.30,99.90,378763,78,20124,-65
2019-07-22 05:45:25,18.30,18.30,18.30,99.90,380982,78,20135,-66
2019-07-22 05:45:58,18.30,18.30,18.30,99.90,378638,78,20388,-65
2019-07-22 05:46:30,18.40,18.40,18.40,99.90,380981,78,20150,-66
2019-07-22 05:47:03,18.30,18.30,18.30,99.90,378770,78,20150,-66
2019-07-22 05:47:36,18.30,18.30,18.30,99.90,380888,78,20166,-65
2019-07-22 05:48:09,18.30,18.30,18.30,99.90,378700,78,20135,-65
2019-07-22 05:48:42,18.30,18.30,18.30,99.90,381024,78,20369,-66
2019-07-22 05:49:15,18.30,18.30,18.30,99.90,378652,78,20158,-65
2019-07-22 05:49:48,18.30,18.30,18.30,99.90,380969,78,20206,-67
2019-07-22 05:50:21,18.30,18.30,18.30,99.90,378610,78,20123,-65
2019-07-22 05:50:53,18.40,18.40,18.40,99.90,380931,78,20155,-65
2019-07-22 05:51:26,18.40,18.40,18.40,99.90,378668,78,20413,-65
2019-07-22 05:52:00,18.40,18.40,18.40,99.90,380807,78,20201,-65
2019-07-22 05:52:33,18.50,18.50,18.50,99.90,378695,78,20479,-65
2019-07-22 05:53:06,18.40,18.40,18.40,99.90,380859,78,20119,-65
2019-07-22 05:53:39,18.50,18.50,18.50,99.90,378698,77,20108,-65
2019-07-22 05:54:12,18.40,18.40,18.40,99.90,380905,78,20400,-65
2019-07-22 05:54:45,18.40,18.40,18.40,99.90,378667,78,20167,-65
2019-07-22 05:55:17,18.40,18.40,18.40,99.90,380915,78,20389,-65
2019-07-22 05:55:50,18.50,18.50,18.50,99.90,378673,78,20460,-65
2019-07-22 05:56:23,18.50,18.50,18.50,99.90,380969,78,20154,-65
2019-07-22 05:56:56,18.50,18.50,18.50,99.90,378535,78,20163,-65
2019-07-22 05:57:29,18.60,18.60,18.60,99.90,380806,78,20155,-65
2019-07-22 05:58:02,18.60,18.60,18.60,99.90,378704,78,20146,-65
2019-07-22 05:58:35,18.60,18.60,18.60,99.90,380848,78,20159,-65
2019-07-22 05:59:08,18.60,18.60,18.60,99.90,378662,78,20123,-65
2019-07-22 05:59:41,18.60,18.60,18.60,99.90,378613,78,20247,-65
2019-07-22 06:00:14,18.60,18.60,18.60,99.90,380982,78,20427,-65
2019-07-22 06:00:49,18.60,18.60,18.60,99.90,378737,78,20155,-65
2019-07-22 06:01:22,18.60,18.60,18.60,99.90,373472,79,20524,-68
2019-07-22 06:01:54,18.60,18.60,18.60,99.90,373365,79,20185,-66
2019-07-22 06:02:27,18.70,18.70,18.70,99.90,373470,79,20157,-66
2019-07-22 06:03:00,18.70,18.70,18.70,99.90,374016,78,20196,-66
2019-07-22 06:03:33,18.70,18.70,18.70,99.90,380937,78,20111,-66
2019-07-22 06:04:06,18.60,18.60,18.60,99.90,378601,77,20178,-65
2019-07-22 06:04:39,18.60,18.60,18.60,99.90,380973,78,20190,-65
2019-07-22 06:05:12,18.70,18.70,18.70,99.90,378623,78,20491,-65
2019-07-22 06:05:45,18.70,18.70,18.70,99.90,380799,78,20209,-65
2019-07-22 06:06:17,18.70,18.70,18.70,99.90,378601,78,20119,-65
2019-07-22 06:06:50,18.70,18.70,18.70,99.90,380944,78,20509,-65
2019-07-22 06:07:23,18.70,18.70,18.70,99.90,378671,78,20256,-64
2019-07-22 06:07:57,18.80,18.80,18.80,99.90,380948,78,20376,-65
2019-07-22 06:08:29,18.80,18.80,18.80,99.90,378686,78,20131,-65
2019-07-22 06:09:02,18.80,18.80,18.80,99.90,380892,78,20435,-65
2019-07-22 06:09:35,18.80,18.80,18.80,99.90,378714,78,20148,-65
2019-07-22 06:10:08,18.80,18.80,18.80,99.90,380908,78,20162,-65
2019-07-22 06:10:40,18.90,18.90,18.90,99.90,378719,78,20423,-65
2019-07-22 06:11:13,18.90,18.90,18.90,99.90,380876,78,20178,-65
2019-07-22 06:11:46,18.90,18.90,18.90,99.90,378687,78,20175,-65
2019-07-22 06:12:19,18.90,18.90,18.90,99.90,380894,78,20205,-65
2019-07-22 06:12:52,18.90,18.90,18.90,99.90,378729,78,20119,-64
2019-07-22 06:13:25,18.90,18.90,18.90,99.90,380890,78,20123,-65
2019-07-22 06:13:58,19.00,19.00,19.00,99.90,378671,77,20108,-65
2019-07-22 06:14:30,19.00,19.00,19.00,99.90,380892,78,20576,-65
2019-07-22 06:15:04,19.10,19.10,19.10,99.90,378697,78,20163,-64
2019-07-22 06:15:58,19.10,19.10,19.10,99.90,380912,78,20162,-65
2019-07-22 06:16:31,19.10,19.10,19.10,99.90,372521,80,20547,-64
2019-07-22 06:17:04,19.20,19.20,19.20,99.90,363882,82,20153,-64
2019-07-22 06:17:39,19.20,19.20,19.20,99.90,363784,82,20120,-65
2019-07-22 06:18:13,19.30,19.30,19.30,99.90,368639,79,20136,-65
2019-07-22 06:18:46,19.40,19.40,19.40,99.90,368764,80,20365,-65
2019-07-22 06:19:19,19.40,19.40,19.40,99.90,368727,80,20221,-65
2019-07-22 06:19:52,19.50,19.50,19.50,99.90,368732,80,20135,-65
2019-07-22 06:20:25,19.50,19.50,19.50,99.90,368778,80,20116,-65
2019-07-22 06:20:57,19.50,19.50,19.50,99.90,368749,80,20123,-65
2019-07-22 06:21:31,19.50,19.50,19.50,99.90,368791,80,20393,-65
2019-07-22 06:22:04,19.50,19.50,19.50,99.90,368691,80,20432,-65
2019-07-22 06:22:37,19.50,19.50,19.50,99.90,368807,80,20127,-65
2019-07-22 06:23:09,19.60,19.60,19.60,99.90,368744,80,20385,-65
2019-07-22 06:23:43,19.60,19.60,19.60,99.90,368648,80,20167,-65
2019-07-22 06:24:16,19.60,19.60,19.60,99.90,368396,81,20386,-65
2019-07-22 06:24:49,19.60,19.60,19.60,99.90,368441,81,20124,-65
2019-07-22 06:25:22,19.60,19.60,19.60,99.90,368365,81,20175,-65
2019-07-22 06:25:56,19.70,19.70,19.70,99.90,363498,82,20428,-65
2019-07-22 06:26:29,19.60,19.60,19.60,99.90,368410,81,20170,-65
2019-07-22 06:27:02,19.70,19.70,19.70,99.90,368370,81,20159,-65
2019-07-22 06:27:34,19.60,19.60,19.60,99.90,368472,81,20115,-65
2019-07-22 06:28:07,19.60,19.60,19.60,99.90,368370,81,20202,-65
2019-07-22 06:28:41,19.70,19.70,19.70,99.90,368429,81,20210,-65
2019-07-22 06:29:14,19.70,19.70,19.70,99.90,368401,81,20116,-65
2019-07-22 06:29:46,19.70,19.70,19.70,99.90,368415,81,20166,-65
2019-07-22 06:30:19,19.70,19.70,19.70,99.90,368345,81,20119,-65
2019-07-22 06:30:53,19.80,19.80,19.80,99.90,368435,81,20381,-65
2019-07-22 06:31:26,19.80,19.80,19.80,99.90,368385,81,20238,-65
2019-07-22 06:31:59,19.90,19.90,19.90,99.90,368370,81,20404,-65
2019-07-22 06:32:32,19.90,19.90,19.90,99.90,368410,81,20127,-65
2019-07-22 06:33:05,19.90,19.90,19.90,99.90,368397,81,20210,-65
2019-07-22 06:33:38,20.00,20.00,20.00,99.90,363431,82,20206,-65
2019-07-22 06:34:11,20.10,20.10,20.10,99.90,368370,81,20195,-65
2019-07-22 06:34:44,20.10,20.10,20.10,99.90,368370,81,20191,-66
2019-07-22 06:35:17,20.10,20.10,20.10,99.90,368395,81,20400,-65
2019-07-22 06:35:50,20.20,20.20,20.20,99.90,368318,81,20151,-65
2019-07-22 06:36:24,20.10,20.10,20.10,99.90,368448,81,20443,-65
2019-07-22 06:36:56,20.20,20.20,20.20,99.90,368273,81,20191,-65
2019-07-22 06:37:29,20.30,20.30,20.30,99.90,368463,81,20115,-65
2019-07-22 06:38:02,20.30,20.30,20.30,99.90,368314,81,20400,-64
2019-07-22 06:38:35,20.30,20.30,20.30,99.90,368482,81,20190,-65
2019-07-22 06:39:08,20.40,20.40,20.40,99.90,368300,81,20191,-65
2019-07-22 06:39:41,20.40,20.40,20.40,99.90,363837,80,20436,-65
2019-07-22 06:40:14,20.40,20.40,20.40,99.90,368041,81,20157,-65
2019-07-22 06:40:47,20.40,20.40,20.40,99.90,368246,81,20395,-65
2019-07-22 06:41:20,20.50,20.50,20.50,99.90,368515,80,20220,-65
2019-07-22 06:41:53,20.50,20.50,20.50,99.90,363619,82,20192,-65
2019-07-22 06:42:26,20.50,20.50,20.50,99.90,369545,80,20196,-65
2019-07-22 06:42:59,20.50,20.50,20.50,99.90,368395,81,20162,-65
2019-07-22 06:43:32,20.50,20.50,20.50,99.90,368392,81,20408,-64
2019-07-22 06:44:05,20.50,20.50,20.50,99.90,368327,81,20280,-65
2019-07-22 06:44:38,20.60,20.60,20.60,99.90,363797,80,20185,-65
2019-07-22 06:45:11,20.60,20.60,20.60,99.90,368148,81,20488,-65
2019-07-22 06:45:44,20.60,20.60,20.60,99.90,368163,81,20161,-65
2019-07-22 06:46:17,20.60,20.60,20.60,99.90,368747,80,20127,-65
2019-07-22 06:46:50,20.60,20.60,20.60,99.90,363598,82,20208,-65
2019-07-22 06:47:23,20.60,20.60,20.60,99.90,369630,80,20598,-64
2019-07-22 06:47:56,20.60,20.60,20.60,99.90,368334,81,20210,-64
2019-07-22 06:48:29,20.60,20.60,20.60,99.90,368364,81,20147,-64
2019-07-22 06:49:03,20.60,20.60,20.60,99.90,368351,81,20171,-65
2019-07-22 06:49:36,20.70,20.70,20.70,99.90,368392,81,20214,-65
2019-07-22 06:50:10,20.70,20.70,20.70,99.90,368306,81,20229,-65
2019-07-22 06:50:44,20.80,20.80,20.80,99.90,363542,82,20433,-65
2019-07-22 06:51:17,20.80,20.80,20.80,99.90,368705,80,20229,-65
2019-07-22 06:51:50,20.90,20.90,20.90,99.90,368847,80,20131,-65
2019-07-22 06:52:23,20.90,20.90,20.90,99.90,368832,80,20162,-65
2019-07-22 06:52:57,20.90,20.90,20.90,99.90,368724,80,20124,-65
2019-07-22 06:53:31,21.00,21.00,21.00,99.90,363536,82,20128,-65
2019-07-22 06:54:04,21.00,21.00,21.00,99.90,368426,81,20162,-64
2019-07-22 06:54:37,21.10,21.10,21.10,99.90,368431,81,20168,-65
2019-07-22 06:55:10,21.10,21.10,21.10,99.90,368367,81,20475,-64
2019-07-22 06:55:43,21.10,21.10,21.10,99.90,368420,81,20159,-64
2019-07-22 06:56:16,21.20,21.20,21.20,99.90,368318,81,20167,-65
2019-07-22 06:56:50,21.20,21.20,21.20,99.90,368480,81,20202,-65
2019-07-22 06:57:23,21.20,21.20,21.20,99.90,368148,81,20523,-65
2019-07-22 06:57:56,21.30,21.30,21.30,99.90,363477,82,20119,-65
2019-07-22 06:58:29,21.30,21.30,21.30,99.90,368345,81,20222,-65
2019-07-22 06:59:03,21.40,21.40,21.40,99.90,368393,81,20171,-64
2019-07-22 06:59:36,21.40,21.40,21.40,99.90,368354,81,20428,-65
2019-07-22 07:00:09,21.40,21.40,21.40,99.90,368401,81,20450,-65
2019-07-22 07:00:42,21.40,21.40,21.40,99.90,368301,81,20179,-65
2019-07-22 07:01:20,21.50,21.50,21.50,99.90,368404,81,20128,-65
2019-07-22 07:01:50,21.50,21.50,21.50,99.90,362258,82,20216,-64
2019-07-22 07:02:27,21.50,21.50,21.50,99.90,366887,81,20510,-64
2019-07-22 07:03:00,21.50,21.50,21.50,99.90,355351,83,20247,-64
2019-07-22 07:03:33,21.60,21.60,21.60,99.90,357426,82,20207,-65
2019-07-22 07:04:08,21.60,21.60,21.60,99.90,355264,83,20211,-64
2019-07-22 07:04:41,21.60,21.60,21.60,99.90,363902,80,20118,-64
2019-07-22 07:05:15,21.70,21.70,21.70,99.90,368512,81,20116,-64
2019-07-22 07:05:50,21.70,21.70,21.70,99.90,368481,81,20147,-64
2019-07-22 07:06:23,21.70,21.70,21.70,99.90,368473,81,20384,-65
2019-07-22 07:06:57,21.70,21.70,21.70,99.90,368507,81,20352,-65
2019-07-22 07:07:32,21.70,21.70,21.70,99.90,368446,81,20424,-66
2019-07-22 07:08:05,21.80,21.80,21.80,99.90,368477,81,20111,-66
2019-07-22 07:08:38,21.80,21.80,21.80,99.90,363394,82,20131,-65
2019-07-22 07:09:12,21.90,21.90,21.90,99.90,366884,80,20210,-66
2019-07-22 07:09:45,21.90,21.90,21.90,99.90,361017,82,20402,-67
2019-07-22 07:10:18,21.90,21.90,21.90,99.90,367104,81,20573,-66
2019-07-22 07:10:52,22.00,22.00,22.00,99.90,361519,81,20193,-67
2019-07-22 07:11:26,22.10,22.10,22.10,99.90,368431,81,20455,-66
2019-07-22 07:11:59,22.10,22.10,22.10,99.90,363442,82,20127,-65
2019-07-22 07:12:32,22.10,22.10,22.10,99.90,368362,81,20486,-65
2019-07-22 07:13:06,22.10,22.10,22.10,99.90,368384,81,20128,-65
2019-07-22 07:13:39,22.20,22.20,22.20,99.90,368350,81,20170,-65
2019-07-22 07:14:13,22.20,22.20,22.20,99.90,368321,81,20136,-65
2019-07-22 07:14:46,22.20,22.20,22.20,99.90,368408,81,20542,-66
2019-07-22 07:15:20,22.20,22.20,22.20,99.90,364624,81,20627,-65
2019-07-22 07:15:53,22.30,22.30,22.30,99.90,363725,82,20132,-66
2019-07-22 07:16:27,22.30,22.30,22.30,99.90,363773,82,20159,-65
2019-07-22 07:17:01,22.40,22.40,22.40,99.90,363781,82,20209,-65
2019-07-22 07:17:34,22.40,22.40,22.40,99.90,363762,82,20467,-65
2019-07-22 07:18:08,22.40,22.40,22.40,99.90,363602,81,20503,-65
2019-07-22 07:18:41,22.50,22.50,22.50,99.90,363817,82,20225,-65
2019-07-22 07:19:14,22.50,22.50,22.50,99.90,363756,82,20178,-64
2019-07-22 07:19:49,22.50,22.50,22.50,99.90,363809,82,20147,-65
2019-07-22 07:20:22,22.50,22.50,22.50,99.90,363755,82,20353,-65
2019-07-22 07:20:57,22.50,22.50,22.50,99.90,363820,82,20415,-65
2019-07-22 07:21:31,22.50,22.50,22.50,99.90,363779,82,20213,-65
2019-07-22 07:22:04,22.50,22.50,22.50,99.90,363755,82,20213,-65
2019-07-22 07:22:37,22.50,22.50,22.50,99.90,363799,82,20124,-65
2019-07-22 07:23:10,22.50,22.50,22.50,99.90,363737,82,20410,-64
2019-07-22 07:23:43,22.50,22.50,22.50,99.90,363790,82,20127,-65
2019-07-22 07:24:16,22.50,22.50,22.50,99.90,363768,82,20182,-65
2019-07-22 07:24:48,22.50,22.50,22.50,99.90,363865,81,20111,-65
2019-07-22 07:25:21,22.60,22.60,22.60,99.90,363722,82,20163,-65
2019-07-22 07:25:54,22.60,22.60,22.60,99.90,363830,82,20226,-65
2019-07-22 07:26:28,22.60,22.60,22.60,99.90,363812,82,20443,-65
2019-07-22 07:27:02,22.70,22.70,22.70,99.90,363765,82,20123,-65
2019-07-22 07:27:34,22.80,22.80,22.80,99.90,363750,82,20423,-65
2019-07-22 07:28:07,22.80,22.80,22.80,99.90,363823,82,20186,-65
2019-07-22 07:28:41,22.90,22.90,22.90,99.90,363834,82,20179,-66
2019-07-22 07:29:15,22.90,22.90,22.90,99.90,363750,82,20633,-65
2019-07-22 07:29:48,22.90,22.90,22.90,99.90,363832,82,20530,-66
2019-07-22 07:30:21,22.90,22.90,22.90,99.90,363739,82,20451,-65
2019-07-22 07:30:54,23.00,23.00,23.00,99.90,363785,82,20170,-65
2019-07-22 07:31:27,23.00,23.00,23.00,99.90,363730,82,20392,-65
2019-07-22 07:32:00,23.00,23.00,23.00,99.90,363743,82,20143,-65
2019-07-22 07:32:33,23.00,23.00,23.00,99.90,363816,82,20120,-64
2019-07-22 07:33:06,23.00,23.00,23.00,99.90,363719,82,20458,-65
2019-07-22 07:33:39,23.00,23.00,23.00,99.90,363759,82,20193,-65
2019-07-22 07:34:12,23.00,23.00,23.00,99.90,363715,82,20498,-66
2019-07-22 07:34:47,23.00,23.00,23.00,99.90,363814,82,20116,-65
2019-07-22 07:35:20,23.00,23.00,23.00,99.90,363735,82,20404,-65
2019-07-22 07:35:53,23.10,23.10,23.10,99.90,363855,81,20127,-66
2019-07-22 07:36:26,23.00,23.00,23.00,99.90,363794,82,20179,-65
2019-07-22 07:36:59,23.00,23.00,23.00,99.90,363687,82,20139,-66
2019-07-22 07:37:33,23.00,23.00,23.00,99.90,363839,82,20408,-66
2019-07-22 07:38:06,23.00,23.00,23.00,99.90,363757,82,20186,-65
2019-07-22 07:38:40,23.10,23.10,23.10,99.90,363837,82,20128,-66
2019-07-22 07:39:13,23.10,23.10,23.10,99.90,363770,82,20120,-66
2019-07-22 07:39:46,23.10,23.10,23.10,99.90,363822,82,20127,-65
2019-07-22 07:40:19,23.20,23.20,23.20,99.90,363718,82,20132,-65
2019-07-22 07:40:53,23.20,23.20,23.20,99.90,363805,81,20111,-65
2019-07-22 07:41:26,23.10,23.10,23.10,99.90,363727,82,20360,-65
2019-07-22 07:42:00,23.10,23.10,23.10,99.90,363776,82,20127,-65
2019-07-22 07:42:33,23.20,23.20,23.20,99.90,363749,82,20159,-65
2019-07-22 07:43:07,23.10,23.10,23.10,99.90,363776,82,20151,-65
2019-07-22 07:43:41,23.20,23.20,23.20,99.90,363731,82,20384,-65
2019-07-22 07:44:14,23.30,23.30,23.30,99.90,363718,81,20369,-65
2019-07-22 07:44:47,23.30,23.30,23.30,99.90,363779,82,20392,-65
2019-07-22 07:45:20,23.40,23.40,23.40,99.90,363754,82,20154,-65
2019-07-22 07:45:54,23.40,23.40,23.40,99.90,363797,82,20401,-65
2019-07-22 07:46:27,23.40,23.40,23.40,99.90,363776,82,20577,-66
2019-07-22 07:47:00,23.40,23.40,23.40,99.90,363746,82,20424,-65
2019-07-22 07:47:33,23.40,23.40,23.40,99.90,363819,82,20132,-64
2019-07-22 07:48:07,23.50,23.50,23.50,99.90,363781,82,20186,-64
2019-07-22 07:48:40,23.50,23.50,23.50,99.90,363832,82,20143,-64
2019-07-22 07:49:13,23.50,23.50,23.50,99.90,363720,82,20420,-64
2019-07-22 07:49:46,23.50,23.50,23.50,99.90,363797,82,20858,-65
2019-07-22 07:50:19,23.50,23.50,23.50,99.90,363727,82,20156,-64
2019-07-22 07:50:53,23.60,23.60,23.60,99.90,363850,82,20203,-65
2019-07-22 07:51:25,23.60,23.60,23.60,99.90,363754,82,20400,-65
2019-07-22 07:51:59,23.60,23.60,23.60,99.90,363800,82,20889,-64
2019-07-22 07:52:32,23.60,23.60,23.60,99.90,363745,82,20404,-64
2019-07-22 07:53:06,23.70,23.70,23.70,99.90,363789,82,20124,-65
2019-07-22 07:53:39,23.70,23.70,23.70,99.90,363797,82,20128,-65
2019-07-22 07:54:13,23.70,23.70,23.70,99.90,360897,81,20240,-64
2019-07-22 07:54:46,23.70,23.70,23.70,99.90,360958,82,20188,-66
2019-07-22 07:55:20,23.70,23.70,23.70,99.90,361532,81,20431,-65
2019-07-22 07:55:53,23.70,23.70,23.70,99.90,361609,82,20118,-64
2019-07-22 07:56:26,23.70,23.70,23.70,99.90,363698,82,20455,-65
2019-07-22 07:57:00,23.70,23.70,23.70,99.90,363747,82,20158,-65
2019-07-22 07:57:33,23.70,23.70,23.70,99.90,363777,82,20585,-65
2019-07-22 07:58:06,23.80,23.80,23.80,99.90,363786,82,20131,-66
2019-07-22 07:58:40,23.80,23.80,23.80,99.90,363730,82,20166,-66
2019-07-22 07:59:13,23.80,23.80,23.80,99.90,363748,82,20418,-66
2019-07-22 07:59:46,23.90,23.90,23.90,99.90,363808,82,20111,-66
2019-07-22 08:00:21,23.90,23.90,23.90,99.90,363793,82,20156,-66
2019-07-22 08:00:54,24.00,24.00,24.00,99.90,363205,81,20385,-65
2019-07-22 08:01:27,24.00,24.00,24.00,99.90,363772,82,20202,-65
2019-07-22 08:02:00,24.00,24.00,24.00,99.90,363825,82,20400,-66
2019-07-22 08:02:34,24.10,24.10,24.10,99.90,363709,82,20856,-66
2019-07-22 08:03:07,24.20,24.20,24.20,99.90,363719,82,20416,-66
2019-07-22 08:03:40,24.20,24.20,24.20,99.90,363750,82,20143,-66
2019-07-22 08:04:13,24.20,24.20,24.20,99.90,363747,82,20128,-66
2019-07-22 08:04:46,24.30,24.30,24.30,99.90,363793,82,20210,-66
2019-07-22 08:05:20,24.30,24.30,24.30,99.90,363700,82,20120,-66
2019-07-22 08:05:53,24.40,24.40,24.40,99.90,363825,82,20202,-66
2019-07-22 08:06:27,24.40,24.40,24.40,99.90,363734,82,20170,-66
2019-07-22 08:07:01,24.50,24.50,24.50,99.90,363784,82,20128,-66
2019-07-22 08:07:35,24.50,24.50,24.50,99.90,363750,82,20424,-66
2019-07-22 08:08:09,24.40,24.40,24.40,99.90,363778,82,20222,-65
2019-07-22 08:08:43,24.50,24.50,24.50,99.90,363734,82,20132,-65
2019-07-22 08:09:18,24.30,24.30,24.30,99.90,363797,82,20470,-65
2019-07-22 08:09:52,24.30,24.30,24.30,99.90,363357,79,20242,-65
2019-07-22 08:10:25,24.20,24.20,24.20,99.90,374516,79,20156,-67
2019-07-22 08:10:59,24.20,24.20,24.20,99.90,377987,78,20392,-67
2019-07-22 08:11:32,24.20,24.20,24.20,99.90,378773,78,20112,-64
2019-07-22 08:12:06,24.20,24.20,24.20,99.90,380844,78,20394,-65
2019-07-22 08:12:39,24.30,24.30,24.30,99.90,380888,78,20123,-65
2019-07-22 08:13:13,24.30,24.30,24.30,99.90,380864,78,20109,-65
2019-07-22 08:13:47,24.30,24.30,24.30,99.90,380543,78,20351,-65
2019-07-22 08:14:21,24.40,24.40,24.40,99.90,379464,78,20229,-65
2019-07-22 08:14:54,24.40,24.40,24.40,99.90,379587,78,20147,-66
2019-07-22 08:15:27,24.50,24.50,24.50,99.90,379536,78,20158,-65
2019-07-22 08:16:01,24.50,24.50,24.50,99.90,379588,78,20470,-67
2019-07-22 08:16:37,24.60,24.60,24.60,99.90,379518,78,20206,-66
2019-07-22 08:17:11,24.60,24.60,24.60,99.90,379506,78,20197,-66
2019-07-22 08:17:44,24.70,24.70,24.70,99.90,379614,78,20139,-66
2019-07-22 08:18:18,24.70,24.70,24.70,99.90,379472,78,20217,-66
2019-07-22 08:18:52,24.70,24.70,24.70,99.90,379604,78,20510,-66
2019-07-22 08:19:25,24.70,24.70,24.70,99.90,379577,78,20509,-66
2019-07-22 08:19:58,24.70,24.70,24.70,99.90,379516,78,20518,-66
2019-07-22 08:20:31,24.70,24.70,24.70,99.90,379527,78,20550,-66
2019-07-22 08:21:07,24.80,24.80,24.80,99.90,379586,78,20155,-66
2019-07-22 08:21:40,24.80,24.80,24.80,99.90,379385,78,20221,-65
2019-07-22 08:22:13,24.80,24.80,24.80,99.90,379591,78,20458,-66
2019-07-22 08:22:46,24.80,24.80,24.80,99.90,379512,78,20193,-66
2019-07-22 08:23:20,24.80,24.80,24.80,99.90,379516,78,20489,-66
2019-07-22 08:23:53,24.80,24.80,24.80,99.90,379506,78,20229,-66
2019-07-22 08:24:26,24.90,24.90,24.90,99.90,379500,78,20181,-66
2019-07-22 08:25:01,24.80,24.80,24.80,99.90,379592,78,20174,-66
2019-07-22 08:25:35,24.80,24.80,24.80,99.90,373482,79,20257,-66
2019-07-22 08:26:08,24.70,24.70,24.70,99.90,373760,79,20400,-66
2019-07-22 08:26:41,24.80,24.80,24.80,99.90,373750,79,20128,-65
2019-07-22 08:27:15,24.80,24.80,24.80,99.90,375278,78,20202,-66
2019-07-22 08:27:48,24.70,24.70,24.70,99.90,379454,78,20198,-65
2019-07-22 08:28:22,24.70,24.70,24.70,99.90,379414,78,20443,-67
2019-07-22 08:28:55,24.70,24.70,24.70,99.90,379564,78,20454,-65
2019-07-22 08:29:29,24.70,24.70,24.70,99.90,379584,78,20227,-66
2019-07-22 08:30:03,24.70,24.70,24.70,99.90,379537,78,20416,-66
2019-07-22 08:30:36,24.70,24.70,24.70,99.90,379536,78,20244,-65
2019-07-22 08:31:09,24.80,24.80,24.80,99.90,379545,78,20138,-65
2019-07-22 08:31:42,24.90,24.90,24.90,99.90,379541,78,20455,-65
2019-07-22 08:32:16,24.90,24.90,24.90,99.90,379499,78,20506,-64
2019-07-22 08:32:49,24.90,24.90,24.90,99.90,379595,78,20435,-65
2019-07-22 08:33:22,25.00,25.00,25.00,99.90,379571,78,20443,-64
2019-07-22 08:33:56,25.00,25.00,25.00,99.90,379390,78,20923,-64
2019-07-22 08:34:30,25.00,25.00,25.00,99.90,379554,78,20186,-65
2019-07-22 08:35:04,25.10,25.10,25.10,99.90,379568,78,20216,-65
2019-07-22 08:35:37,25.10,25.10,25.10,99.90,379578,78,20151,-65
2019-07-22 08:36:11,25.10,25.10,25.10,99.90,379640,78,20154,-65
2019-07-22 08:36:45,25.10,25.10,25.10,99.90,379547,78,20309,-66
2019-07-22 08:37:18,25.10,25.10,25.10,99.90,379593,78,20392,-65
2019-07-22 08:37:51,25.20,25.20,25.20,99.90,379674,78,20216,-65
2019-07-22 08:38:25,25.20,25.20,25.20,99.90,379495,78,20412,-64
2019-07-22 08:38:58,25.20,25.20,25.20,99.90,379582,78,20494,-65
2019-07-22 08:39:31,25.10,25.10,25.10,99.90,379587,78,20182,-66
2019-07-22 08:40:06,25.20,25.20,25.20,99.90,379593,78,20218,-65
2019-07-22 08:40:40,25.20,25.20,25.20,99.90,379454,78,20550,-65
2019-07-22 08:41:13,25.30,25.30,25.30,99.90,379567,78,20435,-65
2019-07-22 08:41:47,25.30,25.30,25.30,99.90,379515,78,20502,-65
2019-07-22 08:42:41,25.30,25.30,25.30,99.90,379566,78,20197,-65
2019-07-22 08:43:16,25.40,25.40,25.40,99.90,375831,79,20184,-65
2019-07-22 08:43:50,25.30,25.30,25.30,99.90,361513,82,20157,-64
2019-07-22 08:44:23,25.40,25.40,25.40,99.90,369827,79,20444,-65
2019-07-22 08:44:57,25.50,25.50,25.50,99.90,369781,80,20421,-65
2019-07-22 08:45:30,25.60,25.60,25.60,99.90,372286,78,20196,-66
2019-07-22 08:46:03,25.50,25.50,25.50,99.90,378286,78,20198,-65
2019-07-22 08:46:36,25.50,25.50,25.50,99.90,378366,78,20476,-65
2019-07-22 08:47:10,25.40,25.40,25.40,99.90,378382,78,20144,-65
2019-07-22 08:47:43,25.30,25.30,25.30,99.90,378392,78,20527,-65
2019-07-22 08:48:17,25.30,25.30,25.30,99.90,378218,78,20386,-65
2019-07-22 08:48:51,25.30,25.30,25.30,99.90,378424,78,20440,-65
2019-07-22 08:49:24,25.30,25.30,25.30,99.90,378301,78,20472,-65
2019-07-22 08:49:58,25.30,25.30,25.30,99.90,378408,78,20481,-65
2019-07-22 08:51:25,25.40,25.40,25.40,99.90,373944,79,20175,-65
2019-07-22 08:51:58,25.40,25.40,25.40,99.90,373808,79,20196,-64
2019-07-22 08:52:35,25.40,25.40,25.40,99.90,373883,79,20191,-65
2019-07-22 08:53:07,25.40,25.40,25.40,99.90,373748,79,20191,-65
2019-07-22 08:53:42,25.40,25.40,25.40,99.90,374317,78,20425,-65
2019-07-22 08:54:16,25.30,25.30,25.30,99.90,381982,78,20162,-65
2019-07-22 08:54:49,25.30,25.30,25.30,99.90,382045,78,20403,-65
2019-07-22 08:55:23,25.30,25.30,25.30,99.90,381892,77,20190,-64
2019-07-22 08:55:57,25.30,25.30,25.30,99.90,382016,78,20505,-65
2019-07-22 08:56:31,25.20,25.20,25.20,99.90,373786,79,20227,-65
2019-07-22 08:57:04,25.20,25.20,25.20,99.90,373786,79,20465,-65
2019-07-22 08:57:38,25.30,25.30,25.30,99.90,373775,79,20457,-65
2019-07-22 08:58:12,25.30,25.30,25.30,99.90,375533,78,20602,-65
2019-07-22 08:58:45,25.30,25.30,25.30,99.90,381881,77,20412,-65
2019-07-22 08:59:18,25.40,25.40,25.40,99.90,381973,78,20345,-66
2019-07-22 08:59:53,25.40,25.40,25.40,99.90,381998,77,20442,-65
2019-07-22 09:00:28,25.40,25.40,25.40,99.90,373769,79,20369,-65
2019-07-22 09:01:02,25.40,25.40,25.40,99.90,373709,79,20172,-65
2019-07-22 09:01:36,25.30,25.30,25.30,99.90,373798,79,20958,-65
2019-07-22 09:02:09,25.30,25.30,25.30,99.90,376432,78,20430,-65
2019-07-22 09:02:43,25.30,25.30,25.30,99.90,382000,78,20412,-65
2019-07-22 09:03:17,25.30,25.30,25.30,99.90,381998,78,20243,-65
2019-07-22 09:03:51,25.30,25.30,25.30,99.90,381994,77,20388,-66
2019-07-22 09:04:26,25.40,25.40,25.40,99.90,381944,77,20115,-65
2019-07-22 09:05:00,25.50,25.50,25.50,99.90,381988,78,20134,-66
2019-07-22 09:05:34,25.60,25.60,25.60,99.90,382012,77,20202,-66
2019-07-22 09:06:08,25.70,25.70,25.70,99.90,382041,78,20155,-65
2019-07-22 09:06:41,25.80,25.80,25.80,99.90,381962,77,20153,-65
2019-07-22 09:07:15,25.80,25.80,25.80,99.90,382029,77,20123,-65
2019-07-22 09:07:48,26.00,26.00,26.00,99.90,382017,77,20219,-65
2019-07-22 09:08:22,26.00,26.00,26.00,99.90,381854,78,20400,-65
2019-07-22 09:08:56,26.00,26.00,26.00,99.90,381989,77,20415,-65
2019-07-22 09:09:29,25.90,25.90,25.90,99.90,381951,78,20241,-66
2019-07-22 09:10:03,25.90,25.90,25.90,99.90,381984,78,20479,-66
2019-07-22 09:10:37,25.80,25.80,25.80,99.90,382027,78,20221,-65
2019-07-22 09:11:10,25.90,25.90,25.90,99.90,381956,78,20388,-66
2019-07-22 09:11:44,26.00,26.00,26.00,99.90,381908,77,20123,-65
2019-07-22 09:12:17,26.10,26.10,26.10,99.90,381985,78,20387,-65
2019-07-22 09:12:50,26.10,26.10,26.10,99.90,381972,77,20294,-65
2019-07-22 09:13:24,26.10,26.10,26.10,99.90,381961,77,20120,-65
2019-07-22 09:13:58,26.20,26.20,26.20,99.90,381831,78,20217,-65
2019-07-22 09:14:32,26.10,26.10,26.10,99.90,381963,78,20158,-65
2019-07-22 09:15:07,26.10,26.10,26.10,99.90,381934,78,20127,-65
2019-07-22 09:15:41,26.10,26.10,26.10,99.90,381976,78,20166,-65
2019-07-22 09:16:14,26.00,26.00,26.00,99.90,381965,78,20400,-65
2019-07-22 09:16:48,25.90,25.90,25.90,99.90,382022,78,20166,-65
2019-07-22 09:17:23,25.90,25.90,25.90,99.90,381974,78,20186,-65
2019-07-22 09:17:57,25.80,25.80,25.80,99.90,382020,78,20331,-65
2019-07-22 09:18:30,25.80,25.80,25.80,99.90,381972,78,20169,-65
2019-07-22 09:19:04,25.80,25.80,25.80,99.90,382074,78,20127,-65
2019-07-22 09:19:38,25.80,25.80,25.80,99.90,381894,78,20428,-65
2019-07-22 09:20:11,25.80,25.80,25.80,99.90,381999,78,20411,-65
2019-07-22 09:20:44,25.80,25.80,25.80,99.90,382039,78,20111,-65
2019-07-22 09:21:18,25.90,25.90,25.90,99.90,382013,78,20418,-65
2019-07-22 09:21:51,25.80,25.80,25.80,99.90,382074,78,20158,-65
2019-07-22 09:22:24,25.80,25.80,25.80,99.90,381933,78,20360,-65
2019-07-22 09:22:57,25.80,25.80,25.80,99.90,382084,78,20209,-66
2019-07-22 09:23:30,25.70,25.70,25.70,99.90,381959,78,20170,-66
2019-07-22 09:24:04,25.70,25.70,25.70,99.90,381982,77,20474,-65
2019-07-22 09:24:36,25.80,25.80,25.80,99.90,381980,78,20157,-66
2019-07-22 09:25:09,25.80,25.80,25.80,99.90,381980,78,20400,-65
2019-07-22 09:25:43,25.80,25.80,25.80,99.90,381936,78,20186,-66
2019-07-22 09:26:18,25.80,25.80,25.80,99.90,379938,78,20119,-65
2019-07-22 09:26:50,25.90,25.90,25.90,99.90,379943,78,20111,-65
2019-07-22 09:27:23,25.80,25.80,25.80,99.90,382019,78,20178,-65
2019-07-22 09:27:56,25.80,25.80,25.80,99.90,381983,78,20139,-65
2019-07-22 09:28:30,25.80,25.80,25.80,99.90,381990,77,20115,-65
2019-07-22 09:29:04,25.90,25.90,25.90,99.90,381899,78,20200,-65
2019-07-22 09:29:38,25.90,25.90,25.90,99.90,373576,79,20350,-65
2019-07-22 09:30:12,25.90,25.90,25.90,99.90,373711,79,20249,-65
2019-07-22 09:30:45,25.80,25.80,25.80,99.90,373814,79,20180,-66
2019-07-22 09:31:18,25.90,25.90,25.90,99.90,375578,78,20141,-66
2019-07-22 09:31:52,25.90,25.90,25.90,99.90,381977,78,20127,-65
2019-07-22 09:32:25,25.90,25.90,25.90,99.90,382042,78,20361,-65
2019-07-22 09:32:59,25.80,25.80,25.80,99.90,382005,78,20407,-65
2019-07-22 09:33:32,25.90,25.90,25.90,99.90,381910,78,20147,-64
2019-07-22 09:34:06,25.80,25.80,25.80,99.90,378168,78,20197,-66
2019-07-22 09:34:39,25.90,25.90,25.90,99.90,375710,79,20390,-65
2019-07-22 09:35:12,25.90,25.90,25.90,99.90,375691,79,20203,-65
2019-07-22 09:35:46,25.80,25.80,25.80,99.90,375724,79,20409,-65
2019-07-22 09:36:19,25.80,25.80,25.80,99.90,375662,79,20238,-65
2019-07-22 09:36:53,25.90,25.90,25.90,99.90,375675,79,20402,-65
2019-07-22 09:37:27,25.90,25.90,25.90,99.90,375688,79,20125,-65
2019-07-22 09:38:00,26.00,26.00,26.00,99.90,375629,79,20525,-65
2019-07-22 09:38:33,26.00,26.00,26.00,99.90,375679,79,20133,-65
2019-07-22 09:39:06,26.10,26.10,26.10,99.90,375649,79,20142,-65
2019-07-22 09:39:39,26.20,26.20,26.20,99.90,375652,78,20133,-65
2019-07-22 09:40:12,26.40,26.40,26.40,99.90,375664,79,20446,-65
2019-07-22 09:40:45,26.50,26.50,26.50,99.90,375689,79,20129,-64
2019-07-22 09:41:18,26.60,26.60,26.60,99.90,375637,79,20464,-65
2019-07-22 09:41:51,26.70,26.70,26.70,99.90,375538,79,20225,-65
2019-07-22 09:42:24,26.70,26.70,26.70,99.90,375720,79,20465,-66
2019-07-22 09:42:57,26.70,26.70,26.70,99.90,375588,79,20195,-65
2019-07-22 09:43:30,26.80,26.80,26.80,99.90,375714,79,20109,-65
2019-07-22 09:44:02,26.80,26.80,26.80,99.90,375556,78,20113,-65
2019-07-22 09:44:36,26.90,26.90,26.90,99.90,375804,79,20188,-65
2019-07-22 09:45:09,27.00,27.00,27.00,99.90,375556,79,20535,-65
2019-07-22 09:45:44,27.10,27.10,27.10,99.90,375652,79,20492,-65
2019-07-22 09:46:18,27.10,27.10,27.10,99.90,375683,79,20200,-65
2019-07-22 09:46:54,27.00,27.00,27.00,99.90,375608,79,20193,-65
2019-07-22 09:47:32,26.70,26.70,26.70,99.90,375659,79,20449,-65
2019-07-22 09:48:06,26.70,26.70,26.70,99.90,375743,78,20113,-65
2019-07-22 09:48:40,26.60,26.60,26.60,99.90,375751,79,20152,-65
2019-07-22 09:49:13,26.70,26.70,26.70,99.90,367776,80,20270,-65
2019-07-22 09:49:46,26.70,26.70,26.70,99.90,367885,81,20195,-65
2019-07-22 09:50:20,26.80,26.80,26.80,99.90,367838,81,20443,-65
2019-07-22 09:50:53,26.70,26.70,26.70,99.90,369911,79,20445,-65
2019-07-22 09:51:26,26.80,26.80,26.80,99.90,375699,79,20457,-65
2019-07-22 09:52:00,26.80,26.80,26.80,99.90,375653,79,20176,-65
2019-07-22 09:52:33,26.70,26.70,26.70,99.90,375889,79,20418,-65
2019-07-22 09:53:06,26.80,26.80,26.80,99.90,376942,79,20116,-65
2019-07-22 09:53:39,26.80,26.80,26.80,99.90,376922,79,20410,-65
2019-07-22 09:54:12,26.80,26.80,26.80,99.90,376973,79,20437,-65
2019-07-22 09:54:45,26.70,26.70,26.70,99.90,376946,79,20172,-65
2019-07-22 09:55:18,26.70,26.70,26.70,99.90,377010,79,20117,-65
2019-07-22 09:55:51,26.70,26.70,26.70,99.90,376977,79,20184,-65
2019-07-22 09:56:24,26.60,26.60,26.60,99.90,377095,79,20109,-66
2019-07-22 09:56:58,26.60,26.60,26.60,99.90,377008,78,20386,-65
2019-07-22 09:57:31,26.70,26.70,26.70,99.90,376841,79,20117,-65
2019-07-22 09:58:04,26.70,26.70,26.70,99.90,377020,78,20188,-65
2019-07-22 09:58:38,26.70,26.70,26.70,99.90,377110,78,20410,-66
2019-07-22 09:59:12,26.70,26.70,26.70,99.90,376987,79,20429,-65
2019-07-22 09:59:45,26.60,26.60,26.60,99.90,376991,79,20200,-65
2019-07-22 10:00:19,26.70,26.70,26.70,99.90,377104,78,20160,-66
2019-07-22 10:00:52,26.80,26.80,26.80,99.90,376891,79,20881,-65
2019-07-22 10:01:27,26.90,26.90,26.90,99.90,377103,79,20199,-65
2019-07-22 10:02:00,26.90,26.90,26.90,99.90,376854,79,20160,-65
2019-07-22 10:02:33,27.00,27.00,27.00,99.90,377093,79,20148,-65
2019-07-22 10:03:08,27.10,27.10,27.10,99.90,376931,78,20274,-65
2019-07-22 10:03:42,27.10,27.10,27.10,99.90,375436,78,20189,-65
2019-07-22 10:04:15,27.10,27.10,27.10,99.90,375269,79,20474,-65
2019-07-22 10:04:49,27.10,27.10,27.10,99.90,375412,79,20141,-65
2019-07-22 10:05:23,27.10,27.10,27.10,99.90,369320,80,20444,-65
2019-07-22 10:05:57,27.00,27.00,27.00,99.90,369608,80,20167,-65
2019-07-22 10:06:31,26.90,26.90,26.90,99.90,369612,80,20660,-65
2019-07-22 10:07:04,26.70,26.70,26.70,99.90,371726,79,20249,-65
2019-07-22 10:07:38,26.60,26.60,26.60,99.90,377017,79,20449,-66
2019-07-22 10:08:11,26.60,26.60,26.60,99.90,376924,79,20433,-66
2019-07-22 10:08:44,26.50,26.50,26.50,99.90,377083,79,20199,-66
2019-07-22 10:09:18,26.30,26.30,26.30,99.90,376939,79,20129,-65
2019-07-22 10:09:51,26.40,26.40,26.40,99.90,377037,78,20472,-66
2019-07-22 10:10:26,26.20,26.20,26.20,99.90,376988,79,20414,-66
2019-07-22 10:10:59,26.30,26.30,26.30,99.90,377008,79,20402,-65
2019-07-22 10:11:33,26.30,26.30,26.30,99.90,376986,79,20422,-66
2019-07-22 10:12:06,26.30,26.30,26.30,99.90,377006,79,20129,-65
2019-07-22 10:12:39,26.40,26.40,26.40,99.90,377019,79,20125,-65
2019-07-22 10:13:12,26.40,26.40,26.40,99.90,376974,79,20141,-65
2019-07-22 10:13:46,26.40,26.40,26.40,99.90,377008,79,20129,-65
2019-07-22 10:14:20,26.30,26.30,26.30,99.90,376976,79,20126,-65
2019-07-22 10:14:52,26.30,26.30,26.30,99.90,376984,79,20159,-65
2019-07-22 10:15:26,26.40,26.40,26.40,99.90,377020,79,20421,-65
2019-07-22 10:15:59,26.40,26.40,26.40,99.90,377028,79,20109,-64
2019-07-22 10:16:33,26.40,26.40,26.40,99.90,377031,79,20125,-65
2019-07-22 10:17:08,26.30,26.30,26.30,99.90,376941,79,20441,-65
2019-07-22 10:17:42,26.20,26.20,26.20,99.90,377050,79,20376,-65
2019-07-22 10:18:16,26.10,26.10,26.10,99.90,376996,79,20155,-65
2019-07-22 10:18:50,26.00,26.00,26.00,99.90,375374,78,20152,-65
2019-07-22 10:19:23,26.00,26.00,26.00,99.90,375353,79,20164,-64
2019-07-22 10:19:56,26.00,26.00,26.00,99.90,375362,79,20203,-67
2019-07-22 10:20:30,26.00,26.00,26.00,99.90,375581,79,20231,-65
2019-07-22 10:21:03,26.10,26.10,26.10,99.90,377035,79,20121,-66
2019-07-22 10:21:36,26.20,26.20,26.20,99.90,377141,79,20184,-68
2019-07-22 10:22:11,26.40,26.40,26.40,99.90,377037,78,20109,-69
2019-07-22 10:22:44,26.50,26.50,26.50,99.90,377068,79,20218,-66
2019-07-22 10:23:20,26.60,26.60,26.60,99.90,377119,79,20445,-67
2019-07-22 10:23:53,26.60,26.60,26.60,99.90,377050,79,20125,-66
2019-07-22 10:24:27,26.60,26.60,26.60,99.90,377089,79,20117,-66
2019-07-22 10:25:00,26.50,26.50,26.50,99.90,377135,79,20409,-65
2019-07-22 10:25:35,26.60,26.60,26.60,99.90,377074,79,20476,-65
2019-07-22 10:26:09,26.70,26.70,26.70,99.90,369674,80,20155,-69
2019-07-22 10:26:43,26.80,26.80,26.80,99.90,369726,80,20345,-66
2019-07-22 10:27:17,26.90,26.90,26.90,99.90,369547,80,20510,-66
2019-07-22 10:27:50,27.10,27.10,27.10,99.90,372141,79,20155,-65
2019-07-22 10:28:24,27.20,27.20,27.20,99.90,376910,79,20118,-65
2019-07-22 10:28:58,27.20,27.20,27.20,99.90,377014,79,20425,-66
2019-07-22 10:29:31,27.20,27.20,27.20,99.90,376950,78,20141,-66
2019-07-22 10:30:05,27.20,27.20,27.20,99.90,376982,79,20121,-66
2019-07-22 10:30:39,27.30,27.30,27.30,99.90,376989,79,20155,-65
2019-07-22 10:31:13,27.30,27.30,27.30,99.90,376967,78,20538,-65
2019-07-22 10:31:47,27.20,27.20,27.20,99.90,376970,79,20168,-65
2019-07-22 10:32:21,27.20,27.20,27.20,99.90,376931,78,20133,-65
2019-07-22 10:32:55,27.20,27.20,27.20,99.90,376984,79,20366,-65
2019-07-22 10:33:29,27.10,27.10,27.10,99.90,377014,79,20129,-65
2019-07-22 10:34:03,27.00,27.00,27.00,99.90,376959,79,20128,-65
2019-07-22 10:34:37,27.10,27.10,27.10,99.90,376980,79,20406,-65
2019-07-22 10:35:10,27.20,27.20,27.20,99.90,376993,79,20358,-65
2019-07-22 10:35:44,27.30,27.30,27.30,99.90,377048,79,20101,-65
2019-07-22 10:36:18,27.50,27.50,27.50,99.90,376978,79,20662,-65
2019-07-22 10:36:51,27.60,27.60,27.60,99.90,376953,79,20121,-65
2019-07-22 10:37:25,27.60,27.60,27.60,99.90,376925,79,20405,-65
2019-07-22 10:37:58,27.70,27.70,27.70,99.90,376960,78,20512,-65
2019-07-22 10:38:32,27.60,27.60,27.60,99.90,377012,79,20148,-65
2019-07-22 10:39:05,27.70,27.70,27.70,99.90,376974,78,20121,-65
2019-07-22 10:39:39,27.80,27.80,27.80,99.90,377081,79,20148,-65
2019-07-22 10:40:12,27.90,27.90,27.90,99.90,376914,78,20483,-65
2019-07-22 10:40:45,28.00,28.00,28.00,99.90,377031,78,20148,-65
2019-07-22 10:41:19,28.10,28.10,28.10,99.90,376918,78,20488,-65
2019-07-22 10:41:52,27.90,27.90,27.90,99.90,377016,79,20136,-65
2019-07-22 10:42:26,27.90,27.90,27.90,99.90,376943,79,20133,-65
2019-07-22 10:42:59,27.90,27.90,27.90,99.90,377010,79,20464,-65
2019-07-22 10:43:32,27.90,27.90,27.90,99.90,376951,79,20392,-65
2019-07-22 10:44:05,28.00,28.00,28.00,99.90,376970,79,20413,-65
2019-07-22 10:44:39,28.10,28.10,28.10,99.90,376955,79,20184,-65
2019-07-22 10:45:12,28.20,28.20,28.20,99.90,376977,79,20121,-65
2019-07-22 10:45:45,28.30,28.30,28.30,99.90,376973,79,20381,-65
2019-07-22 10:46:19,28.30,28.30,28.30,99.90,377014,78,20180,-65
2019-07-22 10:46:52,28.20,28.20,28.20,99.90,377019,79,20365,-65
2019-07-22 10:47:25,28.30,28.30,28.30,99.90,377036,78,20432,-65
2019-07-22 10:47:59,28.30,28.30,28.30,99.90,376946,78,20394,-64
2019-07-22 10:48:33,28.40,28.40,28.40,99.40,377009,79,20112,-65
2019-07-22 10:49:06,28.40,28.40,28.40,99.50,376897,79,20420,-65
2019-07-22 10:49:39,28.10,28.10,28.10,99.30,377065,79,20374,-65
2019-07-22 10:50:14,28.10,28.10,28.10,99.20,376917,79,20113,-65
2019-07-22 10:50:47,28.30,28.30,28.30,99.50,377055,79,20156,-65
2019-07-22 10:51:20,28.50,28.50,28.50,99.00,376836,79,20160,-65
2019-07-22 10:51:54,28.60,28.60,28.60,99.50,376948,79,20156,-65
2019-07-22 10:52:27,28.70,28.70,28.70,99.90,376941,79,20185,-65
2019-07-22 10:53:00,28.80,28.80,28.80,99.90,376968,79,20137,-65
2019-07-22 10:53:35,29.00,29.00,29.00,99.90,376754,79,20630,-65
2019-07-22 10:54:07,28.60,28.60,28.60,98.90,376821,78,20117,-65
2019-07-22 10:54:41,28.40,28.40,28.40,98.60,376985,79,20409,-65
2019-07-22 10:55:15,28.40,28.40,28.40,99.90,376985,79,20200,-65
2019-07-22 10:55:48,28.40,28.40,28.40,97.80,376972,79,20163,-65
2019-07-22 10:56:21,28.40,28.40,28.40,99.70,376958,79,20172,-65
2019-07-22 10:56:54,28.30,28.30,28.30,98.70,377022,79,20152,-65
2019-07-22 10:57:27,28.30,28.30,28.30,99.90,376976,79,20184,-65
2019-07-22 10:58:00,28.30,28.30,28.30,99.90,376965,79,20132,-65
2019-07-22 10:58:33,28.30,28.30,28.30,99.90,377004,79,20136,-65
2019-07-22 10:59:06,28.50,28.50,28.50,99.90,376996,79,20417,-65
2019-07-22 10:59:39,28.60,28.60,28.60,99.90,377026,79,20187,-66
2019-07-22 11:00:12,28.70,28.70,28.70,99.90,376971,79,20464,-65
2019-07-22 11:00:46,28.90,28.90,28.90,99.90,377046,79,20129,-65
2019-07-22 11:01:20,29.00,29.00,29.00,99.90,376986,78,20560,-65
2019-07-22 11:01:53,29.10,29.10,29.10,99.90,376957,79,20199,-65
2019-07-22 11:02:27,29.10,29.10,29.10,99.90,376995,79,20113,-65
2019-07-22 11:03:00,29.10,29.10,29.10,98.40,376906,79,20215,-65
2019-07-22 11:03:34,29.10,29.10,29.10,98.00,376998,79,20496,-65
2019-07-22 11:04:07,29.10,29.10,29.10,99.90,376916,79,20149,-64
2019-07-22 11:04:41,29.10,29.10,29.10,97.60,377062,78,20192,-66
2019-07-22 11:05:14,29.10,29.10,29.10,98.80,376947,79,20406,-65
2019-07-22 11:05:48,29.10,29.10,29.10,99.80,377028,79,20172,-65
2019-07-22 11:06:21,29.10,29.10,29.10,98.50,376984,79,20208,-65
2019-07-22 11:06:56,29.20,29.20,29.20,99.90,376976,79,20402,-65
2019-07-22 11:07:29,29.30,29.30,29.30,98.20,376984,79,20200,-65
2019-07-22 11:08:03,29.30,29.30,29.30,99.40,377000,79,20117,-65
2019-07-22 11:08:37,29.30,29.30,29.30,98.90,377012,79,20440,-65
2019-07-22 11:09:10,29.40,29.40,29.40,97.70,376949,78,20461,-65
2019-07-22 11:09:44,29.20,29.20,29.20,96.80,376979,79,20410,-65
2019-07-22 11:10:18,29.00,29.00,29.00,97.10,376927,79,20129,-65
2019-07-22 11:10:52,29.00,29.00,29.00,98.00,377022,79,20117,-65
2019-07-22 11:11:26,28.70,28.70,28.70,98.90,377008,78,20465,-66
2019-07-22 11:12:00,28.50,28.50,28.50,98.70,376972,79,20125,-65
2019-07-22 11:12:33,28.40,28.40,28.40,96.70,377043,78,20148,-65
2019-07-22 11:13:06,28.50,28.50,28.50,96.70,376917,79,20125,-66
2019-07-22 11:13:40,28.60,28.60,28.60,97.00,377007,79,20378,-66
2019-07-22 11:14:14,28.50,28.50,28.50,99.90,376948,79,20401,-65
2019-07-22 11:14:47,28.40,28.40,28.40,99.80,377052,79,20149,-65
2019-07-22 11:15:23,28.40,28.40,28.40,99.40,376952,79,20390,-65
2019-07-22 11:15:57,28.20,28.20,28.20,98.90,369737,80,20163,-65
2019-07-22 11:16:32,28.30,28.30,28.30,99.20,369620,80,20186,-66
2019-07-22 11:17:07,28.10,28.10,28.10,98.80,369528,80,20226,-65
2019-07-22 11:17:41,28.00,28.00,28.00,98.60,369538,80,20493,-65
2019-07-22 11:18:14,28.00,28.00,28.00,99.10,369478,80,20404,-66
2019-07-22 11:18:48,27.90,27.90,27.90,99.90,372250,79,20230,-65
2019-07-22 11:19:21,27.80,27.80,27.80,99.60,376979,79,20125,-65
2019-07-22 11:19:55,27.80,27.80,27.80,98.50,377048,79,20492,-65
2019-07-22 11:20:28,27.80,27.80,27.80,97.90,377045,79,20176,-65
2019-07-22 11:21:01,27.90,27.90,27.90,98.90,377004,79,20125,-65
2019-07-22 11:21:35,28.00,28.00,28.00,95.70,377021,79,20136,-65
2019-07-22 11:22:09,28.10,28.10,28.10,95.70,376847,78,20394,-65
2019-07-22 11:22:42,28.30,28.30,28.30,98.10,377093,78,20128,-65
2019-07-22 11:23:15,28.40,28.40,28.40,96.90,376855,79,20227,-65
2019-07-22 11:23:49,28.50,28.50,28.50,99.90,377028,79,20196,-65
2019-07-22 11:24:23,28.60,28.60,28.60,99.70,376969,78,20172,-65
2019-07-22 11:24:56,28.80,28.80,28.80,96.20,377030,79,20144,-65
2019-07-22 11:25:30,28.90,28.90,28.90,98.00,376883,78,20159,-65
2019-07-22 11:26:05,29.00,29.00,29.00,99.70,377026,79,20109,-65
2019-07-22 11:26:39,29.10,29.10,29.10,98.00,377061,79,20125,-65
2019-07-22 11:27:13,29.30,29.30,29.30,97.00,376977,79,20129,-66
2019-07-22 11:27:47,29.20,29.20,29.20,97.20,377023,78,20109,-65
2019-07-22 11:28:20,29.20,29.20,29.20,96.20,376877,78,20537,-65
2019-07-22 11:28:53,29.00,29.00,29.00,96.30,376974,78,20137,-67
2019-07-22 11:29:27,29.10,29.10,29.10,96.60,376903,79,20179,-66
2019-07-22 11:30:01,29.00,29.00,29.00,95.80,376923,79,20113,-66
2019-07-22 11:30:36,28.90,28.90,28.90,96.80,376973,79,20187,-66
2019-07-22 11:31:11,29.10,29.10,29.10,96.00,377011,79,20167,-66
2019-07-22 11:31:45,29.10,29.10,29.10,95.90,377005,78,20418,-66
2019-07-22 11:32:20,29.10,29.10,29.10,95.20,376965,78,20176,-66
2019-07-22 11:32:54,29.00,29.00,29.00,97.80,377052,79,20390,-65
2019-07-22 11:33:28,29.10,29.10,29.10,92.10,377020,79,20117,-66
2019-07-22 11:34:02,29.10,29.10,29.10,92.80,376948,79,20195,-66
2019-07-22 11:34:36,29.20,29.20,29.20,92.40,377007,78,20226,-67
2019-07-22 11:35:10,29.20,29.20,29.20,91.70,376976,78,20148,-66
2019-07-22 11:35:44,29.30,29.30,29.30,96.20,377008,79,20112,-66
2019-07-22 11:36:17,29.30,29.30,29.30,92.00,376970,79,20109,-66
2019-07-22 11:36:50,29.30,29.30,29.30,93.60,377012,78,20511,-66
2019-07-22 11:37:25,29.30,29.30,29.30,92.40,376943,78,20113,-66
2019-07-22 11:37:59,29.40,29.40,29.40,92.00,377028,78,20171,-66
2019-07-22 11:38:32,29.40,29.40,29.40,92.00,377052,79,20382,-66
2019-07-22 11:39:06,29.40,29.40,29.40,94.30,376989,79,20129,-66
2019-07-22 11:39:40,29.50,29.50,29.50,91.90,376878,79,20452,-66
2019-07-22 11:40:13,29.60,29.60,29.60,93.90,377013,79,20152,-66
2019-07-22 11:40:46,29.60,29.60,29.60,92.30,377039,79,20153,-66
2019-07-22 11:41:20,29.60,29.60,29.60,92.40,376974,79,20168,-66
2019-07-22 11:41:53,29.70,29.70,29.70,90.60,376954,78,20159,-66
2019-07-22 11:42:46,29.90,29.90,29.90,90.50,376851,79,20473,-65
2019-07-22 11:43:20,29.70,29.70,29.70,91.10,379939,78,20184,-66
2019-07-22 11:43:53,29.20,29.20,29.20,92.10,377202,78,20112,-66
2019-07-22 11:44:27,29.10,29.10,29.10,92.30,373791,79,20433,-66
2019-07-22 11:45:00,29.00,29.00,29.00,91.70,373896,79,20111,-66
2019-07-22 11:45:34,28.90,28.90,28.90,90.50,373644,79,20509,-65
2019-07-22 11:46:07,28.70,28.70,28.70,91.10,373838,79,20414,-66
2019-07-22 11:46:41,28.70,28.70,28.70,90.40,373879,79,20126,-65
2019-07-22 11:47:14,28.70,28.70,28.70,91.30,373881,79,20238,-66
2019-07-22 11:47:47,28.70,28.70,28.70,92.60,373818,79,20189,-66
2019-07-22 11:48:21,28.70,28.70,28.70,89.70,373826,79,20477,-66
2019-07-22 11:48:54,28.70,28.70,28.70,89.70,373867,79,20150,-65
2019-07-22 11:49:27,28.70,28.70,28.70,89.00,373829,79,20177,-65
2019-07-22 11:50:01,28.80,28.80,28.80,87.90,373820,79,20134,-66
2019-07-22 11:50:35,29.10,29.10,29.10,90.10,373790,79,20162,-65
2019-07-22 11:51:08,29.10,29.10,29.10,90.20,373844,79,20423,-66
2019-07-22 11:51:42,29.40,29.40,29.40,90.20,373913,79,20407,-66
2019-07-22 11:52:16,29.60,29.60,29.60,90.80,373821,79,20391,-65
2019-07-22 11:52:49,29.40,29.40,29.40,89.90,373926,79,20438,-66
2019-07-22 11:53:23,29.70,29.70,29.70,87.40,373852,79,20189,-67
2019-07-22 11:53:57,29.90,29.90,29.90,86.70,373889,78,20192,-66
2019-07-22 11:54:30,29.90,29.90,29.90,88.60,373740,79,20426,-66
2019-07-22 11:55:05,29.90,29.90,29.90,85.70,373872,79,20114,-66
2019-07-22 11:55:38,30.10,30.10,30.10,87.60,373834,79,20173,-66
2019-07-22 11:56:11,30.00,30.00,30.00,87.30,373875,79,20380,-65
2019-07-22 11:56:45,29.70,29.70,29.70,88.20,373898,79,20126,-66
2019-07-22 11:57:20,29.70,29.70,29.70,86.40,373802,79,20131,-67
2019-07-22 11:57:53,29.80,29.80,29.80,88.60,373850,79,20135,-65
2019-07-22 11:58:27,30.00,30.00,30.00,87.90,373825,79,20150,-66
2019-07-22 11:59:54,30.40,30.40,30.40,90.60,363975,82,20157,-66
2019-07-22 12:00:28,30.60,30.60,30.60,85.60,363972,82,20216,-66
2019-07-22 12:01:01,30.40,30.40,30.40,90.60,357683,83,20140,-66
2019-07-22 12:01:34,30.40,30.40,30.40,90.00,357947,83,20484,-66
2019-07-22 12:02:08,30.70,30.70,30.70,84.60,358050,83,20432,-66
2019-07-22 12:02:42,30.90,30.90,30.90,84.90,358015,83,20188,-65
2019-07-22 12:03:15,30.50,30.50,30.50,85.90,364043,82,20169,-66
2019-07-22 12:03:49,30.20,30.20,30.20,84.00,363875,80,20157,-66
2019-07-22 12:04:23,29.80,29.80,29.80,83.90,361830,82,20402,-66
2019-07-22 12:04:56,29.70,29.70,29.70,84.20,361854,82,20495,-66
2019-07-22 12:05:30,30.00,30.00,30.00,86.80,369882,80,20526,-64
2019-07-22 12:06:04,30.10,30.10,30.10,89.60,369946,80,20474,-66
2019-07-22 12:06:37,30.40,30.40,30.40,83.50,369940,80,20530,-66
2019-07-22 12:07:10,30.60,30.60,30.60,82.60,369920,80,20416,-66
2019-07-22 12:07:44,30.80,30.80,30.80,87.50,369947,80,20220,-66
2019-07-22 12:08:17,30.70,30.70,30.70,82.70,369973,80,20155,-66
2019-07-22 12:08:51,30.60,30.60,30.60,83.00,369981,80,20198,-66
2019-07-22 12:09:25,30.70,30.70,30.70,84.00,369912,80,20260,-66
2019-07-22 12:09:58,30.50,30.50,30.50,82.10,369976,80,20253,-66
2019-07-22 12:10:32,30.70,30.70,30.70,80.70,369919,80,20284,-66
2019-07-22 12:11:04,30.80,30.80,30.80,74.10,369956,80,20656,-66
2019-07-22 12:11:38,30.80,30.80,30.80,72.90,369876,80,20167,-66
2019-07-22 12:12:12,31.00,31.00,31.00,71.10,369922,80,20163,-66
2019-07-22 12:12:46,31.10,31.10,31.10,73.10,370003,80,20222,-66
2019-07-22 12:13:19,31.20,31.20,31.20,69.60,369811,80,20215,-65
2019-07-22 12:14:48,31.50,31.50,31.50,68.90,376060,79,20231,-67
2019-07-22 12:15:21,31.60,31.60,31.60,68.70,376048,79,20137,-66
2019-07-22 12:15:55,31.20,31.20,31.20,69.10,368071,80,20232,-68
2019-07-22 12:16:28,31.00,31.00,31.00,70.40,367875,81,20216,-66
2019-07-22 12:17:01,30.70,30.70,30.70,69.40,368132,81,20154,-66
2019-07-22 12:17:35,30.60,30.60,30.60,71.40,369689,79,20149,-65
2019-07-22 12:18:08,30.30,30.30,30.30,72.20,375991,79,20405,-66
2019-07-22 12:18:42,30.30,30.30,30.30,70.20,375844,79,20626,-66
2019-07-22 12:19:15,30.50,30.50,30.50,70.20,375997,79,20500,-65
2019-07-22 12:19:50,30.60,30.60,30.60,70.80,376118,79,20152,-66
2019-07-22 12:20:23,30.70,30.70,30.70,80.20,367946,80,20250,-66
2019-07-22 12:20:57,30.80,30.80,30.80,69.80,368122,81,20290,-66
2019-07-22 12:21:30,30.60,30.60,30.60,70.90,368025,81,20172,-66
2019-07-22 12:22:03,30.20,30.20,30.20,74.90,369624,79,20129,-66
2019-07-22 12:22:37,30.10,30.10,30.10,71.80,375994,79,20223,-65
2019-07-22 12:23:10,30.40,30.40,30.40,68.90,376089,79,20191,-66
2019-07-22 12:23:44,30.60,30.60,30.60,69.60,375795,79,20191,-66
2019-07-22 12:24:17,30.60,30.60,30.60,74.10,374754,79,20153,-65
2019-07-22 12:24:50,30.60,30.60,30.60,75.20,374814,79,20375,-66
2019-07-22 12:25:24,30.70,30.70,30.70,73.20,374837,79,20429,-66
2019-07-22 12:25:57,30.90,30.90,30.90,71.20,374845,79,20169,-66
2019-07-22 12:26:30,31.00,31.00,31.00,70.40,374767,79,20156,-66
2019-07-22 12:27:05,31.00,31.00,31.00,70.60,374797,79,20425,-66
2019-07-22 12:27:38,30.70,30.70,30.70,68.70,374783,79,20130,-66
2019-07-22 12:28:11,30.90,30.90,30.90,67.60,374843,79,20200,-66
2019-07-22 12:28:45,30.80,30.80,30.80,70.10,374838,79,20153,-67
2019-07-22 12:29:19,30.90,30.90,30.90,72.00,374819,79,20122,-67
2019-07-22 12:29:52,31.20,31.20,31.20,67.30,374814,79,20520,-66
2019-07-22 12:30:26,31.40,31.40,31.40,68.10,374857,79,20126,-66
2019-07-22 12:31:00,31.50,31.50,31.50,68.70,374796,79,20403,-66
2019-07-22 12:31:33,31.30,31.30,31.30,69.60,374756,79,20536,-66
2019-07-22 12:32:07,31.20,31.20,31.20,68.40,374905,79,20153,-66
2019-07-22 12:32:40,31.20,31.20,31.20,71.20,363863,79,20163,-66
2019-07-22 12:33:14,30.60,30.60,30.60,69.90,363631,82,20179,-66
2019-07-22 12:33:47,30.20,30.20,30.20,71.30,363589,82,20179,-68
2019-07-22 12:34:20,30.30,30.30,30.30,73.40,366453,79,20463,-65
2019-07-22 12:34:54,30.20,30.20,30.20,73.30,374783,79,20134,-65
2019-07-22 12:35:27,30.10,30.10,30.10,73.90,374848,79,20650,-66
2019-07-22 12:36:00,29.80,29.80,29.80,75.90,374899,79,20118,-66
2019-07-22 12:36:33,29.80,29.80,29.80,74.50,374751,79,20176,-66
2019-07-22 12:37:06,29.60,29.60,29.60,73.70,374961,79,20145,-66
2019-07-22 12:37:40,29.60,29.60,29.60,74.80,374801,79,20432,-66
2019-07-22 12:38:13,29.80,29.80,29.80,76.30,374904,79,20378,-66
2019-07-22 12:38:47,30.00,30.00,30.00,76.60,374856,79,20187,-67
2019-07-22 12:39:20,30.20,30.20,30.20,81.00,374826,79,20398,-66
2019-07-22 12:39:54,30.40,30.40,30.40,75.90,374821,79,20157,-65
2019-07-22 12:40:27,30.00,30.00,30.00,72.80,374839,79,20145,-66
2019-07-22 12:41:00,29.50,29.50,29.50,71.20,374848,79,20398,-65
2019-07-22 12:41:34,29.30,29.30,29.30,72.90,374747,79,20157,-66
2019-07-22 12:42:07,29.00,29.00,29.00,73.10,374814,79,20529,-65
2019-07-22 12:42:40,28.80,28.80,28.80,75.20,374810,79,20134,-66
2019-07-22 12:43:14,28.90,28.90,28.90,74.60,374839,79,20200,-65
2019-07-22 12:43:48,28.90,28.90,28.90,76.00,374782,79,20156,-65
2019-07-22 12:44:22,28.60,28.60,28.60,74.80,374630,79,20410,-66
2019-07-22 12:44:55,28.70,28.70,28.70,77.40,374851,79,20363,-65
2019-07-22 12:45:28,28.90,28.90,28.90,75.60,374807,79,20444,-65
2019-07-22 12:46:02,29.40,29.40,29.40,77.50,374846,79,20129,-65
2019-07-22 12:46:35,29.80,29.80,29.80,76.80,374807,79,20126,-66
2019-07-22 12:47:08,30.10,30.10,30.10,74.30,374805,79,20181,-65
2019-07-22 12:47:42,30.50,30.50,30.50,79.10,374816,79,20417,-66
2019-07-22 12:48:15,30.70,30.70,30.70,81.00,374858,79,20418,-66
2019-07-22 12:48:49,31.00,31.00,31.00,74.10,374819,79,20453,-65
2019-07-22 12:49:22,31.30,31.30,31.30,67.80,374824,79,20429,-65
2019-07-22 12:49:56,31.10,31.10,31.10,68.30,374818,79,20418,-66
2019-07-22 12:50:29,30.70,30.70,30.70,67.70,374734,79,20122,-66
2019-07-22 12:51:02,30.50,30.50,30.50,71.50,374786,79,20398,-66
2019-07-22 12:51:36,30.90,30.90,30.90,67.50,374773,79,20366,-65
2019-07-22 12:52:10,31.10,31.10,31.10,67.70,374789,79,20202,-66
2019-07-22 12:52:43,31.50,31.50,31.50,66.80,374803,79,20176,-66
2019-07-22 12:53:16,31.70,31.70,31.70,69.80,374838,79,20378,-66
2019-07-22 12:53:50,31.50,31.50,31.50,69.40,374803,79,20152,-66
2019-07-22 12:54:23,31.70,31.70,31.70,66.80,374818,79,20395,-66
2019-07-22 12:54:56,31.80,31.80,31.80,65.80,374852,79,20465,-66
2019-07-22 12:55:30,32.10,32.10,32.10,67.10,374698,79,20161,-66
2019-07-22 12:56:04,32.10,32.10,32.10,65.20,363783,79,20404,-66
2019-07-22 12:56:37,32.00,32.00,32.00,63.70,363526,82,20190,-66
2019-07-22 12:57:10,32.00,32.00,32.00,65.30,363596,82,20115,-66
2019-07-22 12:57:46,32.10,32.10,32.10,68.90,366903,79,20471,-65
2019-07-22 12:58:19,32.20,32.20,32.20,65.90,374738,79,20663,-66
2019-07-22 12:58:53,32.40,32.40,32.40,62.30,374820,79,20125,-66
2019-07-22 13:00:19,32.20,32.20,32.20,63.80,379303,78,20182,-66
2019-07-22 13:00:53,32.30,32.30,32.30,65.30,379309,78,20143,-65
2019-07-22 13:01:27,32.00,32.00,32.00,61.10,379368,78,20431,-66
2019-07-22 13:02:00,31.50,31.50,31.50,61.30,385035,77,20156,-66
2019-07-22 13:02:35,31.20,31.20,31.20,63.80,385249,77,20171,-66
2019-07-22 13:03:09,31.10,31.10,31.10,68.50,385393,77,20401,-66
2019-07-22 13:03:42,31.30,31.30,31.30,66.10,384729,77,20122,-66
2019-07-22 13:04:15,31.00,31.00,31.00,69.70,379001,78,20892,-66
2019-07-22 13:04:50,31.40,31.40,31.40,66.40,381345,78,20392,-66
2019-07-22 13:05:24,31.70,31.70,31.70,65.00,381435,78,20157,-66
2019-07-22 13:05:57,31.90,31.90,31.90,65.90,381437,78,20392,-66
2019-07-22 13:06:31,31.70,31.70,31.70,66.90,381338,78,20154,-66
2019-07-22 13:07:04,31.60,31.60,31.60,67.50,381466,78,20120,-66
2019-07-22 13:07:38,31.80,31.80,31.80,67.10,381317,77,20135,-66
2019-07-22 13:08:11,31.90,31.90,31.90,68.80,381371,78,20124,-66
2019-07-22 13:08:44,32.30,32.30,32.30,67.40,381342,78,20844,-66
2019-07-22 13:09:18,32.40,32.40,32.40,70.40,381350,78,20111,-66
2019-07-22 13:09:52,32.70,32.70,32.70,65.40,381388,78,20158,-66
2019-07-22 13:10:26,32.40,32.40,32.40,65.80,381393,78,20373,-66
2019-07-22 13:10:59,32.40,32.40,32.40,65.40,381425,78,20162,-66
2019-07-22 13:11:33,31.80,31.80,31.80,60.90,379460,77,20138,-66
2019-07-22 13:12:06,31.10,31.10,31.10,61.80,379420,78,20138,-66
2019-07-22 13:12:39,30.70,30.70,30.70,64.10,379326,78,20201,-65
2019-07-22 13:13:13,30.90,30.90,30.90,65.40,379848,78,20441,-66
2019-07-22 13:13:46,30.80,30.80,30.80,64.50,381371,77,20202,-66
2019-07-22 13:14:19,31.00,31.00,31.00,66.80,381323,78,20201,-65
2019-07-22 13:14:53,31.20,31.20,31.20,66.30,381414,78,20119,-66
2019-07-22 13:15:26,31.20,31.20,31.20,67.60,381340,78,20372,-65
2019-07-22 13:15:59,31.50,31.50,31.50,67.20,381421,78,20369,-66
2019-07-22 13:16:33,31.50,31.50,31.50,64.00,381325,77,20373,-67
2019-07-22 13:17:07,31.50,31.50,31.50,66.80,381431,78,20162,-67
2019-07-22 13:17:40,32.00,32.00,32.00,65.00,381400,78,20523,-66
2019-07-22 13:18:13,31.80,31.80,31.80,63.80,381353,77,20154,-66
2019-07-22 13:18:47,31.70,31.70,31.70,61.90,381376,77,20408,-66
2019-07-22 13:19:20,31.50,31.50,31.50,59.50,381440,77,20123,-66
2019-07-22 13:19:53,31.80,31.80,31.80,60.00,381444,78,20376,-66
2019-07-22 13:20:26,32.10,32.10,32.10,59.50,381375,78,20116,-66
2019-07-22 13:21:00,32.00,32.00,32.00,61.20,381438,78,20400,-66
2019-07-22 13:21:33,31.60,31.60,31.60,59.50,381363,78,20154,-67
2019-07-22 13:22:06,31.50,31.50,31.50,61.30,381407,78,20494,-67
2019-07-22 13:22:40,32.00,32.00,32.00,60.20,381408,78,20118,-66
2019-07-22 13:23:13,32.50,32.50,32.50,59.30,381359,78,20119,-65
2019-07-22 13:23:46,32.50,32.50,32.50,60.50,381395,76,20112,-66
2019-07-22 13:24:19,32.40,32.40,32.40,60.90,381321,78,20107,-66
2019-07-22 13:24:53,32.10,32.10,32.10,62.90,381342,78,20399,-66
2019-07-22 13:25:28,32.00,32.00,32.00,61.50,381430,78,20150,-66
2019-07-22 13:26:02,31.50,31.50,31.50,63.40,379341,77,20552,-66
2019-07-22 13:26:36,32.00,32.00,32.00,62.00,373172,79,20216,-66
2019-07-22 13:27:10,32.10,32.10,32.10,62.80,373172,79,20153,-66
2019-07-22 13:27:44,32.10,32.10,32.10,66.50,373173,79,20555,-66
2019-07-22 13:28:17,31.90,31.90,31.90,64.90,375740,78,20157,-66
2019-07-22 13:28:50,31.70,31.70,31.70,62.80,381346,78,20166,-66
2019-07-22 13:29:23,31.80,31.80,31.80,63.40,381288,78,20142,-66
2019-07-22 13:29:57,31.50,31.50,31.50,65.00,381407,78,20161,-67
2019-07-22 13:30:31,31.50,31.50,31.50,64.50,381308,78,20517,-66
2019-07-22 13:31:03,31.50,31.50,31.50,64.90,381391,78,20377,-66
2019-07-22 13:31:38,31.50,31.50,31.50,63.70,381265,78,20147,-65
2019-07-22 13:32:11,31.40,31.40,31.40,66.00,381365,78,20131,-66
2019-07-22 13:32:44,31.30,31.30,31.30,66.10,381418,78,20147,-67
2019-07-22 13:33:18,31.20,31.20,31.20,67.60,381447,78,20147,-66
2019-07-22 13:33:51,31.10,31.10,31.10,68.50,381407,77,20165,-68
2019-07-22 13:34:25,31.00,31.00,31.00,67.50,381395,78,20498,-66
2019-07-22 13:34:58,31.20,31.20,31.20,68.30,381496,78,20385,-66
2019-07-22 13:35:31,31.40,31.40,31.40,68.20,381327,78,20501,-66
2019-07-22 13:36:05,31.10,31.10,31.10,67.90,381372,78,20111,-66
2019-07-22 13:36:38,31.20,31.20,31.20,67.80,381356,77,20411,-66
2019-07-22 13:37:12,31.20,31.20,31.20,65.80,381180,78,20151,-66
2019-07-22 13:37:45,31.20,31.20,31.20,66.70,381362,77,20259,-66
2019-07-22 13:38:18,31.40,31.40,31.40,69.20,381315,78,20205,-66
2019-07-22 13:38:51,31.20,31.20,31.20,66.10,381346,78,20487,-66
2019-07-22 13:39:25,31.20,31.20,31.20,65.90,381380,78,20119,-66
2019-07-22 13:39:57,31.00,31.00,31.00,66.60,381372,77,20217,-67
2019-07-22 13:40:31,30.80,30.80,30.80,67.30,381413,78,20150,-66
2019-07-22 13:41:04,30.70,30.70,30.70,66.20,381358,78,20127,-66
2019-07-22 13:41:39,30.30,30.30,30.30,66.30,381422,78,20112,-66
2019-07-22 13:42:13,30.20,30.20,30.20,68.50,381401,78,20399,-66
2019-07-22 13:42:46,30.40,30.40,30.40,70.00,381478,78,20186,-72
2019-07-22 13:43:20,30.50,30.50,30.50,68.10,381416,78,20107,-66
2019-07-22 13:43:54,30.70,30.70,30.70,67.90,381458,76,20119,-67
2019-07-22 13:44:28,30.90,30.90,30.90,77.80,381394,78,20123,-66
2019-07-22 13:45:01,31.20,31.20,31.20,72.10,381449,78,20431,-66
2019-07-22 13:45:35,31.60,31.60,31.60,69.70,381374,78,20123,-66
2019-07-22 13:46:08,31.60,31.60,31.60,65.40,381402,77,20190,-66
2019-07-22 13:46:41,32.00,32.00,32.00,65.00,381361,78,20451,-66
2019-07-22 13:47:15,32.30,32.30,32.30,64.50,381440,78,20459,-66
2019-07-22 13:47:48,32.60,32.60,32.60,66.30,381267,77,20932,-65
2019-07-22 13:48:22,32.70,32.70,32.70,64.40,381436,78,20111,-66
2019-07-22 13:48:55,32.70,32.70,32.70,68.20,381436,78,20393,-66
2019-07-22 13:49:29,32.80,32.80,32.80,61.10,381418,77,20454,-67
2019-07-22 13:50:04,32.70,32.70,32.70,60.90,381376,78,20218,-66
2019-07-22 13:50:37,33.00,33.00,33.00,60.50,381491,77,20162,-66
2019-07-22 13:51:11,33.20,33.20,33.20,62.50,381371,78,20182,-66
2019-07-22 13:51:45,33.10,33.10,33.10,63.80,381452,77,20123,-66
2019-07-22 13:52:21,33.10,33.10,33.10,59.50,381493,78,20447,-65
2019-07-22 13:52:54,33.30,33.30,33.30,59.40,381422,77,20460,-66
2019-07-22 13:53:28,33.70,33.70,33.70,60.00,381413,78,20385,-66
2019-07-22 13:54:01,33.70,33.70,33.70,58.40,381405,76,20124,-66
2019-07-22 13:54:35,34.00,34.00,34.00,57.90,381216,78,20529,-66
2019-07-22 13:55:08,34.00,34.00,34.00,59.10,381350,78,20497,-66
2019-07-22 13:55:42,34.10,34.10,34.10,57.50,381214,78,20151,-68
2019-07-22 13:56:17,34.10,34.10,34.10,57.30,381410,77,20475,-66
2019-07-22 13:56:50,34.20,34.20,34.20,56.50,381537,78,20389,-66
2019-07-22 13:57:23,33.80,33.80,33.80,59.20,381323,78,20376,-67
2019-07-22 13:57:57,33.70,33.70,33.70,57.90,381501,78,20130,-67
2019-07-22 13:58:31,33.60,33.60,33.60,58.00,381440,78,20107,-67
2019-07-22 13:59:03,33.30,33.30,33.30,57.90,381430,77,20147,-66
2019-07-22 13:59:36,33.10,33.10,33.10,57.50,381422,78,20209,-66
2019-07-22 14:00:10,32.80,32.80,32.80,58.50,381506,78,20131,-66
2019-07-22 14:00:45,32.00,32.00,32.00,59.50,381425,78,20178,-67
2019-07-22 14:01:18,31.90,31.90,31.90,63.20,380903,77,20471,-68
2019-07-22 14:01:52,31.70,31.70,31.70,63.60,383733,77,20119,-66
2019-07-22 14:02:28,31.70,31.70,31.70,63.40,383632,77,20114,-66
2019-07-22 14:03:01,31.50,31.50,31.50,60.60,383665,77,20424,-66
2019-07-22 14:03:35,31.10,31.10,31.10,63.00,383585,77,20453,-65
2019-07-22 14:04:09,31.40,31.40,31.40,62.40,383687,76,20395,-66
2019-07-22 14:04:43,31.60,31.60,31.60,62.50,383523,77,20426,-65
2019-07-22 14:05:16,31.90,31.90,31.90,61.30,383694,77,20455,-66
2019-07-22 14:05:50,32.10,32.10,32.10,61.50,381056,78,20178,-67
2019-07-22 14:06:23,32.00,32.00,32.00,61.50,381160,78,20388,-66
2019-07-22 14:06:57,31.90,31.90,31.90,62.60,381226,78,20396,-66
2019-07-22 14:07:31,32.20,32.20,32.20,60.40,381713,77,20198,-66
2019-07-22 14:08:04,32.40,32.40,32.40,60.80,383601,77,20438,-66
2019-07-22 14:08:38,32.50,32.50,32.50,59.90,383600,77,20127,-66
2019-07-22 14:09:12,32.50,32.50,32.50,61.10,383672,77,20411,-66
2019-07-22 14:09:45,32.30,32.30,32.30,63.00,383645,77,20190,-66
2019-07-22 14:10:21,32.40,32.40,32.40,63.60,383755,77,20126,-66
2019-07-22 14:10:55,32.40,32.40,32.40,61.00,383644,77,20414,-66
2019-07-22 14:11:28,32.30,32.30,32.30,61.60,383639,77,20423,-66
2019-07-22 14:12:02,31.90,31.90,31.90,65.10,383558,77,20824,-66
2019-07-22 14:12:36,31.40,31.40,31.40,62.30,383486,77,20169,-67
2019-07-22 14:13:09,31.40,31.40,31.40,61.50,383682,77,20111,-66
2019-07-22 14:13:44,31.30,31.30,31.30,63.20,383679,76,20130,-66
2019-07-22 14:14:18,30.90,30.90,30.90,63.10,383585,77,20387,-66
2019-07-22 14:14:53,30.90,30.90,30.90,62.40,383702,77,20186,-66
2019-07-22 14:15:27,31.10,31.10,31.10,62.50,383580,77,20150,-66
2019-07-22 14:16:00,31.00,31.00,31.00,68.30,383750,77,20119,-66
2019-07-22 14:16:34,30.80,30.80,30.80,64.90,383559,77,20162,-66
2019-07-22 14:17:08,31.00,31.00,31.00,63.70,383728,77,20130,-67
2019-07-22 14:17:43,31.00,31.00,31.00,64.50,383591,77,20569,-66
2019-07-22 14:18:16,30.80,30.80,30.80,65.30,382518,77,20181,-66
2019-07-22 14:18:50,30.50,30.50,30.50,65.70,382168,78,20415,-66
2019-07-22 14:19:24,30.10,30.10,30.10,72.50,382282,78,20139,-66
2019-07-22 14:19:57,29.90,29.90,29.90,68.40,382639,77,20201,-66
2019-07-22 14:20:31,30.00,30.00,30.00,69.80,383694,77,20107,-66
2019-07-22 14:21:04,30.00,30.00,30.00,72.60,383642,77,20174,-66
2019-07-22 14:21:38,30.20,30.20,30.20,67.40,383654,77,20177,-66
2019-07-22 14:22:11,30.40,30.40,30.40,67.90,383700,77,20149,-66
2019-07-22 14:22:45,30.60,30.60,30.60,66.80,383668,77,20387,-66
2019-07-22 14:23:18,31.00,31.00,31.00,65.90,383632,77,20427,-66
2019-07-22 14:23:52,31.20,31.20,31.20,67.00,383640,76,20123,-66
2019-07-22 14:24:25,31.10,31.10,31.10,65.50,383602,77,20122,-66
2019-07-22 14:24:59,31.20,31.20,31.20,67.30,383697,77,20426,-67
2019-07-22 14:25:33,31.10,31.10,31.10,64.70,383646,77,20130,-66
2019-07-22 14:26:06,31.60,31.60,31.60,64.30,383707,77,20123,-66
2019-07-22 14:26:39,31.70,31.70,31.70,67.80,383600,77,20175,-66
2019-07-22 14:27:13,31.50,31.50,31.50,69.30,383716,77,20161,-66
2019-07-22 14:27:47,31.40,31.40,31.40,65.30,383682,77,20130,-66
2019-07-22 14:28:21,31.70,31.70,31.70,62.50,383680,77,20149,-66
2019-07-22 14:28:55,32.10,32.10,32.10,63.10,383718,77,20423,-66
2019-07-22 14:29:28,32.30,32.30,32.30,65.90,383678,77,20189,-68
2019-07-22 14:30:02,32.30,32.30,32.30,62.90,381318,78,20411,-67
2019-07-22 14:30:35,32.70,32.70,32.70,62.00,381187,78,20349,-67
2019-07-22 14:31:09,32.80,32.80,32.80,60.10,381282,78,20120,-67
2019-07-22 14:31:42,33.00,33.00,33.00,58.90,381795,77,20420,-66
2019-07-22 14:32:15,32.70,32.70,32.70,61.00,383617,77,20177,-67
2019-07-22 14:32:49,32.20,32.20,32.20,59.80,383666,77,20538,-67
2019-07-22 14:33:23,32.20,32.20,32.20,61.60,383677,77,20442,-67
2019-07-22 14:33:57,32.50,32.50,32.50,64.00,383584,76,20513,-67
2019-07-22 14:34:30,32.50,32.50,32.50,63.40,383613,77,20119,-66
2019-07-22 14:35:03,32.80,32.80,32.80,62.80,383670,77,20379,-67
2019-07-22 14:35:37,33.00,33.00,33.00,61.70,383654,77,20169,-67
2019-07-22 14:36:10,32.60,32.60,32.60,60.20,383664,77,20482,-67
2019-07-22 14:36:43,32.30,32.30,32.30,61.00,383701,77,20169,-66
2019-07-22 14:37:17,32.10,32.10,32.10,62.40,383693,77,20134,-66
2019-07-22 14:37:50,32.00,32.00,32.00,60.60,383670,77,20307,-67
2019-07-22 14:38:23,31.40,31.40,31.40,60.70,383618,77,20493,-66
2019-07-22 14:38:57,31.10,31.10,31.10,61.60,383701,77,20360,-67
2019-07-22 14:39:33,30.80,30.80,30.80,62.20,383626,77,20464,-66
2019-07-22 14:40:06,30.90,30.90,30.90,62.20,383594,77,20122,-67
2019-07-22 14:40:40,31.20,31.20,31.20,63.50,383628,77,20192,-68
2019-07-22 14:41:13,31.50,31.50,31.50,66.70,383713,77,20157,-66
2019-07-22 14:41:47,31.10,31.10,31.10,63.50,383547,77,20169,-68
2019-07-22 14:42:20,30.70,30.70,30.70,62.50,383708,77,20106,-66
2019-07-22 14:42:54,30.50,30.50,30.50,64.80,383712,77,20170,-67
2019-07-22 14:43:27,30.40,30.40,30.40,64.80,383658,77,20165,-67
2019-07-22 14:44:01,30.60,30.60,30.60,66.20,383528,76,20396,-66
2019-07-22 14:44:34,30.80,30.80,30.80,63.80,383670,77,20415,-67
2019-07-22 14:45:07,31.20,31.20,31.20,64.30,383722,77,20123,-67
2019-07-22 14:45:41,31.30,31.30,31.30,64.40,383686,77,20419,-67
2019-07-22 14:46:14,31.40,31.40,31.40,62.30,383745,77,20403,-66
2019-07-22 14:46:47,31.80,31.80,31.80,61.80,383613,77,20407,-67
2019-07-22 14:47:21,31.90,31.90,31.90,66.00,383699,77,20146,-66
2019-07-22 14:47:54,31.90,31.90,31.90,62.60,383614,77,20714,-66
2019-07-22 14:48:27,31.60,31.60,31.60,61.40,383737,77,20145,-66
2019-07-22 14:49:01,31.70,31.70,31.70,64.00,383603,77,20162,-66
2019-07-22 14:49:34,31.70,31.70,31.70,62.60,383675,77,20119,-66
2019-07-22 14:50:09,31.40,31.40,31.40,65.60,383626,77,20865,-66
2019-07-22 14:50:43,31.60,31.60,31.60,64.40,383457,77,20158,-66
2019-07-22 14:51:16,31.30,31.30,31.30,64.60,383593,77,20422,-65
2019-07-22 14:51:49,31.30,31.30,31.30,64.30,383633,77,20193,-65
2019-07-22 14:52:22,31.40,31.40,31.40,64.80,382304,77,20411,-66
2019-07-22 14:52:56,31.40,31.40,31.40,63.80,382142,78,20431,-65
2019-07-22 14:53:29,31.30,31.30,31.30,64.30,382181,78,20138,-66
2019-07-22 14:54:02,31.20,31.20,31.20,66.70,382496,77,20472,-66
2019-07-22 14:54:36,31.30,31.30,31.30,64.50,383570,77,20131,-66
2019-07-22 14:55:09,31.40,31.40,31.40,62.90,383712,77,20119,-65
2019-07-22 14:55:43,31.70,31.70,31.70,62.70,383576,77,20212,-66
2019-07-22 14:56:16,32.10,32.10,32.10,63.50,383691,77,20119,-65
2019-07-22 14:56:50,32.30,32.30,32.30,62.90,383615,77,20111,-66
2019-07-22 14:57:23,32.30,32.30,32.30,63.30,383682,77,20212,-66
2019-07-22 14:57:57,32.20,32.20,32.20,61.20,383657,77,20204,-66
2019-07-22 14:58:30,32.40,32.40,32.40,61.90,383596,77,20372,-66
2019-07-22 14:59:03,32.60,32.60,32.60,62.10,383723,77,20426,-66
2019-07-22 14:59:37,32.70,32.70,32.70,61.50,383579,77,20224,-66
2019-07-22 15:00:11,33.10,33.10,33.10,60.00,383653,77,20119,-66
2019-07-22 15:00:44,33.40,33.40,33.40,58.00,382066,77,20480,-66
2019-07-22 15:01:17,33.60,33.60,33.60,58.70,382297,78,20171,-66
2019-07-22 15:01:51,33.90,33.90,33.90,57.50,382208,78,20489,-66
2019-07-22 15:02:24,34.10,34.10,34.10,58.70,382553,77,20420,-66
2019-07-22 15:02:56,34.20,34.20,34.20,57.60,384614,77,20165,-66
2019-07-22 15:03:29,33.80,33.80,33.80,58.80,386396,77,20147,-66
2019-07-22 15:04:03,33.40,33.40,33.40,57.00,386435,75,20114,-66
2019-07-22 15:04:36,32.90,32.90,32.90,57.30,386366,77,20149,-66
2019-07-22 15:05:09,33.10,33.10,33.10,59.30,386413,77,20359,-66
2019-07-22 15:05:43,32.80,32.80,32.80,58.60,386380,77,20443,-66
2019-07-22 15:06:16,32.50,32.50,32.50,58.20,386424,77,20473,-66
2019-07-22 15:06:49,32.70,32.70,32.70,59.60,386356,77,20403,-65
2019-07-22 15:07:23,32.30,32.30,32.30,59.80,386413,77,20410,-68
2019-07-22 15:07:56,32.20,32.20,32.20,60.20,386327,77,20181,-66
2019-07-22 15:08:30,31.80,31.80,31.80,61.80,386462,77,20416,-66
2019-07-22 15:09:04,31.90,31.90,31.90,63.50,386343,77,20177,-66
2019-07-22 15:09:38,31.80,31.80,31.80,64.70,386412,77,20402,-65
2019-07-22 15:10:12,31.80,31.80,31.80,65.30,386261,77,20193,-65
2019-07-22 15:10:46,31.70,31.70,31.70,63.20,386434,77,20141,-66
2019-07-22 15:11:18,31.60,31.60,31.60,60.60,384916,77,20193,-66
2019-07-22 15:11:51,32.00,32.00,32.00,61.60,384978,77,20462,-66
2019-07-22 15:12:25,32.40,32.40,32.40,62.50,384877,77,20192,-65
2019-07-22 15:12:58,32.50,32.50,32.50,61.70,385268,77,20185,-66
2019-07-22 15:13:30,32.90,32.90,32.90,58.80,386313,77,20197,-65
2019-07-22 15:14:03,32.80,32.80,32.80,58.30,386411,75,20110,-65
2019-07-22 15:14:36,32.80,32.80,32.80,59.90,386277,77,20173,-65
2019-07-22 15:15:09,32.60,32.60,32.60,58.80,386435,77,20200,-65
2019-07-22 15:15:45,32.50,32.50,32.50,59.80,386339,77,20433,-65
2019-07-22 15:16:18,32.50,32.50,32.50,59.70,383936,77,20204,-65
2019-07-22 15:16:51,32.30,32.30,32.30,59.50,383882,77,20193,-65
2019-07-22 15:17:25,32.20,32.20,32.20,61.70,383685,77,20561,-65
2019-07-22 15:17:58,31.90,31.90,31.90,60.10,381949,77,20222,-65
2019-07-22 15:18:33,31.60,31.60,31.60,59.70,386397,77,20114,-65
2019-07-22 15:19:07,31.60,31.60,31.60,59.50,386252,77,20211,-65
2019-07-22 15:19:43,31.40,31.40,31.40,59.40,386335,77,20106,-65
2019-07-22 15:20:17,31.40,31.40,31.40,60.40,386215,77,20588,-65
2019-07-22 15:20:51,31.60,31.60,31.60,60.90,386378,77,20399,-65
2019-07-22 15:21:24,31.60,31.60,31.60,62.20,386265,77,20526,-64
2019-07-22 15:21:57,31.40,31.40,31.40,62.80,386441,77,20509,-65
2019-07-22 15:22:31,31.50,31.50,31.50,61.30,386299,77,20122,-65
2019-07-22 15:23:04,31.50,31.50,31.50,62.80,386414,77,20423,-65
2019-07-22 15:23:37,31.60,31.60,31.60,62.40,386240,77,20177,-64
2019-07-22 15:24:11,31.60,31.60,31.60,65.50,386273,77,20141,-65
2019-07-22 15:24:44,31.50,31.50,31.50,66.30,386235,77,20496,-65
2019-07-22 15:25:17,31.80,31.80,31.80,66.40,386433,77,20415,-65
2019-07-22 15:25:51,32.00,32.00,32.00,67.10,386147,77,20205,-65
2019-07-22 15:26:26,32.10,32.10,32.10,66.20,386390,77,20126,-65
2019-07-22 15:26:59,32.30,32.30,32.30,63.70,386241,77,20130,-65
2019-07-22 15:27:33,32.50,32.50,32.50,64.10,386373,77,20110,-65
2019-07-22 15:28:06,32.70,32.70,32.70,64.00,386427,77,20145,-65
2019-07-22 15:28:39,32.50,32.50,32.50,61.40,386341,77,20153,-65
2019-07-22 17:39:47,29.20,29.20,29.20,72.10,370534,78,20403,-64
2019-07-22 17:40:21,29.10,29.10,29.10,70.70,369753,80,20147,-65
2019-07-22 17:40:54,29.00,29.00,29.00,70.10,369686,80,20166,-65
2019-07-22 17:41:27,28.90,28.90,28.90,70.50,369698,80,20325,-65
2019-07-22 17:41:59,28.80,28.80,28.80,70.40,369630,80,20143,-65
2019-07-22 17:42:32,28.80,28.80,28.80,71.80,369740,80,20405,-65
2019-07-22 17:43:05,28.80,28.80,28.80,70.50,369774,80,20143,-65
2019-07-22 17:43:38,28.80,28.80,28.80,69.30,369684,80,20229,-65
2019-07-22 17:44:11,28.80,28.80,28.80,69.30,369766,80,20214,-65
2019-07-22 17:44:44,28.80,28.80,28.80,69.70,369740,80,20159,-65
2019-07-22 17:45:17,28.80,28.80,28.80,70.90,369747,80,20155,-65
2019-07-22 17:45:50,28.80,28.80,28.80,72.50,369716,80,20155,-65
2019-07-22 17:46:22,28.80,28.80,28.80,71.40,369729,80,20179,-65
2019-07-22 17:46:55,28.80,28.80,28.80,70.70,369759,80,20186,-65
2019-07-22 17:47:28,28.80,28.80,28.80,73.60,369710,80,20186,-65
2019-07-22 17:48:01,28.70,28.70,28.70,73.10,369696,80,20206,-65
2019-07-22 17:48:34,28.60,28.60,28.60,70.50,369752,80,20233,-65
2019-07-22 17:49:07,28.70,28.70,28.70,71.90,369711,80,20436,-65
2019-07-22 17:49:40,28.80,28.80,28.80,72.40,369705,80,20230,-65
2019-07-22 17:50:13,28.80,28.80,28.80,71.40,369751,80,20159,-65
2019-07-22 17:50:45,28.90,28.90,28.90,70.10,369694,80,20210,-65
2019-07-22 17:51:18,28.90,28.90,28.90,69.80,369767,80,20183,-65
2019-07-22 17:51:51,29.00,29.00,29.00,70.30,369684,80,20252,-65
2019-07-22 17:52:24,28.90,28.90,28.90,69.60,369738,80,20163,-65
2019-07-22 17:52:56,28.80,28.80,28.80,70.30,369781,80,20467,-65
2019-07-22 17:53:29,28.80,28.80,28.80,69.40,369667,80,20143,-65
2019-07-22 17:54:03,28.80,28.80,28.80,69.70,369787,78,20190,-65
2019-07-22 17:54:36,28.90,28.90,28.90,69.80,369760,80,20159,-65
2019-07-22 17:55:08,28.90,28.90,28.90,70.00,369693,80,20159,-65
2019-07-22 17:55:41,28.90,28.90,28.90,70.90,369742,80,20210,-65
2019-07-22 17:56:15,28.90,28.90,28.90,72.20,369709,80,20404,-65
2019-07-22 17:56:48,28.90,28.90,28.90,73.20,369694,80,20416,-65
2019-07-22 17:57:20,28.90,28.90,28.90,71.80,369785,80,20155,-65
2019-07-22 17:57:53,28.90,28.90,28.90,72.60,369673,80,20222,-65
2019-07-22 17:58:26,28.90,28.90,28.90,72.70,369730,80,20198,-65
2019-07-22 17:58:59,28.70,28.70,28.70,72.30,369697,80,20237,-65
2019-07-22 17:59:32,28.70,28.70,28.70,73.50,369681,80,20159,-65
2019-07-22 18:00:05,28.50,28.50,28.50,74.10,369707,80,20155,-65
2019-07-22 18:00:39,28.50,28.50,28.50,73.90,369699,80,20245,-65
2019-07-22 18:01:12,28.50,28.50,28.50,76.20,369707,80,20155,-65
2019-07-22 18:01:45,28.30,28.30,28.30,76.80,369691,80,20183,-65
2019-07-22 18:02:18,28.30,28.30,28.30,74.30,369706,80,20224,-65
2019-07-22 18:02:51,28.30,28.30,28.30,74.20,369681,80,20206,-65
2019-07-22 18:03:24,28.30,28.30,28.30,75.90,369687,80,20143,-65
2019-07-22 18:03:56,28.20,28.20,28.20,75.30,369720,78,20218,-66
2019-07-22 18:04:29,28.20,28.20,28.20,74.70,369681,80,20186,-65
2019-07-22 18:05:02,28.20,28.20,28.20,75.60,369720,80,20159,-65
2019-07-22 18:05:35,28.10,28.10,28.10,77.00,369724,80,20155,-65
2019-07-22 18:06:07,28.20,28.20,28.20,77.50,369720,80,20428,-65
2019-07-22 18:06:41,28.20,28.20,28.20,77.10,369664,80,20159,-65
2019-07-22 18:07:14,28.20,28.20,28.20,76.60,369707,80,20412,-65
2019-07-22 18:07:47,28.20,28.20,28.20,77.00,369732,80,20214,-66
2019-07-22 18:08:20,28.20,28.20,28.20,77.60,369761,80,20167,-65
2019-07-22 18:08:53,28.20,28.20,28.20,78.50,369582,80,20459,-65
2019-07-22 18:09:26,28.20,28.20,28.20,80.20,369641,80,20159,-65
2019-07-22 18:09:59,28.10,28.10,28.10,79.00,369666,80,20506,-65
2019-07-22 18:10:33,28.10,28.10,28.10,80.30,369715,80,20495,-65
2019-07-22 18:11:06,28.10,28.10,28.10,79.10,363669,80,20131,-65
2019-07-22 18:11:39,28.10,28.10,28.10,79.90,363521,82,20112,-65
2019-07-22 18:12:12,28.10,28.10,28.10,79.70,363576,82,20123,-65
2019-07-22 18:12:45,28.10,28.10,28.10,83.60,365165,80,20135,-65
2019-07-22 18:13:18,28.00,28.00,28.00,82.60,369769,80,20143,-65
2019-07-22 18:13:51,28.00,28.00,28.00,81.20,369646,78,20207,-65
2019-07-22 18:14:24,27.90,27.90,27.90,83.60,369745,80,20436,-65
2019-07-22 18:14:57,27.90,27.90,27.90,86.10,369747,80,20159,-65
2019-07-22 18:15:30,27.90,27.90,27.90,88.80,369711,80,20151,-65
2019-07-22 18:16:03,27.90,27.90,27.90,88.80,369721,80,20218,-65
2019-07-22 18:16:35,27.90,27.90,27.90,89.40,369732,80,20439,-65
2019-07-22 18:17:08,27.70,27.70,27.70,90.40,369707,80,20176,-65
2019-07-22 18:17:41,27.60,27.60,27.60,90.10,369625,80,20210,-65
2019-07-22 18:18:14,27.60,27.60,27.60,89.10,369739,80,20155,-65
2019-07-22 18:18:47,27.50,27.50,27.50,90.80,369698,80,20253,-65
2019-07-22 18:19:20,27.40,27.40,27.40,91.80,369714,80,20155,-65
2019-07-22 18:19:52,27.50,27.50,27.50,92.60,369623,80,20490,-65
2019-07-22 18:20:25,27.50,27.50,27.50,91.00,369663,80,20155,-65
2019-07-22 18:20:58,27.40,27.40,27.40,90.30,369642,80,20257,-65
2019-07-22 18:21:31,27.40,27.40,27.40,90.80,369686,80,20218,-65
2019-07-22 18:22:04,27.40,27.40,27.40,91.40,369714,80,20214,-65
2019-07-22 18:22:37,27.30,27.30,27.30,92.40,369699,80,20170,-65
2019-07-22 18:23:10,27.40,27.40,27.40,92.80,369720,80,20206,-65
2019-07-22 18:23:42,27.40,27.40,27.40,92.90,369627,78,20269,-65
2019-07-22 18:24:15,27.40,27.40,27.40,91.80,369732,80,20211,-66
2019-07-22 18:24:48,27.40,27.40,27.40,92.00,369669,80,20431,-65
2019-07-22 18:25:21,27.40,27.40,27.40,90.40,369649,80,20214,-65
2019-07-22 18:25:54,27.40,27.40,27.40,86.30,369677,80,20463,-65
2019-07-22 18:26:27,27.40,27.40,27.40,88.80,369711,80,20475,-65
2019-07-22 18:27:00,27.30,27.30,27.30,90.10,369692,80,20156,-66
2019-07-22 18:27:33,27.30,27.30,27.30,90.00,369675,80,20151,-65
2019-07-22 18:28:05,27.30,27.30,27.30,91.30,369714,80,20155,-65
2019-07-22 18:28:38,27.20,27.20,27.20,91.40,369669,80,20163,-66
2019-07-22 18:29:11,27.20,27.20,27.20,91.60,369746,80,20183,-65
2019-07-22 18:29:44,27.20,27.20,27.20,90.50,369550,80,20237,-65
2019-07-22 18:30:17,27.20,27.20,27.20,88.00,369693,80,20656,-65
2019-07-22 18:30:50,27.20,27.20,27.20,83.60,369664,80,20408,-65
2019-07-22 18:31:23,27.20,27.20,27.20,83.20,369749,80,20143,-65
2019-07-22 18:31:56,27.20,27.20,27.20,82.80,369646,80,20210,-65
2019-07-22 18:32:29,27.20,27.20,27.20,85.00,369729,80,20225,-65
2019-07-22 18:33:02,27.10,27.10,27.10,84.90,369740,80,20191,-65
2019-07-22 18:33:35,27.00,27.00,27.00,85.00,369726,80,20420,-65
2019-07-22 18:34:08,27.00,27.00,27.00,84.50,369720,78,20163,-65
2019-07-22 18:34:41,26.90,26.90,26.90,84.40,369742,80,20167,-65
2019-07-22 18:35:13,26.90,26.90,26.90,83.60,369720,80,20182,-64
2019-07-22 18:35:46,26.90,26.90,26.90,83.60,369685,80,20491,-64
2019-07-22 18:36:19,26.90,26.90,26.90,83.70,369738,80,20409,-64
2019-07-22 18:36:52,26.80,26.80,26.80,83.50,369702,80,20159,-65
2019-07-22 18:37:25,26.80,26.80,26.80,83.80,369709,80,20267,-64
2019-07-22 18:37:58,26.70,26.70,26.70,83.60,369715,80,20522,-64
2019-07-22 18:38:31,26.80,26.80,26.80,83.40,369678,80,20163,-65
2019-07-22 18:39:05,26.80,26.80,26.80,83.10,369607,80,20408,-64
2019-07-22 18:39:38,26.80,26.80,26.80,83.00,369611,80,20225,-65
2019-07-22 18:40:11,26.80,26.80,26.80,83.40,369770,80,20336,-65
2019-07-22 18:40:44,26.70,26.70,26.70,84.70,369648,80,20155,-65
2019-07-22 18:41:16,26.80,26.80,26.80,83.90,369744,80,20159,-65
2019-07-22 18:41:49,26.80,26.80,26.80,83.10,369489,80,20182,-65
2019-07-22 18:42:22,26.70,26.70,26.70,82.50,369682,80,20190,-65
2019-07-22 18:42:55,26.70,26.70,26.70,82.80,369618,80,20467,-64
2019-07-22 18:43:28,26.70,26.70,26.70,83.40,369670,80,20442,-64
2019-07-22 18:44:01,26.70,26.70,26.70,83.60,369514,78,20664,-64
2019-07-22 18:44:34,26.60,26.60,26.60,84.60,369639,80,20156,-64
2019-07-22 18:45:07,26.60,26.60,26.60,83.90,369658,80,20159,-65
2019-07-22 18:45:42,26.60,26.60,26.60,84.30,369624,80,20250,-65
2019-07-22 18:46:15,26.60,26.60,26.60,83.10,369680,80,20143,-64
2019-07-22 18:46:48,26.60,26.60,26.60,83.50,369636,80,20218,-64
2019-07-22 18:47:21,26.50,26.50,26.50,84.00,369652,80,20155,-64
2019-07-22 18:47:54,26.50,26.50,26.50,84.50,369689,80,20424,-64
2019-07-22 18:48:27,26.50,26.50,26.50,84.40,369667,80,20159,-64
2019-07-22 18:49:00,26.50,26.50,26.50,83.70,369638,80,20412,-64
2019-07-22 18:49:33,26.50,26.50,26.50,84.70,369697,80,20182,-64
2019-07-22 18:50:06,26.50,26.50,26.50,83.90,369628,80,20163,-64
2019-07-22 18:50:39,26.50,26.50,26.50,83.90,369538,80,20147,-64
2019-07-22 18:51:12,26.50,26.50,26.50,83.60,369594,80,20195,-64
2019-07-22 18:51:45,26.50,26.50,26.50,84.40,369586,80,20155,-64
2019-07-22 18:52:18,26.50,26.50,26.50,84.20,369707,80,20228,-64
2019-07-22 18:52:51,26.50,26.50,26.50,83.90,369665,80,20240,-64
2019-07-22 18:53:24,26.40,26.40,26.40,84.00,369575,80,20420,-64
2019-07-22 18:53:57,26.40,26.40,26.40,85.20,369639,78,20198,-64
2019-07-22 18:54:29,26.40,26.40,26.40,85.40,369601,80,20143,-64
2019-07-22 18:55:03,26.40,26.40,26.40,85.10,369688,80,20159,-64
2019-07-22 18:55:36,26.30,26.30,26.30,84.60,369587,80,20412,-64
2019-07-22 18:56:09,26.30,26.30,26.30,86.70,369721,80,20143,-64
2019-07-22 18:56:41,26.30,26.30,26.30,86.00,369538,80,20155,-65
2019-07-22 18:57:14,26.30,26.30,26.30,84.60,369725,80,20194,-64
2019-07-22 18:57:47,26.30,26.30,26.30,84.60,369600,80,20180,-65
2019-07-22 18:58:21,26.30,26.30,26.30,84.40,369709,80,20155,-64
2019-07-22 18:58:53,26.20,26.20,26.20,84.30,369622,80,20241,-64
2019-07-22 18:59:26,26.20,26.20,26.20,84.40,369700,80,20151,-64
2019-07-22 18:59:59,26.10,26.10,26.10,84.30,369622,80,20517,-64
2019-07-22 19:00:32,26.10,26.10,26.10,83.80,369649,80,20155,-64
2019-07-22 19:01:05,26.10,26.10,26.10,83.80,369583,80,20163,-64
2019-07-22 19:01:38,26.10,26.10,26.10,83.80,369615,80,20142,-64
2019-07-22 19:02:11,26.10,26.10,26.10,84.10,369695,80,20151,-65
2019-07-22 19:02:44,26.10,26.10,26.10,84.10,369586,80,20265,-64
2019-07-22 19:03:16,26.10,26.10,26.10,83.80,369706,80,20155,-64
2019-07-22 19:03:49,26.10,26.10,26.10,84.60,369588,78,20225,-64
2019-07-22 19:04:22,26.00,26.00,26.00,84.60,369678,80,20184,-65
2019-07-22 19:04:55,26.10,26.10,26.10,84.00,369587,80,20241,-65
2019-07-22 19:05:28,26.10,26.10,26.10,83.90,369646,80,20218,-64
2019-07-22 19:06:01,26.00,26.00,26.00,84.10,369621,80,20420,-65
2019-07-22 19:06:34,26.00,26.00,26.00,84.00,369671,80,20186,-64
2019-07-22 19:07:07,25.90,25.90,25.90,84.20,369677,80,20143,-64
2019-07-22 19:07:39,25.90,25.90,25.90,84.70,369602,80,20143,-64
2019-07-22 19:08:12,25.90,25.90,25.90,85.40,369748,80,20416,-65
2019-07-22 19:08:45,25.80,25.80,25.80,86.80,369544,80,20155,-65
2019-07-22 19:09:20,25.80,25.80,25.80,86.30,369677,80,20432,-64
2019-07-22 19:09:52,25.70,25.70,25.70,86.00,369536,80,20163,-64
2019-07-22 19:10:25,25.80,25.80,25.80,85.90,369604,80,20558,-64
2019-07-22 19:10:59,25.70,25.70,25.70,86.40,369688,80,20213,-64
2019-07-22 19:11:32,25.70,25.70,25.70,87.70,369639,80,20202,-64
2019-07-22 19:12:05,25.70,25.70,25.70,87.90,369565,80,20182,-64
2019-07-22 19:12:38,25.60,25.60,25.60,86.90,369495,80,20229,-64
2019-07-22 19:13:10,25.60,25.60,25.60,87.50,369629,80,20225,-64
2019-07-22 19:13:43,25.50,25.50,25.50,88.50,369490,78,20186,-64
2019-07-22 19:14:16,25.50,25.50,25.50,89.60,369716,80,20151,-64
2019-07-22 19:14:49,25.50,25.50,25.50,88.50,369535,80,20420,-65
2019-07-22 19:15:22,25.50,25.50,25.50,88.60,369558,80,20183,-64
2019-07-22 19:15:55,25.50,25.50,25.50,88.90,369493,80,20467,-64
2019-07-22 19:16:28,25.50,25.50,25.50,89.00,369714,80,20159,-65
2019-07-22 19:17:01,25.50,25.50,25.50,89.10,369544,80,20210,-64
2019-07-22 19:17:34,25.40,25.40,25.40,90.00,369642,80,20492,-65
2019-07-22 19:18:07,25.40,25.40,25.40,90.30,369601,80,20213,-64
2019-07-22 19:18:40,25.30,25.30,25.30,90.20,369679,80,20155,-64
2019-07-22 19:19:13,25.30,25.30,25.30,90.10,369623,80,20155,-65
2019-07-22 19:19:46,25.30,25.30,25.30,90.00,369561,80,20214,-64
2019-07-22 19:20:19,25.30,25.30,25.30,90.20,369597,80,20483,-64
2019-07-22 19:20:51,25.20,25.20,25.20,90.30,369726,80,20163,-65
2019-07-22 19:21:24,25.20,25.20,25.20,90.30,369585,80,20159,-64
2019-07-22 19:21:57,25.10,25.10,25.10,90.30,369717,80,20510,-65
2019-07-22 19:22:30,25.10,25.10,25.10,90.40,369570,80,20238,-64
2019-07-22 19:23:04,25.10,25.10,25.10,90.50,369732,80,20451,-64
2019-07-22 19:23:37,25.10,25.10,25.10,90.70,369545,80,20510,-64
2019-07-22 19:24:10,25.00,25.00,25.00,91.00,369640,80,20158,-64
2019-07-22 19:24:43,25.00,25.00,25.00,91.00,369618,80,20206,-65
2019-07-22 19:25:15,24.90,24.90,24.90,91.20,369714,80,20135,-64
2019-07-22 19:25:48,24.90,24.90,24.90,91.30,369474,80,20234,-64
2019-07-22 19:26:21,24.90,24.90,24.90,91.50,369458,80,20151,-64
2019-07-22 19:26:54,24.90,24.90,24.90,91.70,369467,80,20182,-64
2019-07-22 19:27:27,24.80,24.80,24.80,91.70,369537,80,20218,-64
2019-07-22 19:28:00,24.80,24.80,24.80,91.80,369558,80,20226,-64
2019-07-22 19:28:33,24.80,24.80,24.80,91.90,369555,80,20222,-65
2019-07-22 19:29:07,24.70,24.70,24.70,92.30,369677,80,20143,-65
2019-07-22 19:29:39,24.70,24.70,24.70,92.50,369531,80,20526,-64
2019-07-22 19:30:12,24.70,24.70,24.70,92.60,369604,80,20155,-65
2019-07-22 19:30:45,24.60,24.60,24.60,92.80,369515,80,20224,-64
2019-07-22 19:31:18,24.50,24.50,24.50,93.10,369594,80,20143,-64
2019-07-22 19:31:51,24.50,24.50,24.50,93.30,369644,80,20467,-64
2019-07-22 19:32:24,24.60,24.60,24.60,93.70,369596,80,20180,-64
2019-07-22 19:32:57,24.50,24.50,24.50,93.80,369563,80,20194,-64
2019-07-22 19:33:32,24.50,24.50,24.50,93.90,369710,80,20187,-64
2019-07-22 19:34:05,24.40,24.40,24.40,94.00,369563,78,20186,-65
2019-07-22 19:34:38,24.40,24.40,24.40,94.20,369686,80,20421,-66
2019-07-22 19:35:11,24.40,24.40,24.40,94.40,369570,80,20197,-65
2019-07-22 19:35:44,24.40,24.40,24.40,94.60,369684,80,20183,-65
2019-07-22 19:36:17,24.30,24.30,24.30,94.70,369635,80,20214,-65
2019-07-22 19:36:50,24.30,24.30,24.30,94.80,369660,80,20163,-66
2019-07-22 19:37:23,24.30,24.30,24.30,94.90,369628,80,20159,-65
2019-07-22 19:37:55,24.30,24.30,24.30,95.00,369664,80,20143,-66
2019-07-22 19:38:28,24.20,24.20,24.20,95.10,369704,80,20143,-66
2019-07-22 19:39:01,24.20,24.20,24.20,95.20,369595,80,20241,-66
2019-07-22 19:39:35,24.20,24.20,24.20,95.40,369691,80,20416,-66
2019-07-22 19:40:07,24.20,24.20,24.20,95.60,369688,80,20155,-66
2019-07-22 19:40:40,24.10,24.10,24.10,95.80,369617,80,20155,-65
2019-07-22 19:41:13,24.10,24.10,24.10,95.90,369652,80,20424,-66
2019-07-22 19:41:46,24.00,24.00,24.00,96.20,369608,80,20202,-65
2019-07-22 19:42:19,24.00,24.00,24.00,96.30,369669,80,20254,-65
2019-07-22 19:42:51,24.00,24.00,24.00,96.30,369625,80,20221,-65
2019-07-22 19:43:24,24.00,24.00,24.00,96.30,369678,80,20143,-65
2019-07-22 19:43:58,24.00,24.00,24.00,96.40,369775,78,20240,-66
2019-07-22 19:44:30,24.00,24.00,24.00,96.40,369884,80,20198,-65
2019-07-22 19:45:05,24.00,24.00,24.00,96.50,369878,80,20467,-66
2019-07-22 19:45:38,23.90,23.90,23.90,96.80,363783,80,20385,-65
2019-07-22 19:46:11,23.90,23.90,23.90,97.00,363801,80,20206,-65
2019-07-22 19:46:44,23.90,23.90,23.90,97.20,363945,80,20361,-65
2019-07-22 19:47:17,23.90,23.90,23.90,97.70,365491,80,20112,-65
2019-07-22 19:47:50,23.80,23.80,23.80,98.00,369835,80,20155,-65
2019-07-22 19:48:22,23.70,23.70,23.70,98.90,369859,80,20159,-66
2019-07-22 19:48:55,23.70,23.70,23.70,99.60,369720,80,20155,-66
2019-07-22 19:49:28,23.60,23.60,23.60,99.80,369801,80,20159,-65
2019-07-22 19:50:01,23.60,23.60,23.60,99.80,369770,80,20151,-65
2019-07-22 19:50:34,23.70,23.70,23.70,99.60,369810,80,20187,-65
2019-07-22 19:51:07,23.60,23.60,23.60,99.90,369780,80,20257,-64
2019-07-22 19:51:40,23.60,23.60,23.60,99.90,369762,80,20179,-65
2019-07-22 19:52:13,23.60,23.60,23.60,99.90,369814,80,20143,-65
2019-07-22 19:52:45,23.60,23.60,23.60,99.90,369801,80,20366,-65
2019-07-22 19:53:18,23.60,23.60,23.60,99.90,369863,80,20253,-66
2019-07-22 19:53:51,23.60,23.60,23.60,99.90,369770,78,20448,-65
2019-07-22 19:54:24,23.60,23.60,23.60,99.90,369848,80,20155,-65
2019-07-22 19:54:57,23.50,23.50,23.50,99.90,369806,80,20542,-66
2019-07-22 19:55:30,23.50,23.50,23.50,99.90,369775,80,20143,-65
2019-07-22 19:56:03,23.50,23.50,23.50,99.90,369871,80,20147,-65
2019-07-22 19:56:36,23.50,23.50,23.50,99.90,369788,80,20155,-65
2019-07-22 19:57:09,23.50,23.50,23.50,99.90,369889,80,20159,-65
2019-07-22 19:57:42,23.40,23.40,23.40,99.90,369801,80,20143,-65
2019-07-22 19:58:15,23.40,23.40,23.40,99.90,369886,80,20507,-65
2019-07-22 19:58:48,23.40,23.40,23.40,99.90,369770,80,20210,-65
2019-07-22 19:59:20,23.40,23.40,23.40,99.90,369840,80,20155,-65
2019-07-22 19:59:53,23.30,23.30,23.30,99.90,369752,80,20163,-66
2019-07-22 20:00:28,23.40,23.40,23.40,99.90,369854,80,20460,-65
2019-07-22 20:01:01,23.30,23.30,23.30,99.90,363973,80,20214,-65
2019-07-22 20:01:34,23.30,23.30,23.30,99.90,363782,80,20127,-65
2019-07-22 20:02:07,23.20,23.20,23.20,99.90,363982,80,20194,-65
2019-07-22 20:02:40,23.20,23.20,23.20,99.90,365206,80,20396,-65
2019-07-22 20:03:12,23.30,23.30,23.30,99.90,369860,80,20202,-65
2019-07-22 20:03:45,23.20,23.20,23.20,99.90,369716,78,20202,-65
2019-07-22 20:04:18,23.20,23.20,23.20,99.90,369832,80,20156,-65
2019-07-22 20:04:51,23.20,23.20,23.20,99.90,369758,80,20218,-66
2019-07-22 20:05:24,23.20,23.20,23.20,99.90,369792,80,20213,-65
2019-07-22 20:05:57,23.20,23.20,23.20,99.90,369801,80,20474,-66
2019-07-22 20:06:30,23.20,23.20,23.20,99.90,369850,80,20186,-65
2019-07-22 20:07:03,23.10,23.10,23.10,99.90,369864,80,20219,-65
2019-07-22 20:07:35,23.00,23.00,23.00,99.90,369831,80,20143,-64
2019-07-22 20:08:09,23.00,23.00,23.00,99.90,369798,80,20435,-65
2019-07-22 20:08:42,22.90,22.90,22.90,99.90,369795,80,20187,-65
2019-07-22 20:09:15,22.90,22.90,22.90,99.90,369637,80,20514,-64
2019-07-22 20:09:47,22.90,22.90,22.90,99.90,369761,80,20213,-65
2019-07-22 20:10:20,22.80,22.80,22.80,99.90,369874,80,20143,-65
2019-07-22 20:10:54,22.80,22.80,22.80,99.90,369721,80,20245,-64
2019-07-22 20:11:27,22.80,22.80,22.80,99.90,369878,80,20182,-64
2019-07-22 20:12:00,22.80,22.80,22.80,99.90,369828,80,20397,-64
2019-07-22 20:12:33,22.80,22.80,22.80,99.90,369820,80,20158,-64
2019-07-22 20:13:06,22.80,22.80,22.80,99.90,369789,80,20218,-64
2019-07-22 20:13:40,22.70,22.70,22.70,99.90,369813,80,20225,-64
2019-07-22 20:14:13,22.70,22.70,22.70,99.90,363755,80,20202,-64
2019-07-22 20:14:45,22.70,22.70,22.70,99.90,364035,80,20128,-64
2019-07-22 20:15:18,22.70,22.70,22.70,99.90,363693,82,20112,-64
2019-07-22 20:15:51,22.70,22.70,22.70,99.90,364705,80,20455,-64
2019-07-22 20:16:24,22.70,22.70,22.70,99.90,369825,80,20250,-64
2019-07-22 20:16:57,22.60,22.60,22.60,99.90,369804,80,20257,-64
2019-07-22 20:17:30,22.60,22.60,22.60,99.90,369769,80,20147,-64
2019-07-22 20:18:03,22.60,22.60,22.60,99.90,369711,80,20147,-64
2019-07-22 20:18:36,22.60,22.60,22.60,99.90,369808,80,20217,-64
2019-07-22 20:19:09,22.60,22.60,22.60,99.90,369815,80,20218,-64
2019-07-22 20:19:42,22.60,22.60,22.60,99.90,369840,80,20210,-64
2019-07-22 20:20:15,22.60,22.60,22.60,99.90,369858,80,20502,-64
2019-07-22 20:20:48,22.60,22.60,22.60,99.90,363661,82,20127,-64
2019-07-22 20:21:21,22.50,22.50,22.50,99.90,363660,82,20152,-64
2019-07-22 20:21:54,22.60,22.60,22.60,99.90,364010,80,20175,-64
2019-07-22 20:22:27,22.50,22.50,22.50,99.90,364826,80,20183,-64
2019-07-22 20:23:00,22.50,22.50,22.50,99.90,369875,80,20436,-64
2019-07-22 20:23:33,22.50,22.50,22.50,99.90,369832,80,20143,-64
2019-07-22 20:24:06,22.50,22.50,22.50,99.90,369847,78,20190,-64
2019-07-22 20:24:39,22.40,22.40,22.40,99.90,369707,80,20167,-64
2019-07-22 20:25:11,22.40,22.40,22.40,99.90,369876,80,20459,-64
2019-07-22 20:25:44,22.40,22.40,22.40,99.90,369866,80,20383,-64
2019-07-22 20:26:17,22.40,22.40,22.40,99.90,369873,80,20143,-64
2019-07-22 20:26:50,22.40,22.40,22.40,99.90,369846,80,20416,-64
2019-07-22 20:27:23,22.30,22.30,22.30,99.90,369957,80,20179,-65
2019-07-22 20:27:55,22.40,22.40,22.40,99.90,369791,80,20163,-64
2019-07-22 20:28:29,22.40,22.40,22.40,99.90,369892,80,20234,-64
2019-07-22 20:29:02,22.40,22.40,22.40,99.90,369791,80,20593,-64
2019-07-22 20:29:34,22.40,22.40,22.40,99.90,369897,80,20209,-64
2019-07-22 20:30:07,22.40,22.40,22.40,99.90,369868,80,20213,-64
2019-07-22 20:30:40,22.30,22.30,22.30,99.90,369826,80,20193,-64
2019-07-22 20:31:13,22.30,22.30,22.30,99.90,369928,80,20155,-64
2019-07-22 20:31:46,22.30,22.30,22.30,99.90,369876,80,20187,-63
2019-07-22 20:32:18,22.30,22.30,22.30,99.90,369884,80,20518,-64
2019-07-22 20:32:51,22.30,22.30,22.30,99.90,369841,80,20148,-64
2019-07-22 20:33:25,22.30,22.30,22.30,99.90,369870,80,20155,-65
2019-07-22 20:33:57,22.20,22.20,22.20,99.90,369826,78,20194,-64
2019-07-22 20:34:30,22.20,22.20,22.20,99.90,369778,80,20432,-64
2019-07-22 20:35:04,22.20,22.20,22.20,99.90,369873,80,20408,-64
2019-07-22 20:35:37,22.20,22.20,22.20,99.90,369754,80,20206,-64
2019-07-22 20:36:10,22.20,22.20,22.20,99.90,369862,80,20183,-64
2019-07-22 20:36:43,22.20,22.20,22.20,99.90,369736,80,20222,-64
2019-07-22 20:37:17,22.20,22.20,22.20,99.90,369875,80,20230,-64
2019-07-22 20:37:50,22.20,22.20,22.20,99.90,369709,80,20293,-64
2019-07-22 20:38:22,22.20,22.20,22.20,99.90,369880,80,20256,-64
2019-07-22 20:38:55,22.20,22.20,22.20,99.90,369756,80,20483,-64
2019-07-22 20:39:28,22.20,22.20,22.20,99.90,369923,80,20214,-64
2019-07-22 20:40:01,22.10,22.10,22.10,99.90,369771,80,20459,-64
2019-07-22 20:40:34,22.10,22.10,22.10,99.90,369861,80,20167,-64
2019-07-22 20:41:07,22.10,22.10,22.10,99.90,369769,80,20563,-64
2019-07-22 20:41:40,22.00,22.00,22.00,99.90,369859,80,20190,-64
2019-07-22 20:42:13,22.10,22.10,22.10,99.90,369750,80,20491,-64
2019-07-22 20:42:45,22.00,22.00,22.00,99.90,369818,80,20182,-64
2019-07-22 20:43:19,22.00,22.00,22.00,99.90,369910,80,20143,-64
2019-07-22 20:43:52,22.00,22.00,22.00,99.90,369733,78,20229,-64
2019-07-22 20:44:25,22.00,22.00,22.00,99.90,369908,80,20155,-64
2019-07-22 20:44:57,22.00,22.00,22.00,99.90,369899,80,20210,-64
2019-07-22 20:45:30,21.90,21.90,21.90,99.90,369756,78,20155,-64
2019-07-22 20:46:03,22.00,22.00,22.00,99.90,369720,80,20226,-64
2019-07-22 20:46:36,22.00,22.00,22.00,99.90,369650,80,20194,-64
2019-07-22 20:47:09,22.00,22.00,22.00,99.90,369635,80,20687,-64
2019-07-22 20:47:41,21.90,21.90,21.90,99.90,369661,80,20159,-64
2019-07-22 20:48:14,21.90,21.90,21.90,99.90,369753,80,20172,-64
2019-07-22 20:48:47,21.90,21.90,21.90,99.90,369599,80,20218,-64
2019-07-22 20:49:20,21.90,21.90,21.90,99.90,369678,80,20186,-64
2019-07-22 20:49:53,21.80,21.80,21.80,99.90,369569,80,20203,-64
2019-07-22 20:50:26,21.90,21.90,21.90,99.90,369723,80,20202,-64
2019-07-22 20:51:00,21.80,21.80,21.80,99.90,369593,80,20440,-64
2019-07-22 20:51:32,21.80,21.80,21.80,99.90,369731,80,20155,-64
2019-07-22 20:52:06,21.80,21.80,21.80,99.90,369633,80,20194,-64
2019-07-22 20:52:39,21.70,21.70,21.70,99.90,369636,80,20159,-64
2019-07-22 20:53:12,21.80,21.80,21.80,99.90,369677,80,20155,-64
2019-07-22 20:53:44,21.70,21.70,21.70,99.90,369566,78,20518,-64
2019-07-22 20:54:17,21.70,21.70,21.70,99.90,369706,80,20404,-64
2019-07-22 20:54:50,21.70,21.70,21.70,99.90,369652,80,20218,-64
2019-07-22 20:55:23,21.70,21.70,21.70,99.90,369763,80,20225,-64
2019-07-22 20:55:56,21.60,21.60,21.60,99.90,369649,80,20184,-64
2019-07-22 20:56:29,21.60,21.60,21.60,99.90,369752,80,20179,-64
2019-07-22 20:57:02,21.60,21.60,21.60,99.90,369645,80,20928,-64
2019-07-22 20:57:35,21.60,21.60,21.60,99.90,369720,80,20151,-64
2019-07-22 20:58:08,21.60,21.60,21.60,99.90,369693,80,20198,-64
2019-07-22 20:58:41,21.60,21.60,21.60,99.90,369738,80,20432,-64
2019-07-22 20:59:14,21.50,21.50,21.50,99.90,369787,80,20183,-64
2019-07-22 20:59:47,21.50,21.50,21.50,99.90,369556,80,20206,-64
2019-07-22 21:00:20,21.60,21.60,21.60,99.90,369793,80,20179,-65
2019-07-22 21:00:54,21.50,21.50,21.50,99.90,369676,80,20233,-64
2019-07-22 21:01:26,21.50,21.50,21.50,99.90,369625,80,20916,-64
2019-07-22 21:01:59,21.40,21.40,21.40,99.90,369760,80,20186,-64
2019-07-22 21:02:32,21.40,21.40,21.40,99.90,369705,80,20182,-64
2019-07-22 21:03:05,21.40,21.40,21.40,99.90,369557,80,20424,-64
2019-07-22 21:03:40,21.40,21.40,21.40,99.90,369703,80,20143,-64
2019-07-22 21:04:13,21.40,21.40,21.40,99.90,363683,80,20128,-65
2019-07-22 21:04:45,21.40,21.40,21.40,99.90,373786,79,20134,-65
2019-07-22 21:05:18,21.40,21.40,21.40,99.90,373614,79,20192,-64
2019-07-22 21:05:51,21.40,21.40,21.40,99.90,375024,78,20153,-65
2019-07-22 21:06:25,21.40,21.40,21.40,99.90,379421,78,20167,-64
2019-07-22 21:06:57,21.40,21.40,21.40,99.90,379560,78,20146,-65
2019-07-22 21:07:30,21.30,21.30,21.30,99.90,379493,78,20175,-64
2019-07-22 21:08:03,21.30,21.30,21.30,99.90,379512,78,20278,-65
2019-07-22 21:08:36,21.30,21.30,21.30,99.90,379458,78,20400,-64
2019-07-22 21:09:09,21.30,21.30,21.30,99.90,379484,78,20115,-65
2019-07-22 21:09:42,21.20,21.20,21.20,99.90,379274,78,20183,-64
2019-07-22 21:10:15,21.20,21.20,21.20,99.90,379542,78,20361,-65
2019-07-22 21:10:48,21.20,21.20,21.20,99.90,379427,78,20206,-64
2019-07-22 21:11:20,21.20,21.20,21.20,99.90,379486,78,20465,-65
2019-07-22 21:11:53,21.20,21.20,21.20,99.90,379448,78,20209,-64
2019-07-22 21:12:26,21.20,21.20,21.20,99.90,379518,78,20167,-64
2019-07-22 21:12:59,21.10,21.10,21.10,99.90,379336,78,20218,-65
2019-07-22 21:13:32,21.10,21.10,21.10,99.90,379502,78,20369,-64
2019-07-22 21:14:05,21.10,21.10,21.10,99.90,379434,76,20178,-65
2019-07-22 21:14:38,21.20,21.20,21.20,99.90,379496,78,20158,-64
2019-07-22 21:15:11,21.10,21.10,21.10,99.90,379494,78,20392,-65
2019-07-22 21:15:44,21.10,21.10,21.10,99.90,379437,78,20182,-65
2019-07-22 21:16:17,21.10,21.10,21.10,99.90,379477,78,20112,-64
2019-07-22 21:16:50,21.10,21.10,21.10,99.90,379468,78,20155,-65
2019-07-22 21:17:23,21.10,21.10,21.10,99.90,379497,78,20175,-64
2019-07-22 21:17:55,21.10,21.10,21.10,99.90,379446,78,20377,-65
2019-07-22 21:18:29,21.10,21.10,21.10,99.90,379599,78,20120,-65
2019-07-22 21:19:02,21.00,21.00,21.00,99.90,379409,78,20377,-65
2019-07-22 21:19:35,21.00,21.00,21.00,99.90,379497,78,20178,-64
2019-07-22 21:20:07,21.00,21.00,21.00,99.90,379558,78,20116,-65
2019-07-22 21:20:41,21.00,21.00,21.00,99.90,379511,78,20123,-64
2019-07-22 21:21:14,21.00,21.00,21.00,99.90,379472,78,20127,-64
2019-07-22 21:21:46,21.00,21.00,21.00,99.90,379451,78,20123,-64
2019-07-22 21:22:19,21.00,21.00,21.00,99.90,379508,78,20150,-65
2019-07-22 21:22:52,21.00,21.00,21.00,99.90,379402,78,20119,-65
2019-07-22 21:23:25,20.90,20.90,20.90,99.90,379509,78,20131,-64
2019-07-22 21:23:58,20.90,20.90,20.90,99.90,379423,77,20186,-65
2019-07-22 21:24:31,20.90,20.90,20.90,99.90,379595,78,20127,-64
2019-07-22 21:25:05,20.90,20.90,20.90,99.90,379368,78,20167,-64
2019-07-22 21:25:38,20.80,20.80,20.80,99.90,379518,78,20392,-65
2019-07-22 21:26:11,20.80,20.80,20.80,99.90,379453,78,20158,-65
2019-07-22 21:26:43,20.80,20.80,20.80,99.90,379531,78,20132,-63
2019-07-22 21:27:16,20.80,20.80,20.80,99.90,379417,78,20179,-64
2019-07-22 21:27:49,20.80,20.80,20.80,99.90,379516,78,20373,-64
2019-07-22 21:28:22,20.80,20.80,20.80,99.90,379462,78,20120,-64
2019-07-22 21:28:55,20.80,20.80,20.80,99.90,379480,78,20127,-64
2019-07-22 21:29:28,20.70,20.70,20.70,99.90,379459,78,20191,-64
2019-07-22 21:30:01,20.70,20.70,20.70,99.90,379507,78,20273,-64
2019-07-22 21:30:33,20.70,20.70,20.70,99.90,379426,78,20155,-64
2019-07-22 21:31:07,20.70,20.70,20.70,99.90,379509,78,20127,-65
2019-07-22 21:31:40,20.70,20.70,20.70,99.90,379265,78,20225,-63
2019-07-22 21:32:13,20.70,20.70,20.70,99.90,379516,78,20152,-64
2019-07-22 21:32:46,20.70,20.70,20.70,99.90,379437,78,20150,-64
2019-07-22 21:33:18,20.70,20.70,20.70,99.90,379535,78,20124,-64
2019-07-22 21:33:51,20.70,20.70,20.70,99.90,379489,77,20381,-64
2019-07-22 21:34:24,20.70,20.70,20.70,99.90,379477,78,20119,-65
2019-07-22 21:34:57,20.60,20.60,20.60,99.90,379411,78,20214,-65
2019-07-22 21:35:30,20.60,20.60,20.60,99.90,379590,78,20123,-64
2019-07-22 21:36:03,20.60,20.60,20.60,99.90,379471,78,20354,-64
2019-07-22 21:36:36,20.60,20.60,20.60,99.90,379508,78,20112,-64
2019-07-22 21:37:09,20.60,20.60,20.60,99.90,379527,78,20397,-64
2019-07-22 21:37:41,20.50,20.50,20.50,99.90,379500,78,20150,-64
2019-07-22 21:38:14,20.50,20.50,20.50,99.90,379517,78,20124,-65
2019-07-22 21:38:48,20.50,20.50,20.50,99.90,379449,78,20377,-64
2019-07-22 21:39:20,20.40,20.40,20.40,99.90,379515,78,20125,-64
2019-07-22 21:39:53,20.40,20.40,20.40,99.90,379448,78,20448,-64
2019-07-22 21:40:26,20.40,20.40,20.40,99.90,379512,78,20377,-64
2019-07-22 21:40:59,20.40,20.40,20.40,99.90,379470,78,20139,-64
2019-07-22 21:41:32,20.30,20.30,20.30,99.90,379481,78,20162,-65
2019-07-22 21:42:05,20.40,20.40,20.40,99.90,379428,78,20190,-64
2019-07-22 21:42:38,20.40,20.40,20.40,99.90,379450,78,20159,-64
2019-07-22 21:43:11,20.40,20.40,20.40,99.90,379500,78,20419,-64
2019-07-22 21:43:43,20.40,20.40,20.40,99.90,379454,77,20437,-65
2019-07-22 21:44:19,20.40,20.40,20.40,99.90,379484,78,20127,-64
2019-07-22 21:44:52,20.40,20.40,20.40,99.90,379466,78,20381,-64
2019-07-22 21:45:25,20.40,20.40,20.40,99.90,379576,78,20176,-64
2019-07-22 21:45:57,20.40,20.40,20.40,99.90,379420,78,20123,-64
2019-07-22 21:46:30,20.40,20.40,20.40,99.90,379526,78,20401,-64
2019-07-22 21:47:03,20.40,20.40,20.40,99.90,379262,78,20237,-64
2019-07-22 21:47:36,20.40,20.40,20.40,99.90,382393,77,20237,-64
2019-07-22 21:48:09,20.40,20.40,20.40,99.90,385875,77,20145,-65
2019-07-22 21:48:42,20.30,20.30,20.30,99.90,385816,77,20111,-64
2019-07-22 21:49:14,20.30,20.30,20.30,99.90,385761,77,20193,-64
2019-07-22 21:49:47,20.30,20.30,20.30,99.90,385851,77,20110,-65
2019-07-22 21:50:20,20.30,20.30,20.30,99.90,385857,77,20387,-65
2019-07-22 21:50:53,20.40,20.40,20.40,99.90,385771,77,20212,-64
2019-07-22 21:51:26,20.40,20.40,20.40,99.90,385872,77,20134,-65
2019-07-22 21:51:59,20.40,20.40,20.40,99.90,385784,77,20411,-65
2019-07-22 21:52:33,20.40,20.40,20.40,99.90,385788,77,20422,-65
2019-07-22 21:53:05,20.40,20.40,20.40,99.90,385823,77,20126,-65
2019-07-22 21:53:38,20.40,20.40,20.40,99.90,385826,77,20410,-64
2019-07-22 21:54:11,20.40,20.40,20.40,99.90,385779,77,20110,-64
2019-07-22 21:54:44,20.40,20.40,20.40,99.90,385801,77,20122,-64
2019-07-22 21:55:17,20.40,20.40,20.40,99.90,385737,77,20383,-64
2019-07-22 21:55:50,20.40,20.40,20.40,99.90,385768,77,20181,-64
2019-07-22 21:56:22,20.40,20.40,20.40,99.90,385779,77,20157,-64
2019-07-22 21:56:55,20.40,20.40,20.40,99.90,385781,77,20126,-64
2019-07-22 21:57:28,20.40,20.40,20.40,99.90,385720,77,20473,-64
2019-07-22 21:58:01,20.40,20.40,20.40,99.90,385800,77,20149,-65
2019-07-22 21:58:34,20.40,20.40,20.40,99.90,385720,77,20457,-64
2019-07-22 21:59:06,20.40,20.40,20.40,99.90,385791,77,20161,-65
2019-07-22 21:59:39,20.40,20.40,20.40,99.90,385764,77,20119,-65
2019-07-22 22:00:14,20.30,20.30,20.30,99.90,385821,77,20200,-65
2019-07-22 22:00:49,20.40,20.40,20.40,99.90,384072,77,20228,-65
2019-07-22 22:01:22,20.30,20.30,20.30,99.90,384423,77,20168,-65
2019-07-22 22:01:57,20.30,20.30,20.30,99.90,385712,77,20208,-64
2019-07-22 22:02:31,20.30,20.30,20.30,99.90,377365,78,20133,-64
2019-07-22 22:03:04,20.30,20.30,20.30,99.90,371257,80,20198,-65
2019-07-22 22:03:40,20.30,20.30,20.30,99.90,371267,80,20181,-64
2019-07-22 22:04:12,20.20,20.20,20.20,99.90,373796,79,20400,-64
2019-07-22 22:04:45,20.20,20.20,20.20,99.90,380242,77,20236,-65
2019-07-22 22:05:18,20.20,20.20,20.20,99.90,385815,77,20165,-65
2019-07-22 22:05:51,20.20,20.20,20.20,99.90,385738,77,20122,-64
2019-07-22 22:06:24,20.20,20.20,20.20,99.90,385805,77,20110,-64
2019-07-22 22:06:57,20.10,20.10,20.10,99.90,385743,77,20122,-64
2019-07-22 22:07:30,20.10,20.10,20.10,99.90,385792,77,20165,-64
2019-07-22 22:08:02,20.10,20.10,20.10,99.90,385773,77,20138,-65
2019-07-22 22:08:35,20.10,20.10,20.10,99.90,385816,77,20466,-64
2019-07-22 22:09:08,20.10,20.10,20.10,99.90,385809,77,20184,-64
2019-07-22 22:09:41,20.00,20.00,20.00,99.90,385816,77,20399,-64
2019-07-22 22:10:14,20.00,20.00,20.00,99.90,385880,77,20217,-65
2019-07-22 22:10:46,20.00,20.00,20.00,99.90,385834,77,20388,-64
2019-07-22 22:11:19,20.00,20.00,20.00,99.90,385805,77,20161,-65
2019-07-22 22:11:52,20.00,20.00,20.00,99.90,385762,77,20111,-64
2019-07-22 22:12:25,20.00,20.00,20.00,99.90,385893,77,20123,-65
2019-07-22 22:12:57,20.10,20.10,20.10,99.90,385790,77,20178,-64
2019-07-22 22:13:30,20.00,20.00,20.00,99.90,385582,77,20443,-65
2019-07-22 22:14:03,20.00,20.00,20.00,99.90,385789,75,20212,-65
2019-07-22 22:14:36,20.00,20.00,20.00,99.90,385699,77,20142,-64
2019-07-22 22:15:11,20.00,20.00,20.00,99.90,385748,77,20387,-64
2019-07-22 22:15:45,19.90,19.90,19.90,99.90,385658,77,20123,-63
2019-07-22 22:16:18,19.90,19.90,19.90,99.90,385728,77,20122,-64
2019-07-22 22:16:51,19.80,19.80,19.80,99.90,385634,77,20126,-63
2019-07-22 22:17:23,19.80,19.80,19.80,99.90,385814,77,20111,-64
2019-07-22 22:17:56,19.80,19.80,19.80,99.90,385722,77,20114,-64
2019-07-22 22:18:29,19.80,19.80,19.80,99.90,385844,77,20422,-64
2019-07-22 22:19:02,19.80,19.80,19.80,99.90,385827,77,20126,-64
2019-07-22 22:19:35,19.80,19.80,19.80,99.90,385776,77,20197,-64
2019-07-22 22:20:10,19.80,19.80,19.80,99.90,385820,77,20168,-64
2019-07-22 22:20:43,19.80,19.80,19.80,99.90,385693,77,20130,-64
2019-07-22 22:21:16,19.80,19.80,19.80,99.90,385758,77,20177,-64
2019-07-22 22:21:48,19.70,19.70,19.70,99.90,385827,77,20178,-64
2019-07-22 22:22:21,19.70,19.70,19.70,99.90,385852,77,20169,-64
2019-07-22 22:22:57,19.80,19.80,19.80,99.90,385737,77,20201,-64
2019-07-22 22:23:30,19.70,19.70,19.70,99.90,385874,77,20145,-64
2019-07-22 22:24:03,19.80,19.80,19.80,99.90,385782,75,20501,-64
2019-07-22 22:24:36,19.80,19.80,19.80,99.90,385804,77,20216,-64
2019-07-22 22:25:09,19.70,19.70,19.70,99.90,385761,77,20145,-64
2019-07-22 22:25:42,19.70,19.70,19.70,99.90,385734,77,20189,-64
2019-07-22 22:26:16,19.70,19.70,19.70,99.90,385692,77,20118,-64
2019-07-22 22:26:49,19.70,19.70,19.70,99.90,385730,77,20121,-64
2019-07-22 22:27:22,19.70,19.70,19.70,99.90,385757,77,20425,-64
2019-07-22 22:27:54,19.70,19.70,19.70,99.90,385725,77,20397,-64
2019-07-22 22:28:27,19.70,19.70,19.70,99.90,385830,77,20110,-64
2019-07-22 22:29:00,19.70,19.70,19.70,99.90,385770,77,20114,-64
2019-07-22 22:29:33,19.70,19.70,19.70,99.90,385812,77,20395,-63
2019-07-22 22:30:06,19.70,19.70,19.70,99.90,385757,77,20114,-64
2019-07-22 22:30:39,19.70,19.70,19.70,99.90,385789,77,20110,-64
2019-07-22 22:31:12,19.80,19.80,19.80,99.90,385819,77,20134,-64
2019-07-22 22:31:45,19.80,19.80,19.80,99.90,385734,77,20166,-64
2019-07-22 22:32:17,19.70,19.70,19.70,99.90,385798,77,20429,-64
2019-07-22 22:32:50,19.70,19.70,19.70,99.90,385789,77,20118,-64
2019-07-22 22:33:23,19.80,19.80,19.80,99.90,385842,77,20177,-64
2019-07-22 22:33:56,19.80,19.80,19.80,99.90,385769,75,20149,-64
2019-07-22 22:34:29,19.70,19.70,19.70,99.90,385836,77,20122,-64
2019-07-22 22:35:02,19.70,19.70,19.70,99.90,385759,77,20434,-64
2019-07-22 22:35:35,19.70,19.70,19.70,99.90,385740,77,20122,-63
2019-07-22 22:36:08,19.70,19.70,19.70,99.90,385799,77,20434,-64
2019-07-22 22:36:40,19.60,19.60,19.60,99.90,385737,77,20141,-64
2019-07-22 22:37:13,19.60,19.60,19.60,99.90,385879,77,20118,-64
2019-07-22 22:37:47,19.60,19.60,19.60,99.90,385757,77,20178,-64
2019-07-22 22:38:20,19.60,19.60,19.60,99.90,384036,76,20434,-64
2019-07-22 22:38:53,19.60,19.60,19.60,99.90,383654,77,20204,-64
2019-07-22 22:39:26,19.70,19.70,19.70,99.90,383772,77,20439,-64
2019-07-22 22:39:59,19.60,19.60,19.60,99.90,384024,77,20154,-64
2019-07-22 22:40:32,19.60,19.60,19.60,99.90,385826,77,20130,-63
2019-07-22 22:41:05,19.60,19.60,19.60,99.90,385732,77,20134,-64
2019-07-22 22:41:39,19.60,19.60,19.60,99.90,385779,77,20415,-64
2019-07-22 22:42:12,19.50,19.50,19.50,99.90,385764,77,20156,-64
2019-07-22 22:42:46,19.50,19.50,19.50,99.90,385761,77,20181,-64
2019-07-22 22:43:20,19.50,19.50,19.50,99.90,377429,78,20145,-64
2019-07-22 22:43:55,19.40,19.40,19.40,99.90,377353,77,20230,-64
2019-07-22 22:44:29,19.40,19.40,19.40,99.90,377381,79,20133,-63
2019-07-22 22:45:03,19.30,19.30,19.30,99.90,379607,77,20476,-64
2019-07-22 22:45:35,19.30,19.30,19.30,99.90,384341,77,20217,-64
2019-07-22 22:46:08,19.30,19.30,19.30,99.90,385821,77,20126,-64
2019-07-22 22:46:42,19.30,19.30,19.30,99.90,385750,77,20181,-64
2019-07-22 22:47:14,19.30,19.30,19.30,99.90,385799,77,20430,-64
2019-07-22 22:47:47,19.30,19.30,19.30,99.90,385693,77,20118,-64
2019-07-22 22:48:20,19.30,19.30,19.30,99.90,385823,77,20118,-63
2019-07-22 22:48:53,19.30,19.30,19.30,99.90,385710,77,20221,-63
2019-07-22 22:49:25,19.40,19.40,19.40,99.90,385788,77,20118,-64
2019-07-22 22:49:58,19.30,19.30,19.30,99.90,385744,77,20166,-64
2019-07-22 22:50:31,19.30,19.30,19.30,99.90,385826,77,20442,-64
2019-07-22 22:51:04,19.30,19.30,19.30,99.90,385790,77,20150,-64
2019-07-22 22:51:37,19.20,19.20,19.20,99.90,385773,77,20122,-63
2019-07-22 22:52:10,19.30,19.30,19.30,99.90,385759,77,20114,-64
2019-07-22 22:52:43,19.20,19.20,19.20,99.90,385781,77,20135,-63
2019-07-22 22:53:16,19.20,19.20,19.20,99.90,385834,77,20398,-64
2019-07-22 22:53:48,19.20,19.20,19.20,99.90,385734,75,20442,-64
2019-07-22 22:54:21,19.20,19.20,19.20,99.90,385809,77,20379,-64
2019-07-22 22:54:54,19.20,19.20,19.20,99.90,385735,77,20127,-64
2019-07-22 22:55:27,19.10,19.10,19.10,99.90,385794,77,20215,-63
2019-07-22 22:56:00,19.10,19.10,19.10,99.90,385787,77,20162,-64
2019-07-22 22:56:33,19.10,19.10,19.10,99.90,385755,77,20391,-64
2019-07-22 22:57:05,19.10,19.10,19.10,99.90,385793,77,20153,-64
2019-07-22 22:57:38,19.10,19.10,19.10,99.90,385742,77,20177,-64
2019-07-22 22:58:11,19.10,19.10,19.10,99.90,385764,77,20189,-64
2019-07-22 22:58:44,19.00,19.00,19.00,99.90,385734,77,20118,-64
2019-07-22 22:59:17,19.10,19.10,19.10,99.90,385859,77,20110,-64
2019-07-22 22:59:50,19.10,19.10,19.10,99.90,385665,77,20131,-64
2019-07-22 23:00:24,19.00,19.00,19.00,99.90,385823,77,20404,-64
2019-07-22 23:00:57,19.00,19.00,19.00,99.90,377345,79,20171,-64
2019-07-22 23:01:30,19.00,19.00,19.00,99.90,377479,79,20457,-64
2019-07-22 23:02:03,19.00,19.00,19.00,99.90,377339,79,20264,-64
2019-07-22 23:02:36,19.00,19.00,19.00,99.90,379399,77,20145,-64
2019-07-22 23:03:09,19.00,19.00,19.00,99.90,385745,77,20181,-64
2019-07-22 23:03:42,19.00,19.00,19.00,99.90,385748,75,20118,-64
2019-07-22 23:04:15,18.90,18.90,18.90,99.90,385784,77,20119,-64
2019-07-22 23:04:47,19.00,19.00,19.00,99.90,385741,77,20165,-64
2019-07-22 23:05:20,18.90,18.90,18.90,99.90,385765,77,20153,-64
2019-07-22 23:05:53,19.00,19.00,19.00,99.90,385758,77,20173,-64
2019-07-22 23:06:26,18.90,18.90,18.90,99.90,385725,77,20111,-64
2019-07-22 23:06:59,18.90,18.90,18.90,99.90,385761,77,20224,-64
2019-07-22 23:07:32,18.80,18.80,18.80,99.90,385753,77,20174,-63
2019-07-22 23:08:05,18.80,18.80,18.80,99.90,385803,77,20157,-63
2019-07-22 23:08:38,18.80,18.80,18.80,99.90,385716,77,20451,-63
2019-07-22 23:09:10,18.80,18.80,18.80,99.90,385706,77,20122,-63
2019-07-22 23:09:43,18.80,18.80,18.80,99.90,385789,77,20119,-63
2019-07-22 23:10:16,18.70,18.70,18.70,99.90,385800,77,20204,-63
2019-07-22 23:10:49,18.70,18.70,18.70,99.90,385717,77,20118,-63
2019-07-22 23:11:22,18.70,18.70,18.70,99.90,385809,77,20407,-63
2019-07-22 23:11:55,18.70,18.70,18.70,99.90,385748,77,20127,-63
2019-07-22 23:12:28,18.80,18.80,18.80,99.90,385775,77,20149,-63
2019-07-22 23:13:01,18.80,18.80,18.80,99.90,385786,77,20111,-63
2019-07-22 23:13:33,18.70,18.70,18.70,99.90,385752,77,20501,-63
2019-07-22 23:14:07,18.70,18.70,18.70,99.90,385758,75,20380,-64
2019-07-22 23:14:40,18.70,18.70,18.70,99.90,385570,77,20404,-63
2019-07-22 23:15:12,18.70,18.70,18.70,99.90,385781,77,20410,-64
2019-07-22 23:15:45,18.70,18.70,18.70,99.90,385737,77,20118,-63
2019-07-22 23:16:18,18.70,18.70,18.70,99.90,385812,77,20119,-64
2019-07-22 23:16:52,18.60,18.60,18.60,99.90,385726,77,20231,-64
2019-07-22 23:17:25,18.60,18.60,18.60,99.90,385770,77,20422,-63
2019-07-22 23:17:58,18.60,18.60,18.60,99.90,385664,77,20186,-63
2019-07-22 23:18:31,18.60,18.60,18.60,99.90,385755,77,20399,-63
2019-07-22 23:19:04,18.50,18.50,18.50,99.90,385776,77,20110,-63
2019-07-22 23:19:37,18.50,18.50,18.50,99.90,385742,77,20107,-63
2019-07-22 23:20:09,18.50,18.50,18.50,99.90,385789,77,20149,-63
2019-07-22 23:20:42,18.50,18.50,18.50,99.90,385800,77,20107,-63
2019-07-22 23:21:16,18.50,18.50,18.50,99.90,385862,77,20185,-64
2019-07-22 23:21:48,18.50,18.50,18.50,99.90,385697,77,20454,-63
2019-07-22 23:22:21,18.50,18.50,18.50,99.90,385833,77,20153,-63
2019-07-22 23:22:54,18.50,18.50,18.50,99.90,385805,77,20181,-63
2019-07-22 23:23:27,18.50,18.50,18.50,99.90,385843,77,20165,-64
2019-07-22 23:24:00,18.50,18.50,18.50,99.90,385825,75,20153,-63
2019-07-22 23:24:33,18.50,18.50,18.50,99.90,385790,77,20106,-63
2019-07-22 23:25:06,18.50,18.50,18.50,99.90,385796,77,20391,-63
2019-07-22 23:25:39,18.50,18.50,18.50,99.90,385883,77,20148,-64
2019-07-22 23:26:12,18.40,18.40,18.40,99.90,385798,77,20196,-63
2019-07-22 23:26:45,18.50,18.50,18.50,99.90,385739,77,20398,-64
2019-07-22 23:27:18,18.50,18.50,18.50,99.90,385849,77,20123,-64
2019-07-22 23:27:51,18.40,18.40,18.40,99.90,385719,77,20375,-63
2019-07-22 23:28:24,18.40,18.40,18.40,99.90,385741,77,20134,-63
2019-07-22 23:28:56,18.40,18.40,18.40,99.90,385830,77,20157,-64
2019-07-22 23:29:29,18.40,18.40,18.40,99.90,385774,77,20248,-63
2019-07-22 23:30:03,18.40,18.40,18.40,99.90,385694,77,20960,-63
2019-07-22 23:30:36,18.40,18.40,18.40,99.90,385829,77,20415,-63
2019-07-22 23:31:09,18.40,18.40,18.40,99.90,385778,77,20131,-63
2019-07-22 23:31:42,18.40,18.40,18.40,99.90,385739,77,20163,-63
2019-07-22 23:32:15,18.40,18.40,18.40,99.90,385933,77,20161,-63
2019-07-22 23:32:48,18.40,18.40,18.40,99.90,385819,77,20185,-63
2019-07-22 23:33:22,18.40,18.40,18.40,99.90,385770,77,20161,-63
2019-07-22 23:33:55,18.30,18.30,18.30,99.90,385756,75,20142,-64
2019-07-22 23:34:28,18.30,18.30,18.30,99.90,385725,77,20482,-63
2019-07-22 23:35:01,18.30,18.30,18.30,99.90,385850,77,20114,-64
2019-07-22 23:35:34,18.30,18.30,18.30,99.90,385705,77,20407,-63
2019-07-22 23:36:07,18.30,18.30,18.30,99.90,385781,77,20126,-63
2019-07-22 23:36:40,18.20,18.20,18.20,99.90,383746,77,20462,-64
2019-07-22 23:37:13,18.20,18.20,18.20,99.90,383772,77,20162,-64
2019-07-22 23:37:45,18.20,18.20,18.20,99.90,383603,77,20220,-63
2019-07-22 23:38:18,18.20,18.20,18.20,99.90,384023,77,20211,-63
2019-07-22 23:38:51,18.20,18.20,18.20,99.90,385803,77,20156,-63
2019-07-22 23:39:24,18.20,18.20,18.20,99.90,385781,77,20123,-63
2019-07-22 23:39:57,18.20,18.20,18.20,99.90,385802,77,20126,-64
2019-07-22 23:40:30,18.20,18.20,18.20,99.90,385856,77,20122,-64
2019-07-22 23:41:03,18.20,18.20,18.20,99.90,385802,77,20189,-63
2019-07-22 23:41:36,18.20,18.20,18.20,99.90,385821,77,20154,-63
2019-07-22 23:42:09,18.20,18.20,18.20,99.90,385867,77,20134,-64
2019-07-22 23:42:42,18.30,18.30,18.30,99.90,385805,77,20368,-63
2019-07-22 23:43:16,18.20,18.20,18.20,99.90,385875,77,20126,-64
2019-07-22 23:43:49,18.20,18.20,18.20,99.90,385742,75,20450,-64
2019-07-22 23:44:21,18.20,18.20,18.20,99.90,385859,77,20110,-64
2019-07-22 23:44:54,18.20,18.20,18.20,99.90,385784,77,20177,-64
2019-07-22 23:45:27,18.20,18.20,18.20,99.90,385910,77,20414,-64
2019-07-22 23:46:01,18.20,18.20,18.20,99.90,385773,77,20392,-63
2019-07-22 23:46:33,18.20,18.20,18.20,99.90,385754,77,20142,-63
2019-07-22 23:47:06,18.20,18.20,18.20,99.90,385814,77,20122,-64
2019-07-22 23:47:39,18.20,18.20,18.20,99.90,385786,77,20188,-63
2019-07-22 23:48:12,18.20,18.20,18.20,99.90,385749,77,20153,-64
2019-07-22 23:48:45,18.20,18.20,18.20,99.90,385771,77,20118,-64
2019-07-22 23:49:18,18.20,18.20,18.20,99.90,385804,77,20150,-64
2019-07-22 23:49:51,18.20,18.20,18.20,99.90,385719,77,20138,-63
2019-07-22 23:50:24,18.20,18.20,18.20,99.90,385829,77,20378,-63
2019-07-22 23:50:57,18.20,18.20,18.20,99.90,385700,77,20157,-64
2019-07-22 23:51:30,18.10,18.10,18.10,99.90,384147,77,20161,-64
2019-07-22 23:52:03,18.10,18.10,18.10,99.90,383967,77,20247,-63
2019-07-22 23:52:36,18.10,18.10,18.10,99.90,383967,77,20166,-64
2019-07-22 23:53:09,18.10,18.10,18.10,99.90,384007,77,20131,-63
2019-07-22 23:53:42,18.10,18.10,18.10,99.90,383994,76,20408,-63
2019-07-22 23:54:15,18.10,18.10,18.10,99.90,384008,77,20419,-64
2019-07-22 23:54:48,18.10,18.10,18.10,99.90,384079,77,20123,-64
2019-07-22 23:55:20,18.10,18.10,18.10,99.90,384117,77,20224,-64
2019-07-22 23:55:53,18.10,18.10,18.10,99.90,384060,77,20204,-63
2019-07-22 23:56:26,18.10,18.10,18.10,99.90,383905,77,20118,-63
2019-07-22 23:56:59,18.10,18.10,18.10,99.90,384119,77,20162,-64
2019-07-22 23:57:32,18.10,18.10,18.10,99.90,383970,77,20174,-64
2019-07-22 23:58:05,18.10,18.10,18.10,99.90,384074,77,20396,-64
2019-07-22 23:58:38,18.10,18.10,18.10,99.90,384081,77,20220,-64
2019-07-22 23:59:11,18.10,18.10,18.10,99.90,384128,77,20376,-64
2019-07-22 23:59:43,18.00,18.00,18.00,99.90,384071,77,20127,-64