2019-07-22 00:00:22,15.25,11.90,15.25,15.25,381788,77,21807,-59
2019-07-22 00:00:56,15.30,11.20,15.30,15.30,376351,78,21808,-58
2019-07-22 00:01:29,15.25,10.70,15.25,15.25,376501,78,21844,-58
2019-07-22 00:02:02,13.80,11.08,13.80,13.80,376428,78,21828,-60
2019-07-22 00:02:36,11.60,9.73,11.60,11.60,377691,77,22289,-58
2019-07-22 00:03:09,12.68,11.08,12.68,12.68,381748,77,21888,-60
2019-07-22 00:03:42,13.43,10.80,13.43,13.43,381799,77,21810,-60
2019-07-22 00:04:17,15.68,10.43,15.68,15.68,381649,77,21746,-60
2019-07-22 00:04:50,11.48,9.30,11.48,11.48,381665,77,21852,-60
2019-07-22 00:05:23,13.55,10.93,13.55,13.55,381729,77,21816,-58
2019-07-22 00:05:56,15.53,11.05,15.53,15.53,381649,77,22349,-60
2019-07-22 00:06:30,13.75,10.43,13.75,13.75,381801,77,21748,-60
2019-07-22 00:07:03,11.63,10.18,11.63,11.63,381719,77,21712,-60
2019-07-22 00:07:36,13.28,11.70,13.28,13.28,381789,77,21741,-60
2019-07-22 00:08:10,18.85,12.23,18.85,18.85,381731,77,21818,-61
2019-07-22 00:08:43,12.40,10.65,12.40,12.40,381811,77,21829,-59
2019-07-22 00:09:16,14.63,11.08,14.63,14.63,381849,77,21806,-60
2019-07-22 00:09:49,14.95,12.33,14.95,14.95,381720,77,21794,-60
2019-07-22 00:10:23,14.05,12.07,14.05,14.05,381736,77,21817,-58
2019-07-22 00:10:56,12.65,11.25,12.65,12.65,381835,77,21695,-60
2019-07-22 00:11:29,15.00,12.45,15.00,15.00,381738,77,21809,-60
2019-07-22 00:12:02,27.67,12.25,27.67,27.67,381678,77,21794,-61
2019-07-22 00:12:36,20.48,12.90,20.48,20.48,381833,77,21755,-60
2019-07-22 00:13:09,20.20,13.45,20.20,20.20,381687,77,21875,-60
2019-07-22 00:13:42,15.58,13.68,15.58,15.58,381731,77,22205,-60
2019-07-22 00:14:16,19.92,13.50,19.92,19.92,381703,77,21835,-60
2019-07-22 00:14:49,15.18,12.68,15.18,15.18,381674,77,21930,-60
2019-07-22 00:15:23,18.45,11.85,18.45,18.45,381815,77,21740,-59
2019-07-22 00:15:56,20.30,13.03,20.30,20.30,381642,77,21811,-60
2019-07-22 00:16:29,16.52,12.80,16.52,16.52,381821,77,21796,-59
2019-07-22 00:17:03,14.83,12.30,14.83,14.83,381618,77,21752,-60
2019-07-22 00:17:37,21.95,13.58,21.95,21.95,381869,77,21724,-60
2019-07-22 00:18:10,19.02,13.08,19.02,19.02,372642,79,21846,-58
2019-07-22 00:18:43,22.22,13.48,22.22,22.22,373008,79,22254,-60
2019-07-22 00:19:17,18.02,13.20,18.02,18.02,372443,79,21768,-60
2019-07-22 00:19:50,17.07,13.20,17.07,17.07,374956,77,21840,-60
2019-07-22 00:20:23,14.75,13.05,14.75,14.75,381669,77,22280,-60
2019-07-22 00:20:57,19.57,12.23,19.57,19.57,381746,77,21732,-60
2019-07-22 00:21:31,18.25,13.05,18.25,18.25,381622,77,21752,-59
2019-07-22 00:22:04,19.95,14.00,19.95,19.95,381676,77,21826,-60
2019-07-22 00:22:37,18.50,13.78,18.50,18.50,381668,77,21801,-59
2019-07-22 00:23:10,21.02,13.30,21.02,21.02,381699,77,21788,-60
2019-07-22 00:23:44,16.67,12.85,16.67,16.67,381597,77,21723,-59
2019-07-22 00:24:17,21.75,15.35,21.75,21.75,381678,77,22217,-59
2019-07-22 00:24:50,18.62,12.78,18.62,18.62,381598,77,22208,-60
2019-07-22 00:25:23,19.85,11.95,19.85,19.85,381698,77,21862,-56
2019-07-22 00:25:57,14.18,12.65,14.18,14.18,374805,79,21798,-60
2019-07-22 00:26:30,16.27,11.97,16.27,16.27,375038,79,22223,-59
2019-07-22 00:27:03,17.50,12.33,17.50,17.50,374893,79,21862,-59
2019-07-22 00:27:37,16.87,13.40,16.87,16.87,376353,77,22307,-59
2019-07-22 00:28:10,17.00,12.47,17.00,17.00,381580,77,22304,-60
2019-07-22 00:28:43,16.25,11.60,16.25,16.25,381774,77,21815,-59
2019-07-22 00:29:16,17.87,13.68,17.87,17.87,381591,77,22178,-60
2019-07-22 00:29:50,18.60,13.03,18.60,18.60,381764,77,22288,-60
2019-07-22 00:30:23,30.02,13.60,30.02,30.02,381675,77,21780,-60
2019-07-22 00:30:56,22.05,13.10,22.05,22.05,381643,77,21722,-58
2019-07-22 00:31:30,16.35,11.40,16.35,16.35,381724,77,21735,-59
2019-07-22 00:32:03,18.52,12.13,18.52,18.52,381707,77,21802,-60
2019-07-22 00:32:36,24.02,13.40,24.02,24.02,381736,77,21814,-60
2019-07-22 00:33:09,19.45,12.88,19.45,19.45,381680,77,21802,-59
2019-07-22 00:33:43,13.98,10.53,13.98,13.98,381598,77,22284,-58
2019-07-22 00:34:16,20.70,11.40,20.70,20.70,381756,77,22273,-60
2019-07-22 00:34:50,16.35,11.95,16.35,16.35,381720,77,21740,-56
2019-07-22 00:35:23,16.15,11.05,16.15,16.15,381740,77,21744,-59
2019-07-22 00:35:56,16.10,12.07,16.10,16.10,381706,77,22228,-60
2019-07-22 00:36:29,11.70,9.88,11.70,11.70,381737,77,21735,-58
2019-07-22 00:37:02,16.32,11.25,16.32,16.32,381609,77,21767,-60
2019-07-22 00:37:35,14.03,10.60,14.03,14.03,381795,77,21763,-60
2019-07-22 00:38:09,16.62,11.38,16.62,16.62,381667,77,21860,-60
2019-07-22 00:38:43,17.92,10.85,17.92,17.92,381778,77,21744,-58
2019-07-22 00:39:16,15.83,11.68,15.83,15.83,381708,77,21752,-60
2019-07-22 00:39:49,17.87,11.90,17.87,17.87,381755,77,22244,-60
2019-07-22 00:40:22,14.65,11.28,14.65,14.65,381700,77,21822,-58
2019-07-22 00:40:56,15.00,11.25,15.00,15.00,381641,77,22264,-59
2019-07-22 00:41:29,19.15,11.25,19.15,19.15,381711,77,21739,-60
2019-07-22 00:42:02,15.23,10.78,15.23,15.23,381668,77,21741,-59
2019-07-22 00:42:36,14.75,9.83,14.75,14.75,381742,77,22290,-58
2019-07-22 00:43:09,17.55,10.08,17.55,17.55,381654,77,22295,-59
2019-07-22 00:43:42,13.90,10.88,13.90,13.90,381714,77,21830,-60
2019-07-22 00:44:15,17.23,11.65,17.23,17.23,381673,77,21748,-58
2019-07-22 00:44:49,21.23,13.03,21.23,21.23,381693,77,21736,-60
2019-07-22 00:45:22,15.83,11.78,15.83,15.83,381716,77,21763,-59
2019-07-22 00:45:55,24.72,12.33,24.72,24.72,381728,77,21778,-59
2019-07-22 00:46:28,20.15,10.78,20.15,20.15,381664,77,21738,-59
2019-07-22 00:47:02,16.60,11.73,16.60,16.60,381670,77,21854,-59
2019-07-22 00:47:35,14.78,11.75,14.78,14.78,381710,77,22303,-57
2019-07-22 00:48:08,16.95,12.10,16.95,16.95,381730,77,21770,-58
2019-07-22 00:48:41,14.03,11.50,14.03,14.03,381643,77,21708,-59
2019-07-22 00:49:15,16.17,11.50,16.17,16.17,381732,77,21767,-59
2019-07-22 00:49:48,15.83,12.13,15.83,15.83,381635,77,21779,-58
2019-07-22 00:50:21,16.67,11.05,16.67,16.67,381707,77,21814,-59
2019-07-22 00:50:55,20.48,12.70,20.48,20.48,381635,77,21756,-60
2019-07-22 00:51:28,16.73,12.82,16.73,16.73,381745,77,21799,-58
2019-07-22 00:52:01,19.73,13.40,19.73,19.73,381395,77,21873,-59
2019-07-22 00:52:35,25.27,13.13,25.27,25.27,381778,77,21749,-60
2019-07-22 00:53:08,16.12,12.85,16.12,16.12,381539,77,22099,-59
2019-07-22 00:53:41,22.73,12.35,22.73,22.73,381664,77,21775,-60
2019-07-22 00:54:14,20.68,12.85,20.68,20.68,381842,77,21730,-59
2019-07-22 00:54:48,21.02,12.40,21.02,21.02,383145,77,21765,-59
2019-07-22 00:55:21,19.23,12.65,19.23,19.23,383039,77,22204,-60
2019-07-22 00:55:54,17.92,11.63,17.92,17.92,383156,77,22211,-58
2019-07-22 00:56:28,22.48,13.15,22.48,22.48,383099,77,21873,-60
2019-07-22 00:57:01,19.27,12.23,19.27,19.27,383154,77,22540,-58
2019-07-22 00:57:34,18.87,13.32,18.87,18.87,383027,77,22342,-59
2019-07-22 00:58:07,18.12,12.40,18.12,18.12,383104,77,21854,-59
2019-07-22 00:58:41,21.00,12.75,21.00,21.00,383102,77,22330,-58
2019-07-22 00:59:14,14.85,11.88,14.85,14.85,383129,77,21819,-58
2019-07-22 00:59:47,15.23,12.60,15.23,15.23,383071,77,21857,-59
2019-07-22 01:00:22,16.57,10.78,16.57,16.57,383147,77,21743,-59
2019-07-22 01:00:55,15.30,11.73,15.30,15.30,375384,78,21778,-59
2019-07-22 01:01:28,18.90,12.35,18.90,18.90,375484,78,21743,-59
2019-07-22 01:02:02,18.32,12.47,18.32,18.32,375234,78,21840,-60
2019-07-22 01:02:35,17.98,12.63,17.98,17.98,377653,77,21818,-60
2019-07-22 01:03:09,19.65,12.28,19.65,19.65,382952,77,21864,-58
2019-07-22 01:03:42,21.73,12.45,21.73,21.73,383108,77,21884,-60
2019-07-22 01:04:15,19.32,13.15,19.32,19.32,383026,77,22254,-60
2019-07-22 01:04:49,18.98,12.53,18.98,18.98,383174,77,21747,-60
2019-07-22 01:05:22,13.62,11.43,13.62,13.62,382955,77,21811,-60
2019-07-22 01:05:55,17.10,13.80,17.10,17.10,383100,77,22375,-59
2019-07-22 01:06:28,16.73,11.93,16.73,16.73,383059,77,21729,-58
2019-07-22 01:07:02,20.48,12.43,20.48,20.48,383108,77,22308,-59
2019-07-22 01:07:35,18.52,10.70,18.52,18.52,383046,77,22248,-59
2019-07-22 01:08:08,14.28,11.57,14.28,14.28,383067,77,21821,-59
2019-07-22 01:08:42,22.22,12.00,22.22,22.22,383077,77,21712,-59
2019-07-22 01:09:15,14.58,11.73,14.58,14.58,383080,77,22242,-60
2019-07-22 01:09:48,20.82,13.43,20.82,20.82,383106,77,21671,-59
2019-07-22 01:10:21,16.25,11.48,16.25,16.25,383141,77,21799,-60
2019-07-22 01:10:55,23.38,14.13,23.38,23.38,383081,77,21740,-61
2019-07-22 01:11:28,18.15,11.53,18.15,18.15,383101,77,21830,-61
2019-07-22 01:12:01,19.02,11.18,19.02,19.02,382955,77,21736,-61
2019-07-22 01:12:34,16.20,12.85,16.20,16.20,383125,77,22328,-61
2019-07-22 01:13:08,15.45,12.37,15.45,15.45,383020,77,21685,-60
2019-07-22 01:13:41,17.23,12.23,17.23,17.23,383198,77,21736,-60
2019-07-22 01:14:14,18.35,12.68,18.35,18.35,383052,77,21731,-60
2019-07-22 01:14:47,22.87,12.35,22.87,22.87,383171,77,21830,-61
2019-07-22 01:15:21,14.10,11.43,14.10,14.10,383164,77,21732,-61
2019-07-22 01:15:54,17.27,11.85,17.27,17.27,383200,77,21715,-60
2019-07-22 01:16:27,20.60,13.10,20.60,20.60,383227,77,21737,-60
2019-07-22 01:17:00,21.42,12.63,21.42,21.42,383237,77,21873,-60
2019-07-22 01:17:34,18.27,12.28,18.27,18.27,383276,77,22149,-59
2019-07-22 01:18:07,16.62,11.73,16.62,16.62,383205,77,22177,-59
2019-07-22 01:19:00,20.60,11.70,20.60,20.60,383265,77,21779,-59
2019-07-22 01:19:33,20.05,12.23,20.05,20.05,388515,76,21804,-60
2019-07-22 01:20:07,16.07,12.75,16.07,16.07,388445,76,21664,-60
2019-07-22 01:20:41,21.23,12.50,21.23,21.23,388417,76,21780,-60
2019-07-22 01:21:14,17.30,11.68,17.30,17.30,388428,76,22286,-59
2019-07-22 01:21:47,13.72,12.07,13.72,13.72,388449,76,22193,-60
2019-07-22 01:22:21,22.48,13.78,22.48,22.48,388412,76,21748,-60
2019-07-22 01:22:54,15.23,12.68,15.23,15.23,388572,76,21714,-61
2019-07-22 01:23:27,18.35,13.38,18.35,18.35,388472,76,22279,-61
2019-07-22 01:24:00,19.92,13.65,19.92,19.92,388360,76,21909,-58
2019-07-22 01:24:34,17.52,13.20,17.52,17.52,388517,76,21761,-58
2019-07-22 01:25:07,20.90,12.60,20.90,20.90,388309,76,21828,-61
2019-07-22 01:25:40,18.12,12.47,18.12,18.12,388552,76,21830,-60
2019-07-22 01:26:13,21.90,14.23,21.90,21.90,388315,76,21814,-59
2019-07-22 01:26:47,24.90,13.22,24.90,24.90,388533,76,21882,-59
2019-07-22 01:27:20,19.42,13.80,19.42,19.42,388322,76,22484,-59
2019-07-22 01:27:53,22.17,12.60,22.17,22.17,388513,76,21742,-59
2019-07-22 01:28:27,22.45,13.25,22.45,22.45,388345,76,21887,-61
2019-07-22 01:29:00,16.62,12.13,16.62,16.62,388511,76,21844,-60
2019-07-22 01:29:33,19.57,12.33,19.57,19.57,388307,76,21798,-60
2019-07-22 01:30:06,21.25,12.70,21.25,21.25,388376,76,21612,-57
2019-07-22 01:30:41,21.35,13.58,21.35,21.35,388430,76,21762,-60
2019-07-22 01:31:15,18.37,13.15,18.37,18.37,380573,77,21812,-60
2019-07-22 01:31:48,19.12,13.25,19.12,19.12,377383,78,21942,-60
2019-07-22 01:32:21,24.65,13.48,24.65,24.65,380573,77,21762,-59
2019-07-22 01:32:54,16.95,12.07,16.95,16.95,379224,77,21885,-60
2019-07-22 01:33:28,21.60,11.68,21.60,21.60,384704,77,21759,-59
2019-07-22 01:34:01,17.02,12.07,17.02,17.02,384533,77,21924,-59
2019-07-22 01:34:34,27.20,13.18,27.20,27.20,384772,77,21453,-58
2019-07-22 01:35:07,23.60,12.28,23.60,23.60,384678,77,21613,-60
2019-07-22 01:35:41,25.43,13.08,25.43,25.43,384677,77,21740,-61
2019-07-22 01:36:14,18.92,12.40,18.92,18.92,384678,77,21821,-60
2019-07-22 01:36:48,16.00,12.37,16.00,16.00,384798,77,21827,-60
2019-07-22 01:37:21,20.12,12.88,20.12,20.12,384610,77,21760,-60
2019-07-22 01:37:54,22.82,13.85,22.82,22.82,384735,77,21773,-60
2019-07-22 01:38:27,16.80,13.62,16.80,16.80,384733,77,21699,-59
2019-07-22 01:39:01,21.62,12.60,21.62,21.62,384568,77,21777,-60
2019-07-22 01:39:34,18.07,11.73,18.07,18.07,384699,77,21797,-60
2019-07-22 01:40:08,18.48,12.47,18.48,18.48,384609,77,21790,-60
2019-07-22 01:40:42,14.80,12.13,14.80,14.80,384510,77,21733,-60
2019-07-22 01:41:15,23.00,13.10,23.00,23.00,384524,77,22133,-59
2019-07-22 01:41:49,19.60,12.20,19.60,19.60,384529,77,22858,-60
2019-07-22 01:42:22,22.48,11.73,22.48,22.48,384489,77,22088,-60
2019-07-22 01:42:55,18.35,13.15,18.35,18.35,384580,77,22202,-60
2019-07-22 01:43:29,19.77,12.90,19.77,19.77,384668,77,21723,-58
2019-07-22 01:44:03,17.57,12.55,17.57,17.57,384465,77,22304,-60
2019-07-22 01:44:36,17.85,13.75,17.85,17.85,384545,77,21808,-60
2019-07-22 01:45:09,18.62,13.25,18.62,18.62,384477,77,21557,-60
2019-07-22 01:45:43,25.00,13.72,25.00,25.00,384637,77,21765,-59
2019-07-22 01:46:16,20.32,12.98,20.32,20.32,384546,77,21731,-59
2019-07-22 01:46:49,28.10,14.47,28.10,28.10,384699,77,21756,-60
2019-07-22 01:47:22,26.62,15.90,26.62,26.62,384500,77,21607,-60
2019-07-22 01:47:56,18.80,13.43,18.80,18.80,384547,77,21683,-60
2019-07-22 01:48:29,21.80,13.70,21.80,21.80,384535,77,21709,-58
2019-07-22 01:49:03,22.82,14.03,22.82,22.82,384576,77,21701,-60
2019-07-22 01:49:36,18.40,12.70,18.40,18.40,384645,77,21818,-58
2019-07-22 01:50:09,23.02,13.08,23.02,23.02,384582,77,22278,-59
2019-07-22 01:50:43,20.32,13.40,20.32,20.32,384565,77,21720,-59
2019-07-22 01:51:16,20.05,13.55,20.05,20.05,384429,77,21822,-58
2019-07-22 01:51:49,22.95,14.05,22.95,22.95,384503,77,22298,-60
2019-07-22 01:52:23,18.55,12.15,18.55,18.55,384408,77,22306,-60
2019-07-22 01:52:56,21.75,13.55,21.75,21.75,384550,77,22155,-59
2019-07-22 01:53:29,22.85,12.10,22.85,22.85,384587,77,22006,-59
2019-07-22 01:54:02,25.85,12.60,25.85,25.85,384515,77,21559,-59
2019-07-22 01:54:36,24.10,14.18,24.10,24.10,384587,77,22132,-59
2019-07-22 01:55:10,21.68,12.55,21.68,21.68,384357,77,21876,-58
2019-07-22 01:55:43,23.57,12.47,23.57,23.57,384576,77,21802,-59
2019-07-22 01:56:16,25.95,11.97,25.95,25.95,384543,77,22197,-60
2019-07-22 01:56:50,23.50,13.13,23.50,23.50,384590,77,21829,-59
2019-07-22 01:57:23,23.30,13.32,23.30,23.30,384537,77,22001,-59
2019-07-22 01:57:56,22.93,12.68,22.93,22.93,384543,77,22213,-59
2019-07-22 01:58:30,21.17,11.80,21.17,21.17,384604,77,21971,-57
2019-07-22 01:59:03,22.73,11.50,22.73,22.73,384510,77,21891,-60
2019-07-22 01:59:36,17.52,11.15,17.52,17.52,384660,77,21816,-58
2019-07-22 02:00:10,19.27,11.15,19.27,19.27,384583,77,21776,-60
2019-07-22 02:00:43,16.35,11.70,16.35,16.35,384646,77,21579,-59
2019-07-22 02:01:16,16.67,11.33,16.67,16.67,384567,77,21705,-59
2019-07-22 02:01:49,20.48,12.40,20.48,20.48,384650,77,21810,-60
2019-07-22 02:02:22,19.73,12.78,19.73,19.73,384516,77,21753,-58
2019-07-22 02:02:56,19.20,12.95,19.20,19.20,384672,77,21576,-56
2019-07-22 02:03:29,31.62,13.00,31.62,31.62,376996,78,22044,-58
2019-07-22 02:04:02,19.05,13.50,19.05,19.05,377183,78,21782,-59
2019-07-22 02:04:36,16.25,11.35,16.25,16.25,380169,77,21769,-58
2019-07-22 02:05:09,18.27,11.63,18.27,18.27,381772,76,21904,-59
2019-07-22 02:05:42,21.75,11.85,21.75,21.75,388363,76,22039,-58
2019-07-22 02:06:16,16.62,12.20,16.62,16.62,388404,76,22272,-59
2019-07-22 02:06:49,14.30,11.45,14.30,14.30,377319,77,21826,-60
2019-07-22 02:07:22,18.85,11.18,18.85,18.85,380508,77,21877,-59
2019-07-22 02:07:55,19.55,12.68,19.55,19.55,377334,78,21664,-59
2019-07-22 02:08:29,18.45,11.35,18.45,18.45,382299,76,21821,-57
2019-07-22 02:09:02,19.73,11.38,19.73,19.73,388302,76,21647,-58
2019-07-22 02:09:35,17.02,10.75,17.02,17.02,388462,76,21626,-59
2019-07-22 02:10:09,14.47,11.70,14.47,14.47,388251,76,21791,-59
2019-07-22 02:10:43,14.95,12.05,14.95,14.95,388455,76,21771,-59
2019-07-22 02:11:16,19.55,12.55,19.55,19.55,388216,76,22396,-59
2019-07-22 02:11:49,13.10,11.60,13.10,13.10,388483,76,21759,-59
2019-07-22 02:12:23,23.00,12.05,23.00,23.00,388289,76,22301,-59
2019-07-22 02:12:56,16.20,11.30,16.20,16.20,388454,76,21708,-59
2019-07-22 02:13:29,18.90,12.07,18.90,18.90,388281,76,21743,-59
2019-07-22 02:14:02,18.55,12.28,18.55,18.55,388346,76,22239,-56
2019-07-22 02:14:36,13.05,10.43,13.05,13.05,388219,76,21877,-59
2019-07-22 02:15:09,17.57,11.30,17.57,17.57,388290,76,22091,-58
2019-07-22 02:15:42,17.48,11.43,17.48,17.48,377365,77,21822,-58
2019-07-22 02:16:16,21.45,12.18,21.45,21.45,380364,77,21629,-58
2019-07-22 02:16:49,25.00,12.07,25.00,25.00,377283,78,21793,-58
2019-07-22 02:17:22,22.65,12.25,22.65,22.65,382112,76,21591,-60
2019-07-22 02:17:55,16.75,11.75,16.75,16.75,388181,76,22163,-56
2019-07-22 02:18:29,18.32,11.95,18.32,18.32,388339,76,21896,-59
2019-07-22 02:19:02,23.22,13.68,23.22,23.22,388189,76,21810,-57
2019-07-22 02:19:36,15.98,12.35,15.98,15.98,388339,76,21773,-59
2019-07-22 02:20:09,27.48,12.75,27.48,27.48,380177,77,21834,-59
2019-07-22 02:20:42,23.30,12.90,23.30,23.30,376959,78,21593,-59
2019-07-22 02:21:16,23.05,12.50,23.05,23.05,374083,79,21895,-58
2019-07-22 02:21:49,19.48,12.68,19.48,19.48,375209,78,22043,-58
2019-07-22 02:22:22,15.00,11.83,15.00,15.00,377596,78,22848,-58
2019-07-22 02:22:56,19.70,12.82,19.70,19.70,381459,77,21643,-56
2019-07-22 02:23:29,20.35,12.18,20.35,20.35,381363,77,21465,-58
2019-07-22 02:24:02,21.33,12.55,21.33,21.33,381466,77,21690,-59
2019-07-22 02:24:35,25.90,13.15,25.90,25.90,381364,77,21472,-59
2019-07-22 02:25:09,37.78,15.20,37.78,37.78,381468,77,21987,-56
2019-07-22 02:25:42,30.70,14.25,30.70,30.70,377737,78,21534,-59
2019-07-22 02:26:15,19.95,12.43,19.95,19.95,377812,78,22099,-58
2019-07-22 02:26:48,16.40,12.25,16.40,16.40,386153,76,21665,-59
2019-07-22 02:27:22,23.35,13.58,23.35,23.35,378435,78,21668,-59
2019-07-22 02:27:55,21.55,12.80,21.55,21.55,377725,78,21797,-58
2019-07-22 02:28:29,20.55,13.05,20.55,20.55,381486,77,22267,-59
2019-07-22 02:29:02,17.42,12.78,17.42,17.42,381380,77,21710,-60
2019-07-22 02:29:35,16.07,11.88,16.07,16.07,377878,78,21620,-58
2019-07-22 02:30:08,25.95,13.43,25.95,25.95,381448,77,21733,-57
2019-07-22 02:30:42,25.23,12.28,25.23,25.23,381426,77,21597,-58
2019-07-22 02:31:15,17.52,11.22,17.52,17.52,381456,77,21912,-59
2019-07-22 02:31:48,18.65,12.85,18.65,18.65,377864,78,21783,-56
2019-07-22 02:32:22,16.30,11.85,16.30,16.30,381383,77,22027,-60
2019-07-22 02:32:55,23.35,12.70,23.35,23.35,381492,77,22057,-59
2019-07-22 02:33:28,21.15,13.05,21.15,21.15,381497,77,22279,-60
2019-07-22 02:34:01,20.65,12.23,20.65,20.65,381361,77,22068,-58
2019-07-22 02:34:35,22.60,12.75,22.60,22.60,381518,77,21748,-56
2019-07-22 02:35:08,26.87,13.62,26.87,26.87,381351,77,21816,-60
2019-07-22 02:35:41,22.22,13.35,22.22,22.22,381534,77,21750,-58
2019-07-22 02:36:15,30.72,14.80,30.72,30.72,381307,77,21648,-59
2019-07-22 02:36:48,23.52,12.95,23.52,23.52,377845,78,21846,-58
2019-07-22 02:37:21,17.35,13.20,17.35,17.35,381379,77,21627,-60
2019-07-22 02:37:54,22.07,13.62,22.07,22.07,381448,77,21658,-60
2019-07-22 02:38:29,18.77,13.30,18.77,18.77,381417,77,21631,-59
2019-07-22 02:39:02,26.87,14.43,26.87,26.87,381435,77,21676,-60
2019-07-22 02:39:35,20.80,13.75,20.80,20.80,381539,77,21883,-60
2019-07-22 02:40:09,23.67,13.13,23.67,23.67,381411,77,21969,-59
2019-07-22 02:40:43,24.77,13.83,24.77,24.77,381493,77,22282,-59
2019-07-22 02:41:16,22.50,13.53,22.50,22.50,377798,78,21500,-60
2019-07-22 02:41:49,19.42,14.05,19.42,19.42,381423,77,21541,-60
2019-07-22 02:42:23,18.42,12.65,18.42,18.42,381448,77,21572,-59
2019-07-22 02:42:56,19.00,12.55,19.00,19.00,381469,77,21800,-59
2019-07-22 02:43:29,16.00,12.60,16.00,16.00,381455,77,21641,-59
2019-07-22 02:44:02,24.20,14.98,24.20,24.20,381409,77,21622,-58
2019-07-22 02:44:36,21.73,14.40,21.73,21.73,381502,77,21597,-57
2019-07-22 02:45:09,23.60,13.18,23.60,23.60,377788,78,21753,-59
2019-07-22 02:45:44,22.17,14.18,22.17,22.17,381505,77,22073,-59
2019-07-22 02:46:17,24.23,13.75,24.23,24.23,370810,79,21835,-61
2019-07-22 02:46:50,25.50,14.13,25.50,25.50,374359,79,21525,-58
2019-07-22 02:47:24,26.55,14.68,26.55,26.55,374162,79,21684,-59
2019-07-22 02:47:57,18.98,13.48,18.98,18.98,375417,78,21552,-59
2019-07-22 02:48:30,26.87,14.93,26.87,26.87,377866,78,21640,-61
2019-07-22 02:49:04,25.70,16.32,25.70,25.70,381481,77,22092,-59
2019-07-22 02:49:37,29.02,14.60,29.02,29.02,377780,78,22132,-59
2019-07-22 02:50:10,21.68,14.20,21.68,21.68,381380,77,21820,-59
2019-07-22 02:50:44,26.48,14.63,26.48,26.48,381389,77,21892,-59
2019-07-22 02:51:17,22.17,13.65,22.17,22.17,381363,77,21666,-61
2019-07-22 02:51:50,25.48,14.38,25.48,25.48,381408,77,21583,-59
2019-07-22 02:52:24,19.23,14.10,19.23,19.23,381457,77,21780,-58
2019-07-22 02:52:57,25.05,15.58,25.05,25.05,381426,77,21739,-60
2019-07-22 02:53:31,26.02,15.32,26.02,26.02,381374,77,21877,-61
2019-07-22 02:54:05,27.02,14.07,27.02,27.02,381373,77,21763,-61
2019-07-22 02:54:38,24.85,13.98,24.85,24.85,381451,77,21840,-59
2019-07-22 02:55:11,19.70,13.72,19.70,19.70,381426,77,21471,-61
2019-07-22 02:55:45,30.55,14.65,30.55,30.55,381503,77,21701,-61
2019-07-22 02:56:18,27.65,14.83,27.65,27.65,377826,78,21558,-61
2019-07-22 02:56:51,21.85,14.43,21.85,21.85,381394,77,21754,-59
2019-07-22 02:57:24,22.02,13.20,22.02,22.02,377815,78,21903,-60
2019-07-22 02:57:58,23.92,13.72,23.92,23.92,381364,77,21962,-60
2019-07-22 02:58:31,32.98,14.23,32.98,32.98,381461,77,21540,-61
2019-07-22 02:59:04,20.23,13.48,20.23,20.23,381367,77,21628,-61
2019-07-22 02:59:37,22.48,12.95,22.48,22.48,381516,77,21533,-59
2019-07-22 03:00:11,23.92,13.93,23.92,23.92,381379,77,21587,-60
2019-07-22 03:00:44,28.65,13.50,28.65,28.65,381513,77,21751,-58
2019-07-22 03:01:17,23.85,14.07,23.85,23.85,381393,77,21584,-59
2019-07-22 03:01:51,30.20,14.63,30.20,30.20,381406,77,21611,-61
2019-07-22 03:02:24,26.00,13.30,26.00,26.00,381387,77,21721,-59
2019-07-22 03:02:57,21.10,13.80,21.10,21.10,381482,77,21709,-61
2019-07-22 03:03:30,21.73,14.30,21.73,21.73,381398,77,21767,-61
2019-07-22 03:04:04,20.20,13.80,20.20,20.20,377751,78,21688,-60
2019-07-22 03:04:37,24.85,14.53,24.85,24.85,381431,77,21751,-61
2019-07-22 03:05:10,22.27,14.85,22.27,22.27,377754,78,21544,-60
2019-07-22 03:05:43,19.57,14.38,19.57,19.57,381383,77,21775,-61
2019-07-22 03:06:17,27.15,15.32,27.15,27.15,381436,77,21503,-61
2019-07-22 03:06:50,24.18,14.43,24.18,24.18,377757,78,21833,-60
2019-07-22 03:07:23,21.17,12.10,21.17,21.17,377794,78,21663,-61
2019-07-22 03:07:56,22.62,15.03,22.62,22.62,386146,76,21800,-60
2019-07-22 03:08:30,25.15,13.40,25.15,25.15,378388,78,21800,-60
2019-07-22 03:09:04,18.73,13.22,18.73,18.73,386100,76,22039,-60
2019-07-22 03:09:37,23.12,14.15,23.12,23.12,378438,78,21834,-61
2019-07-22 03:10:10,25.92,16.55,25.92,25.92,386132,76,22002,-62
2019-07-22 03:10:43,22.90,14.47,22.90,22.90,378443,78,21718,-61
2019-07-22 03:11:17,24.92,13.78,24.92,24.92,377707,78,21497,-60
2019-07-22 03:11:50,32.83,16.12,32.83,32.83,381326,77,21988,-60
2019-07-22 03:12:24,26.37,17.27,26.37,26.37,381349,77,21882,-59
2019-07-22 03:12:57,25.27,17.67,25.27,25.27,381434,77,21593,-58
2019-07-22 03:13:31,27.73,16.77,27.73,27.73,381396,77,21813,-61
2019-07-22 03:14:04,62.13,17.17,62.13,62.13,381358,77,22031,-57
2019-07-22 03:14:38,31.57,17.30,31.57,31.57,377884,78,21823,-60
2019-07-22 03:15:14,30.02,18.02,30.02,30.02,381388,77,22065,-61
2019-07-22 03:15:47,29.52,16.52,29.52,29.52,370804,79,22083,-59
2019-07-22 03:16:20,21.50,16.80,21.50,21.50,370877,79,21690,-58
2019-07-22 03:16:53,25.30,15.25,25.30,25.30,370914,79,21519,-58
2019-07-22 03:17:27,24.65,15.88,24.65,24.65,372504,78,21608,-60
2019-07-22 03:18:01,19.77,13.35,19.77,19.77,386202,76,22128,-59
2019-07-22 03:18:35,22.93,14.15,22.93,22.93,377482,77,22072,-61
2019-07-22 03:19:08,17.98,12.63,17.98,17.98,377754,78,21661,-60
2019-07-22 03:19:41,20.90,12.37,20.90,20.90,381524,77,21562,-60
2019-07-22 03:20:14,18.37,13.83,18.37,18.37,381366,77,21534,-59
2019-07-22 03:20:48,21.35,12.55,21.35,21.35,381421,77,21791,-61
2019-07-22 03:21:21,20.30,12.78,20.30,20.30,381385,77,21514,-60
2019-07-22 03:21:54,22.25,11.95,22.25,22.25,381450,77,21687,-58
2019-07-22 03:22:27,18.52,11.90,18.52,18.52,381642,76,21553,-59
2019-07-22 03:23:00,16.75,10.03,16.75,16.75,383405,77,22266,-59
2019-07-22 03:23:34,19.65,11.43,19.65,19.65,383457,77,21708,-58
2019-07-22 03:24:07,17.60,11.12,17.60,17.60,383396,77,21669,-61
2019-07-22 03:24:40,17.57,10.80,17.57,17.57,379718,77,21947,-60
2019-07-22 03:25:14,13.95,10.98,13.95,13.95,383446,76,21749,-58
2019-07-22 03:25:47,13.40,11.15,13.40,13.40,383445,77,21913,-58
2019-07-22 03:26:21,13.35,10.38,13.35,13.35,383409,77,21509,-58
2019-07-22 03:26:54,17.25,9.93,17.25,17.25,383483,77,21481,-57
2019-07-22 03:27:27,14.93,10.93,14.93,14.93,383454,77,22073,-61
2019-07-22 03:28:00,27.73,10.63,27.73,27.73,383410,77,21905,-56
2019-07-22 03:28:33,17.82,11.53,17.82,17.82,383478,77,21804,-60
2019-07-22 03:29:06,15.32,10.65,15.32,15.32,383416,77,21708,-60
2019-07-22 03:29:40,15.10,10.23,15.10,15.10,383531,77,21761,-58
2019-07-22 03:30:13,16.45,11.03,16.45,16.45,383507,77,21647,-59
2019-07-22 03:30:46,20.60,10.80,20.60,20.60,379718,78,21459,-60
2019-07-22 03:31:19,14.70,9.50,14.70,14.70,383511,76,21710,-60
2019-07-22 03:31:53,16.82,11.12,16.82,16.82,383495,77,21854,-61
2019-07-22 03:32:26,23.05,12.20,23.05,23.05,383414,77,21831,-58
2019-07-22 03:32:59,14.87,9.75,14.87,14.87,383483,77,21754,-61
2019-07-22 03:33:32,17.32,9.95,17.32,17.32,383484,77,21469,-59
2019-07-22 03:34:05,22.82,11.20,22.82,22.82,383378,77,21612,-59
2019-07-22 03:34:39,20.20,11.63,20.20,20.20,379828,78,21499,-60
2019-07-22 03:35:12,19.42,10.95,19.42,19.42,383481,77,21493,-61
2019-07-22 03:35:45,15.90,10.10,15.90,15.90,383502,77,21594,-59
2019-07-22 03:36:18,20.43,11.45,20.43,20.43,383499,77,21778,-60
2019-07-22 03:36:51,15.35,11.25,15.35,15.35,383575,77,22024,-59
2019-07-22 03:37:25,20.70,11.43,20.70,20.70,383457,77,21651,-61
2019-07-22 03:37:58,16.32,10.90,16.32,16.32,379745,77,21498,-60
2019-07-22 03:38:31,22.17,11.50,22.17,22.17,379825,78,21408,-61
2019-07-22 03:39:05,20.90,11.57,20.90,20.90,383455,77,21522,-58
2019-07-22 03:39:38,20.10,11.88,20.10,20.10,383552,77,21490,-60
2019-07-22 03:40:12,21.60,11.50,21.60,21.60,379711,78,21580,-61
2019-07-22 03:40:45,18.85,11.70,18.85,18.85,383526,77,21540,-60
2019-07-22 03:41:19,18.10,12.07,18.10,18.10,379692,77,21907,-61
2019-07-22 03:41:52,16.60,11.35,16.60,16.60,383449,77,21668,-61
2019-07-22 03:42:25,16.32,11.03,16.32,16.32,383489,77,21442,-61
2019-07-22 03:42:58,21.65,12.15,21.65,21.65,383441,77,22186,-61
2019-07-22 03:43:31,15.32,10.98,15.32,15.32,383510,77,21600,-60
2019-07-22 03:44:05,15.08,11.68,15.08,15.08,383379,77,21562,-61
2019-07-22 03:44:38,19.07,12.60,19.07,19.07,379836,78,21909,-61
2019-07-22 03:45:11,26.27,12.25,26.27,26.27,383494,76,21471,-61
2019-07-22 03:45:45,26.12,13.00,26.12,26.12,383479,77,21436,-61
2019-07-22 03:46:18,31.17,11.45,31.17,31.17,383517,77,21610,-62
2019-07-22 03:46:51,18.42,12.68,18.42,18.42,383518,77,21429,-61
2019-07-22 03:47:24,12.15,10.23,12.15,12.15,383460,77,21482,-61
2019-07-22 03:47:57,24.05,12.58,24.05,24.05,383540,77,21542,-61
2019-07-22 03:48:31,27.32,12.10,27.32,27.32,379761,77,21534,-61
2019-07-22 03:49:04,22.90,12.15,22.90,22.90,383459,77,21575,-62
2019-07-22 03:49:37,19.67,12.05,19.67,19.67,383584,77,21878,-59
2019-07-22 03:50:10,20.27,12.53,20.27,20.27,383468,76,21538,-59
2019-07-22 03:50:44,27.25,12.70,27.25,27.25,383473,77,21565,-59
2019-07-22 03:51:17,21.97,12.82,21.97,21.97,383546,76,21537,-60
2019-07-22 03:51:50,27.27,13.13,27.27,27.27,383503,77,22103,-59
2019-07-22 03:52:23,21.52,14.47,21.52,21.52,383276,77,22325,-59
2019-07-22 03:52:57,20.75,11.83,20.75,20.75,383489,77,22290,-58
2019-07-22 03:53:30,26.73,14.15,26.73,26.73,383494,76,21421,-58
2019-07-22 03:54:03,26.70,14.05,26.70,26.70,383436,77,21564,-58
2019-07-22 03:54:37,22.35,13.22,22.35,22.35,383541,77,21502,-59
2019-07-22 03:55:10,27.55,13.88,27.55,27.55,383446,77,21910,-60
2019-07-22 03:55:43,27.10,15.48,27.10,27.10,383311,77,21497,-59
2019-07-22 03:56:17,26.82,13.72,26.82,26.82,383410,77,21997,-58
2019-07-22 03:56:50,26.10,12.90,26.10,26.10,383445,77,21614,-58
2019-07-22 03:57:23,18.37,13.53,18.37,18.37,383482,77,21817,-59
2019-07-22 03:57:57,24.57,13.03,24.57,24.57,383425,77,21483,-59
2019-07-22 03:58:30,24.50,13.18,24.50,24.50,383469,77,21597,-59
2019-07-22 03:59:04,28.83,14.07,28.83,28.83,383415,77,21533,-58
2019-07-22 03:59:37,23.98,13.98,23.98,23.98,383489,77,21535,-59
2019-07-22 04:00:11,22.80,12.75,22.80,22.80,383395,77,22149,-60
2019-07-22 04:00:44,25.40,13.65,25.40,25.40,383465,77,21598,-58
2019-07-22 04:01:18,30.72,14.45,30.72,30.72,383397,77,21536,-59
2019-07-22 04:01:51,28.85,14.45,28.85,28.85,379664,78,21512,-60
2019-07-22 04:02:24,35.08,13.95,35.08,35.08,383442,77,21677,-59
2019-07-22 04:02:58,28.15,12.37,28.15,28.15,383501,77,21594,-58
2019-07-22 04:03:31,22.98,12.47,22.98,22.98,383435,77,21559,-59
2019-07-22 04:04:04,26.97,13.60,26.97,26.97,383445,77,21531,-59
2019-07-22 04:04:38,19.23,12.10,19.23,19.23,383429,77,22383,-58
2019-07-22 04:05:11,23.95,14.05,23.95,23.95,383430,77,22373,-58
2019-07-22 04:05:44,23.07,13.55,23.07,23.07,383445,77,22058,-58
2019-07-22 04:06:17,21.15,12.18,21.15,21.15,383418,77,22013,-59
2019-07-22 04:06:51,20.15,12.15,20.15,20.15,383420,77,21576,-60
2019-07-22 04:07:24,27.93,12.75,27.93,27.93,383510,77,21445,-57
2019-07-22 04:07:58,30.00,12.30,30.00,30.00,383400,77,21561,-59
2019-07-22 04:08:31,29.55,13.70,29.55,29.55,379752,77,21484,-58
2019-07-22 04:09:04,22.48,13.22,22.48,22.48,383393,77,21933,-60
2019-07-22 04:09:39,24.75,12.47,24.75,24.75,383425,77,22070,-60
2019-07-22 04:10:12,29.50,13.08,29.50,29.50,379650,78,21982,-57
2019-07-22 04:10:45,36.77,14.10,36.77,36.77,383524,77,21536,-59
2019-07-22 04:11:18,25.50,12.90,25.50,25.50,383359,77,21518,-60
2019-07-22 04:11:52,27.15,13.00,27.15,27.15,383507,77,21571,-58
2019-07-22 04:12:25,29.85,13.30,29.85,29.85,383411,77,21512,-59
2019-07-22 04:12:58,18.17,12.03,18.17,18.17,379727,78,21540,-60
2019-07-22 04:13:32,20.00,11.88,20.00,20.00,383429,77,22356,-57
2019-07-22 04:14:05,40.63,12.03,40.63,40.63,383418,77,22073,-60
2019-07-22 04:14:38,34.95,12.85,34.95,34.95,383460,77,21868,-59
2019-07-22 04:15:12,28.98,12.43,28.98,28.98,383474,77,21566,-58
2019-07-22 04:15:45,33.73,13.18,33.73,33.73,383411,77,21662,-60
2019-07-22 04:16:19,23.77,12.20,23.77,23.77,383488,77,21595,-58
2019-07-22 04:16:52,31.27,11.65,31.27,31.27,383380,77,22000,-58
2019-07-22 04:17:25,27.75,12.98,27.75,27.75,383513,77,21532,-60
2019-07-22 04:17:59,26.40,13.25,26.40,26.40,383396,77,21540,-59
2019-07-22 04:18:32,28.27,12.28,28.27,28.27,383495,77,21955,-59
2019-07-22 04:19:05,32.58,13.25,32.58,32.58,379629,77,21940,-60
2019-07-22 04:19:38,25.45,12.47,25.45,25.45,383493,77,21781,-60
2019-07-22 04:20:12,22.25,12.63,22.25,22.25,383254,77,22055,-60
2019-07-22 04:20:45,22.77,12.60,22.77,22.77,383493,77,21598,-60
2019-07-22 04:21:18,20.37,11.50,20.37,20.37,383389,77,21524,-61
2019-07-22 04:21:52,28.38,12.53,28.38,28.38,383484,77,21625,-60
2019-07-22 04:22:25,22.00,11.25,22.00,22.00,383424,77,21702,-60
2019-07-22 04:22:59,25.68,12.68,25.68,25.68,383438,76,21688,-60
2019-07-22 04:23:32,33.78,12.82,33.78,33.78,383450,77,21514,-59
2019-07-22 04:24:05,24.20,12.73,24.20,24.20,383400,77,21559,-60
2019-07-22 04:24:39,22.07,11.88,22.07,22.07,383441,75,21661,-59
2019-07-22 04:25:12,29.98,12.43,29.98,29.98,383430,77,21668,-60
2019-07-22 04:25:45,26.97,12.23,26.97,26.97,379748,78,21986,-60
2019-07-22 04:26:19,22.20,12.13,22.20,22.20,383510,77,21597,-60
2019-07-22 04:26:53,29.30,11.65,29.30,29.30,383468,77,21517,-59
2019-07-22 04:27:27,27.22,12.28,27.22,27.22,383354,76,21630,-59
2019-07-22 04:28:00,28.52,12.88,28.52,28.52,383444,77,21979,-61
2019-07-22 04:28:33,31.40,12.60,31.40,31.40,383410,77,21585,-59
2019-07-22 04:29:07,21.10,11.73,21.10,21.10,379694,78,21534,-58
2019-07-22 04:29:40,27.45,11.18,27.45,27.45,383518,77,21429,-59
2019-07-22 04:30:13,24.90,12.43,24.90,24.90,383423,77,21445,-59
2019-07-22 04:30:46,19.05,11.45,19.05,19.05,379741,78,21585,-60
2019-07-22 04:31:20,26.55,11.83,26.55,26.55,383386,77,21415,-60
2019-07-22 04:31:54,27.67,11.78,27.67,27.67,383468,77,21569,-60
2019-07-22 04:32:27,25.00,10.90,25.00,25.00,383391,76,21808,-60
2019-07-22 04:33:00,31.12,12.58,31.12,31.12,383481,77,21567,-60
2019-07-22 04:33:34,27.25,13.28,27.25,27.25,383465,77,21599,-58
2019-07-22 04:34:07,27.05,12.45,27.05,27.05,383430,77,21559,-59
2019-07-22 04:34:40,25.30,11.95,25.30,25.30,383483,77,21463,-59
2019-07-22 04:35:13,27.17,11.53,27.17,27.17,383258,77,21821,-60
2019-07-22 04:35:47,21.85,12.33,21.85,21.85,379684,78,21755,-60
2019-07-22 04:36:20,25.45,12.15,25.45,25.45,383462,77,22101,-60
2019-07-22 04:36:53,27.98,10.95,27.98,27.98,383441,77,21777,-59
2019-07-22 04:37:26,36.70,12.90,36.70,36.70,383458,77,22305,-58
2019-07-22 04:38:00,19.85,11.55,19.85,19.85,379698,78,21761,-60
2019-07-22 04:38:33,26.23,12.05,26.23,26.23,383456,77,21650,-59
2019-07-22 04:39:06,23.05,12.47,23.05,23.05,383395,77,21834,-60
2019-07-22 04:39:40,28.70,11.85,28.70,28.70,383498,77,21609,-60
2019-07-22 04:40:13,26.37,13.20,26.37,26.37,383446,77,21784,-59
2019-07-22 04:40:46,24.25,12.20,24.25,24.25,383492,77,21762,-58
2019-07-22 04:41:20,27.00,11.60,27.00,27.00,383461,76,21786,-59
2019-07-22 04:41:53,24.55,11.08,24.55,24.55,383423,77,21637,-59
2019-07-22 04:42:26,27.73,11.95,27.73,27.73,383476,77,21640,-61
2019-07-22 04:43:00,24.07,12.88,24.07,24.07,379722,78,21624,-60
2019-07-22 04:43:33,26.42,12.40,26.42,26.42,383463,77,21767,-59
2019-07-22 04:44:06,25.27,12.20,25.27,25.27,383331,77,21753,-61
2019-07-22 04:44:40,21.30,11.63,21.30,21.30,383492,77,21809,-60
2019-07-22 04:45:13,31.17,13.20,31.17,31.17,383406,77,21607,-61
2019-07-22 04:45:46,26.27,13.28,26.27,26.27,383487,77,21829,-58
2019-07-22 04:46:19,19.52,11.33,19.52,19.52,383419,77,22206,-57
2019-07-22 04:46:53,23.55,12.00,23.55,23.55,383467,77,21659,-60
2019-07-22 04:47:26,39.08,13.62,39.08,39.08,383484,76,21954,-60
2019-07-22 04:47:59,25.68,12.20,25.68,25.68,383447,77,22014,-59
2019-07-22 04:48:33,20.77,11.83,20.77,20.77,383506,77,21729,-61
2019-07-22 04:49:06,21.25,12.40,21.25,21.25,383421,77,21814,-61
2019-07-22 04:49:39,27.85,12.25,27.85,27.85,383479,77,21674,-59
2019-07-22 04:50:13,17.30,11.38,17.30,17.30,383475,77,22218,-60
2019-07-22 04:50:46,25.27,11.03,25.27,25.27,383483,76,22106,-58
2019-07-22 04:51:20,36.63,14.50,36.63,36.63,383382,77,22446,-61
2019-07-22 04:51:53,23.73,12.80,23.73,23.73,383504,77,21808,-60
2019-07-22 04:52:26,22.15,11.05,22.15,22.15,383465,77,22463,-60
2019-07-22 04:53:00,32.78,12.53,32.78,32.78,383391,77,22235,-58
2019-07-22 04:53:33,25.48,12.95,25.48,25.48,383574,77,22264,-60
2019-07-22 04:54:06,25.17,11.40,25.17,25.17,383364,77,22437,-59
2019-07-22 04:54:39,25.43,12.07,25.43,25.43,383497,77,21900,-61
2019-07-22 04:55:13,19.75,10.38,19.75,19.75,383481,77,21762,-61
2019-07-22 04:55:46,20.52,11.12,20.52,20.52,383382,77,21870,-56
2019-07-22 04:56:19,28.95,12.78,28.95,28.95,383506,77,21776,-59
2019-07-22 04:56:53,21.85,10.85,21.85,21.85,383363,77,22316,-60
2019-07-22 04:57:26,21.52,10.85,21.52,21.52,383528,77,21869,-59
2019-07-22 04:57:59,21.37,11.88,21.37,21.37,383360,77,21819,-60
2019-07-22 04:58:36,18.87,10.72,18.87,18.87,383572,77,21558,-61
2019-07-22 04:59:09,17.98,10.63,17.98,17.98,383214,76,22235,-61
2019-07-22 04:59:42,23.67,12.37,23.67,23.67,383542,77,22233,-60
2019-07-22 05:00:15,22.22,11.18,22.22,22.22,383413,77,21871,-60
2019-07-22 05:00:49,17.37,10.95,17.37,17.37,383524,77,21726,-60
2019-07-22 05:01:22,26.10,11.88,26.10,26.10,383384,77,22437,-58
2019-07-22 05:01:55,25.32,13.35,25.32,25.32,383443,77,21710,-58
2019-07-22 05:02:28,18.50,11.12,18.50,18.50,383394,77,21835,-59
2019-07-22 05:03:02,23.52,10.20,23.52,23.52,383482,77,22289,-60
2019-07-22 05:03:35,25.97,11.88,25.97,25.97,383429,77,21819,-61
2019-07-22 05:04:09,19.35,11.18,19.35,19.35,383353,77,21785,-58
2019-07-22 05:04:42,29.75,11.68,29.75,29.75,383461,77,21600,-59
2019-07-22 05:05:15,19.05,12.00,19.05,19.05,383435,77,21804,-59
2019-07-22 05:05:48,34.88,11.93,34.88,34.88,383469,77,21752,-60
2019-07-22 05:06:22,20.72,11.00,20.72,20.72,383409,77,21825,-60
2019-07-22 05:06:55,24.18,11.08,24.18,24.18,383483,77,21925,-59
2019-07-22 05:07:28,19.42,11.33,19.42,19.42,383463,77,21899,-60
2019-07-22 05:08:02,18.42,10.78,18.42,18.42,383444,77,21744,-57
2019-07-22 05:08:35,25.08,12.30,25.08,25.08,383453,77,22229,-61
2019-07-22 05:09:08,18.95,11.85,18.95,18.95,383415,77,22309,-60
2019-07-22 05:09:42,19.02,11.22,19.02,19.02,383453,77,21740,-57
2019-07-22 05:10:15,23.25,11.83,23.25,23.25,383452,77,21861,-60
2019-07-22 05:10:48,21.80,11.93,21.80,21.80,383453,77,21736,-57
2019-07-22 05:11:22,26.37,13.78,26.37,26.37,383477,77,21859,-60
2019-07-22 05:11:55,28.90,11.45,28.90,28.90,383381,77,21800,-59
2019-07-22 05:12:29,23.55,11.28,23.55,23.55,383479,77,21749,-60
2019-07-22 05:13:02,21.37,13.32,21.37,21.37,383385,77,21729,-59
2019-07-22 05:13:35,15.88,11.03,15.88,15.88,383514,77,22224,-59
2019-07-22 05:14:08,17.60,10.35,17.60,17.60,383345,77,22205,-60
2019-07-22 05:14:42,31.12,11.15,31.12,31.12,383511,77,21752,-59
2019-07-22 05:15:16,25.25,11.63,25.25,25.25,383499,77,21706,-60
2019-07-22 05:15:50,16.35,11.25,16.35,16.35,383443,77,21703,-60
2019-07-22 05:16:23,31.10,12.03,31.10,31.10,383491,77,21856,-55
2019-07-22 05:16:57,15.05,10.63,15.05,15.05,383517,77,21791,-57
2019-07-22 05:17:30,27.35,12.00,27.35,27.35,383464,77,22294,-59
2019-07-22 05:18:03,19.30,10.90,19.30,19.30,383458,77,21769,-59
2019-07-22 05:18:36,22.17,10.05,22.17,22.17,383571,77,21826,-58
2019-07-22 05:19:10,22.25,12.18,22.25,22.25,379659,77,21798,-62
2019-07-22 05:19:43,18.48,11.05,18.48,18.48,383547,77,21797,-57
2019-07-22 05:20:16,22.70,11.97,22.70,22.70,383471,77,21724,-59
2019-07-22 05:20:49,19.90,12.00,19.90,19.90,383443,77,21746,-58
2019-07-22 05:21:23,36.65,12.60,36.65,36.65,383482,77,22295,-61
2019-07-22 05:21:56,21.52,10.70,21.52,21.52,383342,77,21754,-59
2019-07-22 05:22:29,21.42,11.00,21.42,21.42,383503,77,21748,-59
2019-07-22 05:23:03,16.57,11.25,16.57,16.57,383321,76,22190,-60
2019-07-22 05:23:36,20.12,11.70,20.12,20.12,383461,77,21841,-60
2019-07-22 05:24:09,20.27,10.55,20.27,20.27,383357,76,21897,-60
2019-07-22 05:24:42,20.43,11.85,20.43,20.43,383477,77,21784,-60
2019-07-22 05:25:15,20.17,11.70,20.17,20.17,383464,77,21788,-59
2019-07-22 05:25:49,17.00,11.15,17.00,17.00,383441,77,21849,-60
2019-07-22 05:26:22,24.15,11.70,24.15,24.15,383450,76,21732,-60
2019-07-22 05:26:55,21.85,10.48,21.85,21.85,383489,77,22326,-58
2019-07-22 05:27:29,15.30,10.38,15.30,15.30,383412,77,21768,-59
2019-07-22 05:28:03,20.77,10.88,20.77,20.77,383466,77,21731,-61
2019-07-22 05:28:36,19.75,10.60,19.75,19.75,383531,77,21728,-60
2019-07-22 05:29:09,18.70,10.90,18.70,18.70,383395,77,21794,-60
2019-07-22 05:29:42,20.17,11.75,20.17,20.17,383540,77,21736,-61
2019-07-22 05:30:16,25.02,10.58,25.02,25.02,383448,77,21748,-60
2019-07-22 05:30:49,19.95,11.00,19.95,19.95,383429,77,21799,-60
2019-07-22 05:31:22,21.57,10.85,21.57,21.57,383497,77,21776,-61
2019-07-22 05:31:56,20.40,11.28,20.40,20.40,383379,77,21830,-60
2019-07-22 05:32:29,13.78,10.23,13.78,13.78,383477,77,21834,-61
2019-07-22 05:33:02,13.78,9.90,13.78,13.78,383393,77,21738,-60
2019-07-22 05:33:35,22.50,12.07,22.50,22.50,383536,77,21735,-62
2019-07-22 05:34:09,20.52,10.13,20.52,20.52,383317,77,21743,-60
2019-07-22 05:34:42,14.35,10.00,14.35,14.35,383405,77,21881,-60
2019-07-22 05:35:15,30.37,10.98,30.37,30.37,383404,77,21776,-61
2019-07-22 05:35:49,19.20,11.30,19.20,19.20,383497,77,21833,-60
2019-07-22 05:36:22,22.45,10.00,22.45,22.45,383425,77,21804,-59
2019-07-22 05:36:55,17.48,10.15,17.48,17.48,383470,77,21829,-60
2019-07-22 05:37:28,20.17,10.35,20.17,20.17,383483,77,21748,-61
2019-07-22 05:38:02,25.20,10.88,25.20,25.20,383471,77,21842,-58
2019-07-22 05:38:35,26.25,10.53,26.25,26.25,383394,77,22267,-59
2019-07-22 05:39:09,31.15,11.12,31.15,31.15,383402,77,21770,-60
2019-07-22 05:39:42,23.15,10.25,23.15,23.15,383497,77,21919,-61
2019-07-22 05:40:15,29.18,10.08,29.18,29.18,379789,77,21802,-59
2019-07-22 05:40:49,26.25,10.18,26.25,26.25,379847,78,21880,-61
2019-07-22 05:41:22,30.10,10.25,30.10,30.10,379897,78,21773,-61
2019-07-22 05:41:55,25.62,10.85,25.62,25.62,380423,77,21850,-60
2019-07-22 05:42:29,18.48,9.08,18.48,18.48,383454,77,22331,-59
2019-07-22 05:43:03,18.02,9.78,18.02,18.02,383328,77,22275,-59
2019-07-22 05:43:36,21.60,10.43,21.60,21.60,383510,77,22013,-59
2019-07-22 05:44:09,25.95,10.68,25.95,25.95,379564,78,22362,-59
2019-07-22 05:44:43,17.85,10.13,17.85,17.85,383480,77,22379,-59
2019-07-22 05:45:17,22.35,10.32,22.35,22.35,379791,77,22350,-60
2019-07-22 05:45:50,24.98,11.00,24.98,24.98,383419,77,21691,-60
2019-07-22 05:46:23,22.15,10.58,22.15,22.15,383431,77,21895,-61
2019-07-22 05:46:57,25.90,9.35,25.90,25.90,383501,77,22241,-59
2019-07-22 05:47:30,19.05,10.32,19.05,19.05,383334,77,22336,-59
2019-07-22 05:48:03,21.12,9.00,21.12,21.12,383429,77,22277,-57
2019-07-22 05:48:37,19.50,10.45,19.50,19.50,383582,77,21703,-59
2019-07-22 05:49:13,24.25,10.78,24.25,24.25,383388,77,22347,-60
2019-07-22 05:49:46,27.45,10.40,27.45,27.45,383509,77,22366,-59
2019-07-22 05:50:19,18.85,10.58,18.85,18.85,383362,77,21740,-60
2019-07-22 05:50:53,17.10,9.85,17.10,17.10,383447,77,21843,-60
2019-07-22 05:51:27,22.77,9.45,22.77,22.77,383392,77,21869,-60
2019-07-22 05:52:01,19.40,10.45,19.40,19.40,383286,77,21806,-61
2019-07-22 05:52:34,19.35,9.98,19.35,19.35,383463,77,22289,-60
2019-07-22 05:53:09,24.75,10.28,24.75,24.75,383363,77,21747,-59
2019-07-22 05:53:42,33.13,11.05,33.13,33.13,383451,77,21753,-59
2019-07-22 05:54:15,20.95,10.58,20.95,20.95,383431,77,21758,-57
2019-07-22 05:54:49,26.75,11.88,26.75,26.75,383504,77,21803,-60
2019-07-22 05:55:22,18.52,9.95,18.52,18.52,383421,77,21866,-60
2019-07-22 05:55:55,17.82,9.35,17.82,17.82,383493,77,21858,-61
2019-07-22 05:56:29,28.87,10.93,28.87,28.87,383432,77,21740,-60
2019-07-22 05:57:02,31.10,10.35,31.10,31.10,383254,77,22536,-58
2019-07-22 05:57:35,31.35,11.25,31.35,31.35,383438,76,21761,-60
2019-07-22 05:58:08,20.37,10.32,20.37,20.37,383495,77,21862,-58
2019-07-22 05:58:42,24.20,10.10,24.20,24.20,383470,77,21713,-59
2019-07-22 05:59:15,27.37,10.60,27.37,27.37,383485,77,21811,-60
2019-07-22 05:59:49,25.68,9.75,25.68,25.68,383414,77,21872,-61
2019-07-22 06:00:22,20.43,10.40,20.43,20.43,383480,76,21806,-61
2019-07-22 06:00:55,18.37,10.15,18.37,18.37,383447,77,21828,-61
2019-07-22 06:01:29,24.45,10.28,24.45,24.45,383551,77,21740,-60
2019-07-22 06:02:03,22.82,9.98,22.82,22.82,383391,77,22338,-60
2019-07-22 06:02:36,19.30,9.28,19.30,19.30,383535,77,22216,-57
2019-07-22 06:03:09,19.65,11.05,19.65,19.65,383400,77,21892,-60
2019-07-22 06:03:42,18.45,9.93,18.45,18.45,383535,77,22126,-57
2019-07-22 06:04:16,24.05,8.98,24.05,24.05,383412,77,21805,-58
2019-07-22 06:04:49,13.72,9.13,13.72,13.72,383534,77,22279,-60
2019-07-22 06:05:23,17.05,10.48,17.05,17.05,383321,77,21816,-59
2019-07-22 06:05:56,22.13,9.65,22.13,22.13,383483,77,21841,-58
2019-07-22 06:06:29,20.50,10.55,20.50,20.50,383430,77,21745,-60
2019-07-22 06:07:02,20.35,9.60,20.35,20.35,383491,77,21811,-61
2019-07-22 06:07:36,26.05,10.43,26.05,26.05,383447,77,22370,-59
2019-07-22 06:08:09,18.57,8.90,18.57,18.57,383480,77,22276,-57
2019-07-22 06:08:43,27.35,10.32,27.35,27.35,383471,77,21883,-59
2019-07-22 06:09:16,15.28,9.35,15.28,15.28,383466,76,21816,-58
2019-07-22 06:09:49,21.40,10.13,21.40,21.40,383468,76,21831,-59
2019-07-22 06:10:23,29.63,10.13,29.63,29.63,383522,77,21890,-58
2019-07-22 06:10:56,23.70,9.80,23.70,23.70,383481,77,21831,-58
2019-07-22 06:11:30,22.25,10.18,22.25,22.25,383502,77,21896,-58
2019-07-22 06:12:03,26.70,10.50,26.70,26.70,383394,77,21744,-60
2019-07-22 06:12:36,23.38,10.20,23.38,23.38,383530,77,21738,-60
2019-07-22 06:13:10,20.02,9.33,20.02,20.02,383421,77,21741,-61
2019-07-22 06:13:43,18.48,8.05,18.48,18.48,383420,77,21774,-59
2019-07-22 06:14:16,25.05,9.15,25.05,25.05,383354,77,22120,-61
2019-07-22 06:14:50,27.10,9.85,27.10,27.10,383532,77,21041,-60
2019-07-22 06:15:23,23.57,9.85,23.57,23.57,383455,77,21792,-61
2019-07-22 06:15:56,22.90,9.70,22.90,22.90,383411,77,21748,-57
2019-07-22 06:16:30,22.27,10.28,22.27,22.27,383419,77,21595,-57
2019-07-22 06:17:03,22.40,10.03,22.40,22.40,383476,77,21768,-60
2019-07-22 06:17:38,21.27,9.48,21.27,21.27,383530,76,21848,-61
2019-07-22 06:18:14,19.98,9.43,19.98,19.98,382550,76,21381,-60
2019-07-22 06:18:47,16.00,8.75,16.00,16.00,381737,76,21120,-58
2019-07-22 06:19:20,21.52,9.05,21.52,21.52,383461,77,21922,-60
2019-07-22 06:19:54,22.20,10.18,22.20,22.20,383495,77,21045,-58
2019-07-22 06:20:27,19.37,10.03,19.37,19.37,383579,77,21076,-59
2019-07-22 06:21:00,20.40,9.33,20.40,20.40,383512,77,21107,-60
2019-07-22 06:21:34,24.25,8.78,24.25,24.25,383512,77,21564,-58
2019-07-22 06:22:07,20.65,10.10,20.65,20.65,383513,76,21122,-60
2019-07-22 06:22:41,26.00,8.73,26.00,26.00,383535,77,21789,-58
2019-07-22 06:23:14,22.37,8.98,22.37,22.37,383440,77,21831,-59
2019-07-22 06:23:48,15.68,9.98,15.68,15.68,383527,77,21809,-58
2019-07-22 06:24:21,21.87,9.20,21.87,21.87,383462,77,21740,-61
2019-07-22 06:24:54,22.48,9.23,22.48,22.48,383505,77,21090,-59
2019-07-22 06:25:28,21.50,8.98,21.50,21.50,383517,77,21048,-59
2019-07-22 06:26:02,13.62,8.58,13.62,13.62,383470,77,21809,-59
2019-07-22 06:26:36,18.57,8.98,18.57,18.57,383486,77,21118,-59
2019-07-22 06:27:09,20.60,8.98,20.60,20.60,383464,77,21228,-61
2019-07-22 06:27:42,23.10,9.25,23.10,23.10,383583,76,21049,-59
2019-07-22 06:28:16,18.65,9.15,18.65,18.65,385085,76,21126,-61
2019-07-22 06:28:49,16.32,9.18,16.32,16.32,387649,76,21111,-61
2019-07-22 06:29:23,16.10,9.68,16.10,16.10,387657,76,21510,-59
2019-07-22 06:29:56,24.23,8.43,24.23,24.23,387638,76,21167,-60
2019-07-22 06:30:30,22.30,9.10,22.30,22.30,387613,76,21037,-58
2019-07-22 06:31:03,15.83,8.43,15.83,15.83,387559,76,21174,-61
2019-07-22 06:31:36,16.15,8.15,16.15,16.15,387650,76,21146,-59
2019-07-22 06:32:10,16.82,8.18,16.82,16.82,387530,76,21084,-61
2019-07-22 06:32:43,15.98,8.43,15.98,15.98,387635,76,21142,-60
2019-07-22 06:33:16,20.35,8.50,20.35,20.35,387566,76,21111,-58
2019-07-22 06:33:50,13.88,7.30,13.88,13.88,387569,76,21076,-61
2019-07-22 06:34:23,13.60,7.40,13.60,13.60,387528,76,21124,-59
2019-07-22 06:34:57,19.32,8.10,19.32,19.32,387541,76,21044,-59
2019-07-22 06:35:30,19.25,8.63,19.25,19.25,387591,76,21161,-59
2019-07-22 06:36:03,23.75,9.28,23.75,23.75,387546,76,21072,-59
2019-07-22 06:36:37,13.15,8.58,13.15,13.15,387674,76,21110,-60
2019-07-22 06:37:10,11.68,7.50,11.68,11.68,387528,76,21173,-59
2019-07-22 06:37:44,17.82,8.68,17.82,17.82,387589,76,21069,-63
2019-07-22 06:38:17,15.75,7.40,15.75,15.75,387572,76,21105,-59
2019-07-22 06:38:50,8.58,7.67,8.58,8.58,387600,76,21576,-59
2019-07-22 06:39:24,12.98,7.30,12.98,12.98,387526,76,21491,-59
2019-07-22 06:39:57,15.45,7.55,15.45,15.45,387551,76,21506,-58
2019-07-22 06:40:30,14.87,7.83,14.87,14.87,387580,76,21522,-59
2019-07-22 06:41:04,15.25,8.28,15.25,15.25,387290,76,21521,-59
2019-07-22 06:41:37,18.32,8.23,18.32,18.32,387573,76,21537,-60
2019-07-22 06:42:11,16.50,8.15,16.50,16.50,387548,76,21052,-59
2019-07-22 06:42:44,20.57,7.75,20.57,20.57,387601,76,21522,-62
2019-07-22 06:43:18,15.95,7.50,15.95,15.95,387600,76,21064,-59
2019-07-22 06:43:51,10.75,7.33,10.75,10.75,387591,76,21048,-59
2019-07-22 06:44:24,11.88,8.20,11.88,11.88,387593,76,21036,-61
2019-07-22 06:44:58,17.57,7.58,17.57,17.57,387638,76,21052,-60
2019-07-22 06:45:31,17.02,8.35,17.02,17.02,387578,76,21073,-60
2019-07-22 06:46:04,11.80,8.10,11.80,11.80,387622,76,21025,-60
2019-07-22 06:46:38,24.87,7.55,24.87,24.87,387607,76,21178,-59
2019-07-22 06:47:11,12.15,8.15,12.15,12.15,387564,76,21041,-61
2019-07-22 06:47:45,9.35,6.35,9.35,9.35,387601,76,21044,-59
2019-07-22 06:48:19,12.25,6.95,12.25,12.25,387544,76,21052,-60
2019-07-22 06:48:53,28.30,7.60,28.30,28.30,387580,76,21048,-61
2019-07-22 06:49:26,14.00,6.92,14.00,14.00,387638,76,21159,-60
2019-07-22 06:50:00,12.45,6.92,12.45,12.45,387570,76,21509,-60
2019-07-22 06:50:34,7.45,6.45,7.45,7.45,387659,76,21678,-61
2019-07-22 06:51:08,13.90,7.42,13.90,13.90,385985,76,21130,-60
2019-07-22 06:51:41,13.20,7.50,13.20,13.20,387687,76,21017,-61
2019-07-22 06:52:15,20.30,7.83,20.30,20.30,387601,76,21597,-59
2019-07-22 06:52:48,16.27,7.28,16.27,16.27,387612,76,21510,-60
2019-07-22 06:53:23,15.68,8.85,15.68,15.68,387622,76,21048,-60
2019-07-22 06:53:57,12.80,7.05,12.80,12.80,387553,76,21087,-60
2019-07-22 06:54:30,12.65,7.05,12.65,12.65,387647,76,21597,-60
2019-07-22 06:55:04,20.27,8.20,20.27,20.27,387584,76,21557,-61
2019-07-22 06:55:38,17.82,7.00,17.82,17.82,387693,76,21036,-61
2019-07-22 06:56:11,17.73,6.60,17.73,17.73,387443,76,21505,-57
2019-07-22 06:56:45,14.07,7.17,14.07,14.07,387773,76,21076,-61
2019-07-22 06:57:19,13.95,6.67,13.95,13.95,387220,76,21210,-58
2019-07-22 06:57:52,9.65,6.20,9.65,9.65,387642,76,21068,-59
2019-07-22 06:58:25,10.05,7.00,10.05,10.05,387526,76,21608,-59
2019-07-22 06:58:59,9.13,6.28,9.13,9.13,387652,76,21135,-60
2019-07-22 06:59:33,9.35,6.58,9.35,9.35,387502,76,21565,-59
2019-07-22 07:00:06,12.68,6.92,12.68,12.68,387620,76,21128,-58
2019-07-22 07:00:41,10.28,6.97,10.28,10.28,387499,76,21060,-60
2019-07-22 07:01:15,21.57,6.15,21.57,21.57,380238,77,21194,-60
2019-07-22 07:01:48,9.63,5.95,9.63,9.63,380258,77,21110,-61
2019-07-22 07:02:23,9.60,7.05,9.60,9.60,380288,77,21045,-60
2019-07-22 07:02:57,13.10,5.92,13.10,13.10,382630,76,21126,-61
2019-07-22 07:03:31,11.93,5.45,11.93,11.93,387663,76,21490,-59
2019-07-22 07:04:06,13.43,6.62,13.43,13.43,387490,76,21521,-59
2019-07-22 07:04:40,14.50,6.10,14.50,14.50,387666,76,21086,-62
2019-07-22 07:05:14,13.58,7.35,13.58,13.58,387727,76,21024,-62
2019-07-22 07:05:48,10.82,6.28,10.82,10.82,387711,76,21506,-60
2019-07-22 07:06:23,7.55,6.60,7.55,7.55,387642,76,21072,-60
2019-07-22 07:06:57,8.60,6.55,8.60,8.60,387664,76,21031,-59
2019-07-22 07:07:32,12.88,6.37,12.88,12.88,387637,76,21482,-59
2019-07-22 07:08:05,14.73,6.67,14.73,14.73,387669,76,21126,-63
2019-07-22 07:08:39,13.95,5.53,13.95,13.95,387524,76,21024,-61
2019-07-22 07:09:16,17.17,6.67,17.17,17.17,387601,76,21086,-61
2019-07-22 07:09:49,12.10,7.72,12.10,12.10,387729,76,21130,-60
2019-07-22 07:10:22,12.30,7.75,12.30,12.30,387641,76,21181,-63
2019-07-22 07:10:56,16.60,6.97,16.60,16.60,387692,76,21104,-63
2019-07-22 07:11:30,9.23,6.00,9.23,9.23,387566,76,21045,-60
2019-07-22 07:12:05,9.60,6.03,9.60,9.60,387520,76,21081,-61
2019-07-22 07:12:38,9.15,6.55,9.15,9.15,387600,76,21136,-61
2019-07-22 07:13:12,18.25,6.67,18.25,18.25,387510,76,21592,-60
2019-07-22 07:13:46,11.45,6.12,11.45,11.45,387611,76,21587,-60
2019-07-22 07:14:20,12.60,5.42,12.60,12.60,387562,76,21044,-61
2019-07-22 07:14:55,7.42,5.28,7.42,7.42,387464,76,21131,-61
2019-07-22 07:15:29,9.90,5.78,9.90,9.90,386795,76,21064,-61
2019-07-22 07:16:03,9.88,5.15,9.88,9.88,387506,76,21111,-60
2019-07-22 07:16:37,10.00,5.42,10.00,10.00,387619,76,21502,-60
2019-07-22 07:17:11,10.95,5.17,10.95,10.95,387573,76,21052,-59
2019-07-22 07:17:45,6.83,5.15,6.83,6.83,387588,76,21064,-60
2019-07-22 07:18:20,9.18,5.42,9.18,9.18,387484,76,21177,-61
2019-07-22 07:18:54,12.80,5.92,12.80,12.80,387643,76,21130,-58
2019-07-22 07:19:27,15.95,5.08,15.95,15.95,387485,76,21064,-59
2019-07-22 07:20:02,12.03,5.95,12.03,12.03,387581,76,21193,-60
2019-07-22 07:20:35,26.25,5.97,26.25,26.25,387537,76,21060,-59
2019-07-22 07:21:10,9.08,6.47,9.08,9.08,387462,76,21147,-61
2019-07-22 07:21:44,6.45,5.35,6.45,6.45,387526,76,21494,-58
2019-07-22 07:22:17,5.83,5.25,5.83,5.83,387572,76,21528,-58
2019-07-22 07:22:51,8.83,5.37,8.83,8.83,387505,76,21080,-59
2019-07-22 07:23:24,10.88,4.97,10.88,10.88,387598,76,21076,-60
2019-07-22 07:23:57,11.40,5.87,11.40,11.40,387552,76,21068,-60
2019-07-22 07:24:31,7.55,5.83,7.55,7.55,387652,76,21092,-61
2019-07-22 07:25:06,12.15,5.65,12.15,12.15,387520,76,21599,-61
2019-07-22 07:25:39,6.78,5.17,6.78,6.78,387650,76,21069,-61
2019-07-22 07:26:13,8.18,6.05,8.18,8.18,387526,76,21190,-60
2019-07-22 07:26:46,5.90,5.03,5.90,5.90,387674,76,21114,-59
2019-07-22 07:27:19,13.00,5.87,13.00,13.00,387533,76,21044,-61
2019-07-22 07:27:53,9.10,5.37,9.10,9.10,387662,76,21470,-61
2019-07-22 07:28:27,6.10,5.50,6.10,6.10,387470,76,21130,-61
2019-07-22 07:29:00,10.45,5.78,10.45,10.45,387691,76,21537,-61
2019-07-22 07:29:34,9.75,5.40,9.75,9.75,387562,76,21580,-60
2019-07-22 07:30:08,7.53,4.83,7.53,7.53,384249,76,21134,-61
2019-07-22 07:30:41,9.70,5.50,9.70,9.70,383450,77,21580,-61
2019-07-22 07:31:16,8.83,5.10,8.83,8.83,383482,77,21036,-61
2019-07-22 07:31:49,9.30,5.17,9.30,9.30,383345,77,21033,-61
2019-07-22 07:32:23,8.00,5.08,8.00,8.00,383543,77,21115,-60
2019-07-22 07:32:57,9.58,5.58,9.58,9.58,383423,77,21073,-60
2019-07-22 07:33:32,13.65,5.50,13.65,13.65,383447,77,21143,-60
2019-07-22 07:34:06,9.68,5.92,9.68,9.68,383349,77,21052,-61
2019-07-22 07:34:39,14.13,5.70,14.13,14.13,383478,77,21593,-59
2019-07-22 07:35:13,10.65,4.85,10.65,10.65,383341,77,21068,-59
2019-07-22 07:35:46,9.43,5.50,9.43,9.43,383545,76,21032,-59
2019-07-22 07:36:20,9.20,4.97,9.20,9.20,383480,77,21624,-59
2019-07-22 07:36:53,5.42,4.92,5.42,5.42,383321,76,21044,-60
2019-07-22 07:37:27,12.50,4.95,12.50,12.50,383556,77,21111,-58
2019-07-22 07:38:01,7.80,5.25,7.80,7.80,383476,77,21624,-60
2019-07-22 07:38:35,10.58,4.85,10.58,10.58,383488,77,21548,-59
2019-07-22 07:39:09,8.25,4.95,8.25,8.25,383492,77,21057,-59
2019-07-22 07:39:42,8.20,5.20,8.20,8.20,383541,77,21485,-59
2019-07-22 07:40:16,10.88,4.90,10.88,10.88,383368,77,21072,-62
2019-07-22 07:40:50,6.78,4.80,6.78,6.78,383577,76,21100,-62
2019-07-22 07:41:23,7.67,5.00,7.67,7.67,383382,76,21518,-59
2019-07-22 07:41:57,5.33,4.80,5.33,5.33,383522,77,21045,-59
2019-07-22 07:42:31,8.00,5.30,8.00,8.00,383409,77,21474,-58
2019-07-22 07:43:04,5.62,4.80,5.62,5.62,383492,77,21028,-59
2019-07-22 07:43:38,8.68,4.67,8.68,8.68,383388,77,21596,-59
2019-07-22 07:44:12,12.13,5.00,12.13,12.13,383431,77,21065,-58
2019-07-22 07:44:46,8.80,4.45,8.80,8.80,383484,76,21001,-60
2019-07-22 07:45:20,9.15,5.00,9.15,9.15,383465,77,21557,-57
2019-07-22 07:45:54,8.10,5.03,8.10,8.10,383461,77,21123,-60
2019-07-22 07:46:28,8.48,5.03,8.48,8.48,383469,77,21193,-59
2019-07-22 07:47:02,7.67,5.65,7.67,7.67,383397,76,21529,-60
2019-07-22 07:47:36,9.43,4.60,9.43,9.43,383519,77,21081,-60
2019-07-22 07:48:09,7.78,5.62,7.78,7.78,383429,77,21138,-57
2019-07-22 07:48:43,7.83,4.15,7.83,7.83,383533,76,21081,-59
2019-07-22 07:49:17,5.87,4.17,5.87,5.87,383387,76,21135,-59
2019-07-22 07:49:50,4.83,3.87,4.83,4.83,383529,77,21143,-59
2019-07-22 07:50:24,5.80,4.33,5.80,5.80,383392,76,21129,-59
2019-07-22 07:50:58,7.62,5.25,7.62,7.62,383455,77,21138,-61
2019-07-22 07:51:32,4.75,4.35,4.75,4.75,383453,77,21608,-59
2019-07-22 07:52:05,6.20,4.10,6.20,6.20,383436,77,21080,-59
2019-07-22 07:52:39,8.55,4.85,8.55,8.55,383485,77,21064,-59
2019-07-22 07:53:13,6.60,4.17,6.60,6.60,383447,77,21124,-60
2019-07-22 07:53:47,5.12,4.03,5.12,5.12,383369,77,21509,-59
2019-07-22 07:54:21,6.60,4.62,6.60,6.60,383462,77,21052,-60
2019-07-22 07:54:54,9.00,3.80,9.00,9.00,383432,77,21033,-56
2019-07-22 07:55:30,5.70,4.12,5.70,5.70,383444,77,22187,-59
2019-07-22 07:56:03,7.00,4.37,7.00,7.00,386101,76,21566,-61
2019-07-22 07:56:37,8.55,4.50,8.55,8.55,386289,76,21120,-59
2019-07-22 07:57:11,9.40,4.22,9.40,9.40,386173,76,21167,-61
2019-07-22 07:57:45,4.33,3.92,4.33,4.33,385461,76,21119,-59
2019-07-22 07:58:22,5.35,4.58,5.35,5.35,383389,76,21506,-61
2019-07-22 07:58:56,6.62,4.08,6.62,6.62,373572,79,21174,-60
2019-07-22 07:59:29,6.78,3.67,6.78,6.78,373501,79,21096,-58
2019-07-22 08:00:04,4.25,3.95,4.25,4.25,373609,79,21667,-59
2019-07-22 08:00:38,7.28,4.25,7.28,7.28,377630,77,21064,-61
2019-07-22 08:01:12,4.30,3.65,4.30,4.30,383430,76,21307,-59
2019-07-22 08:01:46,8.15,3.12,8.15,8.15,383406,77,21537,-60
2019-07-22 08:02:19,5.42,4.15,5.42,5.42,383276,77,21193,-60
2019-07-22 08:02:54,10.85,4.58,10.85,10.85,383451,77,21081,-58
2019-07-22 08:03:28,9.00,4.35,9.00,9.00,383432,77,21146,-62
2019-07-22 08:04:01,5.40,4.12,5.40,5.40,383415,77,21138,-62
2019-07-22 08:04:35,5.30,3.30,5.30,5.30,383389,77,21204,-61
2019-07-22 08:05:09,3.65,3.35,3.65,3.65,383443,77,21126,-59
2019-07-22 08:05:42,6.25,4.08,6.25,6.25,383484,76,21131,-61
2019-07-22 08:06:17,4.50,4.08,4.50,4.50,383416,77,21130,-61
2019-07-22 08:06:51,9.15,4.65,9.15,9.15,383478,76,21174,-59
2019-07-22 08:07:25,4.65,4.25,4.65,4.65,383414,77,21150,-61
2019-07-22 08:07:59,4.85,4.45,4.85,4.85,383419,77,21138,-61
2019-07-22 08:08:34,6.37,3.98,6.37,6.37,383423,77,21102,-61
2019-07-22 08:09:07,12.50,3.50,12.50,12.50,383455,77,21555,-60
2019-07-22 08:09:42,6.62,4.15,6.62,6.62,385983,76,21150,-60
2019-07-22 08:10:16,7.05,3.58,7.05,7.05,386139,76,21580,-62
2019-07-22 08:10:50,5.87,4.83,5.87,5.87,386296,76,21033,-63
2019-07-22 08:11:25,6.70,3.80,6.70,6.70,385457,76,21073,-62
2019-07-22 08:11:59,8.15,4.35,8.15,8.15,383393,76,21104,-63
2019-07-22 08:12:33,4.37,3.55,4.37,4.37,383460,77,21494,-62
2019-07-22 08:13:07,3.67,3.37,3.67,3.67,383505,77,21208,-62
2019-07-22 08:13:40,5.28,4.30,5.28,5.28,383413,77,21060,-63
2019-07-22 08:14:14,7.33,4.22,7.33,7.33,383473,77,21616,-63
2019-07-22 08:14:48,4.10,3.72,4.10,4.10,383485,76,21032,-63
2019-07-22 08:15:21,5.75,3.85,5.75,5.75,383443,77,21048,-63
2019-07-22 08:15:55,5.70,3.72,5.70,5.70,383631,77,21142,-63
2019-07-22 08:17:23,6.22,3.52,6.22,6.22,374099,79,21643,-62
2019-07-22 08:17:57,5.17,3.50,5.17,5.17,380483,77,21058,-58
2019-07-22 08:18:30,4.12,3.42,4.12,4.12,380396,77,21173,-59
2019-07-22 08:19:04,4.60,3.55,4.60,4.60,380507,77,20974,-60
2019-07-22 08:19:38,5.22,3.33,5.22,5.22,380418,77,21175,-61
2019-07-22 08:20:12,8.45,3.58,8.45,8.45,380388,77,21101,-61
2019-07-22 08:20:46,4.60,3.92,4.60,4.60,380449,77,21468,-61
2019-07-22 08:21:19,4.47,3.80,4.47,4.47,380253,77,21086,-62
2019-07-22 08:21:54,4.00,3.60,4.00,4.00,380471,77,21120,-62
2019-07-22 08:22:28,7.17,3.98,7.17,7.17,380425,77,21517,-60
2019-07-22 08:23:01,5.97,3.72,5.97,5.97,380413,77,21031,-59
2019-07-22 08:23:36,3.90,3.50,3.90,3.90,380448,77,21090,-61
2019-07-22 08:24:10,3.95,3.55,3.95,3.95,374130,79,21597,-61
2019-07-22 08:24:44,3.40,3.10,3.40,3.40,374229,79,21077,-63
2019-07-22 08:25:18,8.45,4.05,8.45,8.45,370902,79,21088,-62
2019-07-22 08:25:52,5.37,3.47,5.37,5.37,368101,80,21127,-61
2019-07-22 08:26:25,3.30,3.00,3.30,3.30,367804,80,21153,-62
2019-07-22 08:26:59,4.80,3.35,4.80,4.80,367814,80,21096,-61
2019-07-22 08:27:33,3.67,3.35,3.67,3.67,367749,80,21080,-62
2019-07-22 08:28:08,6.47,2.75,6.47,6.47,367802,80,21162,-62
2019-07-22 08:28:42,4.85,3.55,4.85,4.85,367748,80,21148,-60
2019-07-22 08:29:16,6.37,2.92,6.37,6.37,367731,80,21561,-61
2019-07-22 08:29:50,3.60,2.77,3.60,3.60,367873,80,21615,-60
2019-07-22 08:30:23,7.97,2.40,7.97,7.97,367744,80,21162,-61
2019-07-22 08:30:57,5.17,2.92,5.17,5.17,367868,80,21170,-61
2019-07-22 08:31:30,5.95,3.00,5.95,5.95,367777,80,21146,-62
2019-07-22 08:32:04,3.98,3.02,3.98,3.98,367803,80,21146,-62
2019-07-22 08:32:38,8.38,2.90,8.38,8.38,367814,80,21084,-61
2019-07-22 08:33:12,8.28,3.22,8.28,8.28,367806,80,21617,-61
2019-07-22 08:33:46,5.67,3.40,5.67,5.67,367656,80,21107,-60
2019-07-22 08:34:20,6.85,3.20,6.85,6.85,367792,80,21083,-62
2019-07-22 08:34:54,2.80,2.60,2.80,2.80,367829,80,21158,-62
2019-07-22 08:35:28,5.42,2.72,5.42,5.42,367804,80,21095,-62
2019-07-22 08:36:02,3.60,3.17,3.60,3.60,367904,80,21122,-62
2019-07-22 08:36:36,6.25,3.37,6.25,6.25,367755,80,21162,-62
2019-07-22 08:37:10,6.03,3.77,6.03,6.03,367834,80,21104,-63
2019-07-22 08:37:45,5.50,3.05,5.50,5.50,367861,80,21092,-61
2019-07-22 08:38:18,5.25,3.20,5.25,5.25,367706,80,21225,-61
2019-07-22 08:38:52,9.00,3.47,9.00,9.00,367856,80,21170,-59
2019-07-22 08:39:26,4.10,3.70,4.10,4.10,367836,80,21225,-62
2019-07-22 08:39:59,5.05,3.45,5.05,5.05,367800,80,21165,-60
2019-07-22 08:40:33,6.62,3.15,6.62,6.62,367617,80,21162,-61
2019-07-22 08:41:07,8.68,3.65,8.68,8.68,367819,80,21115,-63
2019-07-22 08:41:40,5.58,3.10,5.58,5.58,367656,80,21072,-61
2019-07-22 08:42:15,5.10,3.20,5.10,5.10,367805,80,21173,-61
2019-07-22 08:42:50,3.15,2.60,3.15,3.15,359987,81,21529,-62
2019-07-22 08:43:25,3.42,3.12,3.42,3.42,360139,82,21068,-62
2019-07-22 08:44:00,7.75,3.45,7.75,7.75,372920,79,21629,-62
2019-07-22 08:44:34,4.67,3.45,4.67,4.67,375771,78,21138,-62
2019-07-22 08:45:08,18.05,3.52,18.05,18.05,379920,77,21201,-62
2019-07-22 08:45:42,3.37,3.00,3.37,3.37,374182,79,21539,-62
2019-07-22 08:46:16,3.85,3.02,3.85,3.85,370797,79,21111,-62
2019-07-22 08:46:50,6.85,4.12,6.85,6.85,368127,80,21551,-63
2019-07-22 08:47:24,2.85,2.65,2.85,2.85,367706,80,21608,-63
2019-07-22 08:47:59,10.58,5.50,10.58,10.58,367944,80,21532,-63
2019-07-22 08:48:33,5.85,3.02,5.85,5.85,367649,80,21209,-61
2019-07-22 08:49:06,8.75,5.17,8.75,8.75,367898,80,21146,-60
2019-07-22 08:49:41,4.37,3.22,4.37,4.37,367724,80,21639,-59
2019-07-22 08:50:15,4.78,3.60,4.78,4.78,367814,80,21091,-60
2019-07-22 08:50:49,3.20,2.90,3.20,3.20,367599,80,21083,-60
2019-07-22 08:51:24,10.00,3.37,10.00,10.00,367869,80,21569,-57
2019-07-22 08:51:58,5.17,2.95,5.17,5.17,367721,80,22425,-60
2019-07-22 08:52:35,10.78,6.60,10.78,10.78,367801,80,21115,-62
2019-07-22 08:53:09,3.55,3.15,3.55,3.55,367692,80,21083,-60
2019-07-22 08:53:43,3.98,3.58,3.98,3.98,367791,80,21591,-60
2019-07-22 08:54:17,3.33,3.08,3.33,3.33,367779,80,21164,-61
2019-07-22 08:54:51,3.85,3.30,3.85,3.85,367796,80,21028,-59
2019-07-22 08:55:25,4.40,3.15,4.40,4.40,367684,80,21560,-59
2019-07-22 08:56:00,6.53,3.40,6.53,6.53,367779,80,21064,-60
2019-07-22 08:56:34,10.53,2.95,10.53,10.53,360077,81,21166,-60
2019-07-22 08:57:08,4.55,3.25,4.55,4.55,366272,80,21237,-58
2019-07-22 08:57:42,5.25,3.20,5.25,5.25,373057,79,21168,-58
2019-07-22 08:58:16,5.00,2.75,5.00,5.00,374974,77,21640,-60
2019-07-22 08:58:50,4.83,2.95,4.83,4.83,374053,78,21049,-58
2019-07-22 08:59:24,3.40,3.10,3.40,3.40,367324,80,21145,-60
2019-07-22 09:00:01,4.90,3.50,4.90,4.90,375308,78,21328,-57
2019-07-22 09:00:36,4.00,3.02,4.00,4.00,366797,80,21663,-59
2019-07-22 09:01:10,4.33,3.83,4.33,4.33,359313,81,21100,-59
2019-07-22 09:01:44,4.20,3.17,4.20,4.20,359225,82,21100,-60
2019-07-22 09:02:18,2.95,2.75,2.95,2.95,359239,82,21608,-59
2019-07-22 09:02:52,3.55,3.22,3.55,3.55,362091,80,21135,-60
2019-07-22 09:03:27,5.92,3.60,5.92,5.92,366844,80,21151,-58
2019-07-22 09:04:01,5.08,3.08,5.08,5.08,366846,80,21589,-59
2019-07-22 09:04:35,3.60,3.30,3.60,3.60,366676,80,21123,-60
2019-07-22 09:05:09,4.37,3.72,4.37,4.37,366883,80,21553,-61
2019-07-22 09:05:44,10.82,6.35,10.82,10.82,366843,80,21058,-60
2019-07-22 09:06:18,3.77,3.37,3.77,3.77,366890,80,21154,-59
2019-07-22 09:06:52,3.22,2.98,3.22,3.22,366879,80,21032,-60
2019-07-22 09:07:26,4.72,3.10,4.72,4.72,366917,80,21194,-60
2019-07-22 09:08:00,4.22,3.05,4.22,4.22,366962,80,21044,-61
2019-07-22 09:08:34,5.15,3.33,5.15,5.15,366748,80,21135,-59
2019-07-22 09:09:09,5.30,3.87,5.30,5.30,366881,80,21582,-60
2019-07-22 09:09:43,5.15,3.70,5.15,5.15,366904,80,21096,-60
2019-07-22 09:10:17,4.80,2.35,4.80,4.80,366890,80,21541,-60
2019-07-22 09:10:51,6.33,3.20,6.33,6.33,366870,80,21573,-60
2019-07-22 09:11:26,5.87,2.83,5.87,5.87,366846,80,21607,-59
2019-07-22 09:12:00,3.83,2.90,3.83,3.83,366796,80,21154,-60
2019-07-22 09:12:34,5.33,3.17,5.33,5.33,366835,80,21056,-59
2019-07-22 09:13:08,3.42,2.77,3.42,3.42,366849,80,21560,-58
2019-07-22 09:13:43,5.28,2.90,5.28,5.28,366811,80,21060,-59
2019-07-22 09:14:17,4.22,3.40,4.22,4.22,359024,82,21493,-58
2019-07-22 09:14:51,4.60,3.08,4.60,4.60,366224,80,21067,-58
2019-07-22 09:15:26,6.22,3.75,6.22,6.22,372942,79,21175,-58
2019-07-22 09:16:55,4.05,3.30,4.05,4.05,381570,77,21537,-58
2019-07-22 09:17:29,5.08,3.83,5.08,5.08,381586,77,21149,-60
2019-07-22 09:18:04,5.10,2.77,5.10,5.10,387069,76,21020,-57
2019-07-22 09:18:38,3.42,3.20,3.42,3.42,387023,76,21146,-57
2019-07-22 09:19:13,3.27,2.98,3.27,3.27,387041,76,21474,-55
2019-07-22 09:19:47,4.50,2.72,4.50,4.50,386917,76,21753,-59
2019-07-22 09:20:22,6.55,3.25,6.55,6.55,387038,76,21137,-59
2019-07-22 09:20:55,5.30,2.40,5.30,5.30,387179,76,21056,-60
2019-07-22 09:21:29,2.90,2.50,2.90,2.90,387015,76,22175,-60
2019-07-22 09:22:03,2.50,2.30,2.50,2.50,387083,76,21040,-58
2019-07-22 09:22:39,7.35,2.92,7.35,7.35,387115,76,21114,-60
2019-07-22 09:23:12,3.10,2.30,3.10,3.10,387080,76,21121,-59
2019-07-22 09:23:45,2.50,2.30,2.50,2.50,386757,76,21068,-60
2019-07-22 09:24:19,2.92,2.22,2.92,2.92,385661,76,21474,-59
2019-07-22 09:24:53,4.55,2.25,4.55,4.55,385656,76,21097,-60
2019-07-22 09:25:26,4.33,1.92,4.33,4.33,385530,76,21651,-59
2019-07-22 09:25:59,6.03,3.27,6.03,6.03,385636,76,22409,-59
2019-07-22 09:26:37,4.17,3.85,4.17,4.17,385532,76,21525,-58
2019-07-22 09:27:12,2.45,2.25,2.45,2.45,379065,77,21565,-59
2019-07-22 09:27:45,2.87,1.95,2.87,2.87,380079,77,21088,-60
2019-07-22 09:28:19,2.80,2.60,2.80,2.80,380263,77,21478,-57
2019-07-22 09:28:53,2.67,2.47,2.67,2.67,382055,76,21088,-56
2019-07-22 09:29:27,2.58,2.37,2.58,2.58,385433,76,21135,-58
2019-07-22 09:30:03,2.77,2.58,2.77,2.77,385545,76,21171,-61
2019-07-22 09:30:37,6.47,2.70,6.47,6.47,385689,76,21100,-59
2019-07-22 09:31:11,4.80,2.67,4.80,4.80,385600,76,21112,-60
2019-07-22 09:31:46,3.60,2.75,3.60,3.60,385582,76,21096,-60
2019-07-22 09:32:20,4.90,2.85,4.90,4.90,385639,76,21066,-59
2019-07-22 09:32:55,2.67,2.45,2.67,2.67,385566,76,21116,-60
2019-07-22 09:33:29,8.63,2.90,8.63,8.63,379946,77,21085,-57
2019-07-22 09:34:03,4.17,3.40,4.17,4.17,377514,77,21210,-60
2019-07-22 09:34:37,4.28,3.05,4.28,4.28,373433,79,21110,-60
2019-07-22 09:35:11,5.08,3.42,5.08,5.08,375338,78,21044,-59
2019-07-22 09:35:45,7.65,3.62,7.65,7.65,379184,78,21123,-60
2019-07-22 09:36:19,5.53,2.92,5.53,5.53,379135,78,21073,-59
2019-07-22 09:36:53,10.00,3.30,10.00,10.00,379119,78,21519,-60
2019-07-22 09:37:26,2.83,2.62,2.83,2.83,379170,78,21049,-61
2019-07-22 09:38:00,3.75,3.45,3.75,3.75,379048,78,21659,-60
2019-07-22 09:38:34,3.27,3.02,3.27,3.27,379160,78,21126,-58
2019-07-22 09:39:07,3.92,3.42,3.92,3.92,379089,78,21060,-59
2019-07-22 09:39:41,3.98,2.52,3.98,3.98,379115,78,21057,-60
2019-07-22 09:40:15,3.35,3.05,3.35,3.35,379106,78,21076,-58
2019-07-22 09:40:48,12.33,2.42,12.33,12.33,379059,78,21127,-59
2019-07-22 09:41:21,3.42,3.05,3.42,3.42,379152,78,21583,-60
2019-07-22 09:41:55,3.42,3.12,3.42,3.42,378958,78,21069,-56
2019-07-22 09:42:28,3.65,3.35,3.65,3.65,379132,78,21433,-60
2019-07-22 09:43:02,2.60,2.42,2.60,2.60,379021,78,21076,-60
2019-07-22 09:43:35,5.72,4.03,5.72,5.72,379169,78,21037,-61
2019-07-22 09:44:09,6.42,3.02,6.42,6.42,379016,78,21085,-61
2019-07-22 09:44:43,6.15,2.87,6.15,6.15,379176,78,21142,-60
2019-07-22 09:45:17,9.55,3.35,9.55,9.55,379084,78,21470,-61
2019-07-22 09:45:51,3.50,3.10,3.50,3.50,379123,78,21131,-60
2019-07-22 09:46:26,7.92,4.60,7.92,7.92,379071,78,21033,-60
2019-07-22 09:47:02,6.20,3.15,6.20,6.20,379063,78,21667,-59
2019-07-22 09:47:35,2.90,2.62,2.90,2.90,379049,78,21556,-59
2019-07-22 09:48:08,3.80,2.67,3.80,3.80,379187,78,21592,-57
2019-07-22 09:48:43,4.00,2.67,4.00,4.00,379188,78,21134,-59
2019-07-22 09:49:16,4.92,2.27,4.92,4.92,379102,78,21173,-57
2019-07-22 09:49:50,4.72,2.42,4.72,4.72,379140,78,21148,-60
2019-07-22 09:50:24,3.08,2.47,3.08,3.08,379248,78,21076,-59
2019-07-22 09:50:57,3.33,2.80,3.33,3.33,379104,78,21213,-60
2019-07-22 09:51:31,3.10,2.65,3.10,3.10,379182,78,21072,-57
2019-07-22 09:52:05,9.35,2.42,9.35,9.35,379120,78,21178,-60
2019-07-22 09:52:39,2.55,2.33,2.55,2.55,379168,78,21568,-60
2019-07-22 09:53:13,3.25,2.95,3.25,3.25,379113,78,21468,-60
2019-07-22 09:53:46,2.95,2.70,2.95,2.95,379109,78,21073,-58
2019-07-22 09:54:20,3.30,3.00,3.30,3.30,379166,78,21617,-60
2019-07-22 09:54:54,2.80,2.15,2.80,2.80,379129,78,21040,-56
2019-07-22 09:55:27,4.55,3.08,4.55,4.55,379176,78,21146,-60
2019-07-22 09:56:01,6.53,3.02,6.53,6.53,379102,78,21196,-60
2019-07-22 09:56:35,3.15,2.52,3.15,3.15,379256,78,21155,-61
2019-07-22 09:57:09,3.08,2.58,3.08,3.08,379155,77,21534,-59
2019-07-22 09:57:43,2.87,2.10,2.87,2.87,378972,78,21127,-59
2019-07-22 09:58:16,3.55,2.42,3.55,3.55,379251,78,21084,-61
2019-07-22 09:58:50,5.37,2.60,5.37,5.37,379174,78,21049,-60
2019-07-22 09:59:24,3.45,2.30,3.45,3.45,379136,78,21487,-59
2019-07-22 09:59:58,3.45,2.02,3.45,3.45,379129,78,21112,-60
2019-07-22 10:00:35,2.95,2.75,2.95,2.95,379275,78,21045,-59
2019-07-22 10:01:09,2.60,2.40,2.60,2.60,373850,79,21033,-57
2019-07-22 10:01:43,3.25,2.65,3.25,3.25,373760,79,21058,-59
2019-07-22 10:02:17,2.58,2.20,2.58,2.58,373902,79,21186,-61
2019-07-22 10:02:51,2.50,2.15,2.50,2.50,375863,78,21499,-61
2019-07-22 10:03:28,3.17,2.75,3.17,3.17,379087,78,21096,-61
2019-07-22 10:04:02,3.65,2.55,3.65,3.65,373829,79,21593,-61
2019-07-22 10:04:36,8.03,2.30,8.03,8.03,373645,79,21182,-61
2019-07-22 10:05:11,5.58,2.12,5.58,5.58,373936,79,21189,-61
2019-07-22 10:05:46,3.80,2.08,3.80,3.80,369036,79,21190,-59
2019-07-22 10:06:20,3.62,1.70,3.62,3.62,372564,79,21897,-59
2019-07-22 10:06:53,2.35,1.90,2.35,2.35,372483,79,21088,-58
2019-07-22 10:07:27,4.45,1.85,4.45,4.45,374220,78,21084,-59
2019-07-22 10:08:01,1.52,1.35,1.52,1.52,379112,78,21053,-58
2019-07-22 10:08:34,1.60,1.50,1.60,1.60,379171,78,21475,-58
2019-07-22 10:09:08,3.77,2.22,3.77,3.77,379061,78,21139,-55
2019-07-22 10:09:42,5.42,1.62,5.42,5.42,379230,78,21201,-59
2019-07-22 10:10:16,3.75,1.90,3.75,3.75,379069,78,21198,-58
2019-07-22 10:10:49,3.05,1.90,3.05,3.05,379248,78,21581,-57
2019-07-22 10:11:23,1.72,1.60,1.72,1.72,379108,78,21053,-59
2019-07-22 10:11:57,1.50,1.40,1.50,1.50,379153,78,21065,-61
2019-07-22 10:12:31,1.92,1.70,1.92,1.92,379148,78,21081,-61
2019-07-22 10:13:06,2.40,1.62,2.40,2.40,379151,78,21132,-61
2019-07-22 10:13:39,4.65,1.75,4.65,4.65,379151,78,21612,-62
2019-07-22 10:14:13,4.97,1.62,4.97,4.97,379153,78,21528,-61
2019-07-22 10:14:49,1.82,1.70,1.82,1.82,379153,78,21616,-61
2019-07-22 10:15:23,3.25,1.65,3.25,3.25,379230,78,21045,-61
2019-07-22 10:15:56,2.47,2.12,2.47,2.47,379135,78,21557,-61
2019-07-22 10:16:31,1.62,1.50,1.62,1.62,379205,78,21076,-60
2019-07-22 10:17:05,1.72,1.62,1.72,1.72,373503,79,21079,-60
2019-07-22 10:17:40,1.50,1.37,1.50,1.50,373647,79,21518,-60
2019-07-22 10:18:15,1.57,1.47,1.57,1.57,373541,78,21111,-60
2019-07-22 10:18:49,2.47,1.67,2.47,2.47,375239,78,21089,-57
2019-07-22 10:19:22,2.60,1.62,2.60,2.60,379185,78,21024,-59
2019-07-22 10:19:56,2.22,1.85,2.22,2.22,379203,78,21266,-60
2019-07-22 10:20:30,2.95,1.90,2.95,2.95,379037,78,21224,-61
2019-07-22 10:21:04,2.35,2.15,2.35,2.35,379156,78,21507,-61
2019-07-22 10:21:38,5.08,2.40,5.08,5.08,379287,78,21146,-63
2019-07-22 10:22:12,2.87,2.10,2.87,2.87,379178,78,21516,-61
2019-07-22 10:22:46,3.05,1.85,3.05,3.05,373633,79,21139,-58
2019-07-22 10:23:20,3.55,2.05,3.55,3.55,366223,80,21120,-58
2019-07-22 10:23:54,4.53,2.05,4.53,4.53,366180,80,21065,-62
2019-07-22 10:24:28,4.03,1.98,4.03,4.03,367617,79,21683,-60
2019-07-22 10:25:02,2.15,1.85,2.15,2.15,370167,80,21489,-65
2019-07-22 10:25:37,2.33,2.12,2.33,2.33,370126,80,21043,-60
2019-07-22 10:26:11,2.77,2.02,2.77,2.77,369226,79,21614,-59
2019-07-22 10:26:45,2.05,1.95,2.05,2.05,370133,80,21145,-58
2019-07-22 10:27:19,2.85,2.00,2.85,2.85,369981,80,21180,-61
2019-07-22 10:27:52,2.33,1.87,2.33,2.33,370014,80,21141,-61
2019-07-22 10:28:27,3.75,2.45,3.75,3.75,369948,80,21184,-61
2019-07-22 10:29:01,2.15,1.92,2.15,2.15,370069,80,21086,-63
2019-07-22 10:29:34,2.12,1.92,2.12,2.12,369973,80,21054,-65
2019-07-22 10:30:08,2.17,1.98,2.17,2.17,370061,80,21090,-61
2019-07-22 10:30:42,2.75,1.80,2.75,2.75,370021,80,21070,-61
2019-07-22 10:31:16,4.92,1.60,4.92,4.92,369981,80,21066,-61
2019-07-22 10:31:52,1.92,1.50,1.92,1.92,370001,80,21117,-61
2019-07-22 10:32:26,2.12,1.50,2.12,2.12,365502,81,21196,-61
2019-07-22 10:33:02,3.65,1.80,3.65,3.65,365444,81,21188,-61
2019-07-22 10:33:36,4.03,1.80,4.03,4.03,359836,82,21082,-61
2019-07-22 10:34:12,1.77,1.67,1.77,1.77,361903,81,21178,-61
2019-07-22 10:34:46,1.87,1.70,1.87,1.87,365602,81,21622,-60
2019-07-22 10:35:20,1.35,1.25,1.35,1.35,367074,80,21043,-61
2019-07-22 10:35:54,4.00,1.82,4.00,4.00,370001,80,21047,-61
2019-07-22 10:36:28,1.75,1.65,1.75,1.75,370030,80,21161,-61
2019-07-22 10:37:03,2.20,1.95,2.20,2.20,369963,80,21071,-61
2019-07-22 10:37:37,2.42,2.05,2.42,2.42,369956,80,21062,-61
2019-07-22 10:38:11,2.12,1.77,2.12,2.12,369986,80,21224,-60
2019-07-22 10:38:44,3.52,2.30,3.52,3.52,370033,80,21152,-60
2019-07-22 10:39:18,2.05,1.90,2.05,2.05,369986,80,21571,-59
2019-07-22 10:39:51,4.95,2.12,4.95,4.95,370002,80,21520,-60
2019-07-22 10:40:26,4.50,2.00,4.50,4.50,370002,80,21145,-61
2019-07-22 10:41:00,4.33,1.98,4.33,4.33,369966,80,21689,-61
2019-07-22 10:41:34,3.60,2.15,3.60,3.60,370038,80,21589,-61
2019-07-22 10:42:08,2.20,2.00,2.20,2.20,370042,80,21082,-61
2019-07-22 10:42:42,1.65,1.52,1.65,1.65,370036,80,21094,-61
2019-07-22 10:43:16,3.83,1.67,3.83,3.83,369953,80,21086,-61
2019-07-22 10:43:50,12.80,2.90,12.80,12.80,370006,80,21153,-58
2019-07-22 10:44:23,13.95,2.37,13.95,13.95,370057,80,21098,-60
2019-07-22 10:44:57,59.45,5.78,59.45,59.45,370046,80,21700,-61
2019-07-22 10:45:31,26.80,4.28,26.80,26.80,370077,80,21125,-60
2019-07-22 10:46:05,22.48,3.85,22.48,22.48,370050,80,21090,-61
2019-07-22 10:46:39,7.47,2.50,7.47,7.47,370124,80,21110,-59
2019-07-22 10:47:13,29.27,3.50,29.27,29.27,369990,80,21098,-61
2019-07-22 10:47:47,4.80,2.52,4.80,4.80,370098,80,21011,-61
2019-07-22 10:48:21,6.42,2.20,6.42,6.42,370040,80,21145,-58
2019-07-22 10:48:55,2.08,1.77,2.08,2.08,370111,80,21475,-60
2019-07-22 10:49:29,2.95,1.82,2.95,2.95,371590,79,21149,-58
2019-07-22 10:50:04,4.35,2.15,4.35,4.35,371622,79,21113,-58
2019-07-22 10:50:37,4.10,2.20,4.10,4.10,371608,79,21125,-59
2019-07-22 10:51:11,10.63,1.92,10.63,10.63,371473,79,21062,-60
2019-07-22 10:51:45,8.05,2.40,8.05,8.05,371612,79,21515,-60
2019-07-22 10:52:19,1.62,1.52,1.62,1.62,371588,79,21543,-59
2019-07-22 10:52:53,4.35,2.20,4.35,4.35,371635,79,21086,-60
2019-07-22 10:53:28,2.35,1.72,2.35,2.35,371451,79,21156,-58
2019-07-22 10:54:01,3.47,2.22,3.47,3.47,365894,80,21604,-59
2019-07-22 10:54:35,2.75,1.77,2.75,2.75,366231,80,21131,-62
2019-07-22 10:55:10,1.40,1.30,1.40,1.40,366177,80,21180,-58
2019-07-22 10:55:43,3.05,2.15,3.05,3.05,361836,80,21545,-56
2019-07-22 10:56:17,4.75,1.92,4.75,4.75,366459,80,21164,-60
2019-07-22 10:56:51,4.20,1.80,4.20,4.20,366526,80,21864,-60
2019-07-22 10:57:24,3.60,2.12,3.60,3.60,367587,79,21634,-59
2019-07-22 10:57:58,2.80,2.12,2.80,2.80,371661,79,21179,-61
2019-07-22 10:58:31,2.08,1.87,2.08,2.08,371643,79,21164,-58
2019-07-22 10:59:05,4.00,2.33,4.00,4.00,371628,79,22142,-59
2019-07-22 10:59:39,1.67,1.57,1.67,1.67,371640,79,21543,-61
2019-07-22 11:00:12,2.02,1.82,2.02,2.02,371531,79,21231,-58
2019-07-22 11:00:46,2.33,1.90,2.33,2.33,371682,79,21082,-58
2019-07-22 11:01:20,2.35,2.15,2.35,2.35,371614,79,21113,-60
2019-07-22 11:01:54,3.35,1.75,3.35,3.35,371543,79,21118,-61
2019-07-22 11:02:29,2.80,2.60,2.80,2.80,371616,79,21122,-61
2019-07-22 11:03:03,1.67,1.57,1.67,1.67,371518,79,21066,-58
2019-07-22 11:03:37,4.33,2.27,4.33,4.33,371634,79,21094,-58
2019-07-22 11:04:11,2.45,1.80,2.45,2.45,371558,79,21212,-60
2019-07-22 11:04:45,2.95,2.55,2.95,2.95,371648,79,21169,-61
2019-07-22 11:05:19,2.77,1.65,2.77,2.77,371615,79,21086,-60
2019-07-22 11:05:52,10.20,2.65,10.20,10.20,371619,79,21152,-60
2019-07-22 11:06:27,1.62,1.52,1.62,1.62,371641,79,21082,-60
2019-07-22 11:07:01,1.92,1.75,1.92,1.92,371574,79,21082,-62
2019-07-22 11:07:35,2.12,1.85,2.12,2.12,371644,79,21141,-62
2019-07-22 11:08:09,3.02,2.52,3.02,3.02,371587,79,21192,-63
2019-07-22 11:08:43,5.70,2.10,5.70,5.70,371665,79,21090,-59
2019-07-22 11:09:17,1.75,1.65,1.75,1.75,371526,79,21595,-62
2019-07-22 11:09:52,1.75,1.65,1.75,1.75,371673,79,21070,-62
2019-07-22 11:10:26,4.72,2.30,4.72,4.72,371528,79,21078,-60
2019-07-22 11:10:59,2.20,2.00,2.20,2.20,371623,79,21633,-60
2019-07-22 11:11:33,2.15,1.72,2.15,2.15,371607,79,21140,-63
2019-07-22 11:12:07,2.08,1.87,2.08,2.08,371574,79,21066,-63
2019-07-22 11:12:43,3.05,2.00,3.05,3.05,371603,79,21516,-63
2019-07-22 11:13:17,2.75,2.10,2.75,2.75,371544,79,21215,-63
2019-07-22 11:13:51,3.65,1.90,3.65,3.65,371582,79,21444,-62
2019-07-22 11:14:25,2.25,2.00,2.25,2.25,371574,79,21574,-63
2019-07-22 11:14:58,3.17,2.08,3.17,3.17,371605,79,21082,-63
2019-07-22 11:15:34,8.48,2.27,8.48,8.48,371489,79,21602,-63
2019-07-22 11:16:07,3.37,2.37,3.37,3.37,371617,79,21027,-64
2019-07-22 11:16:41,3.08,1.70,3.08,3.08,371704,79,21134,-63
2019-07-22 11:17:15,3.12,2.25,3.12,3.12,371544,79,21168,-63
2019-07-22 11:17:49,3.27,2.52,3.27,3.27,371606,79,21531,-60
2019-07-22 11:18:25,7.83,1.95,7.83,7.83,371527,79,21634,-63
2019-07-22 11:19:00,2.72,2.52,2.72,2.72,366520,80,21058,-64
2019-07-22 11:19:34,2.90,2.02,2.90,2.90,366782,80,21103,-64
2019-07-22 11:20:08,3.87,2.08,3.87,3.87,367252,80,21199,-64
2019-07-22 11:20:42,2.35,1.92,2.35,2.35,368871,79,21485,-64
2019-07-22 11:21:16,1.67,1.52,1.67,1.67,372318,79,21058,-64
2019-07-22 11:21:51,3.70,2.15,3.70,3.70,372367,79,21128,-63
2019-07-22 11:22:25,3.62,1.70,3.62,3.62,372225,79,21125,-64
2019-07-22 11:22:58,3.15,1.80,3.15,3.15,372353,79,21084,-64
2019-07-22 11:23:33,8.93,2.33,8.93,8.93,372299,79,21145,-64
2019-07-22 11:24:07,5.58,2.17,5.58,5.58,372300,79,21106,-63
2019-07-22 11:24:41,3.50,2.10,3.50,3.50,372329,79,21145,-64
2019-07-22 11:25:16,3.20,2.10,3.20,3.20,372287,79,21062,-63
2019-07-22 11:25:49,2.02,1.92,2.02,2.02,372189,79,21208,-63
2019-07-22 11:26:24,2.02,1.75,2.02,2.02,372357,79,21118,-63
2019-07-22 11:26:58,5.10,2.37,5.10,5.10,372293,79,21133,-63
2019-07-22 11:27:33,16.73,2.70,16.73,16.73,372332,79,21074,-62
2019-07-22 11:28:07,6.42,2.47,6.42,6.42,372270,79,21074,-62
2019-07-22 11:28:42,4.78,2.12,4.78,4.78,366820,80,21592,-62
2019-07-22 11:29:17,6.80,2.17,6.80,6.80,374137,79,21150,-63
2019-07-22 11:29:51,4.92,2.30,4.92,4.92,374247,79,21040,-61
2019-07-22 11:30:27,9.55,2.60,9.55,9.55,376031,78,21147,-62
2019-07-22 11:31:01,2.80,2.10,2.80,2.80,374686,79,21033,-62
2019-07-22 11:31:35,5.03,2.52,5.03,5.03,374116,79,21084,-62
2019-07-22 11:32:10,8.53,2.40,8.53,8.53,374575,79,21116,-63
2019-07-22 11:32:44,4.80,2.10,4.80,4.80,376623,78,21564,-63
2019-07-22 11:33:17,2.00,1.90,2.00,2.00,379907,78,21663,-64
2019-07-22 11:33:51,3.80,1.90,3.80,3.80,379862,77,21096,-64
2019-07-22 11:34:26,2.15,1.67,2.15,2.15,379838,78,21201,-64
2019-07-22 11:35:00,2.72,1.70,2.72,2.72,379869,78,21230,-64
2019-07-22 11:35:34,2.30,1.98,2.30,2.30,379871,78,21040,-60
2019-07-22 11:36:08,3.75,2.00,3.75,3.75,379849,78,21490,-60
2019-07-22 11:36:42,3.25,2.30,3.25,3.25,379968,78,21103,-61
2019-07-22 11:37:16,2.40,2.20,2.40,2.40,379858,78,21510,-59
2019-07-22 11:37:50,5.97,2.12,5.97,5.97,379859,78,21514,-62
2019-07-22 11:38:24,3.65,2.05,3.65,3.65,379902,78,21107,-61
2019-07-22 11:38:58,2.00,1.82,2.00,2.00,379928,78,21245,-60
2019-07-22 11:39:32,2.37,2.17,2.37,2.37,379787,78,21127,-62
2019-07-22 11:40:06,2.33,1.77,2.33,2.33,379944,78,21482,-59
2019-07-22 11:40:41,5.80,2.02,5.80,5.80,379940,78,21157,-62
2019-07-22 11:41:15,2.02,1.87,2.02,2.02,379892,78,21553,-60
2019-07-22 11:41:48,3.02,2.80,3.02,3.02,379905,78,21045,-62
2019-07-22 11:42:23,2.45,1.95,2.45,2.45,379779,78,21048,-62
2019-07-22 11:42:57,2.22,2.02,2.22,2.22,379859,78,21131,-60
2019-07-22 11:43:31,4.83,2.00,4.83,4.83,379866,78,21687,-61
2019-07-22 11:44:05,5.62,2.50,5.62,5.62,379802,78,21154,-60
2019-07-22 11:44:40,2.08,1.75,2.08,2.08,379911,78,21123,-62
2019-07-22 11:45:14,1.65,1.55,1.65,1.65,379815,78,21158,-61
2019-07-22 11:45:48,2.20,2.00,2.20,2.20,379793,78,21092,-61
2019-07-22 11:46:22,2.00,1.80,2.00,2.00,379806,78,21178,-61
2019-07-22 11:46:55,2.12,1.80,2.12,2.12,379918,78,21139,-61
2019-07-22 11:47:30,4.03,1.75,4.03,4.03,379858,78,21597,-61
2019-07-22 11:48:04,3.75,2.12,3.75,3.75,379869,78,21040,-61
2019-07-22 11:48:38,3.25,2.05,3.25,3.25,379879,78,21095,-60
2019-07-22 11:49:12,2.25,1.80,2.25,2.25,379900,78,21084,-61
2019-07-22 11:49:48,1.95,1.80,1.95,1.95,379915,78,21116,-60
2019-07-22 11:50:22,2.65,1.90,2.65,2.65,379837,77,21470,-59
2019-07-22 11:50:55,2.17,2.08,2.17,2.17,379979,78,21128,-59
2019-07-22 11:51:31,3.83,1.82,3.83,3.83,379938,78,21482,-60
2019-07-22 11:52:05,4.20,1.80,4.20,4.20,379938,78,21178,-60
2019-07-22 11:52:39,3.72,2.15,3.72,3.72,379936,77,21193,-61
2019-07-22 11:53:13,1.67,1.42,1.67,1.67,379891,78,21679,-61
2019-07-22 11:53:46,5.20,1.65,5.20,5.20,379953,78,21138,-60
2019-07-22 11:54:21,3.00,2.08,3.00,3.00,379791,78,21100,-61
2019-07-22 11:54:55,2.75,1.95,2.75,2.75,379945,78,21136,-61
2019-07-22 11:55:28,2.90,1.55,2.90,2.90,379871,78,21104,-62
2019-07-22 11:56:02,3.30,2.42,3.30,3.30,379944,78,22252,-60
2019-07-22 11:56:36,2.20,2.10,2.20,2.20,379873,78,21052,-61
2019-07-22 11:57:09,4.90,2.47,4.90,4.90,379839,78,21592,-61
2019-07-22 11:57:44,3.77,2.22,3.77,3.77,379805,78,21597,-61
2019-07-22 11:58:18,3.42,2.02,3.42,3.42,379794,78,21514,-62
2019-07-22 11:58:51,5.65,2.25,5.65,5.65,379868,78,21052,-60
2019-07-22 11:59:26,2.62,2.25,2.62,2.62,379663,78,21072,-62
2019-07-22 12:00:00,2.22,1.95,2.22,2.22,379875,78,21088,-62
2019-07-22 12:00:34,2.33,1.98,2.33,2.33,379880,78,21601,-62
2019-07-22 12:01:08,2.05,1.82,2.05,2.05,379944,78,21146,-62
2019-07-22 12:01:42,5.53,1.98,5.53,5.53,379832,78,21100,-61
2019-07-22 12:02:15,2.50,1.80,2.50,2.50,374575,79,21076,-62
2019-07-22 12:02:49,2.92,1.75,2.92,2.92,374716,78,21197,-62
2019-07-22 12:03:23,2.10,1.80,2.10,2.10,374475,79,21632,-62
2019-07-22 12:03:57,1.90,1.80,1.90,1.90,375971,78,21529,-62
2019-07-22 12:04:32,4.25,1.95,4.25,4.25,379891,78,21463,-62
2019-07-22 12:05:06,2.35,2.10,2.35,2.35,379857,77,21201,-60
2019-07-22 12:05:40,5.08,1.40,5.08,5.08,379906,78,21694,-61
2019-07-22 12:06:14,2.10,1.70,2.10,2.10,379905,78,21138,-60
2019-07-22 12:06:47,2.40,2.08,2.40,2.40,379941,78,21661,-62
2019-07-22 12:07:20,4.47,2.05,4.47,4.47,379814,77,21527,-61
2019-07-22 12:07:54,2.62,1.62,2.62,2.62,379927,78,21072,-61
2019-07-22 12:08:29,4.72,4.00,4.72,4.72,379908,78,21142,-62
2019-07-22 12:09:02,4.70,2.67,4.70,4.70,379907,78,21138,-61
2019-07-22 12:09:37,2.20,2.00,2.20,2.20,379843,78,21143,-62
2019-07-22 12:10:12,2.17,1.40,2.17,2.17,379959,78,21104,-62
2019-07-22 12:10:46,7.50,2.17,7.50,7.50,379905,78,21486,-62
2019-07-22 12:11:22,4.30,1.70,4.30,4.30,379893,78,21151,-64
2019-07-22 12:11:56,9.15,2.65,9.15,9.15,379889,78,21482,-62
2019-07-22 12:12:30,1.70,1.42,1.70,1.70,379838,78,21155,-63
2019-07-22 12:13:04,3.17,1.80,3.17,3.17,379927,78,21084,-62
2019-07-22 12:13:38,2.40,1.72,2.40,2.40,379824,78,21064,-62
2019-07-22 12:14:13,5.70,1.60,5.70,5.70,379558,78,21166,-62
2019-07-22 12:14:47,2.58,1.70,2.58,2.58,379915,77,21052,-63
2019-07-22 12:15:23,2.22,1.47,2.22,2.22,379915,78,21107,-63
2019-07-22 12:16:18,4.20,1.60,4.20,4.20,374487,79,21016,-64
2019-07-22 12:16:52,4.12,1.60,4.12,4.12,360983,81,21193,-61
2019-07-22 12:17:26,6.30,1.50,6.30,6.30,368145,80,21173,-61
2019-07-22 12:18:00,5.45,1.77,5.45,5.45,373109,79,21010,-61
2019-07-22 12:18:34,11.20,2.08,11.20,11.20,373113,79,21439,-61
2019-07-22 12:19:08,6.95,1.90,6.95,6.95,373187,79,21496,-59
2019-07-22 12:19:41,5.05,1.67,5.05,5.05,373278,79,21077,-61
2019-07-22 12:20:15,5.00,1.25,5.00,5.00,373010,79,21609,-60
2019-07-22 12:20:49,1.57,1.47,1.57,1.57,373242,79,21111,-61
2019-07-22 12:21:23,5.28,4.03,5.28,5.28,373202,79,21144,-62
2019-07-22 12:21:56,5.15,2.42,5.15,5.15,373200,79,21081,-61
2019-07-22 12:22:30,1.80,1.70,1.80,1.80,373177,79,21069,-63
2019-07-22 12:23:04,1.85,1.75,1.85,1.85,373318,79,21143,-61
2019-07-22 12:23:38,1.87,1.27,1.87,1.87,373191,79,21607,-62
2019-07-22 12:24:12,3.58,2.10,3.58,3.58,367175,80,21093,-62
2019-07-22 12:24:46,2.87,2.20,2.87,2.87,367184,80,21093,-62
2019-07-22 12:25:20,5.30,1.60,5.30,5.30,367285,80,21209,-62
2019-07-22 12:25:54,4.55,2.20,4.55,4.55,367227,80,21161,-63
2019-07-22 12:26:28,9.10,2.30,9.10,9.10,367128,80,21712,-62
2019-07-22 12:27:01,3.80,2.02,3.80,3.80,367198,80,21178,-65
2019-07-22 12:27:35,1.85,1.60,1.85,1.85,367179,80,21077,-62
2019-07-22 12:28:08,3.17,1.67,3.17,3.17,367291,80,21593,-63
2019-07-22 12:28:42,2.37,1.65,2.37,2.37,367268,80,21156,-63
2019-07-22 12:29:16,1.82,1.55,1.82,1.82,367217,80,21211,-62
2019-07-22 12:29:50,2.20,1.77,2.20,2.20,367228,80,21038,-61
2019-07-22 12:30:24,2.83,1.62,2.83,2.83,367244,80,21127,-62
2019-07-22 12:30:57,4.33,1.70,4.33,4.33,367271,80,21566,-62
2019-07-22 12:31:32,1.70,1.60,1.70,1.70,367193,80,21164,-62
2019-07-22 12:32:05,1.60,1.50,1.60,1.60,367292,80,21522,-60
2019-07-22 12:32:39,3.27,2.15,3.27,3.27,367280,80,21147,-62
2019-07-22 12:33:13,2.92,2.25,2.92,2.92,367240,80,21105,-61
2019-07-22 12:33:48,3.33,2.12,3.33,3.33,367208,79,21327,-62
2019-07-22 12:34:22,1.95,1.72,1.95,1.95,367254,80,21174,-63
2019-07-22 12:34:55,2.22,1.40,2.22,2.22,367190,80,21057,-61
2019-07-22 12:35:29,2.42,1.75,2.42,2.42,367284,80,21101,-63
2019-07-22 12:36:03,2.40,1.85,2.40,2.40,367287,80,21135,-61
2019-07-22 12:36:37,6.55,1.72,6.55,6.55,367178,80,21225,-62
2019-07-22 12:37:10,2.05,1.95,2.05,2.05,367294,80,21629,-63
2019-07-22 12:37:44,1.85,1.75,1.85,1.85,367251,80,21218,-64
2019-07-22 12:38:18,2.25,1.85,2.25,2.25,367269,80,21088,-63
2019-07-22 12:38:52,8.70,2.00,8.70,8.70,367366,80,21490,-63
2019-07-22 12:39:26,5.53,1.52,5.53,5.53,367237,80,21130,-63
2019-07-22 12:40:00,2.02,1.85,2.02,2.02,367258,80,21148,-62
2019-07-22 12:40:33,3.62,2.27,3.62,3.62,367293,80,21623,-61
2019-07-22 12:41:07,1.90,1.80,1.90,1.90,367309,80,21147,-61
2019-07-22 12:41:41,3.75,1.90,3.75,3.75,367162,80,21139,-61
2019-07-22 12:42:14,2.08,1.87,2.08,2.08,367235,80,21608,-62
2019-07-22 12:42:49,4.47,2.08,4.47,4.47,367208,80,21105,-60
2019-07-22 12:43:22,2.90,1.62,2.90,2.90,367222,80,21089,-61
2019-07-22 12:43:56,2.40,2.12,2.40,2.40,367230,79,21163,-61
2019-07-22 12:44:30,4.12,1.95,4.12,4.12,367062,80,21140,-61
2019-07-22 12:45:05,3.08,2.10,3.08,3.08,367232,80,21077,-61
2019-07-22 12:45:39,2.33,2.12,2.33,2.33,367217,80,21597,-59
2019-07-22 12:46:13,2.30,2.10,2.30,2.30,367265,80,21124,-61
2019-07-22 12:46:48,2.98,1.90,2.98,2.98,367280,80,21104,-62
2019-07-22 12:47:22,2.22,1.85,2.22,2.22,367214,80,21144,-63
2019-07-22 12:47:56,2.52,1.98,2.52,2.52,367308,80,21093,-63
2019-07-22 12:48:30,2.12,1.62,2.12,2.12,367169,80,21198,-63
2019-07-22 12:49:04,1.85,1.75,1.85,1.85,362161,81,21063,-62
2019-07-22 12:49:37,5.03,1.90,5.03,5.03,362294,81,21208,-60
2019-07-22 12:50:11,1.90,1.77,1.90,1.90,362334,81,21165,-62
2019-07-22 12:50:45,1.92,1.77,1.92,1.92,363465,80,21318,-62
2019-07-22 12:51:19,3.83,1.85,3.83,3.83,367228,80,21089,-62
2019-07-22 12:51:53,6.03,2.12,6.03,6.03,367202,80,21602,-62
2019-07-22 12:52:27,2.62,2.22,2.62,2.62,367182,80,21467,-62
2019-07-22 12:53:01,5.78,5.20,5.78,5.78,367263,80,21164,-62
2019-07-22 12:53:35,2.77,2.52,2.77,2.77,367231,80,21570,-64
2019-07-22 12:54:09,6.85,2.52,6.85,6.85,367169,79,21562,-62
2019-07-22 12:54:42,2.10,1.90,2.10,2.10,367241,80,21093,-62
2019-07-22 12:55:18,2.62,2.42,2.62,2.62,367264,80,21057,-62
2019-07-22 12:55:52,6.10,3.10,6.10,6.10,362290,81,21071,-62
2019-07-22 12:56:26,3.95,3.02,3.95,3.95,362114,81,21161,-62
2019-07-22 12:57:00,2.42,1.92,2.42,2.42,349538,84,21661,-62
2019-07-22 12:57:34,2.72,2.33,2.72,2.72,345158,84,21745,-62
2019-07-22 12:58:09,3.72,1.50,3.72,3.72,362196,81,21626,-62
2019-07-22 12:58:44,3.22,2.20,3.22,3.22,356563,82,21175,-62
2019-07-22 12:59:18,3.12,1.80,3.12,3.12,367128,80,21069,-62
2019-07-22 12:59:52,4.78,1.82,4.78,4.78,367120,80,21061,-62
2019-07-22 13:00:46,7.80,2.12,7.80,7.80,367112,80,21601,-62
2019-07-22 13:01:21,4.85,1.95,4.85,4.85,378192,78,21051,-61
2019-07-22 13:01:55,3.83,1.92,3.83,3.83,372991,79,21252,-63
2019-07-22 13:02:28,4.17,2.00,4.17,4.17,372920,79,21583,-61
2019-07-22 13:03:02,1.87,1.77,1.87,1.87,372964,79,21102,-62
2019-07-22 13:03:36,2.02,1.92,2.02,2.02,374709,78,21016,-62
2019-07-22 13:04:10,2.37,1.90,2.37,2.37,372086,79,21568,-62
2019-07-22 13:04:43,2.75,2.08,2.75,2.75,371989,79,21208,-63
2019-07-22 13:05:17,1.75,1.65,1.75,1.75,367042,80,21090,-62
2019-07-22 13:05:51,3.92,2.47,3.92,3.92,367043,80,21121,-62
2019-07-22 13:06:24,2.67,1.70,2.67,2.67,366950,80,21556,-62
2019-07-22 13:06:59,2.42,1.72,2.42,2.42,368285,79,21147,-62
2019-07-22 13:07:32,2.12,1.92,2.12,2.12,366785,80,21619,-62
2019-07-22 13:08:06,4.45,2.35,4.45,4.45,366989,80,21576,-63
2019-07-22 13:08:40,1.60,1.50,1.60,1.60,366947,80,21067,-62
2019-07-22 13:09:15,2.47,2.20,2.47,2.47,368215,79,21141,-63
2019-07-22 13:09:48,3.12,2.05,3.12,3.12,371996,79,21179,-63
2019-07-22 13:10:22,1.15,1.12,1.15,1.15,372001,79,21086,-63
2019-07-22 13:10:56,8.83,2.15,8.83,8.83,372058,79,21086,-63
2019-07-22 13:11:30,10.08,1.85,10.08,10.08,372008,79,21137,-61
2019-07-22 13:12:04,2.00,1.80,2.00,2.00,371992,79,21610,-62
2019-07-22 13:12:38,4.08,1.72,4.08,4.08,371982,79,21602,-62
2019-07-22 13:13:11,3.12,1.70,3.12,3.12,372045,79,21598,-62
2019-07-22 13:13:45,2.65,1.95,2.65,2.65,371977,78,21201,-63
2019-07-22 13:14:19,2.47,2.27,2.47,2.47,371954,79,21543,-63
2019-07-22 13:14:53,2.22,1.82,2.22,2.22,372059,79,21563,-63
2019-07-22 13:15:27,5.62,2.15,5.62,5.62,371957,79,21128,-63
2019-07-22 13:16:01,5.58,1.90,5.58,5.58,372010,79,21113,-63
2019-07-22 13:16:35,3.35,1.85,3.35,3.35,372006,79,21133,-63
2019-07-22 13:17:08,7.70,1.82,7.70,7.70,372069,79,21152,-60
2019-07-22 13:17:43,11.63,1.92,11.63,11.63,371982,79,21634,-60
2019-07-22 13:18:17,2.00,1.80,2.00,2.00,371968,79,21662,-61
2019-07-22 13:18:51,4.92,2.05,4.92,4.92,372016,79,21273,-61
2019-07-22 13:19:25,3.83,1.80,3.83,3.83,372011,79,21135,-61
2019-07-22 13:19:59,1.95,1.85,1.95,1.95,372063,79,21082,-61
2019-07-22 13:20:33,4.28,1.80,4.28,4.28,371984,79,21144,-61
2019-07-22 13:21:06,2.02,1.77,2.02,2.02,372037,79,21492,-61
2019-07-22 13:21:39,2.27,1.60,2.27,2.27,372019,79,21086,-62
2019-07-22 13:22:13,5.70,1.85,5.70,5.70,372015,79,21500,-62
2019-07-22 13:22:47,1.65,1.35,1.65,1.65,371975,79,21089,-62
2019-07-22 13:23:21,2.67,1.87,2.67,2.67,371979,79,22116,-60
2019-07-22 13:23:56,5.15,1.85,5.15,5.15,372022,78,21095,-59
2019-07-22 13:24:30,4.45,2.05,4.45,4.45,371887,79,21232,-61
2019-07-22 13:25:05,4.67,1.67,4.67,4.67,372015,79,21769,-59
2019-07-22 13:25:40,4.30,1.77,4.30,4.30,371942,79,21144,-61
2019-07-22 13:26:13,2.95,2.00,2.95,2.95,370771,79,21117,-61
2019-07-22 13:26:48,1.85,1.75,1.85,1.85,372004,79,21121,-66
2019-07-22 13:27:22,3.85,1.72,3.85,3.85,366885,80,21536,-61
2019-07-22 13:27:56,3.67,1.98,3.67,3.67,366996,80,21177,-62
2019-07-22 13:28:30,2.02,1.72,2.02,2.02,367235,80,21141,-60
2019-07-22 13:29:03,2.10,2.00,2.10,2.10,368730,79,21121,-60
2019-07-22 13:29:37,5.80,2.22,5.80,5.80,371956,79,21094,-62
2019-07-22 13:30:11,6.70,2.12,6.70,6.70,372040,79,21157,-62
2019-07-22 13:30:44,4.47,2.27,4.47,4.47,371941,79,21641,-62
2019-07-22 13:31:18,2.62,2.05,2.62,2.62,371985,79,21050,-61
2019-07-22 13:31:52,5.85,2.55,5.85,5.85,371834,79,21251,-62
2019-07-22 13:32:25,2.30,1.98,2.30,2.30,371941,79,21047,-58
2019-07-22 13:32:59,5.92,2.10,5.92,5.92,372087,79,21106,-59
2019-07-22 13:33:34,9.05,2.42,9.05,9.05,372050,79,21638,-61
2019-07-22 13:34:08,4.15,2.10,4.15,4.15,371975,78,21106,-61
2019-07-22 13:34:42,2.62,2.33,2.62,2.62,372074,79,21090,-60
2019-07-22 13:35:16,6.10,2.27,6.10,6.10,372092,79,21136,-60
2019-07-22 13:35:49,3.42,2.12,3.42,3.42,371940,79,21152,-61
2019-07-22 13:36:23,3.45,2.37,3.45,3.45,372010,79,21598,-60
2019-07-22 13:36:57,3.27,2.40,3.27,3.27,371973,79,21584,-62
2019-07-22 13:37:31,15.53,2.67,15.53,15.53,371826,79,21188,-60
2019-07-22 13:38:05,3.02,2.15,3.02,3.02,372049,79,21149,-59
2019-07-22 13:38:39,3.02,2.08,3.02,3.02,371910,79,21133,-61
2019-07-22 13:39:12,4.65,2.12,4.65,4.65,372029,79,21520,-60
2019-07-22 13:39:46,3.95,2.20,3.95,3.95,371913,79,21142,-61
2019-07-22 13:40:20,4.42,2.27,4.42,4.42,372032,79,21157,-60
2019-07-22 13:40:53,2.45,2.25,2.45,2.45,371956,79,21079,-61
2019-07-22 13:41:28,1.90,1.72,1.90,1.90,372046,79,21050,-61
2019-07-22 13:42:02,3.72,1.90,3.72,3.72,371986,79,21568,-61
2019-07-22 13:42:35,5.03,2.27,5.03,5.03,367053,80,21540,-60
2019-07-22 13:43:10,2.60,2.20,2.60,2.60,366880,80,21122,-63
2019-07-22 13:43:44,7.75,2.72,7.75,7.75,367040,79,21078,-63
2019-07-22 13:44:20,6.92,2.27,6.92,6.92,368123,79,21183,-62
2019-07-22 13:44:55,3.50,2.37,3.50,3.50,367021,80,21142,-61
2019-07-22 13:45:29,2.62,1.80,2.62,2.62,366904,80,21576,-62
2019-07-22 13:46:03,2.15,2.05,2.15,2.15,366993,80,21528,-62
2019-07-22 13:46:37,2.35,2.15,2.35,2.35,369008,79,21242,-62
2019-07-22 13:47:12,2.70,1.95,2.70,2.70,372182,79,21034,-61
2019-07-22 13:47:45,2.58,2.15,2.58,2.58,371907,79,21129,-62
2019-07-22 13:48:20,3.37,1.82,3.37,3.37,372081,79,21133,-62
2019-07-22 13:48:54,1.80,1.70,1.80,1.80,372037,79,21192,-63
2019-07-22 13:49:28,5.60,2.10,5.60,5.60,372070,79,21058,-61
2019-07-22 13:50:02,2.58,2.20,2.58,2.58,372013,79,21701,-62
2019-07-22 13:50:37,2.25,2.02,2.25,2.25,372121,79,21144,-59
2019-07-22 13:51:10,3.27,1.77,3.27,3.27,372054,79,21489,-62
2019-07-22 13:51:44,2.10,1.77,2.10,2.10,372050,79,21192,-59
2019-07-22 13:52:18,2.33,2.12,2.33,2.33,372123,79,21047,-62
2019-07-22 13:52:53,2.20,2.10,2.20,2.20,381978,75,21730,-61
2019-07-22 13:53:27,3.62,2.20,3.62,3.62,392487,75,21190,-61
2019-07-22 13:54:01,2.60,1.72,2.60,2.60,387681,75,21596,-61
2019-07-22 13:54:35,2.60,1.90,2.60,2.60,385629,76,21127,-61
2019-07-22 13:55:09,1.98,1.87,1.98,1.98,385690,76,21190,-63
2019-07-22 13:55:44,1.75,1.65,1.75,1.75,385538,76,21033,-63
2019-07-22 13:56:17,1.77,1.67,1.77,1.77,385775,76,21107,-62
2019-07-22 13:56:51,6.55,2.17,6.55,6.55,385922,76,21127,-59
2019-07-22 13:57:25,3.02,1.90,3.02,3.02,385650,76,21467,-62
2019-07-22 13:58:00,4.40,2.40,4.40,4.40,385842,76,21111,-60
2019-07-22 13:58:34,4.47,2.02,4.47,4.47,385825,76,21134,-59
2019-07-22 13:59:07,2.10,1.82,2.10,2.10,385831,76,21052,-58
2019-07-22 13:59:42,4.47,1.95,4.47,4.47,385785,76,21553,-59
2019-07-22 14:00:16,3.17,1.82,3.17,3.17,385870,76,21130,-58
2019-07-22 14:00:52,2.60,1.87,2.60,2.60,385822,76,21589,-56
2019-07-22 14:01:26,2.58,2.00,2.58,2.58,385800,76,21444,-60
2019-07-22 14:02:01,2.62,2.42,2.62,2.62,385864,76,21134,-62
2019-07-22 14:02:35,4.83,2.30,4.83,4.83,385650,76,21162,-57
2019-07-22 14:03:09,3.17,2.35,3.17,3.17,385866,76,21103,-59
2019-07-22 14:03:44,3.87,2.10,3.87,3.87,385656,75,21052,-60
2019-07-22 14:04:20,4.00,1.92,4.00,4.00,385802,76,21599,-60
2019-07-22 14:04:54,1.80,1.70,1.80,1.80,385722,76,21009,-60
2019-07-22 14:05:28,4.15,1.60,4.15,4.15,385633,76,21065,-58
2019-07-22 14:06:02,2.50,1.98,2.50,2.50,385631,76,21124,-59
2019-07-22 14:06:35,1.80,1.70,1.80,1.80,385779,76,21425,-59
2019-07-22 14:07:09,2.40,1.98,2.40,2.40,385724,76,21112,-60
2019-07-22 14:07:43,2.42,1.85,2.42,2.42,385745,76,21065,-60
2019-07-22 14:08:17,1.95,1.85,1.95,1.95,385697,76,21655,-60
2019-07-22 14:08:51,4.53,2.20,4.53,4.53,385791,76,21116,-56
2019-07-22 14:09:25,6.37,2.20,6.37,6.37,385672,76,21178,-60
2019-07-22 14:09:59,2.17,2.05,2.17,2.17,385795,76,21128,-60
2019-07-22 14:10:33,6.90,2.27,6.90,6.90,385582,76,21095,-58
2019-07-22 14:11:07,9.25,1.98,9.25,9.25,385865,76,21005,-60
2019-07-22 14:11:42,14.28,2.58,14.28,14.28,385677,76,21173,-61
2019-07-22 14:12:16,2.98,1.70,2.98,2.98,385721,76,21143,-59
2019-07-22 14:12:50,3.47,2.20,3.47,3.47,385622,76,21104,-60
2019-07-22 14:13:24,2.42,2.15,2.42,2.42,385772,76,21077,-59
2019-07-22 14:13:58,3.58,2.12,3.58,3.58,385690,75,21020,-55
2019-07-22 14:14:32,3.40,2.12,3.40,3.40,385775,76,21123,-60
2019-07-22 14:15:07,2.40,2.20,2.40,2.40,385712,76,21020,-59
2019-07-22 14:15:41,4.08,1.98,4.08,4.08,380368,77,21161,-58
2019-07-22 14:16:18,2.10,2.00,2.10,2.10,380343,77,21623,-60
2019-07-22 14:16:52,4.08,2.02,4.08,4.08,380413,77,21193,-60
2019-07-22 14:17:26,2.00,1.80,2.00,2.00,382185,76,21130,-60
2019-07-22 14:18:01,2.30,2.08,2.30,2.30,385790,76,21115,-60
2019-07-22 14:18:34,2.15,1.95,2.15,2.15,385745,76,21451,-60
2019-07-22 14:19:08,5.33,2.25,5.33,5.33,385789,76,21124,-58
2019-07-22 14:19:42,2.37,2.17,2.37,2.37,385715,76,21577,-59
2019-07-22 14:20:16,2.10,1.87,2.10,2.10,385813,76,21540,-60
2019-07-22 14:20:51,2.80,2.20,2.80,2.80,385700,76,21127,-60
2019-07-22 14:21:25,2.45,2.25,2.45,2.45,385759,76,21053,-60
2019-07-22 14:21:59,2.35,2.10,2.35,2.35,385760,76,21542,-60
2019-07-22 14:22:33,2.25,2.05,2.25,2.25,385722,76,21198,-62
2019-07-22 14:23:07,3.22,2.05,3.22,3.22,385790,76,21591,-62
2019-07-22 14:23:41,2.60,2.40,2.60,2.60,385758,75,21114,-60
2019-07-22 14:24:15,2.00,1.90,2.00,2.00,385762,76,21479,-61
2019-07-22 14:24:49,2.95,2.55,2.95,2.95,385818,76,21534,-61
2019-07-22 14:25:24,5.53,2.00,5.53,5.53,385890,76,21510,-61
2019-07-22 14:25:58,1.82,1.72,1.82,1.82,385796,76,21072,-58
2019-07-22 14:26:31,2.80,1.77,2.80,2.80,385781,76,21017,-58
2019-07-22 14:27:05,2.35,2.15,2.35,2.35,385870,76,21119,-60
2019-07-22 14:27:40,1.95,1.80,1.95,1.95,385746,76,21565,-61
2019-07-22 14:28:14,2.00,1.80,2.00,2.00,385836,76,21087,-62
2019-07-22 14:28:48,2.60,2.40,2.60,2.60,385831,76,21053,-63
2019-07-22 14:29:22,3.47,1.95,3.47,3.47,385759,76,21029,-62
2019-07-22 14:29:56,1.95,1.85,1.95,1.95,385838,76,21099,-62
2019-07-22 14:30:30,3.20,1.98,3.20,3.20,385816,76,21146,-62
2019-07-22 14:31:03,2.05,1.90,2.05,2.05,385804,76,21032,-63
2019-07-22 14:31:37,3.27,2.30,3.27,3.27,385791,76,21091,-62
2019-07-22 14:32:10,2.30,1.98,2.30,2.30,385710,76,21734,-63
2019-07-22 14:32:45,1.72,1.60,1.72,1.72,385730,76,21116,-63
2019-07-22 14:33:18,2.50,2.30,2.50,2.50,385832,76,21111,-63
2019-07-22 14:34:47,2.95,2.05,2.95,2.95,387452,76,21075,-62
2019-07-22 14:35:21,3.40,1.85,3.40,3.40,387573,76,21051,-62
2019-07-22 14:35:54,2.72,2.42,2.72,2.72,387450,76,21566,-63
2019-07-22 14:36:28,2.50,2.15,2.50,2.50,387536,76,21086,-62
2019-07-22 14:37:02,2.33,2.10,2.33,2.33,387451,76,21492,-63
2019-07-22 14:37:35,2.62,2.00,2.62,2.62,387541,76,21046,-62
2019-07-22 14:38:11,4.00,2.20,4.00,4.00,387543,76,21027,-62
2019-07-22 14:38:45,2.98,2.75,2.98,2.98,387490,76,21031,-61
2019-07-22 14:39:19,3.72,2.17,3.72,3.72,387495,76,21012,-62
2019-07-22 14:39:52,3.00,1.80,3.00,3.00,387402,76,21027,-62
2019-07-22 14:40:26,2.98,2.12,2.98,2.98,387441,76,21582,-61
2019-07-22 14:41:01,2.67,1.80,2.67,2.67,387545,76,21043,-61
2019-07-22 14:41:35,2.42,2.27,2.42,2.42,387367,76,21090,-61
2019-07-22 14:42:09,6.00,2.15,6.00,6.00,387659,76,21105,-62
2019-07-22 14:42:43,4.45,2.30,4.45,4.45,387519,76,21058,-61
2019-07-22 14:43:17,4.45,2.50,4.45,4.45,387504,76,21069,-62
2019-07-22 14:43:51,2.33,2.12,2.33,2.33,386850,75,21441,-61
2019-07-22 14:44:25,2.30,2.00,2.30,2.30,386053,76,21065,-61
2019-07-22 14:44:58,2.40,2.20,2.40,2.40,386031,76,21084,-62
2019-07-22 14:45:33,4.03,1.75,4.03,4.03,386143,76,21514,-61
2019-07-22 14:46:06,2.10,2.00,2.10,2.10,386124,76,21142,-63
2019-07-22 14:46:40,6.25,2.52,6.25,6.25,386016,76,21147,-63
2019-07-22 14:47:15,1.95,1.82,1.95,1.95,386144,76,21091,-62
2019-07-22 14:47:48,3.22,2.05,3.22,3.22,386041,76,21029,-62
2019-07-22 14:48:22,1.87,1.77,1.87,1.87,386163,76,21123,-62
2019-07-22 14:48:56,2.75,2.00,2.75,2.75,385991,76,21174,-62
2019-07-22 14:49:29,9.38,2.00,9.38,9.38,386082,76,21142,-61
2019-07-22 14:50:05,2.05,1.90,2.05,2.05,386035,76,21053,-61
2019-07-22 14:50:39,2.05,1.95,2.05,2.05,385820,76,21108,-61
2019-07-22 14:51:13,3.25,2.15,3.25,3.25,385990,76,21029,-61
2019-07-22 14:51:46,3.47,2.33,3.47,3.47,386024,76,21670,-62
2019-07-22 14:52:21,2.27,2.08,2.27,2.27,385889,76,21526,-61
2019-07-22 14:52:55,2.47,1.90,2.47,2.47,385914,76,21221,-61
2019-07-22 14:53:28,3.65,2.08,3.65,3.65,385975,76,21068,-61
2019-07-22 14:54:02,3.05,2.17,3.05,3.05,386030,75,21045,-60
2019-07-22 14:54:36,3.12,2.52,3.12,3.12,385902,76,21566,-59
2019-07-22 14:55:09,5.10,2.15,5.10,5.10,386092,76,21150,-59
2019-07-22 14:55:43,3.30,2.40,3.30,3.30,386012,76,21111,-60
2019-07-22 14:56:17,4.05,1.82,4.05,4.05,386041,76,21076,-58
2019-07-22 14:56:50,3.33,2.15,3.33,3.33,386009,76,21135,-60
2019-07-22 14:57:25,3.42,2.27,3.42,3.42,386070,76,21025,-60
2019-07-22 14:57:58,4.35,2.42,4.35,4.35,386042,76,21144,-58
2019-07-22 14:58:32,2.72,2.08,2.72,2.72,385947,76,21186,-60
2019-07-22 14:59:06,2.60,2.30,2.60,2.60,386044,76,21071,-59
2019-07-22 14:59:39,2.85,1.95,2.85,2.85,385955,76,21152,-60
2019-07-22 15:00:14,2.08,1.98,2.08,2.08,386069,76,21397,-60
2019-07-22 15:00:47,2.42,2.20,2.42,2.42,385933,76,21430,-60
2019-07-22 15:01:21,2.45,1.70,2.45,2.45,386042,76,21905,-60
2019-07-22 15:01:55,4.05,2.02,4.05,4.05,385985,76,21100,-59
2019-07-22 15:02:28,2.80,2.25,2.80,2.80,386045,76,21155,-59
2019-07-22 15:03:02,2.85,2.42,2.85,2.85,386055,76,21072,-59
2019-07-22 15:03:35,4.00,2.30,4.00,4.00,386003,76,21583,-60
2019-07-22 15:04:09,2.47,2.08,2.47,2.47,386036,75,21096,-59
2019-07-22 15:04:43,4.17,2.33,4.17,4.17,385951,76,21567,-60
2019-07-22 15:05:17,2.77,1.90,2.77,2.77,386057,76,21076,-60
2019-07-22 15:05:51,2.42,2.22,2.42,2.42,386037,76,21119,-60
2019-07-22 15:06:25,3.25,2.55,3.25,3.25,386032,76,21644,-57
2019-07-22 15:06:58,2.45,2.25,2.45,2.45,386011,76,21545,-59
2019-07-22 15:07:32,2.52,2.22,2.52,2.52,386024,76,21154,-59
2019-07-22 15:08:06,2.02,1.92,2.02,2.02,386046,76,21094,-60
2019-07-22 15:08:40,2.27,2.08,2.27,2.27,386077,76,21528,-60
2019-07-22 15:09:13,2.80,2.42,2.80,2.80,386013,76,21158,-56
2019-07-22 15:09:47,6.87,2.45,6.87,6.87,386039,76,21687,-60
2019-07-22 15:10:21,2.62,2.42,2.62,2.62,385969,76,21131,-59
2019-07-22 15:10:55,2.72,2.33,2.72,2.72,386015,76,21045,-58
2019-07-22 15:11:29,1.98,1.87,1.98,1.98,385974,76,21177,-60
2019-07-22 15:12:02,3.20,1.80,3.20,3.20,386040,76,21045,-58
2019-07-22 15:12:36,3.40,1.98,3.40,3.40,385968,76,21056,-59
2019-07-22 15:13:09,2.65,2.30,2.65,2.65,386097,76,21098,-60
2019-07-22 15:13:43,4.45,2.17,4.45,4.45,385932,75,21064,-58
2019-07-22 15:14:16,7.60,2.35,7.60,7.60,386106,76,21013,-60
2019-07-22 15:14:49,6.42,2.17,6.42,6.42,385979,76,21100,-59
2019-07-22 15:15:24,3.50,2.12,3.50,3.50,386059,76,21073,-58
2019-07-22 15:15:57,3.10,1.80,3.10,3.10,385886,76,21049,-59
2019-07-22 15:16:31,2.37,2.17,2.37,2.37,386081,76,21095,-60
2019-07-22 15:17:05,4.65,1.87,4.65,4.65,385576,76,21608,-59
2019-07-22 15:17:39,2.25,2.05,2.25,2.25,384130,76,21067,-59
2019-07-22 15:18:13,2.92,2.37,2.92,2.92,383325,77,21059,-60
2019-07-22 15:18:48,2.55,2.35,2.55,2.55,383251,77,21098,-59
2019-07-22 15:19:21,2.98,2.42,2.98,2.98,375881,77,21496,-60
2019-07-22 15:19:55,3.10,2.22,3.10,3.10,375618,78,21109,-60
2019-07-22 15:20:29,3.98,2.20,3.98,3.98,375666,78,21147,-60
2019-07-22 15:21:03,2.77,2.40,2.77,2.77,377533,77,21087,-60
2019-07-22 15:21:37,5.17,2.50,5.17,5.17,383350,77,21106,-60
2019-07-22 15:22:11,7.20,2.58,7.20,7.20,383529,77,21144,-58
2019-07-22 15:22:45,4.37,2.40,4.37,4.37,383343,77,21067,-59
2019-07-22 15:23:19,3.52,2.30,3.52,3.52,383522,77,21118,-59
2019-07-22 16:06:22,3.10,2.00,3.10,3.10,383868,76,21612,-55
2019-07-22 16:06:55,4.17,2.20,4.17,4.17,383811,76,21506,-61
2019-07-22 16:07:29,2.25,1.87,2.25,2.25,383226,77,21064,-58
2019-07-22 16:08:02,2.62,2.42,2.62,2.62,383386,77,21068,-58
2019-07-22 16:08:35,3.33,2.25,3.33,3.33,383140,77,21172,-59
2019-07-22 16:09:08,4.50,2.35,4.50,4.50,383434,77,21113,-59
2019-07-22 16:09:42,2.52,1.80,2.52,2.52,383163,77,21114,-61
2019-07-22 16:10:15,4.90,2.40,4.90,4.90,383356,77,21853,-60
2019-07-22 16:10:48,2.33,2.12,2.33,2.33,383157,77,21552,-60
2019-07-22 16:11:21,2.47,1.95,2.47,2.47,383307,77,21077,-61
2019-07-22 16:11:56,3.17,2.25,3.17,3.17,383162,77,21588,-57
2019-07-22 16:12:29,2.00,1.90,2.00,2.00,383296,77,21563,-60
2019-07-22 16:13:03,2.77,2.10,2.77,2.77,383205,77,21412,-58
2019-07-22 16:13:37,2.98,2.35,2.98,2.98,383256,77,21056,-61
2019-07-22 16:14:10,2.70,2.33,2.70,2.70,383244,76,21076,-61
2019-07-22 16:14:44,2.37,2.10,2.37,2.37,383253,77,21116,-58
2019-07-22 16:15:17,2.55,2.33,2.55,2.55,383228,77,21036,-60
2019-07-22 16:15:51,5.33,2.45,5.33,5.33,383271,77,21189,-60
2019-07-22 16:16:24,5.42,2.02,5.42,5.42,383205,77,21036,-57
2019-07-22 16:16:57,2.37,2.10,2.37,2.37,383287,77,21109,-60
2019-07-22 16:17:31,2.52,2.12,2.52,2.52,383169,77,21053,-60
2019-07-22 16:18:04,3.15,2.90,3.15,3.15,383280,77,21165,-60
2019-07-22 16:18:37,2.17,2.00,2.17,2.17,383212,77,21166,-60
2019-07-22 16:19:11,2.50,2.10,2.50,2.50,383334,77,21072,-60
2019-07-22 16:19:44,2.90,2.35,2.90,2.90,383195,77,21185,-60
2019-07-22 16:20:19,4.40,1.98,4.40,4.40,383317,77,21032,-58
2019-07-22 16:20:52,6.17,2.35,6.17,6.17,376366,78,21017,-60
2019-07-22 16:21:26,5.35,2.27,5.35,5.35,376509,78,21049,-61
2019-07-22 16:21:59,3.25,1.72,3.25,3.25,376453,78,21028,-61
2019-07-22 16:22:32,3.77,2.12,3.77,3.77,378016,77,21084,-59
2019-07-22 16:23:06,2.27,2.02,2.27,2.27,383314,77,21044,-58
2019-07-22 16:23:40,2.47,1.87,2.47,2.47,383144,77,21240,-60
2019-07-22 16:24:13,2.40,2.20,2.40,2.40,383344,77,21111,-61
2019-07-22 16:24:46,3.87,2.42,3.87,3.87,383256,77,21568,-61
2019-07-22 16:25:20,3.08,2.77,3.08,3.08,383232,77,21052,-61
2019-07-22 16:25:53,4.87,2.50,4.87,4.87,383275,77,21505,-61
2019-07-22 16:26:26,2.42,2.22,2.42,2.42,383238,77,21561,-61
2019-07-22 16:27:00,2.70,1.70,2.70,2.70,383294,77,21060,-61
2019-07-22 16:27:33,3.87,1.98,3.87,3.87,383266,77,21505,-61
2019-07-22 16:28:06,2.47,2.27,2.47,2.47,383274,77,21138,-60
2019-07-22 16:28:40,3.40,2.10,3.40,3.40,383284,77,21118,-61
2019-07-22 16:29:13,2.47,2.17,2.47,2.47,383305,77,21209,-61
2019-07-22 16:29:47,2.55,2.27,2.55,2.55,383277,77,21114,-61
2019-07-22 16:30:20,2.65,1.90,2.65,2.65,383333,77,21169,-63
2019-07-22 16:30:53,2.35,2.15,2.35,2.35,383292,77,21584,-61
2019-07-22 16:31:28,2.60,1.85,2.60,2.60,383240,77,21494,-62
2019-07-22 16:32:02,4.58,2.12,4.58,4.58,383306,77,21064,-59
2019-07-22 16:32:36,2.95,2.50,2.95,2.95,383350,77,21052,-60
2019-07-22 16:33:09,3.77,2.00,3.77,3.77,383277,77,21429,-59
2019-07-22 16:33:43,3.25,2.30,3.25,3.25,383182,77,21088,-61
2019-07-22 16:34:18,2.77,2.27,2.77,2.77,383366,77,21064,-61
2019-07-22 16:34:51,3.58,2.30,3.58,3.58,383195,77,21091,-59
2019-07-22 16:35:24,2.40,2.12,2.40,2.40,383321,77,21072,-59
2019-07-22 16:35:58,1.98,1.77,1.98,1.98,383337,77,21027,-59
2019-07-22 16:36:31,2.50,2.30,2.50,2.50,383299,77,21021,-60
2019-07-22 16:37:04,5.03,2.52,5.03,5.03,383249,77,21596,-60
2019-07-22 16:37:37,2.42,1.77,2.42,2.42,383348,77,21454,-59
2019-07-22 16:38:11,2.35,2.15,2.35,2.35,383319,77,21490,-61
2019-07-22 16:38:45,3.40,2.40,3.40,3.40,383061,77,21177,-59
2019-07-22 16:39:18,3.70,3.10,3.70,3.70,383328,77,21099,-59
2019-07-22 16:39:51,2.37,2.17,2.37,2.37,383239,77,21158,-57
2019-07-22 16:40:25,2.95,2.62,2.95,2.95,383318,77,21106,-61
2019-07-22 16:40:58,2.50,2.30,2.50,2.50,383344,77,21056,-61
2019-07-22 16:41:31,4.47,2.20,4.47,4.47,383247,77,21028,-60
2019-07-22 16:42:04,6.75,3.98,6.75,6.75,383187,77,21042,-60
2019-07-22 16:42:38,2.45,2.25,2.45,2.45,383307,77,21020,-61
2019-07-22 16:43:11,5.08,3.27,5.08,5.08,383257,77,21108,-61
2019-07-22 16:43:44,2.70,2.50,2.70,2.70,383236,77,21595,-60
2019-07-22 16:44:18,2.55,2.35,2.55,2.55,383259,77,21095,-61
2019-07-22 16:44:51,4.15,2.65,4.15,4.15,383278,77,21462,-59
2019-07-22 16:45:24,4.90,2.50,4.90,4.90,383257,77,21655,-61
2019-07-22 16:45:58,2.17,1.98,2.17,2.17,383333,77,21106,-61
2019-07-22 16:46:31,5.10,2.50,5.10,5.10,383022,77,21189,-60
2019-07-22 16:47:06,1.95,1.85,1.95,1.95,383294,77,21485,-61
2019-07-22 16:47:39,7.33,2.95,7.33,7.33,383221,77,21036,-61
2019-07-22 16:48:12,5.95,2.02,5.95,5.95,383353,77,21055,-61
2019-07-22 16:48:46,2.92,1.92,2.92,2.92,383185,77,21139,-60
2019-07-22 16:49:19,3.85,2.40,3.85,3.85,383315,77,21549,-61
2019-07-22 16:49:53,2.45,2.00,2.45,2.45,383208,77,21189,-61
2019-07-22 16:50:26,5.75,2.58,5.75,5.75,383322,77,21068,-60
2019-07-22 16:51:00,2.25,2.00,2.25,2.25,383190,77,21076,-60
2019-07-22 16:51:33,2.20,2.00,2.20,2.20,383311,77,21037,-60
2019-07-22 16:52:07,2.72,2.45,2.72,2.72,383259,77,21114,-60
2019-07-22 16:52:41,2.85,2.50,2.85,2.85,383204,77,21052,-61
2019-07-22 16:53:14,2.65,2.12,2.65,2.65,383353,77,21056,-61
2019-07-22 16:53:47,2.08,1.90,2.08,2.08,383162,77,21048,-60
2019-07-22 16:54:21,5.70,2.52,5.70,5.70,383380,77,21056,-60
2019-07-22 16:54:54,5.40,2.10,5.40,5.40,383337,77,21040,-60
2019-07-22 16:55:28,2.47,2.12,2.47,2.47,383218,77,21212,-60
2019-07-22 16:56:01,2.35,2.15,2.35,2.35,383356,77,21061,-59
2019-07-22 16:56:34,5.20,2.27,5.20,5.20,383321,77,21560,-60
2019-07-22 16:57:08,4.08,2.45,4.08,4.08,383211,77,21643,-60
2019-07-22 16:57:41,2.77,2.12,2.77,2.77,383278,77,21119,-57
2019-07-22 16:58:14,2.17,1.95,2.17,2.17,383259,77,22156,-59
2019-07-22 16:58:48,7.28,1.98,7.28,7.28,383294,77,21468,-59
2019-07-22 16:59:21,2.83,2.62,2.83,2.83,383209,77,21040,-60
2019-07-22 16:59:55,2.70,2.50,2.70,2.70,383244,77,21118,-61
2019-07-22 17:00:29,4.62,2.70,4.62,4.62,383199,77,21131,-58
2019-07-22 17:01:03,4.08,2.72,4.08,4.08,376588,78,21111,-60
2019-07-22 17:01:36,2.22,2.08,2.22,2.22,376467,78,21072,-60
2019-07-22 17:02:09,4.22,3.22,4.22,4.22,376533,78,21072,-60
2019-07-22 17:02:43,4.08,2.12,4.08,4.08,378429,77,21801,-60
2019-07-22 17:03:16,4.17,2.30,4.17,4.17,383337,77,21533,-60
2019-07-22 17:03:50,3.87,2.25,3.87,3.87,383151,77,21100,-60
2019-07-22 17:04:23,2.62,2.22,2.62,2.62,383315,77,21021,-61
2019-07-22 17:04:56,3.80,2.08,3.80,3.80,383262,77,21103,-59
2019-07-22 17:05:30,2.33,1.77,2.33,2.33,383334,77,21072,-61
2019-07-22 17:06:03,2.42,2.10,2.42,2.42,383223,77,21137,-61
2019-07-22 17:06:36,2.42,2.17,2.42,2.42,383292,77,21027,-58
2019-07-22 17:07:09,6.45,2.22,6.45,6.45,383202,77,21061,-61
2019-07-22 17:07:43,2.15,1.95,2.15,2.15,383274,77,21118,-59
2019-07-22 17:08:16,2.75,2.08,2.75,2.75,383223,76,21016,-58
2019-07-22 17:08:50,2.47,2.35,2.47,2.47,383332,77,21048,-57
2019-07-22 17:09:24,3.12,2.40,3.12,3.12,383239,77,21173,-59
2019-07-22 17:09:58,2.58,2.20,2.58,2.58,383243,77,21583,-60
2019-07-22 17:10:31,3.80,2.22,3.80,3.80,383219,77,21052,-58
2019-07-22 17:11:04,2.30,2.05,2.30,2.30,383257,77,21020,-58
2019-07-22 17:11:38,2.85,2.65,2.85,2.85,383062,77,21121,-59
2019-07-22 17:12:11,2.33,2.15,2.33,2.33,383173,77,21585,-60
2019-07-22 17:12:44,2.42,2.22,2.42,2.42,383036,77,21529,-57
2019-07-22 17:13:17,2.67,2.40,2.67,2.67,383347,77,21084,-60
2019-07-22 17:13:51,3.02,2.20,3.02,3.02,383140,77,21600,-59
2019-07-22 17:14:24,2.37,2.27,2.37,2.37,383309,77,21597,-60
2019-07-22 17:14:58,2.60,2.40,2.60,2.60,383254,77,21076,-60
2019-07-22 17:15:31,4.70,2.37,4.70,4.70,383258,77,21131,-59
2019-07-22 17:16:04,2.52,2.33,2.52,2.52,383246,77,21599,-56
2019-07-22 17:16:38,4.40,2.90,4.40,4.40,383041,77,21158,-61
2019-07-22 17:17:12,3.42,2.85,3.42,3.42,382855,77,21588,-59
2019-07-22 17:17:45,2.30,2.10,2.30,2.30,383190,77,21552,-56
2019-07-22 17:18:18,5.75,2.08,5.75,5.75,372647,79,21123,-59
2019-07-22 17:18:51,2.08,1.98,2.08,2.08,383138,77,21056,-61
2019-07-22 17:19:25,4.45,2.42,4.45,4.45,383218,77,21080,-59
2019-07-22 17:19:58,3.90,2.25,3.90,3.90,383251,77,21107,-61
2019-07-22 17:20:31,2.45,2.25,2.45,2.45,383126,77,21595,-58
2019-07-22 17:21:05,6.80,4.40,6.80,6.80,383156,77,21029,-59
2019-07-22 17:21:38,3.05,2.77,3.05,3.05,383206,77,21020,-59
2019-07-22 17:22:11,2.47,2.27,2.47,2.47,383321,77,21044,-60
2019-07-22 17:22:45,3.52,3.20,3.52,3.52,383231,77,21107,-60
2019-07-22 17:23:18,3.60,2.10,3.60,3.60,383304,77,21485,-60
2019-07-22 17:23:51,2.70,2.22,2.70,2.70,383196,77,21130,-60
2019-07-22 17:24:24,2.65,2.35,2.65,2.65,383309,77,21110,-60
2019-07-22 17:24:58,2.10,2.00,2.10,2.10,383207,77,21080,-60
2019-07-22 17:25:31,2.30,2.00,2.30,2.30,383009,77,21099,-61
2019-07-22 17:26:05,2.52,2.33,2.52,2.52,383203,77,21071,-60
2019-07-22 17:26:38,4.97,2.85,4.97,4.97,383264,77,21060,-60
2019-07-22 17:27:11,4.30,2.60,4.30,4.30,383331,77,21016,-61
2019-07-22 17:27:45,4.65,2.42,4.65,4.65,382994,77,21604,-60
2019-07-22 17:28:18,2.77,2.42,2.77,2.77,383444,77,21573,-61
2019-07-22 17:28:52,3.62,2.75,3.62,3.62,383247,77,21190,-60
2019-07-22 17:29:26,2.85,2.62,2.85,2.85,383235,77,21572,-61
2019-07-22 17:29:59,4.97,2.62,4.97,4.97,383073,77,21127,-61
2019-07-22 17:30:32,2.50,2.30,2.50,2.50,383164,77,21024,-61
2019-07-22 17:31:05,2.42,2.33,2.42,2.42,383352,77,21102,-60
2019-07-22 17:31:39,4.05,2.30,4.05,4.05,383194,77,21130,-59
2019-07-22 17:32:12,2.83,2.58,2.83,2.83,383877,76,21130,-54
2019-07-22 17:32:45,3.85,2.20,3.85,3.85,383315,77,21205,-57
2019-07-22 17:33:20,5.92,5.22,5.92,5.92,383290,77,21060,-53
2019-07-22 17:33:53,3.15,2.85,3.15,3.15,382855,77,21036,-57
2019-07-22 17:34:27,5.53,2.95,5.53,5.53,383295,77,21052,-57
2019-07-22 17:35:00,2.83,2.58,2.83,2.83,383351,77,21048,-58
2019-07-22 17:35:33,2.40,2.20,2.40,2.40,382931,77,21083,-56
2019-07-22 17:36:06,3.00,2.45,3.00,3.00,383494,77,21107,-56
2019-07-22 17:36:40,8.38,2.47,8.38,8.38,383135,77,21596,-58
2019-07-22 17:37:13,3.08,2.70,3.08,3.08,383045,77,21086,-56
2019-07-22 17:37:46,3.00,2.80,3.00,3.00,382881,77,21087,-55
2019-07-22 17:38:20,4.30,2.70,4.30,4.30,382956,77,21052,-55
2019-07-22 17:38:53,3.85,2.35,3.85,3.85,383192,77,21643,-56
2019-07-22 17:39:26,2.45,2.20,2.45,2.45,383269,77,21091,-57
2019-07-22 17:40:00,2.22,2.02,2.22,2.22,383180,77,21134,-57
2019-07-22 17:40:33,4.53,2.80,4.53,4.53,383298,77,21032,-56
2019-07-22 17:41:07,2.62,2.50,2.62,2.62,383200,77,21041,-57
2019-07-22 17:41:39,5.20,2.92,5.20,5.20,383143,76,21138,-55
2019-07-22 17:42:13,4.70,2.58,4.70,4.70,383313,77,21084,-59
2019-07-22 17:42:46,3.25,2.70,3.25,3.25,383287,77,21107,-58
2019-07-22 17:43:19,3.05,2.30,3.05,3.05,382847,77,21490,-59
2019-07-22 17:43:52,3.67,2.33,3.67,3.67,383210,77,21045,-59
2019-07-22 17:44:26,4.05,2.17,4.05,4.05,383509,76,21054,-58
2019-07-22 17:44:59,4.35,2.33,4.35,4.35,383345,77,21098,-59
2019-07-22 17:45:32,2.52,2.33,2.52,2.52,383260,77,21151,-57
2019-07-22 17:46:06,2.55,2.35,2.55,2.55,383285,77,21079,-61
2019-07-22 17:46:39,2.35,2.15,2.35,2.35,383293,77,21095,-59
2019-07-22 17:47:12,5.28,2.40,5.28,5.28,383241,76,21072,-58
2019-07-22 17:47:46,2.10,2.00,2.10,2.10,383142,77,21020,-57
2019-07-22 17:48:19,5.25,2.40,5.25,5.25,383520,76,21127,-59
2019-07-22 17:48:52,5.08,2.15,5.08,5.08,383360,77,21114,-60
2019-07-22 17:49:26,2.47,2.25,2.47,2.47,383263,77,21216,-59
2019-07-22 17:49:59,2.40,2.20,2.40,2.40,383278,76,21064,-56
2019-07-22 17:50:32,2.55,2.35,2.55,2.55,383231,77,21564,-58
2019-07-22 17:51:06,5.40,2.60,5.40,5.40,383254,77,21083,-60
2019-07-22 17:51:39,4.22,2.33,4.22,4.22,382653,77,21037,-55
2019-07-22 17:52:13,4.97,2.62,4.97,4.97,383371,77,21161,-58
2019-07-22 17:52:45,2.60,2.05,2.60,2.60,383250,77,21126,-57
2019-07-22 17:53:19,7.10,2.70,7.10,7.10,383000,77,21545,-56
2019-07-22 17:53:52,3.17,2.72,3.17,3.17,382915,77,21176,-61
2019-07-22 17:54:26,3.87,2.45,3.87,3.87,383321,77,21631,-59
2019-07-22 17:55:00,2.95,2.75,2.95,2.95,382885,77,21591,-61
2019-07-22 17:55:35,3.90,2.75,3.90,3.90,382964,77,21146,-61
2019-07-22 17:56:08,5.40,2.27,5.40,5.40,376509,78,21178,-60
2019-07-22 17:56:42,3.47,2.62,3.47,3.47,376475,78,21261,-60
2019-07-22 17:57:15,3.72,2.33,3.72,3.72,376642,78,21161,-57
2019-07-22 17:57:49,2.92,2.62,2.92,2.92,378123,77,21080,-57
2019-07-22 17:58:22,2.52,2.33,2.52,2.52,383299,77,21131,-59
2019-07-22 17:58:55,7.15,2.55,7.15,7.15,383276,77,21119,-58
2019-07-22 17:59:29,3.42,2.55,3.42,3.42,383258,77,21138,-58
2019-07-22 18:00:03,3.05,2.70,3.05,3.05,383121,77,21083,-59
2019-07-22 18:00:36,3.08,2.83,3.08,3.08,383307,77,21060,-58
2019-07-22 18:01:09,2.72,2.52,2.72,2.72,383261,77,21118,-58
2019-07-22 18:01:42,2.87,2.67,2.87,2.87,383263,77,21088,-55
2019-07-22 18:02:16,2.30,2.10,2.30,2.30,383271,77,21110,-60
2019-07-22 18:02:49,6.17,2.30,6.17,6.17,383262,77,21105,-59
2019-07-22 18:03:23,3.08,2.35,3.08,3.08,383303,77,21189,-59
2019-07-22 18:03:56,2.95,2.47,2.95,2.95,383037,77,21135,-56
2019-07-22 18:04:30,3.80,2.30,3.80,3.80,383255,77,21623,-59
2019-07-22 18:05:04,4.75,2.80,4.75,4.75,383293,77,21201,-59
2019-07-22 18:05:37,5.00,3.00,5.00,5.00,383244,77,21114,-61
2019-07-22 18:06:10,3.42,2.70,3.42,3.42,382848,77,21781,-61
2019-07-22 18:06:44,2.35,2.15,2.35,2.35,383080,77,21064,-61
2019-07-22 18:07:17,2.77,2.58,2.77,2.77,383319,77,21032,-61
2019-07-22 18:07:50,2.90,2.52,2.90,2.90,383236,77,21611,-59
2019-07-22 18:08:24,3.70,3.10,3.70,3.70,383206,77,21028,-61
2019-07-22 18:08:58,6.22,2.83,6.22,6.22,383030,77,21485,-61
2019-07-22 18:09:31,8.93,3.27,8.93,8.93,383284,77,21068,-59
2019-07-22 18:10:05,3.10,2.47,3.10,3.10,383288,77,21044,-61
2019-07-22 18:10:40,4.65,2.45,4.65,4.65,383235,76,21225,-61
2019-07-22 18:11:13,3.58,2.90,3.58,3.58,376467,78,21548,-61
2019-07-22 18:11:46,3.47,2.72,3.47,3.47,376423,78,21057,-61
2019-07-22 18:12:21,4.78,3.08,4.78,4.78,376566,78,21126,-60
2019-07-22 18:12:54,4.83,2.70,4.83,4.83,378814,77,21143,-61
2019-07-22 18:13:27,4.53,2.42,4.53,4.53,383236,77,21134,-60
2019-07-22 18:14:01,4.03,2.92,4.03,4.03,383243,77,21064,-61
2019-07-22 18:14:34,3.65,3.05,3.65,3.65,383333,77,21189,-59
2019-07-22 18:15:08,2.77,2.58,2.77,2.77,383283,77,21151,-58
2019-07-22 18:15:42,3.33,2.72,3.33,3.33,382828,77,21154,-55
2019-07-22 18:16:15,3.62,2.87,3.62,3.62,383257,77,21130,-59
2019-07-22 18:16:48,2.98,2.40,2.98,2.98,383262,77,21056,-57
2019-07-22 18:17:22,3.67,2.40,3.67,3.67,382961,77,21012,-59
2019-07-22 18:17:55,2.62,2.20,2.62,2.62,383275,77,21520,-58
2019-07-22 18:18:28,3.60,2.98,3.60,3.60,383281,77,21166,-58
2019-07-22 18:19:01,4.75,2.45,4.75,4.75,382960,77,21620,-59
2019-07-22 18:19:35,5.15,2.87,5.15,5.15,382989,77,21107,-58
2019-07-22 18:20:09,2.45,2.25,2.45,2.45,383273,77,21076,-59
2019-07-22 18:20:42,2.30,2.10,2.30,2.30,383146,77,21564,-59
2019-07-22 18:21:15,6.15,2.45,6.15,6.15,383262,77,21613,-58
2019-07-22 18:21:49,3.00,2.55,3.00,3.00,383127,77,21579,-58
2019-07-22 18:22:22,2.92,2.62,2.92,2.92,383302,77,21013,-60
2019-07-22 18:22:55,2.37,2.17,2.37,2.37,383287,77,21064,-58
2019-07-22 18:23:29,2.58,2.37,2.58,2.58,383286,77,21598,-59
2019-07-22 18:24:02,3.35,2.92,3.35,3.35,383269,77,21209,-58
2019-07-22 18:24:35,2.50,2.30,2.50,2.50,383237,77,21118,-59
2019-07-22 18:25:09,4.35,2.55,4.35,4.35,383274,77,21028,-60
2019-07-22 18:25:42,2.42,2.22,2.42,2.42,383188,77,21052,-61
2019-07-22 18:26:16,2.50,2.30,2.50,2.50,383302,77,21181,-59
2019-07-22 18:26:49,2.50,2.30,2.50,2.50,383270,77,21106,-60
2019-07-22 18:27:22,7.15,2.50,7.15,7.15,383322,77,21118,-57
2019-07-22 18:27:56,14.80,3.70,14.80,14.80,383308,77,21141,-58
2019-07-22 18:28:29,27.42,3.33,27.42,27.42,382758,77,21040,-59
2019-07-22 18:29:02,5.55,2.52,5.55,5.55,383362,77,21072,-60
2019-07-22 18:29:35,2.85,2.60,2.85,2.85,383116,77,21036,-60
2019-07-22 18:30:09,7.97,3.02,7.97,7.97,382871,77,21028,-60
2019-07-22 18:30:44,2.15,1.95,2.15,2.15,383230,77,21048,-59
2019-07-22 18:31:17,4.60,2.20,4.60,4.60,383144,77,21106,-59
2019-07-22 18:31:50,2.60,2.40,2.60,2.60,383190,77,21603,-60
2019-07-22 18:32:23,2.83,1.95,2.83,2.83,383309,77,21639,-61
2019-07-22 18:32:57,4.20,2.15,4.20,4.20,383329,77,21123,-58
2019-07-22 18:33:30,3.55,2.37,3.55,3.55,383190,77,21122,-59
2019-07-22 18:34:03,3.35,2.25,3.35,3.35,383386,77,21101,-58
2019-07-22 18:34:37,3.50,2.72,3.50,3.50,383257,77,21064,-58
2019-07-22 18:35:11,4.62,2.40,4.62,4.62,382959,77,21095,-58
2019-07-22 18:35:44,9.63,2.83,9.63,9.63,382974,77,21645,-57
2019-07-22 18:36:17,10.60,2.62,10.60,10.60,383329,77,21072,-58
2019-07-22 18:36:51,8.30,2.37,8.30,8.30,382956,77,21036,-56
2019-07-22 18:37:24,6.62,2.10,6.62,6.62,383308,77,21076,-59
2019-07-22 18:37:57,7.42,2.83,7.42,7.42,382984,77,21141,-55
2019-07-22 18:38:30,3.22,2.12,3.22,3.22,383281,77,21126,-59
2019-07-22 18:39:05,3.62,2.22,3.62,3.62,383200,77,21075,-57
2019-07-22 18:39:38,3.15,2.72,3.15,3.15,382782,77,21147,-58
2019-07-22 18:40:11,2.52,2.20,2.52,2.52,383318,77,21158,-57
2019-07-22 18:40:45,9.18,2.70,9.18,9.18,382861,77,21044,-61
2019-07-22 18:41:19,9.60,2.90,9.60,9.60,383173,77,21044,-60
2019-07-22 18:41:52,2.25,1.92,2.25,2.25,383246,77,21052,-58
2019-07-22 18:42:26,7.50,2.60,7.50,7.50,383043,77,21017,-56
2019-07-22 18:42:59,12.63,2.90,12.63,12.63,383258,77,21052,-60
2019-07-22 18:43:32,3.12,2.42,3.12,3.12,383297,77,21145,-60
2019-07-22 18:44:06,3.22,2.25,3.22,3.22,383220,76,21088,-57
2019-07-22 18:44:39,3.20,2.42,3.20,3.20,383279,77,21497,-59
2019-07-22 18:45:13,6.05,2.15,6.05,6.05,383343,77,21091,-59
2019-07-22 18:45:46,3.30,2.58,3.30,3.30,383141,77,21392,-61
2019-07-22 18:46:19,1.98,1.65,1.98,1.98,383348,77,21658,-60
2019-07-22 18:46:52,4.42,2.20,4.42,4.42,382864,77,21044,-59
2019-07-22 18:47:26,5.53,2.72,5.53,5.53,383292,77,21651,-58
2019-07-22 18:47:59,7.05,2.08,7.05,7.05,383324,77,21032,-59
2019-07-22 18:48:32,15.58,2.75,15.58,15.58,383230,77,21579,-58
2019-07-22 18:49:06,3.50,2.22,3.50,3.50,382960,77,21174,-58
2019-07-22 18:49:39,4.58,2.22,4.58,4.58,382983,77,21482,-60
2019-07-22 18:50:12,3.90,2.55,3.90,3.90,383194,77,21541,-60
2019-07-22 18:50:46,3.92,2.20,3.92,3.92,382859,77,21583,-59
2019-07-22 18:51:19,2.75,2.15,2.75,2.75,383134,77,21583,-58
2019-07-22 18:51:52,6.47,2.60,6.47,6.47,382769,77,21157,-61
2019-07-22 18:52:25,7.50,2.27,7.50,7.50,383251,77,21036,-60
2019-07-22 18:52:59,3.22,2.42,3.22,3.22,383302,77,21106,-61
2019-07-22 18:53:32,3.50,2.15,3.50,3.50,383243,77,21071,-60
2019-07-22 18:54:06,6.33,2.27,6.33,6.33,383306,77,21096,-61
2019-07-22 18:54:39,2.85,2.27,2.85,2.85,383145,77,21127,-60
2019-07-22 18:55:12,3.08,1.92,3.08,3.08,383395,77,21538,-61
2019-07-22 18:55:45,4.10,2.42,4.10,4.10,383196,77,21137,-60
2019-07-22 18:56:19,5.20,2.02,5.20,5.20,383366,77,21181,-61
2019-07-22 18:56:52,2.92,1.70,2.92,2.92,383119,77,21599,-60
2019-07-22 18:57:26,3.17,2.10,3.17,3.17,383317,77,21116,-61
2019-07-22 18:57:59,8.90,2.25,8.90,8.90,383377,77,21060,-62
2019-07-22 18:58:32,8.70,2.50,8.70,8.70,383338,77,21417,-61
2019-07-22 18:59:06,3.85,2.27,3.85,3.85,383189,77,21462,-61
2019-07-22 18:59:39,6.92,2.50,6.92,6.92,383325,77,21064,-57
2019-07-22 19:00:12,8.48,2.70,8.48,8.48,382880,77,21114,-58
2019-07-22 19:00:45,5.95,2.08,5.95,5.95,383128,77,21036,-58
2019-07-22 19:01:19,3.20,2.40,3.20,3.20,383266,77,21145,-60
2019-07-22 19:01:52,6.12,2.92,6.12,6.12,383223,77,21084,-57
2019-07-22 19:02:26,6.47,2.92,6.47,6.47,383055,77,21569,-60
2019-07-22 19:02:58,4.80,2.58,4.80,4.80,383026,77,21134,-60
2019-07-22 19:03:32,3.55,2.10,3.55,3.55,382812,77,21594,-59
2019-07-22 19:04:05,6.97,2.58,6.97,6.97,383291,77,21076,-59
2019-07-22 19:04:38,5.90,2.35,5.90,5.90,383190,77,21102,-60
2019-07-22 19:05:12,3.92,2.55,3.92,3.92,383321,77,21188,-58
2019-07-22 19:05:45,3.90,2.75,3.90,3.90,383202,77,21599,-58
2019-07-22 19:06:18,4.95,2.20,4.95,4.95,383337,77,21017,-59
2019-07-22 19:06:52,3.87,2.08,3.87,3.87,383272,77,21173,-57
2019-07-22 19:07:25,5.70,2.40,5.70,5.70,383128,77,21110,-59
2019-07-22 19:07:58,6.92,2.10,6.92,6.92,383356,77,21086,-57
2019-07-22 19:08:31,7.65,2.70,7.65,7.65,382911,77,21062,-59
2019-07-22 19:09:06,5.40,2.12,5.40,5.40,383359,77,21032,-58
2019-07-22 19:09:39,7.20,2.10,7.20,7.20,383314,77,21040,-58
2019-07-22 19:10:12,4.72,2.60,4.72,4.72,382971,77,21490,-60
2019-07-22 19:10:46,5.37,2.20,5.37,5.37,383327,77,21522,-59
2019-07-22 19:11:19,11.70,2.20,11.70,11.70,371697,79,21128,-59
2019-07-22 19:11:52,9.48,2.67,9.48,9.48,383236,77,21040,-59
2019-07-22 19:12:26,2.45,2.05,2.45,2.45,383225,76,21049,-61
2019-07-22 19:13:00,3.70,2.72,3.70,3.70,376460,78,21496,-58
2019-07-22 19:13:33,4.00,2.20,4.00,4.00,376419,78,21659,-60
2019-07-22 19:14:06,3.70,2.37,3.70,3.70,376477,78,21698,-60
2019-07-22 19:14:40,7.97,2.27,7.97,7.97,377681,77,21600,-61
2019-07-22 19:15:13,3.75,2.67,3.75,3.75,383148,77,21056,-60
2019-07-22 19:15:46,2.80,2.40,2.80,2.80,383067,77,21072,-60
2019-07-22 19:16:20,2.52,2.33,2.52,2.52,383310,77,21020,-61
2019-07-22 19:16:53,2.90,2.25,2.90,2.90,382852,77,21009,-58
2019-07-22 19:17:26,7.20,2.40,7.20,7.20,383227,77,21103,-60
2019-07-22 19:18:00,6.00,2.62,6.00,6.00,382853,77,21122,-60
2019-07-22 19:18:33,6.92,2.30,6.92,6.92,383005,77,21197,-61
2019-07-22 19:19:07,3.30,2.27,3.30,3.30,383251,77,21139,-61
2019-07-22 19:19:41,2.62,2.30,2.62,2.62,383109,77,21189,-61
2019-07-22 19:20:14,4.17,1.95,4.17,4.17,383170,77,21178,-60
2019-07-22 19:20:47,3.17,1.85,3.17,3.17,383354,77,21052,-60
2019-07-22 19:21:21,5.30,2.67,5.30,5.30,383177,77,21103,-60
2019-07-22 19:21:54,3.70,2.27,3.70,3.70,383350,76,21041,-60
2019-07-22 19:22:27,9.30,2.62,9.30,9.30,383196,77,21446,-61
2019-07-22 19:23:01,3.17,2.37,3.17,3.17,383414,77,21112,-60
2019-07-22 19:23:34,4.70,2.15,4.70,4.70,383181,77,21107,-61
2019-07-22 19:24:07,6.65,2.60,6.65,6.65,383287,77,21091,-61
2019-07-22 19:24:41,3.60,2.08,3.60,3.60,382870,77,21845,-61
2019-07-22 19:25:14,2.80,1.92,2.80,2.80,383416,77,21114,-61
2019-07-22 19:25:48,2.67,2.25,2.67,2.67,383175,77,21177,-61
2019-07-22 19:26:21,5.92,2.25,5.92,5.92,383200,77,21076,-59
2019-07-22 19:26:54,6.45,2.30,6.45,6.45,383199,77,21055,-59
2019-07-22 19:27:27,2.20,2.00,2.20,2.20,383285,77,21111,-61
2019-07-22 19:28:01,2.30,2.10,2.30,2.30,383262,77,21161,-61
2019-07-22 19:28:34,4.37,2.52,4.37,4.37,383185,77,21659,-61
2019-07-22 19:29:08,3.12,2.58,3.12,3.12,383298,77,21114,-60
2019-07-22 19:29:41,7.10,2.37,7.10,7.10,383091,77,21068,-61
2019-07-22 19:30:14,2.98,2.20,2.98,2.98,383220,77,21051,-60
2019-07-22 19:30:48,3.08,2.27,3.08,3.08,383094,77,21185,-61
2019-07-22 19:31:21,2.65,2.25,2.65,2.65,382848,77,21044,-62
2019-07-22 19:31:54,5.85,2.45,5.85,5.85,383286,77,21032,-61
2019-07-22 19:32:27,6.28,2.47,6.28,6.28,383174,77,21480,-60
2019-07-22 19:33:01,4.25,2.92,4.25,4.25,383213,77,21060,-60
2019-07-22 19:33:34,5.45,2.45,5.45,5.45,382832,77,21102,-60
2019-07-22 19:34:08,2.70,2.10,2.70,2.70,383243,77,21076,-61
2019-07-22 19:34:41,8.00,2.08,8.00,8.00,383141,77,21118,-61
2019-07-22 19:35:15,5.90,2.75,5.90,5.90,383290,77,21075,-61
2019-07-22 19:35:49,4.25,2.65,4.25,4.25,383307,77,21611,-60
2019-07-22 19:36:21,3.42,2.83,3.42,3.42,383268,77,21538,-61
2019-07-22 19:36:55,3.42,2.35,3.42,3.42,382914,77,21040,-61
2019-07-22 19:37:28,6.75,2.77,6.75,6.75,382897,77,21036,-61
2019-07-22 19:38:02,2.65,2.05,2.65,2.65,383335,77,21133,-60
2019-07-22 19:38:35,2.92,2.20,2.92,2.92,383127,77,21142,-59
2019-07-22 19:39:09,4.95,2.52,4.95,4.95,382914,77,21099,-61
2019-07-22 19:39:43,3.90,2.35,3.90,3.90,383300,77,21060,-60
2019-07-22 19:40:17,4.53,2.33,4.53,4.53,383280,77,21052,-60
2019-07-22 19:40:51,6.55,2.58,6.55,6.55,376431,78,21150,-60
2019-07-22 19:41:25,6.10,2.65,6.10,6.10,376628,78,21575,-61
2019-07-22 19:41:58,3.67,3.00,3.67,3.67,376599,78,21198,-61
2019-07-22 19:42:31,5.92,2.27,5.92,5.92,378365,77,21147,-60
2019-07-22 19:43:05,2.60,2.40,2.60,2.60,383377,77,21091,-61
2019-07-22 19:43:38,3.17,2.87,3.17,3.17,383164,77,21052,-59
2019-07-22 19:44:11,3.75,2.27,3.75,3.75,383278,77,21611,-61
2019-07-22 19:44:45,3.17,2.52,3.17,3.17,382929,77,21536,-57
2019-07-22 19:45:19,4.37,2.52,4.37,4.37,383434,77,21072,-60
2019-07-22 19:45:52,5.85,2.67,5.85,5.85,383279,77,21482,-61
2019-07-22 19:46:25,9.60,2.80,9.60,9.60,383333,77,21611,-59
2019-07-22 19:46:58,8.53,2.77,8.53,8.53,383035,77,21032,-60
2019-07-22 19:47:32,8.55,2.45,8.55,8.55,383233,77,21102,-60
2019-07-22 19:48:05,8.00,2.62,8.00,8.00,383364,77,21493,-60
2019-07-22 19:48:38,3.42,2.40,3.42,3.42,383172,77,21040,-61
2019-07-22 19:49:11,3.60,2.50,3.60,3.60,383342,77,21012,-60
2019-07-22 19:49:45,5.20,2.77,5.20,5.20,382490,77,21009,-59
2019-07-22 19:50:18,4.65,2.37,4.65,4.65,383337,77,21040,-60
2019-07-22 19:50:51,2.50,2.30,2.50,2.50,383182,77,21045,-61
2019-07-22 19:51:25,4.87,2.40,4.87,4.87,383080,77,21575,-61
2019-07-22 19:51:58,10.90,2.58,10.90,10.90,383213,77,22222,-60
2019-07-22 19:52:32,2.80,2.25,2.80,2.80,383303,77,21037,-57
2019-07-22 19:53:05,2.45,2.25,2.45,2.45,383244,77,21100,-58
2019-07-22 19:53:38,5.67,3.05,5.67,5.67,383043,77,21579,-59
2019-07-22 19:54:11,6.95,2.65,6.95,6.95,383263,77,21357,-58
2019-07-22 19:54:45,2.80,2.60,2.80,2.80,383193,77,21769,-59
2019-07-22 19:55:18,4.33,3.00,4.33,4.33,383332,77,22218,-60
2019-07-22 19:55:51,3.90,2.65,3.90,3.90,376495,78,21592,-58
2019-07-22 19:56:25,4.80,2.30,4.80,4.80,376523,78,21648,-57
2019-07-22 19:56:58,4.70,2.35,4.70,4.70,376529,78,21158,-60
2019-07-22 19:57:31,3.30,2.58,3.30,3.30,377947,77,21092,-59
2019-07-22 19:58:04,5.95,2.77,5.95,5.95,383124,77,21114,-60
2019-07-22 19:58:39,3.15,2.55,3.15,3.15,383273,77,21142,-61
2019-07-22 19:59:12,2.98,2.25,2.98,2.98,383269,76,21112,-59
2019-07-22 19:59:46,4.28,2.95,4.28,4.28,383161,77,21053,-58
2019-07-22 20:00:19,12.75,2.95,12.75,12.75,383318,76,21617,-60
2019-07-22 20:00:52,6.95,3.02,6.95,6.95,382935,77,21155,-59
2019-07-22 20:01:25,10.32,2.90,10.32,10.32,383359,77,21126,-60
2019-07-22 20:01:59,8.00,2.77,8.00,8.00,383287,77,21059,-60
2019-07-22 20:02:32,4.47,2.40,4.47,4.47,383230,77,21134,-60
2019-07-22 20:03:06,5.30,3.12,5.30,5.30,383272,77,21118,-60
2019-07-22 20:03:39,4.67,3.30,4.67,4.67,383232,77,21052,-58
2019-07-22 20:04:12,12.35,2.92,12.35,12.35,382985,77,21060,-56
2019-07-22 20:04:46,9.40,2.70,9.40,9.40,371884,79,21154,-59
2019-07-22 20:05:19,5.72,3.00,5.72,5.72,383246,77,21559,-58
2019-07-22 20:05:52,7.70,2.98,7.70,7.70,383206,77,21714,-60
2019-07-22 20:06:26,9.13,3.30,9.13,9.13,383320,77,21627,-59
2019-07-22 20:06:59,3.50,3.10,3.50,3.50,383214,77,21481,-57
2019-07-22 20:07:32,6.35,2.87,6.35,6.35,382840,77,21032,-59
2019-07-22 20:08:06,5.40,3.08,5.40,5.40,383299,77,21052,-56
2019-07-22 20:08:39,5.28,2.30,5.28,5.28,383125,77,21540,-58
2019-07-22 20:09:13,4.70,3.22,4.70,4.70,383223,77,21099,-59
2019-07-22 20:09:46,7.10,2.72,7.10,7.10,382913,77,21107,-60
2019-07-22 20:10:19,8.20,2.98,8.20,8.20,383363,77,21072,-60
2019-07-22 20:10:53,11.35,3.58,11.35,11.35,383120,77,22166,-58
2019-07-22 20:11:26,5.60,2.95,5.60,5.60,383322,77,21079,-59
2019-07-22 20:11:59,6.80,2.80,6.80,6.80,383278,77,21016,-58
2019-07-22 20:12:33,4.97,3.00,4.97,4.97,382988,77,21056,-59
2019-07-22 20:13:06,4.35,2.90,4.35,4.35,383260,77,21634,-56
2019-07-22 20:13:40,8.98,3.42,8.98,8.98,383245,77,21107,-59
2019-07-22 20:14:13,9.18,2.83,9.18,9.18,383310,76,21563,-59
2019-07-22 20:14:46,8.05,3.33,8.05,8.05,382982,77,22116,-59
2019-07-22 20:15:20,10.32,3.22,10.32,10.32,383203,77,21041,-60
2019-07-22 20:15:53,5.72,3.05,5.72,5.72,383201,77,21524,-57
2019-07-22 20:16:27,4.62,3.30,4.62,4.62,383250,77,21049,-59
2019-07-22 20:17:00,5.17,2.98,5.17,5.17,382938,77,21512,-58
2019-07-22 20:17:34,7.87,3.42,7.87,7.87,383297,77,21103,-59
2019-07-22 20:18:07,6.92,3.00,6.92,6.92,383204,77,21126,-58
2019-07-22 20:18:40,8.88,3.25,8.88,8.88,383271,77,21495,-59
2019-07-22 20:19:14,8.10,3.27,8.10,8.10,382991,77,21048,-56
2019-07-22 20:19:47,3.45,2.80,3.45,3.45,383333,77,21607,-57
2019-07-22 20:20:20,4.15,3.20,4.15,4.15,382859,77,21033,-56
2019-07-22 20:20:54,6.05,3.22,6.05,6.05,382733,77,21450,-57
2019-07-22 20:21:27,6.87,3.08,6.87,6.87,383259,77,21475,-56
2019-07-22 20:22:00,5.65,3.10,5.65,5.65,383259,77,21032,-57
2019-07-22 20:22:34,5.67,3.30,5.67,5.67,383155,77,21012,-59
2019-07-22 20:23:07,7.80,3.17,7.80,7.80,383417,77,21068,-60
2019-07-22 20:23:40,4.53,2.77,4.53,4.53,383066,77,21115,-58
2019-07-22 20:24:14,4.55,3.00,4.55,4.55,383198,77,21580,-60
2019-07-22 20:24:47,12.88,3.62,12.88,12.88,383340,77,21083,-59
2019-07-22 20:25:21,11.70,3.58,11.70,11.70,382860,77,21130,-60
2019-07-22 20:25:54,9.53,3.58,9.53,9.53,383108,77,21115,-60
2019-07-22 20:26:27,5.17,2.92,5.17,5.17,383170,77,21524,-59
2019-07-22 20:27:00,4.80,3.72,4.80,4.80,383322,77,21474,-60
2019-07-22 20:27:34,5.17,3.25,5.17,5.17,383330,77,21504,-59
2019-07-22 20:28:07,6.20,3.08,6.20,6.20,383366,77,21564,-60
2019-07-22 20:28:41,4.17,2.90,4.17,4.17,383198,77,21119,-60
2019-07-22 20:29:14,3.80,3.30,3.80,3.80,383285,77,21488,-60
2019-07-22 20:29:47,3.83,3.47,3.83,3.83,383234,76,21063,-60
2019-07-22 20:30:21,4.35,3.22,4.35,4.35,383363,77,21056,-60
2019-07-22 20:30:54,8.48,3.17,8.48,8.48,382751,77,21579,-60
2019-07-22 20:31:28,8.35,3.25,8.35,8.35,383317,77,21552,-60
2019-07-22 20:32:01,3.90,3.52,3.90,3.90,382990,77,21052,-60
2019-07-22 20:32:34,10.32,4.03,10.32,10.32,383398,77,21134,-60
2019-07-22 20:33:08,6.85,3.72,6.85,6.85,382859,77,21130,-60
2019-07-22 20:33:41,4.20,2.37,4.20,4.20,383273,77,21110,-58
2019-07-22 20:34:14,7.92,3.10,7.92,7.92,383293,77,21114,-57
2019-07-22 20:34:48,4.85,2.95,4.85,4.85,382798,77,21112,-57
2019-07-22 20:35:21,7.78,2.92,7.78,7.78,383240,77,21067,-56
2019-07-22 20:35:55,4.05,2.30,4.05,4.05,383207,77,21040,-59
2019-07-22 20:36:28,5.78,3.75,5.78,5.78,383092,77,21048,-59
2019-07-22 20:37:01,7.10,3.10,7.10,7.10,383239,77,21158,-59
2019-07-22 20:37:35,2.83,2.58,2.83,2.83,383324,76,21544,-59
2019-07-22 20:38:08,10.08,3.58,10.08,10.08,383370,77,21470,-58
2019-07-22 20:38:41,7.12,3.87,7.12,7.12,382795,77,21032,-57
2019-07-22 20:39:14,8.63,3.83,8.63,8.63,383170,77,21064,-58
2019-07-22 20:39:48,3.75,3.02,3.75,3.75,383273,77,21110,-59
2019-07-22 20:40:21,8.25,3.22,8.25,8.25,383018,77,21110,-59
2019-07-22 20:40:55,3.17,2.75,3.17,3.17,383033,77,21044,-57
2019-07-22 20:41:28,5.87,3.40,5.87,5.87,383320,77,21185,-58
2019-07-22 20:42:02,8.63,3.72,8.63,8.63,383275,77,21024,-60
2019-07-22 20:42:35,3.98,2.55,3.98,3.98,383300,77,21138,-59
2019-07-22 20:43:08,8.33,3.08,8.33,8.33,382970,77,21592,-59
2019-07-22 20:43:42,5.55,3.12,5.55,5.55,383270,77,21068,-58
2019-07-22 20:44:15,8.35,4.17,8.35,8.35,383329,77,21056,-59
2019-07-22 20:44:48,6.45,3.65,6.45,6.45,383309,77,21164,-59
2019-07-22 20:45:22,5.95,3.60,5.95,5.95,383327,77,21095,-58
2019-07-22 20:45:56,3.27,2.87,3.27,3.27,383253,77,21048,-59
2019-07-22 20:46:29,3.20,2.90,3.20,3.20,383300,77,21125,-58
2019-07-22 20:47:03,6.35,2.95,6.35,6.35,383319,77,21199,-59
2019-07-22 20:47:36,3.85,3.12,3.85,3.85,383285,77,21068,-59
2019-07-22 20:48:09,4.05,3.15,4.05,4.05,383393,77,21032,-56
2019-07-22 20:48:42,4.65,3.15,4.65,4.65,383205,77,21047,-59
2019-07-22 20:49:16,5.03,3.95,5.03,5.03,383022,77,21588,-58
2019-07-22 20:49:49,3.90,3.55,3.90,3.90,383188,77,21005,-60
2019-07-22 20:50:23,5.65,2.95,5.65,5.65,383120,77,21087,-59
2019-07-22 20:50:56,3.08,2.77,3.08,3.08,383035,77,21001,-59
2019-07-22 20:51:29,5.58,3.08,5.58,5.58,383226,77,21181,-55
2019-07-22 20:52:02,10.48,3.37,10.48,10.48,383225,77,21120,-59
2019-07-22 20:52:36,4.12,2.95,4.12,4.12,382838,77,21083,-59
2019-07-22 20:53:09,3.72,2.72,3.72,3.72,383353,77,21560,-57
2019-07-22 20:53:43,4.17,3.30,4.17,4.17,383099,77,21032,-59
2019-07-22 20:54:16,5.12,3.27,5.12,5.12,383087,77,21489,-60
2019-07-22 20:54:50,4.90,3.05,4.90,4.90,383243,77,21122,-59
2019-07-22 20:55:23,7.00,3.40,7.00,7.00,383372,77,21068,-57
2019-07-22 20:55:56,3.90,2.83,3.90,3.90,383200,77,21478,-56
2019-07-22 20:56:30,6.80,3.27,6.80,6.80,383366,77,21211,-58
2019-07-22 20:57:03,7.75,3.35,7.75,7.75,383274,77,21134,-59
2019-07-22 20:57:36,6.03,3.08,6.03,6.03,383299,77,21533,-56
2019-07-22 20:58:10,8.28,2.58,8.28,8.28,383254,77,21603,-58
2019-07-22 20:58:43,4.58,3.35,4.58,4.58,383348,77,21106,-58
2019-07-22 20:59:17,5.53,3.52,5.53,5.53,383427,77,21024,-60
2019-07-22 20:59:50,3.45,2.47,3.45,3.45,383200,77,21044,-57
2019-07-22 21:00:23,4.10,3.05,4.10,4.10,383106,77,21056,-58
2019-07-22 21:00:56,8.23,3.77,8.23,8.23,383282,77,21231,-58
2019-07-22 21:01:30,5.33,2.72,5.33,5.33,382968,77,21001,-60
2019-07-22 21:02:03,7.83,2.98,7.83,7.83,382957,77,21033,-57
2019-07-22 21:02:36,9.18,3.58,9.18,9.18,382952,77,21130,-60
2019-07-22 21:03:10,11.55,4.17,11.55,11.55,383039,77,21037,-59
2019-07-22 21:03:43,5.10,3.05,5.10,5.10,383254,77,21020,-58
2019-07-22 21:04:16,5.85,3.00,5.85,5.85,383260,77,21088,-61
2019-07-22 21:04:49,9.05,3.27,9.05,9.05,383342,77,21534,-60
2019-07-22 21:05:23,7.80,3.45,7.80,7.80,383268,77,21630,-60
2019-07-22 21:05:57,7.60,3.37,7.60,7.60,383257,77,21490,-60
2019-07-22 21:06:30,7.40,3.55,7.40,7.40,383192,77,21118,-59
2019-07-22 21:07:03,5.08,3.00,5.08,5.08,383147,77,21090,-60
2019-07-22 21:07:36,5.50,3.37,5.50,5.50,383222,77,21130,-56
2019-07-22 21:08:10,6.72,2.70,6.72,6.72,383035,77,21135,-58
2019-07-22 21:08:43,3.33,3.00,3.33,3.33,383199,77,21165,-60
2019-07-22 21:09:16,7.15,3.25,7.15,7.15,383354,77,21150,-57
2019-07-22 21:09:49,4.50,3.02,4.50,4.50,382997,77,21071,-60
2019-07-22 21:10:23,4.35,3.37,4.35,4.35,383394,77,21494,-58
2019-07-22 21:10:56,5.25,3.65,5.25,5.25,383240,77,21477,-58
2019-07-22 21:11:29,3.98,3.40,3.98,3.98,383320,77,21586,-56
2019-07-22 21:12:03,6.08,3.58,6.08,6.08,383146,77,21533,-56
2019-07-22 21:12:36,6.40,3.42,6.40,6.40,383352,77,21052,-59
2019-07-22 21:13:09,7.90,2.98,7.90,7.90,383278,77,21106,-60
2019-07-22 21:13:43,5.10,2.98,5.10,5.10,383262,77,21146,-56
2019-07-22 21:14:16,4.53,3.25,4.53,4.53,383431,77,21096,-59
2019-07-22 21:14:50,4.03,3.15,4.03,4.03,382898,77,21142,-56
2019-07-22 21:15:23,6.83,3.50,6.83,6.83,383271,77,21106,-56
2019-07-22 21:15:56,4.83,3.55,4.83,4.83,384020,76,21016,-57
2019-07-22 21:16:29,4.65,3.15,4.65,4.65,385033,76,21068,-59
2019-07-22 21:17:03,3.95,3.45,3.95,3.95,385130,76,21138,-56
2019-07-22 21:17:36,11.93,5.22,11.93,11.93,385065,76,21131,-57
2019-07-22 21:18:09,8.90,3.35,8.90,8.90,385097,76,21548,-59
2019-07-22 21:18:43,4.50,3.05,4.50,4.50,385023,76,21414,-56
2019-07-22 21:19:16,5.35,3.42,5.35,5.35,384722,76,21149,-57
2019-07-22 21:19:49,4.78,3.08,4.78,4.78,385032,76,21651,-58
2019-07-22 21:20:23,3.55,3.08,3.55,3.55,384929,76,21133,-57
2019-07-22 21:20:56,8.68,3.75,8.68,8.68,384420,76,21072,-60
2019-07-22 21:21:30,3.55,2.65,3.55,3.55,385060,76,21075,-56
2019-07-22 21:22:03,5.75,3.42,5.75,5.75,385073,76,21060,-58
2019-07-22 21:22:36,6.12,3.40,6.12,6.12,385092,76,21580,-53
2019-07-22 21:23:09,3.52,3.15,3.52,3.52,385118,76,21617,-59
2019-07-22 21:23:43,3.75,2.95,3.75,3.75,385007,76,21102,-56
2019-07-22 21:24:16,8.65,3.37,8.65,8.65,385118,76,21126,-60
2019-07-22 21:24:49,9.38,3.75,9.38,9.38,385064,76,21231,-57
2019-07-22 21:25:22,5.17,3.40,5.17,5.17,385075,76,21111,-57
2019-07-22 21:25:56,7.12,3.83,7.12,7.12,384835,76,21055,-57
2019-07-22 21:26:29,4.62,3.55,4.62,4.62,385066,76,21099,-55
2019-07-22 21:27:02,7.35,3.05,7.35,7.35,385068,76,21121,-58
2019-07-22 21:27:36,4.97,3.20,4.97,4.97,385012,76,21169,-58
2019-07-22 21:28:09,8.33,3.60,8.33,8.33,384293,76,21185,-60
2019-07-22 21:28:42,4.05,3.42,4.05,4.05,384985,76,21094,-57
2019-07-22 21:29:16,6.20,2.87,6.20,6.20,384928,76,21024,-57
2019-07-22 21:29:49,6.42,2.72,6.42,6.42,384963,76,21123,-58
2019-07-22 21:30:22,4.83,3.33,4.83,4.83,385136,76,21000,-60
2019-07-22 21:30:55,5.33,3.22,5.33,5.33,385004,76,21080,-58
2019-07-22 21:31:29,4.03,3.12,4.03,4.03,384703,76,21076,-55
2019-07-22 21:32:02,3.80,3.20,3.80,3.80,385031,76,21167,-57
2019-07-22 21:32:35,3.72,2.92,3.72,3.72,385124,76,21098,-58
2019-07-22 21:33:08,5.60,3.80,5.60,5.60,385111,76,21091,-58
2019-07-22 21:33:42,12.05,3.42,12.05,12.05,385081,76,21075,-59
2019-07-22 21:34:15,5.87,3.58,5.87,5.87,385148,76,21044,-58
2019-07-22 21:34:49,5.65,2.83,5.65,5.65,385009,76,21111,-57
2019-07-22 21:35:22,11.38,3.75,11.38,11.38,384631,76,21032,-58
2019-07-22 21:35:55,2.90,2.70,2.90,2.90,385051,76,21121,-57
2019-07-22 21:36:28,3.60,3.30,3.60,3.60,384990,76,21044,-57
2019-07-22 21:37:02,10.95,3.40,10.95,10.95,385150,76,21129,-56
2019-07-22 21:37:35,6.80,3.50,6.80,6.80,385162,76,21032,-59
2019-07-22 21:38:08,6.30,3.30,6.30,6.30,385005,76,21121,-58
2019-07-22 21:38:42,4.75,3.08,4.75,4.75,384384,76,21064,-59
2019-07-22 21:39:15,9.65,3.83,9.65,9.65,385069,76,21051,-58
2019-07-22 21:39:48,4.12,3.65,4.12,4.12,385102,76,21181,-58
2019-07-22 21:40:22,4.55,3.52,4.55,4.55,385070,76,21048,-57
2019-07-22 21:40:55,7.33,3.62,7.33,7.33,385127,76,21056,-58
2019-07-22 21:41:29,7.35,4.05,7.35,7.35,385058,76,21064,-58
2019-07-22 21:42:02,5.78,2.83,5.78,5.78,385097,76,21012,-56
2019-07-22 21:42:35,3.75,3.37,3.75,3.75,385055,76,21068,-58
2019-07-22 21:43:08,6.30,3.55,6.30,6.30,385140,76,21117,-57
2019-07-22 21:43:42,8.15,3.25,8.15,8.15,385107,76,21052,-58
2019-07-22 21:44:14,4.22,3.62,4.22,4.22,385036,76,21105,-59
2019-07-22 21:44:48,6.05,3.75,6.05,6.05,384638,76,21067,-59
2019-07-22 21:45:21,8.48,4.30,8.48,8.48,385155,76,21121,-58
2019-07-22 21:45:54,7.10,3.72,7.10,7.10,384999,76,21636,-57
2019-07-22 21:46:29,5.00,3.30,5.00,5.00,385219,76,21052,-58
2019-07-22 21:47:02,4.12,3.58,4.12,4.12,385368,76,21630,-56
2019-07-22 21:47:36,3.95,3.55,3.95,3.95,384627,76,21126,-58
2019-07-22 21:48:09,6.65,4.10,6.65,6.65,385200,76,21575,-58
2019-07-22 21:48:42,5.25,2.83,5.25,5.25,385099,76,21485,-59
2019-07-22 21:49:15,5.62,3.83,5.62,5.62,385124,76,21137,-59
2019-07-22 21:49:49,8.53,3.60,8.53,8.53,384987,76,21115,-58
2019-07-22 21:50:22,4.80,3.15,4.80,4.80,384792,76,21078,-59
2019-07-22 21:50:55,4.92,2.95,4.92,4.92,385018,76,21106,-60
2019-07-22 21:51:29,6.17,3.37,6.17,6.17,385189,76,21509,-59
2019-07-22 21:52:02,3.67,3.20,3.67,3.67,385113,76,21043,-60
2019-07-22 21:52:35,7.05,3.98,7.05,7.05,385071,76,21590,-57
2019-07-22 21:53:09,6.85,3.33,6.85,6.85,385179,76,21591,-59
2019-07-22 21:53:42,7.70,2.95,7.70,7.70,375933,78,21127,-58
2019-07-22 21:54:16,6.50,3.17,6.50,6.50,372019,79,21134,-58
2019-07-22 21:54:49,4.05,3.05,4.05,4.05,371953,79,21591,-58
2019-07-22 21:55:22,6.53,3.15,6.53,6.53,372974,78,21091,-59
2019-07-22 21:55:56,4.75,3.62,4.75,4.75,384590,76,21118,-57
2019-07-22 21:56:29,3.92,3.55,3.92,3.92,385068,76,21110,-57
2019-07-22 21:57:02,4.62,3.60,4.62,4.62,385111,76,21126,-58
2019-07-22 21:57:36,10.95,4.30,10.95,10.95,384643,76,21477,-56
2019-07-22 21:58:09,7.80,3.90,7.80,7.80,385133,76,21080,-57
2019-07-22 21:58:43,5.12,3.58,5.12,5.12,384715,76,21587,-57
2019-07-22 21:59:16,4.42,3.25,4.42,4.42,385153,76,21031,-58
2019-07-22 21:59:49,7.50,3.42,7.50,7.50,385036,76,21071,-58
2019-07-22 22:00:26,4.62,3.40,4.62,4.62,385186,76,21000,-57
2019-07-22 22:01:01,5.62,4.10,5.62,5.62,377570,77,21050,-55
2019-07-22 22:01:36,5.20,4.12,5.20,5.20,372298,79,21051,-59
2019-07-22 22:02:11,5.37,3.62,5.37,5.37,372264,79,21071,-58
2019-07-22 22:02:44,6.25,3.52,6.25,6.25,375046,78,21172,-58
2019-07-22 22:03:18,7.97,3.42,7.97,7.97,381272,76,21105,-60
2019-07-22 22:03:51,6.30,3.75,6.30,6.30,384747,76,21173,-57
2019-07-22 22:04:24,3.92,3.50,3.92,3.92,385085,76,21099,-56
2019-07-22 22:04:57,8.25,3.52,8.25,8.25,384982,76,21646,-59
2019-07-22 22:05:31,4.40,4.00,4.40,4.40,385079,76,21487,-56
2019-07-22 22:06:04,5.10,3.77,5.10,5.10,385106,76,21099,-59
2019-07-22 22:06:38,5.62,3.83,5.62,5.62,384748,76,21533,-59
2019-07-22 22:07:11,10.23,3.67,10.23,10.23,385078,76,21665,-56
2019-07-22 22:07:45,5.53,4.10,5.53,5.53,385061,76,21157,-58
2019-07-22 22:08:18,4.50,3.62,4.50,4.50,385172,76,21145,-58
2019-07-22 22:08:51,5.53,4.28,5.53,5.53,383492,76,21036,-59
2019-07-22 22:09:25,4.20,3.75,4.20,4.20,385102,76,21087,-58
2019-07-22 22:09:58,5.17,3.30,5.17,5.17,375672,78,21216,-59
2019-07-22 22:10:32,4.03,3.40,4.03,4.03,384160,76,21127,-56
2019-07-22 22:11:05,5.60,3.90,5.60,5.60,385031,76,21109,-58
2019-07-22 22:11:38,3.58,3.27,3.58,3.58,385018,76,21090,-57
2019-07-22 22:12:12,3.22,2.95,3.22,3.22,384717,76,21024,-59
2019-07-22 22:12:45,6.55,3.95,6.55,6.55,384820,76,20988,-59
2019-07-22 22:13:18,6.35,4.20,6.35,6.35,384595,76,21020,-57
2019-07-22 22:13:52,8.05,4.22,8.05,8.05,384590,76,21048,-58
2019-07-22 22:14:25,8.18,4.15,8.18,8.18,385111,76,21850,-58
2019-07-22 22:14:58,3.70,3.40,3.70,3.70,384751,76,21075,-59
2019-07-22 22:15:33,7.22,3.83,7.22,7.22,384567,76,21008,-59
2019-07-22 22:16:06,4.87,3.95,4.87,4.87,378155,78,21060,-60
2019-07-22 22:16:39,5.30,4.17,5.30,5.30,378223,78,21060,-59
2019-07-22 22:17:13,5.05,4.22,5.05,5.05,378319,78,21024,-58
2019-07-22 22:17:46,4.55,4.12,4.55,4.55,378596,77,21072,-55
2019-07-22 22:18:19,12.03,3.85,12.03,12.03,383175,77,21072,-58
2019-07-22 22:18:53,6.25,3.83,6.25,6.25,383297,77,21122,-58
2019-07-22 22:19:26,5.35,3.98,5.35,5.35,383306,77,21110,-59
2019-07-22 22:19:59,6.28,4.12,6.28,6.28,383074,77,21841,-58
2019-07-22 22:20:33,9.88,4.42,9.88,9.88,383241,77,21041,-59
2019-07-22 22:21:06,4.08,3.67,4.08,4.08,383050,77,21708,-59
2019-07-22 22:21:40,7.00,4.37,7.00,7.00,382950,77,21052,-59
2019-07-22 22:22:13,5.40,3.65,5.40,5.40,383359,77,21559,-57
2019-07-22 22:22:46,8.20,4.92,8.20,8.20,383234,77,21480,-59
2019-07-22 22:23:20,4.85,4.12,4.85,4.85,383341,77,21549,-56
2019-07-22 22:23:53,5.28,3.92,5.28,5.28,382673,77,21088,-58
2019-07-22 22:24:26,7.40,4.10,7.40,7.40,383146,77,21778,-56
2019-07-22 22:24:59,6.00,4.03,6.00,6.00,383254,77,21063,-60
2019-07-22 22:25:33,6.72,3.87,6.72,6.72,382769,77,21064,-59
2019-07-22 22:26:06,4.45,3.67,4.45,4.45,383170,77,21021,-59
2019-07-22 22:26:39,8.13,3.98,8.13,8.13,382998,77,21091,-59
2019-07-22 22:27:13,6.80,4.58,6.80,6.80,383307,77,21064,-57
2019-07-22 22:27:46,5.55,4.80,5.55,5.55,383157,77,21150,-57
2019-07-22 22:28:19,6.53,4.08,6.53,6.53,383431,77,21119,-56
2019-07-22 22:28:52,7.75,4.03,7.75,7.75,382973,77,21004,-59
2019-07-22 22:29:25,5.65,3.65,5.65,5.65,382947,77,21746,-57
2019-07-22 22:30:00,7.62,3.65,7.62,7.62,383224,77,21845,-58
2019-07-22 22:30:33,5.30,3.60,5.30,5.30,383221,77,21044,-58
2019-07-22 22:31:06,4.65,4.05,4.65,4.65,383241,77,21747,-57
2019-07-22 22:31:40,7.22,3.85,7.22,7.22,383151,77,21087,-59
2019-07-22 22:32:13,8.88,4.03,8.88,8.88,383249,77,22247,-59
2019-07-22 22:32:47,6.97,4.17,6.97,6.97,383266,77,22193,-58
2019-07-22 22:33:20,4.47,3.75,4.47,4.47,383220,77,21599,-58
2019-07-22 22:33:53,7.25,3.72,7.25,7.25,383198,77,21517,-57
2019-07-22 22:34:27,6.10,4.20,6.10,6.10,383308,77,21743,-60
2019-07-22 22:35:00,6.20,3.70,6.20,6.20,383071,77,21736,-57
2019-07-22 22:35:33,6.20,4.53,6.20,6.20,382947,77,21052,-58
2019-07-22 22:36:06,5.30,4.15,5.30,5.30,383324,77,21564,-60
2019-07-22 22:36:40,3.67,3.05,3.67,3.67,383207,77,21067,-57
2019-07-22 22:37:13,9.30,4.35,9.30,9.30,383347,77,21539,-59
2019-07-22 22:37:48,4.83,2.98,4.83,4.83,383192,77,21775,-58
2019-07-22 22:38:21,4.05,3.65,4.05,4.05,383262,77,21755,-57
2019-07-22 22:38:54,5.60,4.15,5.60,5.60,383186,77,22275,-58
2019-07-22 22:39:28,5.70,4.72,5.70,5.70,383263,77,22251,-58
2019-07-22 22:40:01,9.13,4.97,9.13,9.13,383170,77,22234,-59
2019-07-22 22:40:35,4.83,4.30,4.83,4.83,383357,77,21692,-58
2019-07-22 22:41:08,3.75,3.37,3.75,3.75,383267,77,21060,-59
2019-07-22 22:41:41,5.50,4.97,5.50,5.50,383247,77,21076,-58
2019-07-22 22:42:14,8.30,4.10,8.30,8.30,383289,77,21032,-60
2019-07-22 22:42:49,7.83,5.03,7.83,7.83,383242,77,21811,-56
2019-07-22 22:43:24,6.22,4.75,6.22,6.22,376735,78,21122,-59
2019-07-22 22:43:58,6.87,5.17,6.87,6.87,377360,78,21828,-58
2019-07-22 22:44:32,6.28,4.35,6.28,6.28,377415,78,21763,-56
2019-07-22 22:45:06,4.70,4.15,4.70,4.70,377502,78,21833,-59
2019-07-22 22:45:39,4.60,4.17,4.60,4.60,377287,78,21811,-60
2019-07-22 22:46:13,5.08,4.25,5.08,5.08,379295,77,21145,-60
2019-07-22 22:46:46,5.80,4.53,5.80,5.80,383263,77,21801,-59
2019-07-22 22:47:19,4.25,3.58,4.25,4.25,382928,77,22246,-58
2019-07-22 22:47:52,6.20,4.60,6.20,6.20,382902,77,21735,-58
2019-07-22 22:48:26,8.20,4.20,8.20,8.20,383295,77,22252,-59
2019-07-22 22:48:59,9.13,4.30,9.13,9.13,383201,77,21112,-59
2019-07-22 22:49:32,4.92,4.08,4.92,4.92,383272,77,22245,-60
2019-07-22 22:50:06,4.92,3.90,4.92,4.92,383098,77,21802,-57
2019-07-22 22:50:39,8.20,4.50,8.20,8.20,383529,76,22287,-61
2019-07-22 22:51:12,6.90,4.75,6.90,6.90,383291,77,21126,-58
2019-07-22 22:51:46,8.55,4.62,8.55,8.55,382747,77,21496,-58
2019-07-22 22:52:20,5.92,4.55,5.92,5.92,383317,77,21564,-58
2019-07-22 22:52:53,5.12,4.22,5.12,5.12,383292,77,21130,-58
2019-07-22 22:53:26,10.65,4.70,10.65,10.65,383140,77,21537,-58
2019-07-22 22:53:59,8.10,4.65,8.10,8.10,383195,77,21259,-59
2019-07-22 22:54:33,10.78,4.55,10.78,10.78,383277,77,21110,-57
2019-07-22 22:55:06,5.95,4.37,5.95,5.95,383311,77,21710,-60
2019-07-22 22:55:39,5.28,4.35,5.28,5.28,383185,77,22273,-58
2019-07-22 22:56:13,7.87,4.20,7.87,7.87,382947,77,21736,-60
2019-07-22 22:56:46,6.55,4.35,6.55,6.55,383028,76,22312,-60
2019-07-22 22:57:20,10.20,4.90,10.20,10.20,382914,77,21745,-60
2019-07-22 22:57:53,5.05,4.20,5.05,5.05,383193,77,21862,-60
2019-07-22 22:58:27,8.15,4.55,8.15,8.15,382978,77,21748,-60
2019-07-22 22:59:00,5.22,4.12,5.22,5.22,383228,77,21862,-59
2019-07-22 22:59:34,5.60,4.30,5.60,5.60,383150,77,21810,-59
2019-07-22 23:00:07,5.80,4.72,5.80,5.80,383166,77,21751,-60
2019-07-22 23:00:42,5.25,4.25,5.25,5.25,383319,77,21724,-59
2019-07-22 23:01:15,8.48,4.45,8.48,8.48,376415,78,21755,-60
2019-07-22 23:01:48,7.83,4.15,7.83,7.83,376390,78,21862,-61
2019-07-22 23:02:22,5.37,4.03,5.37,5.37,376511,78,21068,-59
2019-07-22 23:02:55,7.08,4.40,7.08,7.08,377352,77,21719,-58
2019-07-22 23:03:28,6.78,4.45,6.78,6.78,383294,77,21700,-60
2019-07-22 23:04:01,4.95,4.17,4.95,4.95,383172,77,21752,-60
2019-07-22 23:04:35,9.88,5.33,9.88,9.88,383240,77,21700,-59
2019-07-22 23:05:08,6.85,4.62,6.85,6.85,382863,77,21674,-61
2019-07-22 23:05:42,6.80,4.33,6.80,6.80,383265,77,21791,-59
2019-07-22 23:06:15,5.42,4.80,5.42,5.42,382992,77,21763,-58
2019-07-22 23:06:48,5.75,4.58,5.75,5.75,383277,77,22255,-59
2019-07-22 23:07:22,7.78,4.78,7.78,7.78,383285,77,22244,-58
2019-07-22 23:07:55,6.87,4.80,6.87,6.87,383252,77,22234,-57
2019-07-22 23:08:28,9.30,4.92,9.30,9.30,383278,77,21752,-57
2019-07-22 23:09:01,5.22,4.40,5.22,5.22,383070,77,21818,-57
2019-07-22 23:09:35,7.00,3.98,7.00,7.00,383276,77,22351,-58
2019-07-22 23:10:08,8.58,4.70,8.58,8.58,383301,77,21732,-59
2019-07-22 23:10:41,4.58,4.12,4.58,4.58,383166,77,21750,-57
2019-07-22 23:11:15,8.85,5.42,8.85,8.85,382832,77,21861,-58
2019-07-22 23:11:48,7.90,4.00,7.90,7.90,382893,77,22292,-58
2019-07-22 23:12:21,9.80,4.72,9.80,9.80,383240,77,21760,-59
2019-07-22 23:12:54,5.67,4.60,5.67,5.67,383233,77,21748,-58
2019-07-22 23:13:28,6.45,4.33,6.45,6.45,383085,77,21783,-60
2019-07-22 23:14:01,7.65,4.58,7.65,7.65,383199,77,21827,-59
2019-07-22 23:14:35,12.43,5.28,12.43,12.43,383021,77,21799,-61
2019-07-22 23:15:08,8.18,4.60,8.18,8.18,383301,77,21874,-60
2019-07-22 23:15:42,9.60,4.80,9.60,9.60,383252,77,22212,-58
2019-07-22 23:16:15,7.70,5.75,7.70,7.70,383296,77,21783,-60
2019-07-22 23:16:49,11.20,6.20,11.20,11.20,383248,77,21767,-58
2019-07-22 23:17:22,12.98,7.08,12.98,12.98,383329,77,21817,-56
2019-07-22 23:17:55,14.50,8.20,14.50,14.50,382705,77,21750,-59
2019-07-22 23:18:29,18.25,8.60,18.25,18.25,383289,77,21730,-59
2019-07-22 23:19:02,16.23,8.00,16.23,16.23,383230,77,21726,-57
2019-07-22 23:19:35,12.20,6.90,12.20,12.20,383190,76,21770,-59
2019-07-22 23:20:09,14.00,7.08,14.00,14.00,383299,77,21891,-59
2019-07-22 23:20:42,12.68,7.67,12.68,12.68,383226,77,21699,-59
2019-07-22 23:21:15,17.35,8.20,17.35,17.35,382965,77,21712,-57
2019-07-22 23:21:48,10.45,6.70,10.45,10.45,383147,77,21765,-59
2019-07-22 23:22:22,12.75,6.00,12.75,12.75,383292,77,21815,-59
2019-07-22 23:22:55,10.93,5.87,10.93,10.93,383193,76,21757,-58
2019-07-22 23:23:29,10.20,5.97,10.20,10.20,383375,77,21704,-58
2019-07-22 23:24:02,11.55,6.20,11.55,11.55,383350,77,21773,-58
2019-07-22 23:24:35,17.30,7.05,17.30,17.30,383307,77,21863,-59
2019-07-22 23:25:09,14.43,5.80,14.43,14.43,383543,77,21754,-59
2019-07-22 23:25:42,15.80,6.03,15.80,15.80,383263,77,21710,-60
2019-07-22 23:26:15,11.63,6.42,11.63,11.63,382878,77,21722,-60
2019-07-22 23:26:49,13.75,6.03,13.75,13.75,382765,77,21872,-59
2019-07-22 23:27:22,17.48,6.00,17.48,17.48,383381,77,21780,-60
2019-07-22 23:27:55,15.65,6.25,15.65,15.65,383201,77,22364,-58
2019-07-22 23:28:28,15.90,6.45,15.90,15.90,383270,77,21746,-59
2019-07-22 23:29:02,15.58,6.60,15.58,15.58,383335,77,21706,-59
2019-07-22 23:29:35,18.45,7.15,18.45,18.45,383032,77,21742,-59
2019-07-22 23:30:09,9.73,6.35,9.73,9.73,383266,77,21734,-58
2019-07-22 23:30:42,12.60,7.22,12.60,12.60,383404,77,21699,-59
2019-07-22 23:31:15,16.97,6.22,16.97,16.97,383016,77,21722,-59
2019-07-22 23:31:48,9.90,5.65,9.90,9.90,383198,77,21858,-60
2019-07-22 23:32:22,10.15,5.50,10.15,10.15,383345,77,21820,-59
2019-07-22 23:32:55,9.75,5.50,9.75,9.75,383237,77,21857,-60
2019-07-22 23:33:28,6.47,5.05,6.47,6.47,383126,77,21730,-58
2019-07-22 23:34:02,6.72,4.92,6.72,6.72,383311,77,22237,-59
2019-07-22 23:34:35,8.23,5.47,8.23,8.23,383022,77,21792,-60
2019-07-22 23:35:08,13.68,5.33,13.68,13.68,382920,77,21799,-59
2019-07-22 23:35:42,11.35,5.42,11.35,11.35,382751,77,21718,-58
2019-07-22 23:36:15,9.50,5.65,9.50,9.50,383420,77,22223,-59
2019-07-22 23:36:49,8.03,4.60,8.03,8.03,382923,77,21796,-59
2019-07-22 23:37:22,9.58,5.42,9.58,9.58,383385,77,21846,-60
2019-07-22 23:37:55,12.30,5.37,12.30,12.30,383152,77,21765,-59
2019-07-22 23:38:29,7.72,5.62,7.72,7.72,383168,77,21718,-58
2019-07-22 23:39:03,22.85,7.75,22.85,22.85,383384,77,21739,-60
2019-07-22 23:39:36,9.10,4.78,9.10,9.10,382977,77,21845,-59
2019-07-22 23:40:10,6.60,5.10,6.60,6.60,382957,77,22295,-60
2019-07-22 23:40:43,6.42,5.20,6.42,6.42,383295,77,21790,-60
2019-07-22 23:41:16,8.33,5.12,8.33,8.33,383106,77,21728,-60
2019-07-22 23:41:50,8.40,5.03,8.40,8.40,383229,77,22344,-60
2019-07-22 23:42:23,6.65,4.90,6.65,6.65,383083,77,22205,-61
2019-07-22 23:42:57,4.78,4.22,4.78,4.78,383189,77,22357,-59
2019-07-22 23:43:30,7.15,4.30,7.15,7.15,370208,80,21857,-60
2019-07-22 23:44:03,4.55,4.17,4.55,4.55,370577,79,21885,-61
2019-07-22 23:44:36,9.48,4.22,9.48,9.48,370119,80,21822,-61
2019-07-22 23:45:10,5.25,4.65,5.25,5.25,370227,80,21799,-61
2019-07-22 23:45:43,9.10,4.90,9.10,9.10,371497,79,21746,-61
2019-07-22 23:46:17,7.08,4.55,7.08,7.08,370185,79,21783,-60
2019-07-22 23:46:50,6.53,5.05,6.53,6.53,370212,79,21740,-60
2019-07-22 23:47:23,5.42,4.42,5.42,5.42,370374,79,21799,-59
2019-07-22 23:47:57,5.25,4.20,5.25,5.25,370222,79,21836,-60
2019-07-22 23:48:30,7.40,4.90,7.40,7.40,370410,79,21802,-58
2019-07-22 23:49:03,5.35,4.22,5.35,5.35,370198,80,21909,-59
2019-07-22 23:49:37,6.83,5.25,6.83,6.83,370123,79,21746,-59
2019-07-22 23:50:10,4.45,4.05,4.45,4.45,370220,79,22326,-56
2019-07-22 23:50:43,5.45,4.72,5.45,5.45,370684,79,21825,-59
2019-07-22 23:51:17,6.05,5.55,6.05,6.05,370271,79,21723,-60
2019-07-22 23:51:50,4.85,4.30,4.85,4.85,370078,79,21835,-59
2019-07-22 23:52:24,5.72,4.62,5.72,5.72,370258,79,21790,-57
2019-07-22 23:52:57,4.25,3.92,4.25,4.25,370038,79,22881,-57
2019-07-22 23:53:30,6.33,4.08,6.33,6.33,370354,79,21739,-59
2019-07-22 23:54:03,5.62,4.70,5.62,5.62,370755,79,22398,-58
2019-07-22 23:54:37,5.28,4.78,5.28,5.28,370513,79,22172,-60
2019-07-22 23:55:10,6.22,4.33,6.22,6.22,370117,80,21770,-59
2019-07-22 23:55:43,5.97,4.65,5.97,5.97,370241,79,21695,-59
2019-07-22 23:56:17,5.50,4.58,5.50,5.50,370061,80,21880,-56
2019-07-22 23:56:51,5.55,4.65,5.55,5.55,370145,80,21805,-59
2019-07-22 23:57:24,8.90,5.20,8.90,8.90,370147,79,21803,-59
2019-07-22 23:57:57,10.30,5.12,10.30,10.30,370223,79,21804,-57
2019-07-22 23:58:31,5.53,5.00,5.53,5.53,370186,79,21791,-58
2019-07-22 23:59:04,6.85,5.20,6.85,6.85,370198,79,21747,-59
2019-07-22 23:59:38,8.43,4.92,8.43,8.43,370315,79,21761,-58