2019-07-21 00:00:20,5.42,4.78,20.80,99.90,374749,79,21040,-70
2019-07-21 00:00:55,5.85,5.20,20.80,99.90,355367,82,21137,-69
2019-07-21 00:01:29,6.03,5.03,20.80,99.90,355375,83,21577,-70
2019-07-21 00:02:03,5.37,4.67,20.80,99.90,357336,82,21151,-69
2019-07-21 00:02:36,6.05,4.62,20.80,99.90,359803,80,21061,-69
2019-07-21 00:03:10,5.10,4.58,20.80,99.90,370664,78,21602,-69
2019-07-21 00:03:43,5.33,4.83,20.80,99.90,367886,80,21053,-70
2019-07-21 00:04:17,5.10,4.37,20.80,99.90,374658,79,21466,-70
2019-07-21 00:04:50,4.75,4.35,20.80,99.90,374610,79,21601,-70
2019-07-21 00:05:26,5.00,4.60,20.80,99.90,374730,79,21059,-70
2019-07-21 00:05:59,6.12,4.58,20.80,99.90,366819,80,21057,-69
2019-07-21 00:06:33,5.22,4.83,20.80,99.90,369050,80,21069,-69
2019-07-21 00:07:07,5.65,4.70,20.80,99.90,366842,80,21014,-69
2019-07-21 00:07:40,4.85,4.42,20.80,99.90,370936,78,21601,-70
2019-07-21 00:08:14,5.65,5.05,20.80,99.90,376419,78,21521,-69
2019-07-21 00:08:48,4.87,4.42,20.80,99.90,376514,78,21056,-69
2019-07-21 00:09:21,4.58,4.15,20.80,99.90,376492,78,21064,-70
2019-07-21 00:09:55,7.62,4.75,20.70,99.90,376479,78,21117,-70
2019-07-21 00:10:28,5.33,4.92,20.70,99.90,376478,78,21065,-70
2019-07-21 00:11:02,5.28,4.62,20.80,99.90,376520,78,21031,-70
2019-07-21 00:11:35,4.78,4.47,20.70,99.90,376542,78,21031,-70
2019-07-21 00:12:09,4.67,4.30,20.70,99.90,376465,78,21193,-69
2019-07-21 00:12:43,5.15,4.65,20.80,99.90,376556,78,21445,-69
2019-07-21 00:13:16,5.92,4.60,20.70,99.90,376417,78,21114,-69
2019-07-21 00:13:50,5.20,4.72,20.70,99.90,376465,77,21095,-70
2019-07-21 00:14:24,5.70,5.10,20.80,99.90,376431,78,21501,-69
2019-07-21 00:14:57,4.75,4.35,20.80,99.90,376429,78,21141,-70
2019-07-21 00:15:31,7.30,4.50,20.70,99.90,376452,78,21095,-69
2019-07-21 00:16:05,5.10,4.67,20.80,99.90,376404,78,22084,-69
2019-07-21 00:16:38,5.72,4.50,20.70,99.90,376460,78,21051,-70
2019-07-21 00:17:12,5.25,4.75,20.70,99.90,376415,78,21509,-70
2019-07-21 00:17:45,5.17,4.67,20.70,99.90,376490,78,21036,-69
2019-07-21 00:18:19,5.72,4.55,20.70,99.90,376459,78,21129,-70
2019-07-21 00:18:53,4.90,4.50,20.70,99.90,376449,78,21497,-69
2019-07-21 00:19:27,5.22,4.53,20.80,99.90,376478,78,21024,-70
2019-07-21 00:20:00,5.03,4.53,20.70,99.90,376368,78,21727,-69
2019-07-21 00:20:34,7.35,4.87,20.80,99.90,376462,78,21008,-69
2019-07-21 00:21:09,6.35,5.10,20.70,99.90,376413,78,21475,-69
2019-07-21 00:21:42,4.67,4.28,20.80,99.90,376444,78,21123,-69
2019-07-21 00:22:16,5.35,4.85,20.80,99.90,376405,78,21052,-70
2019-07-21 00:22:49,5.20,4.70,20.80,99.90,376477,78,21201,-70
2019-07-21 00:23:23,5.53,5.00,20.70,99.90,376439,78,21601,-70
2019-07-21 00:23:56,6.05,5.08,20.70,99.90,376405,77,21091,-69
2019-07-21 00:24:30,5.65,5.10,20.70,99.90,376494,78,21051,-69
2019-07-21 00:25:04,4.95,4.55,20.70,99.90,376395,78,21060,-69
2019-07-21 00:25:38,6.35,4.78,20.70,99.90,376487,78,21059,-69
2019-07-21 00:26:12,7.20,4.80,20.70,99.90,376365,78,21188,-70
2019-07-21 00:26:45,5.80,4.62,20.70,99.90,376472,78,21630,-69
2019-07-21 00:27:19,6.15,5.58,20.70,99.90,376444,78,21054,-69
2019-07-21 00:27:53,6.15,4.72,20.70,99.90,376463,78,21032,-69
2019-07-21 00:28:26,5.40,4.92,20.60,99.90,376450,78,21122,-70
2019-07-21 00:29:00,7.33,5.00,20.60,99.90,376525,78,21094,-70
2019-07-21 00:29:34,6.85,4.92,20.60,99.90,376525,78,21101,-69
2019-07-21 00:30:07,6.08,4.97,20.60,99.90,376415,78,21059,-70
2019-07-21 00:30:41,4.85,4.45,20.60,99.90,376571,78,21132,-70
2019-07-21 00:31:15,5.10,4.60,20.50,99.90,376436,78,21122,-69
2019-07-21 00:31:48,8.10,5.25,20.50,99.90,376376,78,21035,-69
2019-07-21 00:32:22,5.65,5.08,20.50,99.90,376550,78,21118,-70
2019-07-21 00:32:56,5.80,4.95,20.50,99.90,376467,78,21000,-69
2019-07-21 00:33:29,5.70,5.08,20.50,99.90,376441,78,21137,-70
2019-07-21 00:34:03,5.12,4.60,20.50,99.90,376504,77,21150,-70
2019-07-21 00:34:36,5.30,4.80,20.60,99.90,376377,78,21060,-69
2019-07-21 00:35:10,5.05,4.55,20.60,99.90,376539,78,21497,-70
2019-07-21 00:35:44,5.80,4.95,20.60,99.90,376371,78,21470,-69
2019-07-21 00:36:18,5.60,5.10,20.60,99.90,376515,78,21125,-69
2019-07-21 00:36:51,5.25,4.75,20.60,99.90,376373,78,21129,-69
2019-07-21 00:37:25,5.28,4.78,20.60,99.90,369164,80,21527,-70
2019-07-21 00:37:59,7.50,5.15,20.50,99.90,366732,80,21022,-69
2019-07-21 00:38:33,6.12,4.97,20.50,99.90,369165,80,21539,-70
2019-07-21 00:39:08,5.97,5.47,20.50,99.90,368186,79,21152,-69
2019-07-21 00:39:42,4.97,4.47,20.50,99.90,374841,79,21052,-70
2019-07-21 00:40:15,6.10,4.70,20.40,99.90,374612,79,22243,-69
2019-07-21 00:40:49,5.53,4.80,20.40,99.90,374769,79,21458,-70
2019-07-21 00:41:22,4.97,4.47,20.40,99.90,374668,79,21627,-69
2019-07-21 00:41:56,6.20,4.87,20.40,99.90,374732,79,21134,-70
2019-07-21 00:42:30,5.62,5.12,20.40,99.90,374687,79,21608,-70
2019-07-21 00:43:03,5.53,5.00,20.40,99.90,374755,79,21083,-69
2019-07-21 00:43:38,5.40,4.90,20.40,99.90,374711,79,21096,-69
2019-07-21 00:44:12,7.05,5.05,20.40,99.90,374770,79,21032,-69
2019-07-21 00:44:45,6.10,5.60,20.40,99.90,374842,79,21520,-70
2019-07-21 00:45:19,5.30,4.90,20.40,99.90,374655,79,21177,-69
2019-07-21 00:45:53,5.75,5.17,20.40,99.90,374811,79,21579,-70
2019-07-21 00:46:26,5.83,5.22,20.40,99.90,374802,79,21032,-70
2019-07-21 00:47:00,5.50,4.83,20.40,99.90,374710,79,21071,-69
2019-07-21 00:47:33,5.30,4.83,20.40,99.90,374858,79,21052,-69
2019-07-21 00:48:07,5.30,4.87,20.40,99.90,374734,79,21025,-70
2019-07-21 00:48:41,6.17,5.35,20.40,99.90,374717,79,21627,-69
2019-07-21 00:49:14,5.37,4.95,20.30,99.90,374791,79,21064,-70
2019-07-21 00:49:48,8.75,5.08,20.30,99.90,374723,79,21115,-69
2019-07-21 00:50:21,5.80,5.30,20.30,99.90,374831,79,21040,-70
2019-07-21 00:50:55,5.65,5.15,20.30,99.90,374678,79,21715,-69
2019-07-21 00:51:28,5.67,5.12,20.30,99.90,374818,79,21016,-70
2019-07-21 00:52:02,5.87,5.12,20.30,99.90,374640,79,21178,-69
2019-07-21 00:52:36,5.17,4.70,20.20,99.90,374831,79,21052,-70
2019-07-21 00:53:10,6.97,5.50,20.20,99.90,374659,79,21099,-69
2019-07-21 00:53:43,6.53,5.25,20.20,99.90,374807,77,21497,-69
2019-07-21 00:54:17,6.42,5.22,20.20,99.90,374659,79,21651,-70
2019-07-21 00:54:50,5.70,5.25,20.20,99.90,374817,79,21056,-69
2019-07-21 00:55:24,5.95,5.42,20.20,99.90,374667,79,21126,-69
2019-07-21 00:55:57,6.12,5.53,20.20,99.90,374765,79,21021,-69
2019-07-21 00:56:31,6.72,5.60,20.20,99.90,374702,79,21036,-69
2019-07-21 00:57:04,6.35,5.45,20.20,99.90,374757,79,21051,-70
2019-07-21 00:57:38,5.83,5.30,20.10,99.90,374744,79,21040,-69
2019-07-21 00:58:12,5.30,4.90,20.10,99.90,374796,79,21059,-69
2019-07-21 00:58:46,5.90,5.15,20.10,99.90,374678,79,21052,-69
2019-07-21 00:59:19,5.65,5.15,20.10,99.90,374811,79,21052,-70
2019-07-21 00:59:53,7.25,5.47,20.10,99.90,374659,79,21127,-69
2019-07-21 01:00:27,6.25,5.03,20.10,99.90,374808,79,21486,-70
2019-07-21 01:01:00,5.37,4.97,20.10,99.90,374696,79,21056,-69
2019-07-21 01:01:34,5.47,4.97,20.10,99.90,374885,79,21114,-70
2019-07-21 01:02:08,7.15,5.58,20.10,99.90,374625,79,21107,-70
2019-07-21 01:02:41,5.90,5.40,20.10,99.90,374850,79,21016,-70
2019-07-21 01:03:15,6.10,5.55,20.10,99.90,374652,79,21138,-69
2019-07-21 01:03:48,7.00,5.37,20.10,99.90,374761,77,21497,-69
2019-07-21 01:04:22,5.80,5.28,20.10,99.90,374640,79,21024,-69
2019-07-21 01:04:55,5.53,5.03,20.10,99.90,374709,79,21504,-69
2019-07-21 01:05:29,5.95,5.35,20.10,99.90,374688,79,21207,-69
2019-07-21 01:06:03,6.17,4.97,20.10,99.90,374676,79,21036,-69
2019-07-21 01:06:36,7.15,5.75,20.10,99.90,374719,79,21126,-69
2019-07-21 01:07:10,5.92,5.37,20.20,99.90,374757,79,21126,-70
2019-07-21 01:07:44,5.20,4.78,20.10,99.90,374738,79,21438,-69
2019-07-21 01:08:17,7.55,5.45,20.10,99.90,374778,79,21185,-69
2019-07-21 01:08:51,5.65,5.12,20.10,99.90,374720,79,21181,-70
2019-07-21 01:09:25,5.40,4.90,20.10,99.90,374787,79,21032,-69
2019-07-21 01:09:58,7.42,5.12,20.10,99.90,374687,79,21556,-69
2019-07-21 01:10:36,6.12,5.53,20.10,99.90,374810,79,21563,-70
2019-07-21 01:11:10,6.85,5.20,20.10,99.90,361439,81,21163,-69
2019-07-21 01:11:43,5.90,5.03,20.10,99.90,363153,81,21553,-69
2019-07-21 01:12:17,5.75,5.20,20.10,99.90,363102,81,21069,-70
2019-07-21 01:12:51,6.10,5.50,20.00,99.90,367475,78,21557,-70
2019-07-21 01:13:24,5.87,5.37,20.10,99.90,367918,80,21065,-69
2019-07-21 01:13:58,5.42,5.00,20.00,99.90,367920,80,21195,-69
2019-07-21 01:14:32,6.00,5.40,20.00,99.90,367986,80,21057,-69
2019-07-21 01:15:08,8.25,5.60,20.00,99.90,367921,80,21612,-70
2019-07-21 01:15:42,5.80,5.30,20.00,99.90,367908,80,21632,-69
2019-07-21 01:16:15,6.37,5.78,20.00,99.90,368019,80,21128,-69
2019-07-21 01:16:49,6.03,5.42,20.00,99.90,367874,80,21073,-69
2019-07-21 01:17:23,5.90,5.40,20.00,99.90,368013,80,21089,-70
2019-07-21 01:17:57,5.30,4.90,20.00,99.90,367785,80,21491,-70
2019-07-21 01:18:30,6.10,5.50,20.00,99.90,368023,80,21061,-70
2019-07-21 01:19:04,6.05,5.55,20.00,99.90,367893,80,21135,-69
2019-07-21 01:19:37,5.80,5.28,20.00,99.90,368062,80,21494,-70
2019-07-21 01:20:13,8.13,5.28,20.00,99.90,367883,80,21096,-69
2019-07-21 01:20:47,5.90,5.25,20.10,99.90,368043,80,21050,-69
2019-07-21 01:21:21,5.83,5.33,20.00,99.90,367861,80,21598,-70
2019-07-21 01:21:54,5.80,5.35,20.00,99.90,367859,80,21049,-69
2019-07-21 01:22:28,5.78,5.28,20.10,99.90,367912,80,21198,-69
2019-07-21 01:23:02,6.58,5.35,20.00,99.90,367930,80,21147,-70
2019-07-21 01:23:36,5.72,5.22,20.00,99.90,367953,80,21142,-69
2019-07-21 01:24:09,6.30,5.80,20.00,99.90,367863,80,21563,-70
2019-07-21 01:24:43,7.22,5.90,20.00,99.90,367981,80,21503,-70
2019-07-21 01:25:17,5.90,5.35,19.90,99.90,367881,80,21120,-69
2019-07-21 01:25:50,5.70,5.20,19.90,99.90,367989,80,21551,-70
2019-07-21 01:26:24,7.00,5.55,19.90,99.90,367937,80,21546,-70
2019-07-21 01:26:58,6.28,5.65,19.80,99.90,367888,80,21132,-70
2019-07-21 01:27:31,5.62,5.03,19.80,99.90,367959,80,21135,-70
2019-07-21 01:28:05,5.95,5.45,19.80,99.90,367933,80,21046,-69
2019-07-21 01:28:39,6.03,5.42,19.80,99.90,367991,80,21195,-69
2019-07-21 01:29:12,7.17,5.50,19.70,99.90,368012,80,21175,-69
2019-07-21 01:29:46,6.90,5.55,19.70,99.90,367907,80,21147,-69
2019-07-21 01:30:20,5.58,5.08,19.70,99.90,367917,80,21132,-69
2019-07-21 01:30:54,7.15,5.85,19.70,99.90,367973,80,21143,-69
2019-07-21 01:31:27,5.70,5.17,19.70,99.90,367975,80,21053,-69
2019-07-21 01:32:01,6.10,5.53,19.70,99.90,367923,80,21495,-69
2019-07-21 01:32:35,6.83,5.50,19.70,99.90,368086,80,21014,-70
2019-07-21 01:33:08,5.95,5.45,19.70,99.90,367923,80,21073,-69
2019-07-21 01:33:42,6.55,5.40,19.70,99.90,367969,80,21639,-69
2019-07-21 01:34:16,6.03,5.42,19.70,99.90,367999,80,21475,-70
2019-07-21 01:34:49,5.78,5.20,19.70,99.90,367940,80,21057,-69
2019-07-21 01:35:23,7.22,5.70,19.70,99.90,368039,80,21546,-69
2019-07-21 01:35:57,8.28,5.60,19.70,99.90,367706,80,21057,-69
2019-07-21 01:36:30,6.95,5.47,19.70,99.90,368012,80,21132,-69
2019-07-21 01:37:04,7.20,5.97,19.70,99.90,367911,80,21128,-69
2019-07-21 01:37:38,6.53,5.92,19.60,99.90,368061,80,21115,-69
2019-07-21 01:38:11,7.37,5.47,19.60,99.90,367870,80,21148,-69
2019-07-21 01:38:45,6.45,5.67,19.60,99.90,367979,80,21185,-69
2019-07-21 01:39:18,8.33,5.53,19.50,99.90,367973,80,21124,-70
2019-07-21 01:39:52,6.78,5.92,19.60,99.90,367985,80,21073,-69
2019-07-21 01:40:25,6.75,5.70,19.60,99.90,368036,80,21542,-70
2019-07-21 01:40:59,6.70,6.10,19.50,99.90,367894,80,21044,-69
2019-07-21 01:41:32,8.05,6.35,19.50,99.90,367932,80,21057,-69
2019-07-21 01:42:06,6.58,5.97,19.50,99.90,367878,80,21077,-69
2019-07-21 01:42:40,14.75,6.58,19.50,99.90,368012,80,21037,-70
2019-07-21 01:43:14,6.75,6.05,19.40,99.90,367941,80,21204,-69
2019-07-21 01:43:47,6.83,6.22,19.40,99.90,367852,80,21050,-69
2019-07-21 01:44:21,6.25,5.70,19.40,99.90,374830,79,21525,-70
2019-07-21 01:44:55,6.20,5.70,19.40,99.90,374709,79,21056,-69
2019-07-21 01:45:28,6.75,6.15,19.40,99.90,374835,79,21110,-70
2019-07-21 01:46:01,6.50,5.78,19.40,99.90,374640,79,21048,-69
2019-07-21 01:46:35,6.67,6.05,19.40,99.90,374811,79,21036,-70
2019-07-21 01:47:08,6.45,5.95,19.30,99.90,374651,79,21107,-69
2019-07-21 01:47:42,6.75,5.95,19.40,99.90,374821,79,21091,-69
2019-07-21 01:48:16,6.42,5.72,19.40,99.90,374670,79,21502,-69
2019-07-21 01:48:50,7.28,6.60,19.40,99.90,374812,79,21028,-70
2019-07-21 01:49:23,6.20,5.60,19.30,99.90,374750,79,21576,-69
2019-07-21 01:49:57,6.00,5.40,19.30,99.90,374737,79,21063,-69
2019-07-21 01:50:31,6.90,6.22,19.30,99.90,374796,79,21044,-69
2019-07-21 01:51:04,6.20,5.58,19.30,99.90,374755,79,21158,-69
2019-07-21 01:51:38,8.48,5.87,19.40,99.90,374775,79,21046,-69
2019-07-21 01:52:12,6.30,5.70,19.30,99.90,374781,79,21093,-69
2019-07-21 01:52:45,7.42,6.35,19.30,99.90,374848,79,21059,-70
2019-07-21 01:53:19,6.78,6.17,19.30,99.90,374744,79,21560,-69
2019-07-21 01:53:53,6.15,5.50,19.40,99.90,374821,77,21012,-69
2019-07-21 01:54:26,6.55,5.87,19.30,99.90,374764,79,21473,-69
2019-07-21 01:55:00,7.70,6.85,19.30,99.90,374660,79,21559,-69
2019-07-21 01:55:33,6.72,6.12,19.30,99.90,374766,79,21611,-69
2019-07-21 01:56:07,6.67,5.90,19.30,99.90,374694,79,21036,-69
2019-07-21 01:56:41,6.50,5.85,19.30,99.90,374854,79,21044,-70
2019-07-21 01:57:15,7.45,6.75,19.20,99.90,374718,79,21087,-69
2019-07-21 01:57:48,6.85,6.15,19.20,99.90,374753,79,21056,-69
2019-07-21 01:58:22,6.70,6.15,19.20,99.90,374688,79,21122,-69
2019-07-21 01:58:56,6.90,6.40,19.20,99.90,374788,79,21552,-69
2019-07-21 01:59:29,7.45,6.17,19.20,99.90,374755,79,21122,-69
2019-07-21 02:00:03,6.45,5.85,19.10,99.90,374728,79,21029,-70
2019-07-21 02:00:37,6.60,5.92,19.10,99.90,374688,79,21514,-70
2019-07-21 02:01:10,6.87,6.33,19.20,99.90,374736,79,21162,-69
2019-07-21 02:01:44,7.85,6.42,19.10,99.90,374694,79,21028,-69
2019-07-21 02:02:18,6.40,5.78,19.10,99.90,374774,79,21047,-69
2019-07-21 02:02:51,6.70,6.10,19.10,99.90,374720,79,21110,-69
2019-07-21 02:03:25,7.58,5.67,19.00,99.90,374775,79,21115,-70
2019-07-21 02:03:59,6.37,5.78,19.00,99.90,374693,77,21845,-69
2019-07-21 02:04:32,6.35,5.85,19.10,99.90,374780,79,21110,-70
2019-07-21 02:05:06,7.28,6.58,19.00,99.90,374706,79,22264,-69
2019-07-21 02:05:41,6.25,5.75,19.00,99.90,374813,79,21016,-70
2019-07-21 02:06:14,6.42,5.83,19.00,99.90,366882,80,21566,-69
2019-07-21 02:06:48,6.10,5.60,18.90,99.90,369118,80,21050,-69
2019-07-21 02:07:22,6.53,5.92,19.00,99.90,366818,80,21074,-69
2019-07-21 02:07:55,6.67,5.87,18.90,99.90,370260,78,21539,-69
2019-07-21 02:08:29,6.80,6.12,18.90,99.90,376493,78,21657,-69
2019-07-21 02:09:03,6.60,6.10,18.90,99.90,376481,78,21099,-69
2019-07-21 02:09:37,6.45,5.95,18.90,99.90,376525,78,21489,-69
2019-07-21 02:10:10,7.03,6.47,18.90,99.90,376481,78,21153,-70
2019-07-21 02:10:44,7.00,6.20,18.90,99.90,376517,78,21592,-70
2019-07-21 02:11:18,7.25,6.55,18.90,99.90,376442,78,21075,-69
2019-07-21 02:11:51,6.95,6.35,18.90,99.90,376498,78,21129,-69
2019-07-21 02:12:25,6.25,5.75,18.80,99.90,376543,78,21091,-69
2019-07-21 02:12:59,6.83,6.12,18.70,99.90,376393,78,21125,-69
2019-07-21 02:13:32,7.12,6.42,18.70,99.90,376482,78,21595,-70
2019-07-21 02:14:06,6.42,5.90,18.70,99.90,376413,77,21067,-69
2019-07-21 02:14:39,7.10,6.50,18.60,99.90,376449,78,21028,-69
2019-07-21 02:15:13,8.53,6.80,18.60,99.90,376441,78,21118,-69
2019-07-21 02:15:47,7.45,6.05,18.60,99.90,376394,78,21051,-69
2019-07-21 02:16:21,7.33,6.62,18.60,99.90,376330,78,21181,-69
2019-07-21 02:16:54,6.20,5.70,18.50,99.90,376388,78,21575,-69
2019-07-21 02:17:28,6.90,6.17,18.60,99.90,376463,78,21561,-69
2019-07-21 02:18:02,7.33,6.53,18.60,99.90,376454,78,21060,-69
2019-07-21 02:18:35,6.47,5.97,18.60,99.90,376466,78,21571,-70
2019-07-21 02:19:09,6.87,6.28,18.50,99.90,376371,78,21189,-69
2019-07-21 02:19:43,8.53,6.17,18.50,99.90,376510,78,21087,-70
2019-07-21 02:20:17,6.65,6.03,18.60,99.90,376390,78,21674,-69
2019-07-21 02:20:50,7.25,6.55,18.60,99.90,376478,78,21180,-69
2019-07-21 02:21:24,6.80,6.28,18.60,99.90,376449,78,21087,-69
2019-07-21 02:21:58,7.70,6.58,18.60,99.90,376451,78,21106,-69
2019-07-21 02:22:31,7.58,6.92,18.60,99.90,376452,78,21052,-69
2019-07-21 02:23:05,8.13,6.40,18.60,99.90,376457,78,21653,-69
2019-07-21 02:23:39,6.80,6.05,18.60,99.90,376497,78,21032,-68
2019-07-21 02:24:12,7.80,6.40,18.60,99.90,376465,78,21279,-69
2019-07-21 02:24:46,6.55,5.95,18.60,99.90,376440,78,21493,-69
2019-07-21 02:25:20,7.15,6.45,18.60,99.90,376450,78,21568,-69
2019-07-21 02:25:53,7.45,6.80,18.60,99.90,376500,78,21044,-69
2019-07-21 02:26:27,7.40,6.65,18.60,99.90,376495,78,21556,-69
2019-07-21 02:27:01,8.68,6.90,18.60,99.90,376457,78,21450,-69
2019-07-21 02:27:34,7.62,6.85,18.60,99.90,376552,78,21180,-69
2019-07-21 02:28:08,7.80,6.80,18.50,99.90,376369,78,21157,-69
2019-07-21 02:28:41,7.78,7.08,18.50,99.90,376455,78,21749,-70
2019-07-21 02:29:15,7.00,6.40,18.50,99.90,376379,78,21046,-69
2019-07-21 02:29:48,7.20,6.60,18.50,99.90,376471,78,21106,-69
2019-07-21 02:30:22,8.15,6.85,18.50,99.90,376464,78,21489,-69
2019-07-21 02:30:56,7.80,6.65,18.50,99.90,376477,78,21114,-69
2019-07-21 02:31:30,7.10,6.42,18.40,99.90,376517,78,21048,-70
2019-07-21 02:32:03,8.00,7.20,18.50,99.90,376404,78,21126,-69
2019-07-21 02:32:37,7.00,6.30,18.50,99.90,376554,78,21455,-69
2019-07-21 02:33:10,8.53,7.10,18.40,99.90,376523,78,21063,-69
2019-07-21 02:33:44,6.70,6.20,18.50,99.90,376505,77,21023,-69
2019-07-21 02:34:17,7.60,6.85,18.50,99.90,376464,78,21589,-69
2019-07-21 02:34:51,8.10,6.45,18.50,99.90,376536,78,21080,-70
2019-07-21 02:35:25,8.08,7.30,18.50,99.90,376464,78,21028,-70
2019-07-21 02:35:59,7.80,6.70,18.50,99.90,376461,78,21493,-70
2019-07-21 02:36:32,10.28,6.85,18.50,99.90,376596,78,21087,-69
2019-07-21 02:37:06,7.33,6.62,18.50,99.90,376466,78,21543,-69
2019-07-21 02:37:39,9.48,7.35,18.50,99.90,376513,78,21525,-69
2019-07-21 02:38:13,7.78,6.92,18.50,99.90,376453,78,21119,-70
2019-07-21 02:38:46,8.80,6.92,18.50,99.90,376506,78,21121,-69
2019-07-21 02:39:20,7.65,6.37,18.50,99.90,376540,78,21114,-69
2019-07-21 02:39:53,7.00,6.40,18.60,99.90,376483,78,21020,-69
2019-07-21 02:40:28,9.68,6.92,18.50,99.90,376490,78,21028,-69
2019-07-21 02:41:04,7.47,6.87,18.60,99.90,374492,78,21060,-69
2019-07-21 02:41:37,8.25,6.55,18.50,99.90,375278,78,21047,-69
2019-07-21 02:42:11,7.22,6.58,18.60,99.90,376476,78,21126,-70
2019-07-21 02:42:45,6.67,6.05,18.60,99.90,376416,78,21036,-69
2019-07-21 02:43:18,7.15,6.40,18.60,99.90,376480,78,21047,-69
2019-07-21 02:43:52,7.40,6.15,18.60,99.90,376386,77,21106,-69
2019-07-21 02:44:26,7.50,6.80,18.60,99.90,376548,78,21032,-70
2019-07-21 02:45:00,7.25,6.58,18.60,99.90,376413,78,21524,-69
2019-07-21 02:45:34,9.15,6.78,18.60,99.90,376541,78,21024,-70
2019-07-21 02:46:07,10.35,7.20,18.60,99.90,376342,78,21678,-69
2019-07-21 02:46:41,7.60,6.90,18.60,99.90,376476,78,21079,-70
2019-07-21 02:47:15,8.15,7.35,18.60,99.90,376379,78,21099,-69
2019-07-21 02:47:48,7.60,6.85,18.60,99.90,376528,78,21064,-69
2019-07-21 02:48:21,7.37,6.78,18.60,99.90,376425,78,21063,-69
2019-07-21 02:48:55,8.60,6.37,18.60,99.90,376542,78,21135,-69
2019-07-21 02:49:29,7.55,6.95,18.60,99.90,376573,78,21051,-69
2019-07-21 02:50:03,6.45,5.95,18.60,99.90,376450,78,20996,-69
2019-07-21 02:50:37,7.35,6.47,18.70,99.90,376579,78,21060,-69
2019-07-21 02:51:11,7.47,6.30,18.70,99.90,376518,78,21035,-69
2019-07-21 02:51:44,7.35,6.40,18.70,99.90,376510,78,20999,-69
2019-07-21 02:52:18,8.65,6.62,18.70,99.90,376483,78,21528,-69
2019-07-21 02:52:52,7.35,6.75,18.70,99.90,376586,78,21008,-69
2019-07-21 02:53:26,7.33,6.62,18.80,99.90,376426,78,21473,-69
2019-07-21 02:53:59,8.20,6.50,18.80,99.90,376443,77,21224,-69
2019-07-21 02:54:33,6.90,6.30,18.90,99.90,376468,78,21051,-69
2019-07-21 02:55:07,7.42,6.72,18.90,99.90,376342,78,21489,-69
2019-07-21 02:55:40,7.55,6.75,19.00,99.90,376551,78,21502,-69
2019-07-21 02:56:14,7.45,6.75,19.00,99.90,368994,80,21466,-69
2019-07-21 02:56:47,7.28,6.65,19.10,99.90,369126,80,21557,-69
2019-07-21 02:57:21,7.90,7.08,19.10,99.90,369049,80,21058,-69
2019-07-21 02:57:54,7.00,6.40,19.10,99.90,370587,78,21101,-69
2019-07-21 02:58:28,7.37,6.78,19.20,99.90,376453,78,21125,-70
2019-07-21 02:59:02,9.25,6.87,19.20,99.90,376467,78,21055,-69
2019-07-21 02:59:35,6.67,5.87,19.30,99.90,376454,78,21544,-69
2019-07-21 03:00:09,6.65,5.80,19.30,99.90,376430,78,21118,-69
2019-07-21 03:00:43,6.50,5.70,19.50,99.90,376430,78,21579,-69
2019-07-21 03:01:16,7.60,6.05,19.60,99.90,376434,78,21567,-69
2019-07-21 03:01:50,7.03,6.40,19.60,99.90,376379,78,21079,-69
2019-07-21 03:02:23,9.55,6.62,19.70,99.90,376533,78,21125,-69
2019-07-21 03:02:56,6.45,5.90,19.80,99.90,376426,78,21052,-69
2019-07-21 03:03:31,6.37,5.83,19.90,99.90,376516,78,21457,-70
2019-07-21 03:04:05,6.83,6.12,20.00,99.90,376333,77,21051,-69
2019-07-21 03:04:38,6.83,6.12,20.10,99.90,376543,78,21208,-70
2019-07-21 03:05:12,9.50,6.90,20.20,99.90,376436,78,21052,-69
2019-07-21 03:05:46,6.25,5.65,20.20,99.90,376460,78,21047,-70
2019-07-21 03:06:20,6.92,5.65,20.30,99.90,376472,78,21111,-69
2019-07-21 03:06:53,6.37,5.70,20.30,99.90,376500,78,21559,-69
2019-07-21 03:07:27,6.40,5.80,20.30,99.90,376440,78,21028,-69
2019-07-21 03:08:00,6.28,5.67,20.30,99.90,376502,78,21587,-69
2019-07-21 03:08:33,7.00,5.45,20.30,99.90,376486,78,21016,-70
2019-07-21 03:09:09,7.15,5.97,20.30,99.90,376458,78,21048,-69
2019-07-21 03:09:43,6.25,5.65,20.30,99.90,376553,78,21190,-70
2019-07-21 03:10:16,6.12,5.65,20.30,99.90,376351,78,21107,-69
2019-07-21 03:10:50,6.60,5.58,20.30,99.90,376505,78,21400,-70
2019-07-21 03:11:24,6.90,6.08,20.30,99.90,376335,78,21102,-69
2019-07-21 03:11:57,7.53,5.60,20.30,99.90,376399,78,21107,-70
2019-07-21 03:12:31,6.37,5.42,20.20,99.90,376362,78,21188,-69
2019-07-21 03:13:04,8.25,5.62,20.20,99.90,376459,78,21114,-70
2019-07-21 03:13:37,6.78,6.10,20.20,99.90,376387,78,21571,-70
2019-07-21 03:14:11,6.67,6.08,20.20,99.90,376430,78,21094,-70
2019-07-21 03:14:45,6.75,5.87,20.20,99.90,376429,78,21035,-70
2019-07-21 03:15:21,7.83,6.00,20.20,99.90,376457,78,21063,-70
2019-07-21 03:15:55,6.08,5.50,20.10,99.90,363069,81,21132,-69
2019-07-21 03:16:29,5.67,5.17,20.10,99.90,363205,81,21053,-70
2019-07-21 03:17:03,5.90,5.40,20.10,99.90,363010,81,21073,-69
2019-07-21 03:17:38,5.50,5.10,20.20,99.90,367303,78,21507,-70
2019-07-21 03:18:12,6.45,5.62,20.10,99.90,368883,80,21097,-69
2019-07-21 03:18:46,6.65,5.65,20.10,99.90,369155,80,21144,-70
2019-07-21 03:19:19,6.20,5.60,20.10,99.90,368992,80,21577,-70
2019-07-21 03:19:52,7.53,5.67,20.10,99.90,371001,78,21519,-70
2019-07-21 03:20:26,7.55,5.75,20.10,99.90,376470,78,21028,-69
2019-07-21 03:20:59,6.08,5.47,20.10,99.90,376495,78,21121,-70
2019-07-21 03:21:33,6.17,5.67,20.00,99.90,376451,78,21218,-69
2019-07-21 03:22:07,6.22,5.70,20.00,99.90,376488,78,21469,-70
2019-07-21 03:22:41,8.20,5.75,20.00,99.90,376442,78,21624,-69
2019-07-21 03:23:14,9.53,5.75,19.90,99.90,376454,78,21055,-70
2019-07-21 03:23:47,6.35,5.70,19.90,99.90,376418,77,21012,-69
2019-07-21 03:24:21,9.28,6.03,19.90,99.90,376480,78,21028,-70
2019-07-21 03:24:54,10.32,6.85,19.70,99.90,376426,78,21110,-70
2019-07-21 03:25:28,8.03,6.70,19.60,99.90,376497,78,21126,-70
2019-07-21 03:26:02,7.45,6.78,19.50,99.90,376427,78,21055,-70
2019-07-21 03:26:35,11.95,6.95,19.30,99.90,376387,78,21118,-69
2019-07-21 03:27:09,8.60,6.90,19.30,99.90,376349,78,21056,-70
2019-07-21 03:27:42,10.18,7.50,19.20,99.90,376535,78,21027,-70
2019-07-21 03:28:16,11.08,7.40,19.10,99.90,376365,78,21121,-70
2019-07-21 03:28:49,11.10,7.90,18.90,99.90,376519,78,21036,-70
2019-07-21 03:29:23,12.53,7.70,18.70,99.90,376386,78,21051,-70
2019-07-21 03:29:57,9.55,8.23,18.70,99.90,376473,78,21055,-70
2019-07-21 03:30:30,12.18,8.78,18.50,99.90,376440,78,21513,-70
2019-07-21 03:31:03,11.20,8.98,18.40,99.90,376423,78,21454,-70
2019-07-21 03:31:38,10.30,9.30,18.40,99.90,376444,78,21604,-68
2019-07-21 03:32:11,9.80,8.80,18.20,99.90,376447,78,21509,-70
2019-07-21 03:32:45,10.23,9.23,18.20,99.90,376441,78,21048,-70
2019-07-21 03:33:18,15.23,9.50,18.00,99.90,376472,78,21051,-70
2019-07-21 03:33:52,11.30,9.63,18.00,99.90,376377,77,21189,-70
2019-07-21 03:34:25,10.95,9.63,17.90,99.90,376493,78,21036,-70
2019-07-21 03:34:59,12.88,9.80,17.80,99.90,376393,78,21583,-70
2019-07-21 03:35:33,14.30,10.98,17.80,99.90,376271,78,21501,-69
2019-07-21 03:36:07,12.13,10.18,17.80,99.90,376258,78,21134,-70
2019-07-21 03:36:40,10.55,9.00,17.70,99.90,376382,78,21513,-69
2019-07-21 03:37:14,13.03,9.90,17.70,99.90,376236,78,21130,-70
2019-07-21 03:37:48,12.07,10.15,17.70,99.90,376337,78,21125,-70
2019-07-21 03:38:21,10.38,9.10,17.70,99.90,376508,78,21063,-70
2019-07-21 03:38:55,12.05,10.18,17.70,99.90,376357,78,21114,-70
2019-07-21 03:39:29,10.85,9.83,17.70,99.90,376340,78,21063,-70
2019-07-21 03:40:03,12.50,9.90,17.70,99.90,376538,78,21023,-70
2019-07-21 03:40:37,10.32,9.33,17.60,99.90,376389,78,21092,-69
2019-07-21 03:41:10,11.43,10.32,17.70,99.90,376443,78,21635,-69
2019-07-21 03:41:44,11.85,10.50,17.70,99.90,376332,78,21067,-69
2019-07-21 03:42:18,11.55,10.35,17.60,99.90,376487,78,21133,-70
2019-07-21 03:42:51,12.23,10.50,17.60,99.90,376487,78,21024,-69
2019-07-21 03:43:25,13.05,10.95,17.60,99.90,376285,78,21126,-70
2019-07-21 03:43:59,12.75,10.98,17.60,99.90,376279,77,21051,-70
2019-07-21 03:44:32,11.40,10.20,17.60,99.90,376386,78,21584,-70
2019-07-21 03:45:08,12.63,11.15,17.60,99.90,376436,78,21004,-70
2019-07-21 03:45:42,14.87,11.22,17.60,99.90,376355,78,21122,-70
2019-07-21 03:46:15,11.68,10.63,17.50,99.90,376304,78,21181,-70
2019-07-21 03:46:49,17.50,17.50,17.50,99.90,371264,80,21837,-70
2019-07-21 03:47:23,16.23,13.00,17.50,99.90,369103,80,20140,-70
2019-07-21 03:47:56,14.98,11.85,17.50,99.90,369013,80,21077,-70
2019-07-21 03:48:30,12.82,11.55,17.50,99.90,370143,78,21503,-70
2019-07-21 03:49:03,13.43,12.05,17.50,99.90,376143,78,21048,-70
2019-07-21 03:49:37,13.62,12.30,17.50,99.90,374634,79,21181,-70
2019-07-21 03:50:10,14.00,11.73,17.50,99.90,374712,79,21100,-70
2019-07-21 03:50:45,13.03,10.63,17.50,99.90,374671,79,21543,-69
2019-07-21 03:51:19,12.10,10.90,17.40,99.90,374676,79,21139,-70
2019-07-21 03:51:52,12.90,11.60,17.50,99.90,374697,79,20996,-70
2019-07-21 03:52:26,12.75,11.33,17.40,99.90,374712,79,21024,-70
2019-07-21 03:52:59,13.70,10.65,17.50,99.90,374684,79,21547,-69
2019-07-21 03:53:33,16.67,12.53,17.50,99.90,374804,79,21056,-70
2019-07-21 03:54:07,13.32,12.10,17.40,99.90,374675,77,21126,-70
2019-07-21 03:54:40,12.80,11.57,17.40,99.90,374765,79,21032,-70
2019-07-21 03:55:14,12.93,11.63,17.40,99.90,374798,79,21118,-70
2019-07-21 03:55:48,16.17,11.43,17.40,99.90,374770,79,21537,-70
2019-07-21 03:56:22,13.53,12.13,17.40,99.90,374720,79,21114,-70
2019-07-21 03:56:55,14.80,12.70,17.40,99.90,374793,79,21056,-70
2019-07-21 03:57:29,15.45,13.98,17.40,99.90,374730,79,21114,-69
2019-07-21 03:58:03,18.70,13.35,17.30,99.90,374721,79,21501,-70
2019-07-21 03:58:36,16.90,12.95,17.30,99.90,374864,79,21110,-70
2019-07-21 03:59:10,18.27,14.13,17.30,99.90,374700,79,21173,-70
2019-07-21 03:59:44,13.95,11.65,17.30,99.90,374774,79,21118,-71
2019-07-21 04:00:17,16.40,13.40,17.20,99.90,374769,79,21497,-70
2019-07-21 04:00:51,16.73,15.00,17.20,99.90,374752,79,21098,-70
2019-07-21 04:01:24,17.52,15.63,17.10,99.90,374747,79,21079,-71
2019-07-21 04:01:58,18.82,17.00,17.10,99.90,374767,79,21083,-70
2019-07-21 04:02:31,16.93,15.13,17.00,99.90,374743,79,21048,-70
2019-07-21 04:03:05,17.37,15.10,17.00,99.90,374696,79,21107,-71
2019-07-21 04:03:38,16.35,14.68,17.00,99.90,374809,77,21447,-71
2019-07-21 04:04:12,16.30,14.68,17.00,99.90,374659,79,21056,-70
2019-07-21 04:04:46,19.73,16.77,17.00,99.90,374737,79,21103,-70
2019-07-21 04:05:19,16.40,14.85,17.00,99.90,374723,79,21114,-70
2019-07-21 04:05:53,20.17,17.27,17.00,99.90,374750,79,21548,-70
2019-07-21 04:06:27,23.00,19.17,16.90,99.90,374741,79,21036,-70
2019-07-21 04:07:01,24.12,20.50,17.00,99.90,374685,79,21596,-71
2019-07-21 04:07:34,27.05,21.80,17.00,99.90,374768,79,21114,-71
2019-07-21 04:08:08,21.70,18.92,17.00,99.90,374659,79,21773,-69
2019-07-21 04:08:42,20.90,18.30,17.10,99.90,374720,79,21485,-69
2019-07-21 04:09:15,27.22,21.27,17.00,99.90,374692,79,21584,-69
2019-07-21 04:09:49,19.20,15.85,17.10,99.90,374708,79,21466,-69
2019-07-21 04:10:23,19.25,17.23,17.10,99.90,374714,79,21971,-69
2019-07-21 04:10:57,17.95,16.15,17.10,99.90,374729,79,21118,-69
2019-07-21 04:11:30,17.42,15.55,17.10,99.90,374745,79,21110,-69
2019-07-21 04:12:04,17.92,15.65,17.10,99.90,374687,79,21066,-69
2019-07-21 04:12:38,19.23,16.05,17.00,99.90,374774,79,21075,-69
2019-07-21 04:13:11,17.27,15.53,17.00,99.90,374738,79,21036,-69
2019-07-21 04:13:45,21.05,18.23,16.90,99.90,374690,77,21122,-69
2019-07-21 04:14:19,20.80,16.77,17.00,99.90,374714,79,21098,-69
2019-07-21 04:14:52,20.50,18.32,16.90,99.90,374817,79,21483,-69
2019-07-21 04:15:26,20.08,18.17,17.00,99.90,374717,79,21044,-69
2019-07-21 04:16:00,24.47,19.05,17.00,99.90,374765,79,21000,-69
2019-07-21 04:16:33,22.10,19.80,17.00,99.90,374834,79,21478,-69
2019-07-21 04:17:07,23.10,19.70,17.00,99.90,374717,79,21051,-70
2019-07-21 04:17:41,26.77,20.97,17.10,99.90,374799,79,21102,-70
2019-07-21 04:18:14,21.07,18.95,17.10,99.90,374783,79,21028,-70
2019-07-21 04:18:48,20.57,17.82,17.10,99.90,374748,79,21110,-69
2019-07-21 04:19:21,20.50,18.40,17.10,99.90,374718,79,21121,-69
2019-07-21 04:19:55,19.35,17.20,17.10,99.90,374802,79,21044,-70
2019-07-21 04:20:29,20.57,18.48,17.10,99.90,374640,79,21477,-69
2019-07-21 04:21:03,21.85,19.25,17.10,99.90,374782,79,21114,-69
2019-07-21 04:21:36,22.13,18.87,17.10,99.90,374602,79,21122,-69
2019-07-21 04:22:10,23.57,18.80,17.10,99.90,374752,79,21076,-69
2019-07-21 04:22:46,19.87,17.77,17.10,99.90,374695,79,21087,-69
2019-07-21 04:23:19,20.05,17.90,17.20,99.90,367381,80,21062,-70
2019-07-21 04:23:53,25.68,21.23,17.20,99.90,368890,79,21114,-69
2019-07-21 04:24:26,25.17,20.70,17.10,99.90,369153,80,21073,-69
2019-07-21 04:24:59,31.85,24.65,17.10,99.90,370798,78,21190,-69
2019-07-21 04:25:33,28.92,25.10,17.10,99.90,367971,80,21579,-69
2019-07-21 04:26:07,27.37,24.00,17.10,99.90,367932,80,21096,-70
2019-07-21 04:26:41,28.38,24.25,17.10,99.90,367915,80,21511,-70
2019-07-21 04:27:14,28.57,23.90,17.10,99.90,367922,80,21057,-69
2019-07-21 04:27:48,23.05,20.45,17.10,99.90,367919,80,21057,-69
2019-07-21 04:28:22,27.62,22.48,17.10,99.90,367914,80,22178,-69
2019-07-21 04:28:55,20.37,18.30,17.20,99.90,367929,80,21529,-69
2019-07-21 04:29:29,22.22,18.90,17.20,99.90,367949,80,21048,-69
2019-07-21 04:30:04,18.27,16.45,17.20,99.90,367940,80,21103,-69
2019-07-21 04:30:37,19.30,17.35,17.20,99.90,367936,80,21511,-69
2019-07-21 04:31:11,18.65,16.85,17.20,99.90,367926,80,21084,-69
2019-07-21 04:31:44,21.33,19.07,17.20,99.90,367964,80,21041,-69
2019-07-21 04:32:18,22.32,19.95,17.20,99.90,367865,80,21625,-69
2019-07-21 04:32:52,23.73,21.25,17.20,99.90,367982,80,21128,-69
2019-07-21 04:33:26,27.75,22.32,17.20,99.90,367944,80,21061,-69
2019-07-21 04:33:59,23.27,20.50,17.20,99.90,367902,80,21601,-69
2019-07-21 04:34:33,22.98,20.60,17.20,99.90,367976,80,21162,-69
2019-07-21 04:35:07,24.52,21.30,17.20,99.90,367911,80,21029,-69
2019-07-21 04:35:40,28.30,22.65,17.20,99.90,367948,80,21037,-69
2019-07-21 04:36:14,24.92,21.93,17.20,99.90,367863,80,21041,-69
2019-07-21 04:36:47,25.57,19.82,17.20,99.90,367965,80,21167,-69
2019-07-21 04:37:21,22.62,20.23,17.20,99.90,367894,80,21069,-70
2019-07-21 04:37:55,22.17,18.65,17.20,99.90,367850,80,21546,-69
2019-07-21 04:38:28,24.45,21.82,17.20,99.90,367958,80,21053,-69
2019-07-21 04:39:02,30.00,24.15,17.30,99.90,367913,80,21097,-69
2019-07-21 04:39:35,31.55,24.55,17.30,99.90,367924,80,21641,-69
2019-07-21 04:40:09,32.08,24.70,17.20,99.90,367853,80,21174,-69
2019-07-21 04:40:43,23.83,21.10,17.30,99.90,368010,80,21459,-69
2019-07-21 04:41:17,21.42,19.17,17.30,99.90,367871,80,21112,-68
2019-07-21 04:41:51,19.87,16.80,17.30,99.90,367923,80,21127,-71
2019-07-21 04:42:25,21.30,17.55,17.30,99.90,367919,80,21112,-71
2019-07-21 04:42:58,20.77,18.67,17.30,99.90,367922,80,21120,-71
2019-07-21 04:43:32,21.27,19.10,17.30,99.90,367881,80,21112,-71
2019-07-21 04:44:05,23.02,19.90,17.30,99.90,367885,80,21081,-71
2019-07-21 04:44:39,23.15,19.52,17.30,99.90,367864,80,21132,-71
2019-07-21 04:45:13,24.57,20.82,17.40,99.90,367924,80,21113,-71
2019-07-21 04:45:46,20.70,18.62,17.40,99.90,367993,80,21190,-70
2019-07-21 04:46:20,21.87,19.50,17.40,99.90,367899,80,21093,-71
2019-07-21 04:46:54,22.20,19.48,17.40,99.90,367941,80,21183,-71
2019-07-21 04:47:28,21.50,19.23,17.40,99.90,367919,80,21084,-71
2019-07-21 04:48:02,19.67,17.75,17.40,99.90,367854,80,21570,-71
2019-07-21 04:48:36,30.92,23.57,17.40,99.90,367932,80,21041,-71
2019-07-21 04:49:09,30.40,23.62,17.40,99.90,367698,80,21629,-71
2019-07-21 04:49:43,22.45,20.15,17.30,99.90,367933,80,21074,-71
2019-07-21 04:50:16,20.85,18.75,17.40,99.90,367807,80,21097,-71
2019-07-21 04:50:50,21.60,19.25,17.40,99.90,367967,80,21503,-71
2019-07-21 04:51:24,20.70,18.57,17.40,99.90,367807,80,22166,-71
2019-07-21 04:51:57,22.42,18.12,17.40,99.90,367788,80,21042,-71
2019-07-21 04:52:31,21.82,19.60,17.40,99.90,367675,80,21609,-71
2019-07-21 04:53:04,21.82,19.45,17.40,99.90,367723,80,21072,-71
2019-07-21 04:53:38,21.87,19.55,17.40,99.90,367414,80,21175,-71
2019-07-21 04:54:12,22.40,20.08,17.50,99.90,367779,80,21065,-71
2019-07-21 04:54:45,22.17,19.92,17.40,99.90,367810,80,21156,-71
2019-07-21 04:55:20,21.62,18.75,17.40,99.90,367814,80,21065,-71
2019-07-21 04:55:53,21.27,18.67,17.40,99.90,367800,80,21530,-71
2019-07-21 04:56:27,19.35,16.97,17.40,99.90,367845,80,21568,-70
2019-07-21 04:57:01,19.62,16.67,17.30,99.90,367750,80,21491,-70
2019-07-21 04:57:34,18.60,16.80,17.30,99.90,367808,80,21041,-71
2019-07-21 04:58:08,18.30,16.48,17.30,99.90,367757,80,21163,-71
2019-07-21 04:58:44,19.42,17.42,17.30,99.90,367839,80,21527,-71
2019-07-21 04:59:17,17.45,15.75,17.30,99.90,367719,80,21124,-71
2019-07-21 04:59:51,18.65,15.40,17.40,99.90,367854,80,21104,-71
2019-07-21 05:00:25,16.90,15.00,17.30,99.90,367716,80,21557,-71
2019-07-21 05:00:58,15.98,14.38,17.40,99.90,367830,80,21159,-71
2019-07-21 05:01:31,16.70,15.05,17.30,99.90,367761,80,21124,-71
2019-07-21 05:02:05,16.62,15.05,17.40,99.90,367802,80,21614,-71
2019-07-21 05:02:39,17.12,14.25,17.40,99.90,367733,80,21123,-71
2019-07-21 05:03:12,18.50,15.43,17.40,99.90,367852,80,21061,-71
2019-07-21 05:03:46,14.80,13.20,17.30,99.90,367763,80,21124,-71
2019-07-21 05:04:20,15.60,13.93,17.30,99.90,367776,80,21378,-71
2019-07-21 05:04:53,17.15,15.50,17.30,99.90,367884,80,21127,-71
2019-07-21 05:05:26,16.20,14.68,17.30,99.90,367755,80,21061,-71
2019-07-21 05:06:00,14.47,13.05,17.30,99.90,367855,80,21116,-70
2019-07-21 05:06:34,17.32,15.05,17.30,99.90,367887,80,21057,-71
2019-07-21 05:07:07,16.80,14.55,17.30,99.90,367694,80,21098,-70
2019-07-21 05:07:41,15.50,13.85,17.30,99.90,367855,80,21111,-71
2019-07-21 05:08:14,15.90,14.30,17.30,99.90,367770,80,21108,-71
2019-07-21 05:08:48,16.00,14.55,17.30,99.90,367810,80,21140,-71
2019-07-21 05:09:22,17.05,15.43,17.40,99.90,367839,80,21111,-71
2019-07-21 05:09:55,14.87,13.43,17.30,99.90,367886,80,21606,-71
2019-07-21 05:10:29,16.45,14.13,17.30,99.90,367757,80,21058,-71
2019-07-21 05:11:02,17.02,14.35,17.30,99.90,367844,80,21129,-71
2019-07-21 05:11:36,20.25,16.67,17.30,99.90,367790,80,21459,-71
2019-07-21 05:12:10,15.90,14.05,17.30,99.90,367821,80,21194,-71
2019-07-21 05:12:43,16.00,14.20,17.30,99.90,367751,80,21057,-71
2019-07-21 05:13:17,17.60,15.65,17.30,99.90,367786,80,21156,-71
2019-07-21 05:13:50,17.12,15.35,17.30,99.90,367675,80,21523,-71
2019-07-21 05:14:23,19.55,14.58,17.30,99.90,367796,80,21534,-70
2019-07-21 05:14:58,17.00,14.70,17.40,99.90,367752,80,21041,-71
2019-07-21 05:15:32,16.87,15.28,17.30,99.90,367831,80,21534,-71
2019-07-21 05:16:05,15.75,14.10,17.40,99.90,367681,80,21601,-71
2019-07-21 05:16:39,17.25,14.95,17.40,99.90,367861,80,21143,-71
2019-07-21 05:17:13,16.55,14.87,17.40,99.90,367697,80,21159,-70
2019-07-21 05:17:46,15.80,14.25,17.40,99.90,367938,80,21121,-71
2019-07-21 05:18:20,19.45,15.50,17.40,99.90,367673,80,21065,-71
2019-07-21 05:18:54,16.65,14.85,17.40,99.90,367882,80,21191,-71
2019-07-21 05:19:27,14.95,13.43,17.40,99.90,367700,80,21046,-71
2019-07-21 05:20:00,16.00,14.13,17.30,99.90,367818,80,21117,-71
2019-07-21 05:20:34,17.40,15.58,17.40,99.90,367778,80,21218,-71
2019-07-21 05:21:07,17.60,15.90,17.40,99.90,367822,80,21132,-71
2019-07-21 05:21:41,16.17,14.60,17.30,99.90,367758,80,21065,-70
2019-07-21 05:22:15,17.30,14.03,17.30,99.90,367851,80,21199,-71
2019-07-21 05:22:49,17.67,14.95,17.30,99.90,367760,80,21097,-70
2019-07-21 05:23:22,17.92,16.02,17.30,99.90,367836,80,21191,-71
2019-07-21 05:23:55,18.17,16.27,17.30,99.90,367729,80,21563,-70
2019-07-21 05:24:29,16.30,14.58,17.40,99.90,367894,80,21581,-70
2019-07-21 05:25:03,17.32,15.40,17.30,99.90,367740,80,21132,-70
2019-07-21 05:25:36,17.40,15.78,17.40,99.90,367863,80,21121,-71
2019-07-21 05:26:10,19.10,16.02,17.40,99.90,367714,80,21061,-71
2019-07-21 05:26:43,17.17,15.05,17.40,99.90,367869,80,21194,-71
2019-07-21 05:27:17,16.57,14.98,17.40,99.90,367700,80,21157,-71
2019-07-21 05:27:51,16.93,14.95,17.40,99.90,367808,80,21590,-71
2019-07-21 05:28:25,18.52,16.52,17.40,99.90,367713,80,21062,-71
2019-07-21 05:28:58,17.95,16.17,17.40,99.90,367849,80,21136,-71
2019-07-21 05:29:32,17.45,15.70,17.30,99.90,367761,80,21503,-70
2019-07-21 05:30:07,18.15,16.45,17.30,99.90,367810,80,21682,-71
2019-07-21 05:30:41,17.55,15.85,17.30,99.90,367824,80,21030,-71
2019-07-21 05:31:15,19.95,18.02,17.30,99.90,367796,80,21510,-71
2019-07-21 05:31:48,20.35,17.37,17.30,99.90,367756,80,21053,-71
2019-07-21 05:32:22,17.25,15.55,17.30,99.90,367813,80,21089,-71
2019-07-21 05:32:55,19.65,17.23,17.30,99.90,367763,80,21131,-71
2019-07-21 05:33:29,17.82,15.60,17.30,99.90,367788,80,21515,-71
2019-07-21 05:34:03,18.98,16.62,17.30,99.90,367690,80,21066,-71
2019-07-21 05:34:36,18.85,16.77,17.30,99.90,367834,80,21140,-70
2019-07-21 05:35:10,18.85,16.77,17.30,99.90,367875,80,21491,-71
2019-07-21 05:35:43,22.37,18.25,17.30,99.90,367818,80,21030,-71
2019-07-21 05:36:17,21.60,17.95,17.30,99.90,367816,80,21057,-71
2019-07-21 05:36:51,18.45,16.50,17.30,99.90,367909,80,21182,-71
2019-07-21 05:37:25,20.30,16.67,17.30,99.90,367780,80,21076,-71
2019-07-21 05:37:58,18.82,16.75,17.30,99.90,367847,80,21038,-71
2019-07-21 05:38:32,18.05,16.23,17.30,99.90,367973,80,21111,-71
2019-07-21 05:39:06,19.48,16.30,17.30,99.90,367670,80,21053,-71
2019-07-21 05:39:39,19.25,17.15,17.30,99.90,367840,80,21148,-71
2019-07-21 05:40:12,19.15,16.27,17.30,99.90,367885,80,21026,-71
2019-07-21 05:40:46,21.80,17.90,17.30,99.90,367715,80,21578,-71
2019-07-21 05:41:20,19.32,17.30,17.30,99.90,367862,80,21140,-71
2019-07-21 05:41:53,18.75,16.75,17.30,99.90,367753,80,21128,-71
2019-07-21 05:42:27,19.73,17.52,17.30,99.90,367901,80,21049,-71
2019-07-21 05:43:01,20.15,18.12,17.30,99.90,367753,80,21167,-71
2019-07-21 05:43:34,19.05,17.12,17.30,99.90,367921,80,21131,-71
2019-07-21 05:44:08,18.65,16.77,17.30,99.90,367659,80,21176,-71
2019-07-21 05:44:41,18.07,16.17,17.30,99.90,367933,80,21529,-72
2019-07-21 05:45:14,21.90,17.02,17.30,99.90,367695,80,21182,-70
2019-07-21 05:45:48,20.48,18.42,17.40,99.90,367904,80,21503,-71
2019-07-21 05:46:22,20.27,18.27,17.30,99.90,367720,80,21077,-71
2019-07-21 05:46:56,19.02,16.32,17.40,99.90,367875,80,21467,-71
2019-07-21 05:47:29,21.25,18.95,17.40,99.90,367740,80,21112,-71
2019-07-21 05:48:03,23.30,20.05,17.40,99.90,367896,80,21041,-71
2019-07-21 05:48:36,18.17,14.95,17.40,99.90,367768,80,22104,-71
2019-07-21 05:49:10,16.23,14.58,17.40,99.90,367849,80,21511,-71
2019-07-21 05:49:43,20.17,16.87,17.40,99.90,367722,80,21058,-71
2019-07-21 05:50:17,26.77,20.72,17.40,99.90,367851,80,21589,-71
2019-07-21 05:50:51,19.23,17.17,17.40,99.90,367713,80,21156,-71
2019-07-21 05:51:24,17.50,15.72,17.40,99.90,367908,80,21112,-71
2019-07-21 05:51:58,19.98,16.37,17.40,99.90,367715,80,21642,-71
2019-07-21 05:52:32,17.75,15.98,17.50,99.90,367938,80,21182,-71
2019-07-21 05:53:05,22.25,17.37,17.40,99.90,367707,80,21183,-71
2019-07-21 05:53:39,20.48,17.82,17.40,99.90,367921,80,21459,-71
2019-07-21 05:54:13,18.37,15.50,17.40,99.90,367713,80,21057,-71
2019-07-21 05:54:46,18.85,15.38,17.40,99.90,367880,80,21002,-72
2019-07-21 05:55:19,22.00,16.52,17.40,99.90,367809,80,21140,-71
2019-07-21 05:55:53,15.25,13.58,17.40,99.90,367959,80,21009,-71
2019-07-21 05:56:27,16.35,13.60,17.40,99.90,367815,80,21601,-71
2019-07-21 05:57:00,18.20,16.30,17.40,99.90,367957,80,21508,-71
2019-07-21 05:57:34,21.77,16.20,17.40,99.90,374648,79,21092,-71
2019-07-21 05:58:08,18.90,15.78,17.40,99.90,374791,78,21490,-71
2019-07-21 05:58:41,16.48,14.47,17.40,99.90,374712,79,21092,-71
2019-07-21 05:59:15,17.27,15.10,17.40,99.90,374784,79,21118,-71
2019-07-21 05:59:49,17.48,15.68,17.40,99.90,374752,78,21103,-71
2019-07-21 06:00:22,16.20,14.60,17.40,99.90,374769,79,21106,-71
2019-07-21 06:00:55,16.45,14.40,17.40,99.90,374660,79,21505,-71
2019-07-21 06:01:29,15.45,12.82,17.40,99.90,374776,79,21556,-71
2019-07-21 06:02:03,16.23,13.05,17.40,99.90,374611,79,21580,-71
2019-07-21 06:02:36,13.85,12.45,17.40,99.90,374786,79,21115,-71
2019-07-21 06:03:10,14.50,13.00,17.40,99.90,374597,79,21181,-71
2019-07-21 06:03:44,16.80,13.45,17.40,99.90,374831,77,21020,-71
2019-07-21 06:04:17,16.75,14.58,17.40,99.90,374666,78,21103,-71
2019-07-21 06:04:51,17.55,14.13,17.40,99.90,374831,79,21016,-71
2019-07-21 06:05:24,15.08,13.50,17.50,99.90,374697,79,21486,-71
2019-07-21 06:05:58,17.27,13.20,17.50,99.90,374775,78,21036,-71
2019-07-21 06:06:31,18.42,13.38,17.50,99.90,374735,79,21150,-70
2019-07-21 06:07:06,15.23,13.10,17.50,99.90,374776,79,21024,-71
2019-07-21 06:07:39,12.28,10.95,17.50,99.90,374696,78,21122,-70
2019-07-21 06:08:13,12.05,10.90,17.50,99.90,374705,78,21036,-71
2019-07-21 06:08:47,14.93,12.95,17.50,99.90,374679,78,21031,-71
2019-07-21 06:09:20,13.35,12.03,17.50,99.90,374750,79,21656,-71
2019-07-21 06:09:54,14.70,12.18,17.50,99.90,374544,79,21494,-71
2019-07-21 06:10:27,12.20,11.00,17.50,99.90,374831,79,21126,-71
2019-07-21 06:11:01,12.82,11.63,17.50,99.90,374775,79,21099,-71
2019-07-21 06:11:34,13.05,11.55,17.50,99.90,374658,79,21137,-70
2019-07-21 06:12:08,11.30,10.00,17.50,99.90,374783,79,21524,-71
2019-07-21 06:12:41,14.87,10.30,17.40,99.90,374832,79,21016,-71
2019-07-21 06:13:15,12.85,11.28,17.50,99.90,374626,79,21024,-71
2019-07-21 06:13:49,11.83,10.60,17.40,99.90,374821,77,21615,-71
2019-07-21 06:14:23,13.32,10.78,17.40,99.90,374785,79,21181,-71
2019-07-21 06:14:57,11.57,10.40,17.40,99.90,366689,80,21132,-71
2019-07-21 06:15:30,14.00,11.35,17.40,99.90,369129,80,21069,-71
2019-07-21 06:16:04,12.58,11.30,17.40,99.90,366711,80,21066,-71
2019-07-21 06:16:37,13.43,11.35,17.50,99.90,370572,78,21120,-71
2019-07-21 06:17:11,16.27,10.88,17.50,99.90,376361,78,21517,-71
2019-07-21 06:17:45,12.73,11.43,17.50,99.90,376576,78,21098,-71
2019-07-21 06:18:18,15.08,11.60,17.50,99.90,376396,78,21047,-71
2019-07-21 06:18:52,12.75,11.03,17.50,99.90,376550,78,21019,-71
2019-07-21 06:19:26,11.97,10.78,17.50,99.90,376186,78,21576,-71
2019-07-21 06:19:59,11.83,10.63,17.50,99.90,376529,78,21063,-71
2019-07-21 06:20:36,13.30,11.90,17.50,99.90,376536,78,21122,-71
2019-07-21 06:21:09,13.15,11.33,17.60,99.90,363006,81,21569,-71
2019-07-21 06:21:42,11.93,10.75,17.50,99.90,354713,83,21194,-71
2019-07-21 06:22:16,11.40,10.30,17.50,99.90,354630,83,21190,-71
2019-07-21 06:22:50,12.03,9.98,17.50,99.90,356663,81,21075,-71
2019-07-21 06:23:24,12.47,11.28,17.60,99.90,374835,78,21064,-71
2019-07-21 06:23:58,12.13,10.95,17.60,99.90,374734,77,21094,-71
2019-07-21 06:24:32,12.55,11.20,17.60,99.90,374719,79,21518,-71
2019-07-21 06:25:06,11.30,10.20,17.60,99.90,374797,79,21025,-70
2019-07-21 06:25:39,10.90,9.88,17.70,99.90,374711,79,21076,-71
2019-07-21 06:26:13,13.22,9.53,17.70,99.90,374806,79,21521,-71
2019-07-21 06:26:46,10.18,9.23,17.70,99.90,374722,79,21491,-70
2019-07-21 06:27:23,10.00,8.85,17.70,99.90,374771,79,21072,-71
2019-07-21 06:27:58,10.32,9.43,17.70,99.90,371910,79,21197,-71
2019-07-21 06:28:31,10.72,8.98,17.70,99.90,373336,79,21056,-71
2019-07-21 06:29:05,13.45,9.85,17.70,99.90,374672,79,21048,-70
2019-07-21 06:29:38,10.55,9.50,17.70,99.90,374792,79,21115,-71
2019-07-21 06:30:12,13.40,8.93,17.70,99.90,374640,79,21044,-70
2019-07-21 06:30:46,10.23,9.20,17.70,99.90,374562,79,21568,-70
2019-07-21 06:31:20,10.68,8.90,17.70,99.90,374680,79,21137,-70
2019-07-21 06:31:53,9.88,8.20,17.70,99.90,374713,79,21139,-71
2019-07-21 06:32:27,11.85,9.05,17.70,99.90,374720,79,21036,-70
2019-07-21 06:33:01,10.03,9.10,17.70,99.90,374806,79,21056,-71
2019-07-21 06:33:34,10.45,8.50,17.80,99.90,374691,79,21088,-70
2019-07-21 06:34:08,8.73,7.92,17.80,99.90,374622,77,21521,-71
2019-07-21 06:34:41,7.67,6.95,17.80,99.90,374683,79,21180,-70
2019-07-21 06:35:15,7.17,6.47,17.80,99.90,374757,78,21069,-70
2019-07-21 06:35:48,7.78,7.08,17.80,99.90,374640,79,21568,-70
2019-07-21 06:36:22,8.93,8.13,17.80,99.90,374775,79,21134,-71
2019-07-21 06:36:55,7.95,7.12,17.80,99.90,374669,79,21122,-70
2019-07-21 06:37:29,8.60,7.70,17.80,99.90,374787,79,21493,-71
2019-07-21 06:38:03,8.08,7.37,17.80,99.90,374716,79,21052,-71
2019-07-21 06:38:37,6.65,6.05,17.80,99.90,374832,79,21494,-70
2019-07-21 06:39:10,7.12,6.53,17.90,99.90,374654,79,21533,-70
2019-07-21 06:39:45,10.98,7.53,17.90,99.90,374828,79,21056,-71
2019-07-21 06:40:19,7.10,6.40,17.80,99.90,374682,79,21216,-71
2019-07-21 06:40:52,7.37,6.47,17.80,99.90,374777,79,21036,-70
2019-07-21 06:41:26,6.85,6.17,17.80,99.90,374687,79,21111,-71
2019-07-21 06:42:00,6.85,6.12,17.70,99.90,374763,79,21016,-70
2019-07-21 06:42:33,6.70,6.10,17.80,99.90,374685,79,21103,-71
2019-07-21 06:43:07,7.62,6.90,17.80,99.90,374702,79,21028,-70
2019-07-21 06:43:40,7.67,6.20,17.80,99.90,374697,77,21572,-70
2019-07-21 06:44:14,6.67,6.00,17.80,99.90,374707,79,21091,-70
2019-07-21 06:44:47,6.80,6.20,17.80,99.90,374768,79,21446,-70
2019-07-21 06:45:22,6.87,5.85,17.80,99.90,374771,79,21099,-70
2019-07-21 06:45:55,6.47,5.45,17.80,99.90,374582,79,21559,-70
2019-07-21 06:46:29,6.03,5.53,17.80,99.90,374645,79,21079,-70
2019-07-21 06:47:03,6.78,6.17,17.80,99.90,374774,79,21130,-70
2019-07-21 06:47:36,8.00,6.05,17.80,99.90,374783,79,21094,-70
2019-07-21 06:48:10,6.50,5.85,17.80,99.90,374665,79,21513,-71
2019-07-21 06:48:44,7.08,6.47,17.80,99.90,374812,79,21048,-70
2019-07-21 06:49:17,7.58,6.50,17.80,99.90,374748,79,21103,-71
2019-07-21 06:49:51,8.18,6.50,17.80,99.90,374688,79,21126,-70
2019-07-21 06:50:24,6.40,5.72,17.80,99.90,374779,79,21466,-70
2019-07-21 06:50:58,7.30,6.60,17.70,99.90,374700,79,21028,-70
2019-07-21 06:51:31,7.25,6.65,17.70,99.90,374721,79,21064,-70
2019-07-21 06:52:05,7.30,6.60,17.70,99.90,374733,79,21103,-70
2019-07-21 06:52:38,7.65,6.97,17.70,99.90,374840,79,21110,-70
2019-07-21 06:53:12,7.25,6.55,17.70,99.90,374666,79,21040,-70
2019-07-21 06:53:46,7.17,6.47,17.70,99.90,374825,77,21501,-70
2019-07-21 06:54:20,7.65,6.83,17.80,99.90,374753,79,21016,-70
2019-07-21 06:54:53,7.65,7.03,17.80,99.90,374684,79,21583,-70
2019-07-21 06:55:27,8.15,7.35,17.80,99.90,374742,79,21466,-70
2019-07-21 06:56:02,7.42,6.72,17.80,99.90,374652,79,21493,-70
2019-07-21 06:56:35,7.08,6.47,17.80,99.90,374783,79,21028,-70
2019-07-21 06:57:09,7.78,7.08,17.80,99.90,374616,79,22225,-71
2019-07-21 06:57:42,8.48,7.67,17.80,99.90,374776,79,21044,-71
2019-07-21 06:58:15,8.30,7.50,17.80,99.90,374611,79,21205,-70
2019-07-21 06:58:49,8.75,7.42,17.80,99.90,374764,79,21080,-71
2019-07-21 06:59:23,8.55,7.65,17.80,99.90,374611,79,21596,-70
2019-07-21 06:59:57,8.73,7.92,17.80,99.90,374727,79,21106,-70
2019-07-21 07:00:30,8.05,7.35,17.80,99.90,374660,79,21126,-70
2019-07-21 07:01:04,9.73,7.60,17.80,99.90,374745,79,21567,-70
2019-07-21 07:01:38,9.25,8.35,17.80,99.90,374421,79,21056,-70
2019-07-21 07:02:11,8.78,8.08,17.80,99.90,374766,79,21079,-71
2019-07-21 07:02:45,9.50,7.35,17.90,99.90,374713,79,21115,-70
2019-07-21 07:03:18,7.90,7.20,17.80,99.90,374750,79,21060,-70
2019-07-21 07:03:52,8.70,7.80,17.80,99.90,374669,77,21571,-70
2019-07-21 07:04:26,8.30,7.58,17.90,99.90,374747,79,21075,-70
2019-07-21 07:04:59,9.00,8.05,17.90,99.90,374695,79,21122,-70
2019-07-21 07:05:33,8.88,8.00,17.90,99.90,374811,79,21044,-70
2019-07-21 07:06:06,8.68,7.80,17.90,99.90,374563,79,21060,-70
2019-07-21 07:06:40,9.23,6.95,17.90,99.90,374747,79,21631,-70
2019-07-21 07:07:13,8.38,7.67,17.90,99.90,374687,79,21487,-70
2019-07-21 07:07:47,7.67,6.97,18.00,99.90,374738,79,21438,-70
2019-07-21 07:08:21,9.18,8.10,17.90,99.90,374696,79,21110,-70
2019-07-21 07:08:55,7.58,6.80,18.00,99.90,374725,79,21557,-70
2019-07-21 07:09:28,8.60,7.83,18.00,99.90,374676,79,21056,-70
2019-07-21 07:10:02,8.23,7.47,17.90,99.90,374687,79,21571,-70
2019-07-21 07:10:39,7.92,7.12,18.00,99.90,374694,79,21020,-70
2019-07-21 07:11:12,9.08,8.15,18.00,99.90,365686,80,21147,-70
2019-07-21 07:11:46,8.65,7.87,18.10,99.90,368991,80,21085,-70
2019-07-21 07:12:20,8.50,7.85,18.10,99.90,366836,80,21495,-70
2019-07-21 07:12:53,8.40,7.60,18.10,99.90,371353,78,21061,-70
2019-07-21 07:13:27,7.92,7.15,18.20,99.90,376508,78,21103,-71
2019-07-21 07:14:00,12.90,7.85,18.20,99.90,376396,77,21505,-70
2019-07-21 07:14:34,9.60,8.10,18.20,99.90,376510,78,21126,-70
2019-07-21 07:15:08,10.90,8.10,18.30,99.90,376390,78,21044,-70
2019-07-21 07:15:43,8.08,7.28,18.30,99.90,376478,78,21513,-70
2019-07-21 07:16:16,8.83,7.92,18.30,99.90,368801,80,21566,-70
2019-07-21 07:16:50,8.83,7.15,18.40,99.90,366881,80,21531,-70
2019-07-21 07:17:23,7.90,7.10,18.40,99.90,368963,80,21081,-70
2019-07-21 07:17:57,7.92,7.17,18.40,99.90,368223,79,21566,-70
2019-07-21 07:18:32,9.28,8.23,18.40,99.90,374654,79,21122,-70
2019-07-21 07:19:05,8.30,7.50,18.40,99.90,372895,79,21122,-70
2019-07-21 07:19:39,10.85,7.90,18.40,99.90,374681,79,21157,-70
2019-07-21 07:20:13,8.08,7.05,18.40,99.90,374717,79,21513,-70
2019-07-21 07:20:47,8.53,7.72,18.40,99.90,374669,79,21138,-70
2019-07-21 07:21:20,8.33,7.40,18.40,99.90,374732,79,21055,-70
2019-07-21 07:21:53,9.10,8.20,18.40,99.90,374649,79,21106,-70
2019-07-21 07:22:27,10.05,8.28,18.50,99.90,374771,79,21068,-70
2019-07-21 07:23:01,8.95,6.72,18.50,99.90,374694,79,21056,-70
2019-07-21 07:23:34,8.60,7.53,18.50,99.90,374794,79,21072,-70
2019-07-21 07:24:08,7.65,7.00,18.50,99.90,374626,77,21505,-70
2019-07-21 07:24:42,7.17,6.58,18.60,99.90,374809,79,21483,-70
2019-07-21 07:25:15,7.80,7.10,18.50,99.90,374652,79,21104,-70
2019-07-21 07:25:49,7.58,6.87,18.50,99.90,374795,79,21048,-70
2019-07-21 07:26:23,7.67,6.83,18.50,99.90,374680,79,21118,-70
2019-07-21 07:26:56,7.45,6.75,18.50,99.90,374730,79,21122,-70
2019-07-21 07:27:30,8.98,6.78,18.50,99.90,374689,79,21024,-70
2019-07-21 07:28:03,7.50,6.80,18.50,99.90,374696,79,21513,-70
2019-07-21 07:28:37,8.65,7.08,18.50,99.90,374739,79,21411,-70
2019-07-21 07:29:10,7.35,6.65,18.50,99.90,374698,79,21142,-70
2019-07-21 07:29:44,7.05,6.20,18.50,99.90,374644,79,21486,-70
2019-07-21 07:30:17,6.85,6.25,18.50,99.90,374717,79,21096,-70
2019-07-21 07:30:51,10.60,6.80,18.50,99.90,374761,79,21106,-70
2019-07-21 07:31:25,7.80,7.10,18.50,99.90,374717,79,21521,-70
2019-07-21 07:31:59,7.60,6.90,18.50,99.90,374647,79,21040,-70
2019-07-21 07:32:32,8.58,7.87,18.50,99.90,374728,79,21181,-70
2019-07-21 07:33:06,8.20,7.08,18.60,99.90,374610,79,21517,-70
2019-07-21 07:33:40,8.00,7.22,18.60,99.90,374706,77,21170,-70
2019-07-21 07:34:13,8.45,7.47,18.60,99.90,374701,79,21036,-70
2019-07-21 07:34:47,9.33,7.28,18.70,99.90,374745,79,21103,-70
2019-07-21 07:35:20,8.28,7.45,18.70,99.90,374725,79,21510,-70
2019-07-21 07:35:54,8.63,7.83,18.70,99.90,374751,79,21611,-70
2019-07-21 07:36:27,8.48,7.45,18.70,99.90,374696,79,21102,-70
2019-07-21 07:37:01,8.45,7.15,18.70,99.90,374702,79,21127,-70
2019-07-21 07:37:35,10.68,7.67,18.70,99.90,374723,79,21052,-70
2019-07-21 07:38:08,8.08,7.28,18.70,99.90,374714,79,21107,-70
2019-07-21 07:38:42,7.78,7.08,18.70,99.90,374721,79,21498,-70
2019-07-21 07:39:15,7.80,7.05,18.70,99.90,374706,79,21236,-70
2019-07-21 07:39:49,6.95,6.40,18.70,99.90,374728,79,21012,-70
2019-07-21 07:40:23,8.83,7.40,18.70,99.90,374723,79,21169,-70
2019-07-21 07:40:56,7.62,6.83,18.70,99.90,374679,79,21470,-70
2019-07-21 07:41:30,7.95,7.28,18.70,99.90,374690,79,21631,-70
2019-07-21 07:42:04,8.28,6.87,18.80,99.90,374670,79,21163,-70
2019-07-21 07:42:38,6.75,6.25,18.80,99.90,374775,79,21658,-70
2019-07-21 07:43:11,7.58,6.87,18.80,99.90,374642,79,21098,-70
2019-07-21 07:43:45,6.75,6.15,18.80,99.90,374725,77,21597,-70
2019-07-21 07:44:19,6.75,5.87,18.80,99.90,374682,79,21032,-70
2019-07-21 07:44:52,7.78,6.47,18.90,99.90,374734,79,21111,-70
2019-07-21 07:45:26,6.87,6.17,18.90,99.90,374685,79,21111,-70
2019-07-21 07:45:59,6.28,5.78,18.90,99.90,374686,79,21068,-70
2019-07-21 07:46:33,7.35,6.75,18.90,99.90,374733,79,21193,-70
2019-07-21 07:47:06,6.95,6.12,18.90,99.90,374685,79,21181,-70
2019-07-21 07:47:40,7.37,6.62,18.80,99.90,374723,79,21071,-70
2019-07-21 07:48:13,6.80,6.20,18.80,99.90,374682,79,21028,-70
2019-07-21 07:48:47,7.78,6.15,18.80,99.90,374718,79,21114,-70
2019-07-21 07:49:21,8.60,6.00,18.90,99.90,374681,79,21119,-70
2019-07-21 07:49:54,7.20,6.15,18.90,99.90,374756,79,21576,-70
2019-07-21 07:50:28,7.75,6.53,19.00,99.90,374730,79,21674,-70
2019-07-21 07:51:02,6.85,5.70,19.00,99.90,374712,79,21209,-70
2019-07-21 07:51:36,7.08,6.40,19.00,99.90,374730,79,21201,-70
2019-07-21 07:52:09,7.60,6.55,19.10,99.90,374775,79,21157,-70
2019-07-21 07:52:43,6.75,6.12,19.00,99.90,374738,79,21086,-70
2019-07-21 07:53:17,7.95,6.90,19.00,99.90,374734,79,21083,-70
2019-07-21 07:53:50,7.62,6.42,19.00,99.90,374741,77,21123,-70
2019-07-21 07:54:24,9.58,6.90,19.00,99.90,374774,79,21056,-70
2019-07-21 07:54:58,7.37,6.70,19.10,99.90,374705,79,21044,-70
2019-07-21 07:55:31,8.88,6.72,19.10,99.90,374779,79,21727,-70
2019-07-21 07:56:05,7.47,6.72,19.10,99.90,374639,79,21020,-70
2019-07-21 07:56:39,7.33,6.58,19.10,99.90,374842,79,21169,-70
2019-07-21 07:57:12,6.87,6.28,19.20,99.90,374601,79,21612,-69
2019-07-21 07:57:46,8.03,6.40,19.20,99.90,374819,79,21635,-70
2019-07-21 07:58:19,8.20,6.45,19.30,99.90,374637,79,21063,-70
2019-07-21 07:58:53,7.62,6.83,19.40,99.90,374757,79,21611,-70
2019-07-21 07:59:27,8.63,6.00,19.40,99.90,374648,79,21166,-70
2019-07-21 08:00:00,6.75,6.03,19.50,99.90,374790,79,21098,-70
2019-07-21 08:00:33,7.45,6.47,19.60,99.90,374611,79,21505,-69
2019-07-21 08:01:07,6.55,5.95,19.60,99.90,374710,79,21232,-70
2019-07-21 08:01:41,7.00,5.50,19.60,99.90,374665,79,21064,-69
2019-07-21 08:02:15,7.42,6.15,19.70,99.90,374724,79,21092,-70
2019-07-21 08:02:48,6.55,6.05,19.70,99.90,374679,79,21067,-70
2019-07-21 08:03:22,5.40,4.90,19.70,99.90,374741,79,21560,-70
2019-07-21 08:03:57,6.70,5.40,19.70,99.90,374609,77,21091,-70
2019-07-21 08:04:30,6.53,5.10,19.70,99.90,374775,79,21091,-70
2019-07-21 08:05:05,6.28,5.70,19.70,99.90,374651,79,21047,-70
2019-07-21 08:05:38,6.58,5.85,19.70,99.90,374803,79,21032,-70
2019-07-21 08:06:12,6.08,5.30,19.70,99.90,374776,79,21200,-70
2019-07-21 08:06:46,6.55,5.85,19.70,99.90,374599,79,21051,-70
2019-07-21 08:07:19,6.33,5.67,19.70,99.90,374731,79,21500,-70
2019-07-21 08:07:53,10.05,5.55,19.60,99.90,374716,79,21099,-70
2019-07-21 08:08:26,6.95,5.58,19.70,99.90,374661,79,21122,-70
2019-07-21 08:09:00,6.00,5.50,19.60,99.90,374784,79,21127,-70
2019-07-21 08:09:34,5.97,5.25,19.60,99.90,374801,79,21048,-69
2019-07-21 08:10:07,5.75,5.12,19.70,99.90,374609,79,21122,-70
2019-07-21 08:10:41,6.12,5.50,19.70,99.90,374802,79,21569,-70
2019-07-21 08:11:15,5.20,4.80,19.70,99.90,374713,79,21048,-70
2019-07-21 08:11:48,5.35,4.92,19.80,99.90,374598,79,21048,-70
2019-07-21 08:12:22,6.17,5.67,19.80,99.90,374627,79,21674,-70
2019-07-21 08:12:56,5.22,4.90,19.80,99.90,374753,79,21055,-70
2019-07-21 08:13:29,5.90,4.80,19.80,99.90,374715,79,21059,-70
2019-07-21 08:14:04,5.78,5.28,19.90,99.90,374685,77,21478,-70
2019-07-21 08:14:37,6.35,5.20,19.90,99.90,374754,79,21131,-70
2019-07-21 08:15:11,5.70,5.20,20.00,99.90,374667,79,21094,-70
2019-07-21 08:15:44,4.80,4.30,20.00,99.90,374814,79,21102,-70
2019-07-21 08:16:18,9.33,5.30,20.10,99.90,374656,79,21064,-70
2019-07-21 08:16:52,6.12,5.40,20.10,99.90,374780,79,21501,-70
2019-07-21 08:17:25,5.50,5.10,20.10,99.90,374699,79,21044,-70
2019-07-21 08:17:59,6.05,5.55,20.00,99.90,374847,79,21004,-70
2019-07-21 08:18:32,6.62,5.55,20.10,99.90,374647,79,21067,-70
2019-07-21 08:19:06,5.00,4.67,20.10,99.90,367422,80,21120,-69
2019-07-21 08:19:40,5.60,5.10,20.20,99.90,369015,80,21155,-70
2019-07-21 08:20:14,5.95,5.35,20.20,99.90,369045,80,21472,-70
2019-07-21 08:20:47,7.72,4.72,20.30,99.90,370288,78,21140,-70
2019-07-21 08:21:21,5.55,4.95,20.20,99.90,367798,80,21187,-70
2019-07-21 08:21:55,6.42,5.08,20.20,99.90,367894,80,21569,-70
2019-07-21 08:22:29,7.45,5.70,20.20,99.90,367946,80,21128,-70
2019-07-21 08:23:02,5.90,5.35,20.20,99.90,367814,80,21198,-70
2019-07-21 08:23:36,5.12,4.62,20.20,99.90,367956,80,21025,-70
2019-07-21 08:24:09,5.17,4.50,20.30,99.90,367863,80,21148,-70
2019-07-21 08:24:43,6.08,4.78,20.30,99.90,367828,80,21125,-70
2019-07-21 08:25:16,5.72,4.70,20.40,99.90,367937,80,21061,-70
2019-07-21 08:25:50,4.90,4.50,20.30,99.90,367908,80,21066,-70
2019-07-21 08:26:23,4.75,4.30,20.40,99.90,367891,80,21649,-70
2019-07-21 08:26:57,4.87,4.47,20.30,99.90,367906,80,21511,-70
2019-07-21 08:27:31,5.53,4.40,20.20,99.90,367882,80,21195,-70
2019-07-21 08:28:05,4.62,4.22,20.30,99.90,367827,80,21030,-70
2019-07-21 08:28:38,4.83,4.42,20.30,99.90,367856,80,21554,-70
2019-07-21 08:29:12,5.70,4.75,20.30,99.90,367826,80,21187,-70
2019-07-21 08:29:46,4.95,4.45,20.30,99.90,367908,80,21673,-70
2019-07-21 08:30:20,6.22,4.05,20.30,99.90,367841,80,21034,-70
2019-07-21 08:30:54,6.58,4.12,20.30,99.90,367887,80,21570,-70
2019-07-21 08:31:27,4.58,4.17,20.30,99.90,367880,80,21120,-70
2019-07-21 08:32:01,6.17,4.72,20.30,99.90,367829,80,21140,-70
2019-07-21 08:32:34,4.37,4.08,20.30,99.90,367882,80,21553,-70
2019-07-21 08:33:08,4.58,4.25,20.40,99.90,367859,80,21166,-70
2019-07-21 08:33:41,4.42,4.03,20.40,99.90,367909,80,21080,-70
2019-07-21 08:34:15,3.72,3.35,20.40,99.90,367871,80,21116,-70
2019-07-21 08:34:49,4.40,4.00,20.40,99.90,367914,80,21057,-69
2019-07-21 08:35:22,6.80,3.83,20.30,99.90,367891,80,21097,-70
2019-07-21 08:35:56,4.67,4.17,20.30,99.90,367874,80,21042,-70
2019-07-21 08:36:29,4.65,3.87,20.20,99.90,367866,80,22196,-70
2019-07-21 08:37:03,4.92,3.80,20.20,99.90,367900,80,21159,-70
2019-07-21 08:37:37,4.87,3.95,20.20,99.90,367902,80,21178,-70
2019-07-21 08:38:11,4.20,3.90,20.10,99.90,367872,80,21058,-70
2019-07-21 08:38:44,4.42,4.03,20.00,99.90,367974,80,21131,-70
2019-07-21 08:39:18,5.95,4.15,20.00,99.90,367842,80,21124,-70
2019-07-21 08:39:52,4.33,3.92,19.90,99.90,367867,80,21506,-69
2019-07-21 08:40:25,4.53,4.12,20.00,99.90,367916,80,21407,-70
2019-07-21 08:40:59,4.60,4.20,20.00,99.90,367975,80,21475,-70
2019-07-21 08:41:32,4.25,3.95,20.00,99.90,368000,80,21034,-70
2019-07-21 08:42:06,4.83,4.33,20.10,99.90,367797,80,21550,-70
2019-07-21 08:42:39,5.05,4.65,20.10,99.90,368000,80,21123,-70
2019-07-21 08:43:13,4.72,4.33,20.20,99.90,367935,80,21062,-70
2019-07-21 08:43:47,4.80,4.40,20.20,99.90,367838,80,22316,-70
2019-07-21 08:44:20,4.50,4.10,20.20,99.90,367950,80,21593,-70
2019-07-21 08:44:54,4.08,3.77,20.30,99.90,367836,80,21137,-70
2019-07-21 08:45:31,3.98,3.65,20.40,99.90,367899,80,21143,-70
2019-07-21 08:46:04,4.70,4.30,20.50,99.90,360886,81,21151,-70
2019-07-21 08:46:38,5.00,4.60,20.50,99.90,367237,80,21133,-70
2019-07-21 08:47:12,5.03,4.67,20.60,99.90,369046,80,21685,-70
2019-07-21 08:47:45,4.65,4.17,20.70,99.90,370974,78,21132,-70
2019-07-21 08:48:19,4.37,4.05,20.70,99.90,375834,78,21588,-70
2019-07-21 08:48:53,5.17,4.67,20.70,99.90,367960,80,21061,-69
2019-07-21 08:49:26,4.58,4.28,20.80,99.90,367913,80,21054,-70
2019-07-21 08:50:00,5.00,4.50,20.90,99.90,367857,80,21061,-70
2019-07-21 08:50:33,5.08,4.67,20.90,99.90,367885,80,21479,-70
2019-07-21 08:51:06,4.42,4.12,21.00,99.90,367917,80,21096,-70
2019-07-21 08:51:40,4.67,4.25,21.00,99.90,367798,80,21161,-69
2019-07-21 08:52:15,5.12,4.72,21.10,99.90,367947,80,21120,-70
2019-07-21 08:52:48,4.37,4.08,21.10,99.90,367883,80,21093,-70
2019-07-21 08:53:22,5.00,4.60,21.00,99.90,367853,80,21128,-70
2019-07-21 08:53:56,6.30,4.58,21.10,99.90,367834,80,21565,-69
2019-07-21 08:54:29,5.50,4.83,21.10,99.90,367892,80,21118,-70
2019-07-21 08:55:04,4.65,4.20,21.10,99.90,367876,80,21605,-70
2019-07-21 08:55:38,4.95,4.55,21.10,99.90,367866,80,21475,-70
2019-07-21 08:56:11,5.33,4.83,21.00,99.90,367871,80,21117,-70
2019-07-21 08:56:45,4.90,4.50,20.90,99.90,367931,80,21069,-69
2019-07-21 08:57:19,5.30,4.28,21.00,99.90,367851,80,21057,-70
2019-07-21 08:57:52,5.28,4.78,21.00,99.90,367869,80,21054,-70
2019-07-21 08:58:26,5.12,4.72,21.10,99.90,367868,80,21640,-70
2019-07-21 08:59:00,5.53,5.08,21.20,99.90,367875,80,21130,-69
2019-07-21 08:59:33,5.12,4.62,21.30,99.90,367885,80,21186,-70
2019-07-21 09:00:07,5.05,4.65,21.30,99.90,367884,80,21053,-70
2019-07-21 09:00:41,5.92,4.50,21.30,99.90,367900,80,21187,-70
2019-07-21 09:01:14,6.80,4.92,21.40,99.90,367840,80,21065,-69
2019-07-21 09:01:48,5.12,4.72,21.30,99.90,367885,80,21124,-70
2019-07-21 09:02:21,5.92,4.72,21.30,99.90,367827,80,21128,-69
2019-07-21 09:02:55,4.90,4.60,21.30,99.90,367813,80,21663,-69
2019-07-21 09:03:29,6.28,4.85,21.40,99.90,367824,80,21053,-70
2019-07-21 09:04:02,5.47,5.08,21.50,99.90,374632,77,21624,-69
2019-07-21 09:04:36,5.95,5.35,21.50,99.90,374715,79,21052,-70
2019-07-21 09:05:09,5.62,5.12,21.50,99.90,374668,79,21509,-70
2019-07-21 09:05:43,5.03,4.62,21.50,99.90,374766,79,21547,-70
2019-07-21 09:06:17,5.35,4.95,21.70,99.90,374649,79,21639,-70
2019-07-21 09:06:50,5.45,4.95,21.70,99.90,374761,79,21110,-70
2019-07-21 09:07:24,5.17,4.78,21.90,99.90,374683,79,21123,-70
2019-07-21 09:07:58,5.00,4.55,21.90,99.90,374686,79,21063,-69
2019-07-21 09:08:31,5.58,5.10,21.90,99.90,374670,79,21091,-70
2019-07-21 09:09:05,5.62,5.05,21.80,99.90,374739,79,21105,-70
2019-07-21 09:09:39,5.40,4.90,21.70,99.90,374735,79,21060,-70
2019-07-21 09:10:13,5.58,5.17,21.60,99.90,374684,79,21134,-69
2019-07-21 09:10:47,5.17,4.67,21.70,99.90,374716,79,21130,-70
2019-07-21 09:11:21,4.83,4.47,21.60,99.90,374722,79,21052,-70
2019-07-21 09:11:57,5.05,4.65,21.70,99.90,374711,79,21099,-70
2019-07-21 09:12:30,5.50,5.03,21.70,99.90,366603,80,21601,-69
2019-07-21 09:13:04,5.45,5.00,21.80,99.90,368809,80,21175,-69
2019-07-21 09:13:37,6.80,5.17,21.80,99.90,366803,80,21483,-70
2019-07-21 09:14:11,4.80,4.50,21.90,99.90,370895,78,21172,-70
2019-07-21 09:14:45,5.20,4.80,22.00,99.90,376454,78,21091,-70
2019-07-21 09:15:19,5.37,4.87,22.00,99.90,376437,78,21529,-69
2019-07-21 09:15:54,5.58,5.08,22.10,99.90,376437,78,21110,-70
2019-07-21 09:16:27,5.92,5.50,22.10,99.90,376472,78,21086,-70
2019-07-21 09:17:01,5.22,4.83,22.00,99.90,376397,78,21028,-70
2019-07-21 09:17:34,5.58,4.65,22.00,99.90,376517,78,21067,-70
2019-07-21 09:18:08,5.58,5.17,21.90,99.90,376357,78,21105,-70
2019-07-21 09:18:42,6.50,5.28,21.90,99.90,376530,78,21020,-70
2019-07-21 09:19:15,5.97,4.87,22.00,99.90,376381,78,21118,-70
2019-07-21 09:19:49,7.05,5.55,22.00,99.90,376476,78,21079,-70
2019-07-21 09:20:23,5.20,4.75,22.20,99.90,376438,78,21462,-70
2019-07-21 09:20:57,5.40,4.90,22.30,99.90,376515,78,21094,-69
2019-07-21 09:21:30,5.67,5.15,22.30,99.90,376452,78,21036,-70
2019-07-21 09:22:04,6.20,5.60,22.20,99.90,376214,78,21122,-69
2019-07-21 09:22:38,5.50,5.00,22.20,99.90,376549,78,21117,-70
2019-07-21 09:23:12,5.42,4.92,22.30,99.90,376442,78,21141,-70
2019-07-21 09:23:46,5.37,4.97,22.30,99.90,376426,77,21038,-69
2019-07-21 09:24:19,6.37,4.83,22.40,99.90,376517,78,21063,-70
2019-07-21 09:24:52,5.00,4.70,22.40,99.90,376451,78,21116,-70
2019-07-21 09:25:26,4.90,4.55,22.50,99.90,376468,78,21505,-70
2019-07-21 09:25:59,5.83,5.33,22.60,99.90,376476,78,21505,-69
2019-07-21 09:26:33,5.28,4.78,22.50,99.90,376354,78,21024,-70
2019-07-21 09:27:07,5.05,4.75,22.60,99.90,376495,78,21040,-69
2019-07-21 09:27:41,6.05,5.12,22.60,99.90,376387,78,21052,-69
2019-07-21 09:28:14,5.05,4.75,22.60,99.90,376517,78,21563,-71
2019-07-21 09:28:48,6.65,5.50,22.50,99.90,376403,78,21130,-70
2019-07-21 09:29:22,5.80,5.30,22.50,99.90,376488,78,21585,-70
2019-07-21 09:29:56,6.22,5.00,22.40,99.90,376299,78,21590,-69
2019-07-21 09:30:33,5.45,5.05,22.40,99.90,376489,78,21106,-70
2019-07-21 09:31:06,5.62,5.22,22.40,99.90,368382,80,21447,-70
2019-07-21 09:31:40,6.20,5.60,22.30,99.90,366821,80,21594,-69
2019-07-21 09:32:14,5.70,5.20,22.30,99.90,369077,80,21179,-69
2019-07-21 09:32:48,5.92,5.42,22.40,99.90,368927,79,21046,-69
2019-07-21 09:33:21,5.40,5.00,22.40,99.90,374715,79,21115,-70
2019-07-21 09:33:55,6.25,5.35,22.60,99.90,374513,77,21620,-70
2019-07-21 09:34:29,5.80,5.28,22.60,99.90,374769,78,21525,-70
2019-07-21 09:35:02,5.28,4.87,22.50,99.90,374724,79,21166,-70
2019-07-21 09:35:37,5.70,5.20,22.60,99.90,374790,79,21441,-70
2019-07-21 09:36:11,5.85,4.90,22.60,99.90,374715,79,21040,-70
2019-07-21 09:36:44,5.60,5.10,22.60,99.90,374721,79,21040,-70
2019-07-21 09:37:18,5.85,5.10,22.60,99.90,374760,79,21122,-70
2019-07-21 09:37:52,6.25,5.37,22.70,99.90,374683,79,21533,-70
2019-07-21 09:38:25,5.62,5.12,22.60,99.90,374783,79,21166,-70
2019-07-21 09:38:59,5.62,5.17,22.70,99.90,374759,79,21517,-70
2019-07-21 09:39:32,5.50,5.10,22.90,99.90,374766,79,21581,-70
2019-07-21 09:40:06,5.28,4.90,22.90,99.90,374720,79,21165,-70
2019-07-21 09:40:39,5.72,5.22,22.90,99.90,374780,79,21918,-69
2019-07-21 09:41:13,5.25,4.75,22.90,99.90,374764,79,21032,-69
2019-07-21 09:41:46,5.45,4.95,22.90,99.90,374563,79,21513,-70
2019-07-21 09:42:21,5.08,4.67,23.00,99.90,374766,79,21604,-70
2019-07-21 09:42:55,5.78,5.08,23.30,99.90,374701,79,21580,-70
2019-07-21 09:43:28,4.62,4.22,23.40,99.90,374774,79,21059,-69
2019-07-21 09:44:02,5.60,5.10,23.50,99.90,374674,77,21146,-70
2019-07-21 09:44:36,5.55,4.80,23.50,99.90,374729,78,21576,-70
2019-07-21 09:45:09,4.92,4.53,23.50,99.90,374752,79,21513,-70
2019-07-21 09:45:43,5.12,4.70,23.50,99.90,374733,79,21052,-70
2019-07-21 09:46:17,6.15,4.42,23.60,99.90,374742,79,21056,-70
2019-07-21 09:46:51,4.70,4.30,23.70,99.90,374723,79,21017,-70
2019-07-21 09:47:24,7.67,4.33,23.70,99.90,374803,78,21040,-70
2019-07-21 09:47:58,5.30,4.42,23.80,99.90,374714,79,21501,-70
2019-07-21 09:48:36,5.12,4.72,23.70,99.90,374764,79,21052,-70
2019-07-21 09:49:09,5.25,4.85,23.70,99.90,371504,79,21111,-70
2019-07-21 09:49:44,5.85,5.28,23.60,99.90,374759,79,21102,-70
2019-07-21 09:50:18,4.72,4.42,23.60,99.90,374774,79,21122,-70
2019-07-21 09:50:51,5.40,4.97,23.60,99.90,374679,79,21024,-69
2019-07-21 09:51:25,5.42,4.97,23.70,99.90,374814,78,21028,-70
2019-07-21 09:51:59,4.72,4.40,23.70,99.90,374575,79,21545,-70
2019-07-21 09:52:32,5.85,5.22,23.60,99.90,374803,79,21111,-70
2019-07-21 09:53:06,5.17,4.72,23.70,99.90,374671,79,21142,-70
2019-07-21 09:53:39,5.08,4.58,23.90,99.90,374712,77,22201,-70
2019-07-21 09:54:13,5.08,4.58,24.10,99.90,374715,79,21122,-70
2019-07-21 09:54:46,4.78,4.37,24.00,99.90,374737,79,21060,-70
2019-07-21 09:55:20,4.42,4.05,24.00,99.90,374760,79,21528,-70
2019-07-21 09:55:53,4.55,4.15,24.10,99.90,374733,79,21091,-70
2019-07-21 09:56:27,6.70,4.60,24.10,99.90,374745,79,21052,-69
2019-07-21 09:57:01,4.30,4.00,24.30,99.90,374711,79,21196,-70
2019-07-21 09:57:34,4.60,4.20,24.30,99.90,374710,79,21028,-69
2019-07-21 09:58:08,5.12,4.72,24.40,99.90,374753,79,21134,-70
2019-07-21 09:58:42,4.70,4.30,24.50,99.90,374679,79,21044,-69
2019-07-21 09:59:16,3.80,3.50,24.50,99.90,374751,79,21087,-70
2019-07-21 09:59:49,4.75,4.30,24.60,99.90,374669,79,21028,-69
2019-07-21 10:00:23,4.92,4.42,24.60,99.90,374787,78,21501,-70
2019-07-21 10:00:57,4.90,4.40,24.60,99.90,374672,79,21028,-69
2019-07-21 10:01:30,4.90,4.50,24.60,99.90,374778,79,21201,-70
2019-07-21 10:02:04,5.00,4.22,24.60,99.90,374653,79,21028,-69
2019-07-21 10:02:38,4.03,3.67,24.70,99.90,374606,79,21060,-70
2019-07-21 10:03:11,4.58,4.17,24.70,99.90,374712,79,21099,-70
2019-07-21 10:03:45,4.80,4.40,24.80,99.90,374682,77,21502,-70
2019-07-21 10:04:19,5.00,4.60,24.80,99.90,374766,79,21106,-70
2019-07-21 10:04:52,4.75,4.35,24.80,99.90,374689,79,21669,-70
2019-07-21 10:05:26,4.55,3.87,24.80,99.90,374788,79,21016,-70
2019-07-21 10:06:00,4.90,4.50,24.60,99.90,374803,79,21438,-71
2019-07-21 10:06:33,4.33,4.03,24.60,99.90,374726,78,21497,-70
2019-07-21 10:07:07,4.45,4.05,24.50,99.90,374701,79,21088,-70
2019-07-21 10:07:41,4.42,4.03,24.60,99.90,374808,79,21040,-70
2019-07-21 10:08:14,4.90,4.45,24.70,99.90,374776,79,21560,-70
2019-07-21 10:08:48,3.90,3.60,24.80,99.90,374722,79,21120,-70
2019-07-21 10:09:22,4.47,4.08,24.90,99.90,374821,79,21083,-70
2019-07-21 10:10:14,4.42,4.03,25.00,99.90,374706,79,21079,-70
2019-07-21 10:10:48,3.98,3.67,25.10,99.90,381341,77,21088,-69
2019-07-21 10:11:23,4.78,3.72,25.10,99.90,381501,77,21060,-69
2019-07-21 10:11:57,3.98,3.55,25.10,99.90,381390,77,21071,-69
2019-07-21 10:12:31,4.10,3.72,24.90,99.90,381444,77,21584,-70
2019-07-21 10:13:05,4.30,3.98,24.80,99.90,381381,77,21075,-69
2019-07-21 10:13:39,4.25,3.95,24.90,99.90,381467,77,21072,-69
2019-07-21 10:14:12,4.55,4.15,25.00,99.90,375042,79,21115,-69
2019-07-21 10:14:46,3.58,3.37,25.10,99.90,375132,79,21048,-69
2019-07-21 10:15:20,4.45,4.05,25.20,99.90,375136,79,21142,-69
2019-07-21 10:15:54,3.87,3.55,25.10,99.90,374989,79,21674,-69
2019-07-21 10:16:28,5.85,4.10,25.10,99.90,375149,79,21087,-70
2019-07-21 10:17:01,6.10,3.92,25.00,99.90,375065,79,21535,-70
2019-07-21 10:17:35,4.42,4.05,24.90,99.90,375088,79,21154,-69
2019-07-21 10:18:09,4.40,4.00,24.90,99.90,375090,79,21126,-69
2019-07-21 10:18:42,4.28,3.87,24.90,99.90,375143,79,21150,-69
2019-07-21 10:19:16,4.33,3.75,24.60,99.90,375085,79,21122,-69
2019-07-21 10:19:51,3.72,3.50,24.60,99.90,375038,79,21126,-69
2019-07-21 10:20:27,4.22,3.70,24.70,99.90,375158,79,21055,-69
2019-07-21 10:21:01,4.78,3.65,24.80,99.90,367599,80,21103,-69
2019-07-21 10:21:35,3.50,3.30,24.90,99.90,369352,80,21118,-68
2019-07-21 10:22:08,4.80,3.60,25.00,99.90,369337,80,21125,-68
2019-07-21 10:22:42,4.33,3.87,25.10,99.90,371225,78,21059,-69
2019-07-21 10:23:16,6.20,3.85,25.00,99.90,376229,78,21055,-69
2019-07-21 10:23:49,4.65,3.47,25.10,99.90,376156,78,21576,-69
2019-07-21 10:24:23,5.37,3.45,25.20,99.90,376189,78,21133,-69
2019-07-21 10:24:57,3.90,3.60,25.20,99.90,376244,78,21059,-69
2019-07-21 10:25:31,4.12,3.80,25.30,99.90,376344,78,21507,-69
2019-07-21 10:26:05,4.28,3.98,25.20,99.90,376226,78,21063,-69
2019-07-21 10:26:39,4.17,3.77,25.30,99.90,368282,80,21021,-69
2019-07-21 10:27:12,4.33,4.03,25.40,99.90,376333,78,21056,-69
2019-07-21 10:27:46,4.12,3.83,25.40,99.90,368210,80,21119,-68
2019-07-21 10:28:20,3.72,3.42,25.50,99.90,376284,78,21075,-69
2019-07-21 10:28:54,5.17,3.42,25.60,99.90,368181,80,21048,-69
2019-07-21 10:29:28,3.90,3.60,25.60,99.90,376381,78,21126,-69
2019-07-21 10:30:02,4.17,3.40,25.70,99.90,368207,80,21088,-69
2019-07-21 10:30:35,4.70,3.70,25.60,99.90,376287,78,21162,-69
2019-07-21 10:31:09,3.27,3.00,25.70,99.90,368238,80,21371,-69
2019-07-21 10:31:43,3.52,3.22,25.80,99.90,376181,78,21125,-68
2019-07-21 10:32:16,3.75,3.30,25.80,99.90,368279,80,21076,-69
2019-07-21 10:32:50,3.33,3.08,25.70,99.90,376268,78,21040,-69
2019-07-21 10:33:24,3.72,3.20,25.70,99.90,368243,80,21067,-69
2019-07-21 10:33:58,3.60,3.35,25.80,99.90,376234,78,21091,-69
2019-07-21 10:34:31,3.95,3.55,25.70,99.90,376310,78,21150,-69
2019-07-21 10:35:05,3.87,3.58,25.60,99.90,376168,78,21130,-69
2019-07-21 10:35:38,3.62,3.33,25.40,99.90,376303,78,21153,-69
2019-07-21 10:36:12,5.25,3.72,25.00,99.90,376238,78,22261,-69
2019-07-21 10:36:46,3.87,3.58,24.80,99.90,376159,78,21174,-69
2019-07-21 10:37:19,4.37,4.03,24.60,99.90,376290,78,21079,-69
2019-07-21 10:37:53,3.70,3.40,24.70,99.90,376142,78,21032,-69
2019-07-21 10:38:27,3.55,3.30,24.70,99.90,376282,78,21584,-69
2019-07-21 10:39:01,3.92,3.62,24.80,99.90,376147,78,21504,-69
2019-07-21 10:39:34,3.85,3.45,24.80,99.90,376272,78,21091,-69
2019-07-21 10:40:08,3.95,3.35,24.80,99.90,376180,78,21071,-69
2019-07-21 10:40:42,3.77,3.25,24.90,99.90,376260,78,21122,-69
2019-07-21 10:41:16,4.75,3.30,25.10,99.90,376282,78,21107,-69
2019-07-21 10:41:50,5.28,3.58,25.20,99.90,376210,78,21167,-69
2019-07-21 10:42:24,3.70,3.40,25.40,99.90,376224,78,21201,-69
2019-07-21 10:42:57,3.95,3.65,25.50,99.90,376289,78,21109,-70
2019-07-21 10:43:31,5.28,3.10,25.60,99.90,376259,78,21150,-69
2019-07-21 10:44:05,3.75,3.45,25.70,99.90,376254,78,21134,-69
2019-07-21 10:44:41,3.25,3.05,25.80,99.90,376302,78,21091,-70
2019-07-21 10:45:15,3.67,3.37,25.70,99.90,374969,78,21122,-69
2019-07-21 10:45:49,3.80,3.45,25.50,99.90,368177,80,21541,-69
2019-07-21 10:46:22,3.60,3.30,25.40,99.90,376228,78,21087,-69
2019-07-21 10:46:56,4.30,3.42,25.40,99.90,368263,80,21123,-69
2019-07-21 10:47:30,4.12,3.58,25.40,99.90,376294,78,21485,-69
2019-07-21 10:48:04,3.77,3.47,25.30,99.90,368211,80,21112,-69
2019-07-21 10:48:37,4.15,3.80,25.20,99.90,376286,78,21134,-69
2019-07-21 10:49:11,4.30,3.45,25.20,99.90,368225,80,21138,-69
2019-07-21 10:49:45,3.85,3.50,25.10,99.90,376224,78,21582,-69
2019-07-21 10:50:18,3.87,3.30,24.90,99.90,368223,80,21111,-69
2019-07-21 10:50:52,3.55,3.20,24.90,99.90,376174,78,21552,-69
2019-07-21 10:51:26,3.45,3.15,24.80,99.90,368239,80,21091,-69
2019-07-21 10:51:59,3.75,3.45,24.50,99.90,376202,78,21572,-69
2019-07-21 10:52:34,6.65,3.35,24.60,99.90,368212,80,21568,-69
2019-07-21 10:53:08,4.28,3.87,24.50,99.90,376184,78,21075,-69
2019-07-21 10:53:41,4.05,3.75,24.50,99.90,368270,80,21087,-69
2019-07-21 10:54:15,3.80,3.50,24.60,99.90,376287,78,21165,-69
2019-07-21 10:54:49,4.50,3.58,24.70,99.90,368235,80,21005,-69
2019-07-21 10:55:22,5.97,3.92,24.80,99.90,376318,78,21091,-69
2019-07-21 10:55:56,3.95,3.65,24.80,99.90,368194,80,21160,-69
2019-07-21 10:56:30,3.95,3.45,25.00,99.90,376315,78,21011,-70
2019-07-21 10:57:03,4.12,3.50,25.20,99.90,368195,80,21064,-69
2019-07-21 10:57:37,3.60,3.25,25.30,99.90,376186,78,21079,-69
2019-07-21 10:58:11,3.17,2.95,25.40,99.90,368313,80,21016,-69
2019-07-21 10:58:44,3.45,3.22,25.60,99.90,376257,78,21121,-69
2019-07-21 10:59:18,3.75,3.40,25.60,99.90,368299,80,21129,-69
2019-07-21 10:59:52,3.55,3.10,25.50,99.90,376279,78,21043,-69
2019-07-21 11:00:28,3.85,3.55,25.50,99.90,368222,80,21147,-69
2019-07-21 11:01:02,3.65,3.35,25.50,99.90,368421,79,21162,-69
2019-07-21 11:01:36,4.87,3.30,25.40,99.90,369398,80,21064,-69
2019-07-21 11:02:10,4.67,3.20,25.30,99.90,369378,80,21225,-69
2019-07-21 11:02:44,4.15,3.55,25.20,99.90,371313,78,21077,-69
2019-07-21 11:03:18,4.55,3.40,25.10,99.90,376258,78,21137,-69
2019-07-21 11:03:51,4.22,3.25,25.00,99.90,376091,78,21027,-69
2019-07-21 11:04:25,3.67,3.42,24.90,99.90,376381,78,21051,-69
2019-07-21 11:04:58,3.42,3.12,25.00,99.90,376082,78,21184,-69
2019-07-21 11:05:32,3.50,3.20,24.90,99.90,376332,78,21192,-69
2019-07-21 11:06:05,3.37,3.08,24.90,99.90,376086,78,21188,-68
2019-07-21 11:06:39,5.28,3.22,25.00,99.90,376277,78,21543,-69
2019-07-21 11:07:13,3.12,2.90,25.00,99.90,376138,78,21036,-69
2019-07-21 11:07:46,3.47,3.17,25.00,99.90,376279,78,21090,-69
2019-07-21 11:08:20,2.87,2.65,25.00,99.90,376157,78,21119,-68
2019-07-21 11:08:53,3.92,3.58,24.80,99.90,376219,78,21449,-69
2019-07-21 11:09:27,4.12,3.30,24.80,99.90,376169,78,21067,-69
2019-07-21 11:10:01,4.08,3.08,24.70,99.90,376250,78,21044,-69
2019-07-21 11:10:35,3.55,3.10,24.70,99.90,376137,78,21426,-69
2019-07-21 11:11:08,3.98,3.00,24.70,99.90,376349,78,21047,-69
2019-07-21 11:11:42,3.58,3.20,24.70,99.90,376115,78,21055,-69
2019-07-21 11:12:16,3.72,3.37,24.70,99.90,376160,78,21055,-69
2019-07-21 11:12:49,4.95,3.10,24.60,99.90,376273,78,21118,-69
2019-07-21 11:13:23,3.45,3.15,24.60,99.90,376280,78,21048,-70
2019-07-21 11:13:57,9.80,2.98,24.60,99.90,376125,78,21636,-69
2019-07-21 11:14:30,3.92,3.20,24.60,99.90,376354,78,21133,-69
2019-07-21 11:15:05,4.45,3.20,24.60,99.90,376278,78,21125,-69
2019-07-21 11:15:39,3.37,3.08,24.50,99.90,376203,78,21071,-70
2019-07-21 11:16:12,4.05,3.27,24.40,99.90,376305,78,21028,-69
2019-07-21 11:16:46,3.72,3.42,24.40,99.90,376137,78,21059,-69
2019-07-21 11:17:19,3.30,3.00,24.40,99.90,376226,78,21063,-69
2019-07-21 11:17:53,4.03,3.42,24.40,99.90,376160,78,21063,-69
2019-07-21 11:18:26,3.72,3.20,24.40,99.90,376273,78,21056,-69
2019-07-21 11:19:00,4.15,3.45,24.20,99.90,376123,78,21075,-69
2019-07-21 11:19:33,4.45,3.30,24.10,99.90,376305,78,21125,-69
2019-07-21 11:20:07,6.70,3.50,24.00,99.90,376178,78,21180,-69
2019-07-21 11:20:41,3.70,3.40,23.90,99.90,376198,78,21520,-69
2019-07-21 11:21:15,3.47,3.15,23.80,99.90,376261,78,21055,-69
2019-07-21 11:21:48,3.83,3.62,23.80,99.90,376148,78,21592,-69
2019-07-21 11:22:22,3.95,3.65,23.70,99.90,376321,78,21564,-69
2019-07-21 11:22:56,4.15,3.75,23.60,99.90,376196,78,21103,-69
2019-07-21 11:23:29,5.47,3.58,23.60,99.90,376315,78,21106,-69
2019-07-21 11:24:03,4.53,3.80,23.60,99.90,376171,78,21213,-69
2019-07-21 11:24:37,3.83,3.52,23.60,99.90,376253,78,21036,-69
2019-07-21 11:25:10,4.60,3.98,23.50,99.90,376229,78,21209,-69
2019-07-21 11:25:44,5.97,4.10,23.50,99.90,376234,78,21625,-69
2019-07-21 11:26:17,4.45,4.05,23.50,99.90,376255,78,21059,-69
2019-07-21 11:26:52,5.42,3.90,23.50,99.90,376175,78,21090,-69
2019-07-21 11:27:25,4.33,3.90,23.40,99.90,376267,78,21590,-70
2019-07-21 11:27:59,5.20,4.17,23.50,99.90,376146,78,21071,-69
2019-07-21 11:28:32,4.40,4.00,23.40,99.90,376271,78,21048,-69
2019-07-21 11:29:07,4.87,4.42,23.40,99.90,376180,78,21079,-69
2019-07-21 11:29:41,4.97,4.55,23.30,99.90,376227,78,21087,-69
2019-07-21 11:30:14,4.50,4.10,23.10,99.90,376207,78,21024,-69
2019-07-21 11:30:47,5.30,4.72,23.00,99.90,376224,78,22126,-69
2019-07-21 11:31:21,5.53,4.80,22.90,99.90,376181,78,21141,-69
2019-07-21 11:31:54,8.55,5.12,22.90,99.90,376132,78,21786,-69
2019-07-21 11:32:28,6.17,4.28,22.80,99.90,376301,78,21053,-70
2019-07-21 11:33:22,4.28,3.95,22.80,99.90,376230,78,21051,-69
2019-07-21 11:33:55,4.47,4.08,22.80,99.90,387744,75,21130,-69
2019-07-21 11:34:29,5.70,4.15,22.70,99.90,384916,77,21061,-69
2019-07-21 11:35:02,3.40,3.10,22.60,99.90,384794,77,21122,-69
2019-07-21 11:35:36,4.58,3.80,22.60,99.90,384810,77,21080,-69
2019-07-21 11:36:09,5.67,3.58,22.60,99.90,384770,77,21474,-69
2019-07-21 11:36:43,4.92,3.60,22.50,99.90,384738,77,21576,-69
2019-07-21 11:37:17,4.03,3.65,22.50,99.90,384780,77,21060,-69
2019-07-21 11:37:51,4.17,3.58,22.50,99.90,384730,77,21064,-69
2019-07-21 11:38:25,2.75,2.55,22.40,99.90,384863,77,21522,-69
2019-07-21 11:38:58,4.30,2.83,22.30,99.90,384676,77,21052,-69
2019-07-21 11:39:32,2.90,2.70,22.30,99.90,384785,77,21052,-69
2019-07-21 11:40:06,5.62,2.98,22.30,99.90,384700,77,21092,-69
2019-07-21 11:40:40,4.17,3.08,22.30,99.90,384752,77,21124,-69
2019-07-21 11:41:13,3.45,3.15,22.20,99.90,384781,77,21064,-69
2019-07-21 11:41:47,2.80,2.60,22.10,99.90,384818,77,21020,-69
2019-07-21 11:42:21,3.42,3.00,22.00,99.90,384719,77,21053,-69
2019-07-21 11:42:54,2.37,2.22,21.80,99.90,384732,77,21474,-69
2019-07-21 11:43:28,2.70,2.50,21.70,99.90,384848,77,21057,-68
2019-07-21 11:44:02,3.45,2.80,21.60,99.90,384759,75,21581,-69
2019-07-21 11:44:36,2.58,2.35,21.50,99.90,384683,77,21521,-69
2019-07-21 11:45:09,3.37,2.55,21.40,99.90,384833,77,21087,-69
2019-07-21 11:45:43,4.05,2.20,21.20,99.90,384772,77,21048,-69
2019-07-21 11:46:17,2.20,2.10,21.20,99.90,384901,77,21486,-69
2019-07-21 11:46:50,2.85,2.52,21.10,99.90,384680,77,21109,-69
2019-07-21 11:47:24,4.58,2.58,21.10,99.90,384809,77,21072,-69
2019-07-21 11:47:58,3.10,2.40,21.10,99.90,384823,77,21161,-69
2019-07-21 11:48:31,2.75,2.55,21.10,99.90,384900,77,21474,-69
2019-07-21 11:49:05,3.00,2.75,21.00,99.90,384718,77,21048,-69
2019-07-21 11:49:38,2.50,2.30,20.90,99.90,384825,77,21088,-69
2019-07-21 11:50:12,3.40,2.72,20.90,99.90,384859,77,21584,-69
2019-07-21 11:50:46,3.05,2.72,20.80,99.90,384706,77,21044,-69
2019-07-21 11:51:19,4.28,2.37,20.80,99.90,384873,77,21138,-69
2019-07-21 11:51:53,3.50,2.70,20.80,99.90,384691,77,21103,-69
2019-07-21 11:52:26,8.80,2.47,20.80,99.90,384864,77,21184,-69
2019-07-21 11:53:00,3.55,2.80,20.70,99.90,384714,77,21506,-69
2019-07-21 11:53:34,3.40,2.45,20.70,99.90,384869,77,21049,-69
2019-07-21 11:54:07,2.98,2.67,20.60,99.90,384668,75,21597,-69
2019-07-21 11:54:41,2.98,2.67,20.60,99.90,384832,77,21084,-69
2019-07-21 11:55:15,3.12,2.47,20.50,99.90,384733,77,21037,-68
2019-07-21 11:55:48,4.75,2.80,20.50,99.90,384807,77,21198,-69
2019-07-21 11:56:22,3.22,2.70,20.40,99.90,384732,77,21572,-68
2019-07-21 11:56:55,2.70,2.50,20.40,99.90,384788,77,21505,-69
2019-07-21 11:57:29,2.92,2.72,20.50,99.90,384701,77,21487,-69
2019-07-21 11:58:03,2.87,2.40,20.50,99.90,384805,77,21207,-69
2019-07-21 11:58:37,3.22,2.92,20.70,99.90,384710,77,21509,-69
2019-07-21 11:59:10,7.62,3.20,21.00,99.90,384810,77,21177,-70
2019-07-21 11:59:44,3.27,2.62,21.30,99.90,384708,77,21494,-69
2019-07-21 12:00:19,2.80,2.60,21.60,99.90,384855,77,21029,-69
2019-07-21 12:00:52,5.17,2.92,22.00,99.90,384676,77,21572,-69
2019-07-21 12:01:26,4.28,2.83,22.30,99.90,384886,77,21122,-69
2019-07-21 12:01:59,2.70,2.50,22.40,99.90,384766,77,21130,-69
2019-07-21 12:02:33,2.87,2.58,22.60,99.90,384722,77,21478,-69
2019-07-21 12:03:07,3.00,2.02,22.90,99.90,384816,77,21108,-69
2019-07-21 12:03:41,4.33,2.42,23.20,99.90,384838,75,21021,-69
2019-07-21 12:04:14,2.95,2.02,23.50,99.90,384644,77,21036,-69
2019-07-21 12:04:48,3.72,2.20,23.80,99.90,384790,77,21502,-69
2019-07-21 12:05:22,2.77,1.90,23.90,99.90,384892,77,21095,-70
2019-07-21 12:05:55,2.33,2.12,24.00,99.90,384714,77,21474,-69
2019-07-21 12:06:29,4.55,2.60,24.40,99.90,384866,77,21055,-69
2019-07-21 12:07:03,4.67,2.33,24.60,99.90,384775,77,21104,-69
2019-07-21 12:07:36,2.62,1.95,24.90,99.90,384783,77,21536,-69
2019-07-21 12:08:10,2.80,2.50,25.10,99.90,384801,77,21659,-69
2019-07-21 12:08:44,3.20,2.37,25.20,99.90,384817,77,21032,-69
2019-07-21 12:09:17,2.62,2.40,25.20,99.90,384753,77,21040,-69
2019-07-21 12:09:51,3.92,2.65,25.30,99.90,384783,77,21517,-69
2019-07-21 12:10:25,2.87,1.80,25.50,99.90,384884,77,21098,-69
2019-07-21 12:10:58,2.30,2.10,25.70,99.90,384694,77,21028,-69
2019-07-21 12:11:32,2.37,2.17,25.90,99.90,384831,77,21107,-70
2019-07-21 12:12:05,2.92,2.30,26.10,99.90,384760,77,21494,-69
2019-07-21 12:12:39,2.17,2.08,25.90,99.90,384763,77,21013,-69
2019-07-21 12:13:13,2.60,2.40,26.10,99.90,384776,77,21167,-69
2019-07-21 12:13:46,2.75,2.55,26.20,99.90,384827,75,21048,-69
2019-07-21 12:14:20,2.30,2.10,26.10,99.90,384765,77,21114,-69
2019-07-21 12:14:54,1.98,1.87,26.10,99.90,384739,77,21755,-69
2019-07-21 12:15:27,2.27,2.08,26.20,99.90,384896,77,21114,-69
2019-07-21 12:16:01,3.55,2.25,26.40,99.90,384724,77,21576,-69
2019-07-21 12:16:34,2.02,1.92,26.30,99.90,384815,77,21602,-69
2019-07-21 12:17:08,1.70,1.60,26.50,99.90,384695,77,21048,-70
2019-07-21 12:17:42,2.10,1.90,26.70,99.90,384720,77,21114,-69
2019-07-21 12:18:15,1.75,1.65,26.40,99.90,384718,77,21395,-69
2019-07-21 12:18:49,2.08,1.80,26.20,99.90,384756,77,21076,-69
2019-07-21 12:19:24,1.72,1.62,26.20,99.90,384777,77,21124,-69
2019-07-21 12:19:57,1.82,1.72,26.00,99.90,384733,77,21076,-69
2019-07-21 12:20:34,1.70,1.60,26.00,99.90,384732,77,21005,-69
2019-07-21 12:21:08,2.10,1.90,26.10,99.90,378232,78,21116,-69
2019-07-21 12:21:41,2.25,1.92,26.30,99.90,378230,78,21092,-69
2019-07-21 12:22:15,2.60,2.40,26.30,99.90,378157,78,21480,-69
2019-07-21 12:22:49,1.95,1.80,26.40,99.90,379880,77,21042,-70
2019-07-21 12:23:22,3.20,2.30,26.60,99.90,384855,77,21102,-69
2019-07-21 12:23:56,2.35,2.15,26.60,99.90,384688,75,21568,-69
2019-07-21 12:24:30,1.98,1.87,26.90,99.90,384856,77,21032,-70
2019-07-21 12:25:04,2.37,2.10,26.80,99.90,384783,77,21075,-69
2019-07-21 12:25:39,2.62,2.42,26.60,99.90,384763,77,21111,-69
2019-07-21 12:26:12,3.60,2.22,26.60,99.90,384823,77,21115,-70
2019-07-21 12:26:46,3.62,2.62,26.60,99.90,384820,77,21048,-69
2019-07-21 12:27:20,2.40,2.20,26.50,99.90,384752,77,21651,-69
2019-07-21 12:27:53,3.60,3.22,26.80,99.90,384763,77,21044,-69
2019-07-21 12:28:27,3.45,3.25,26.80,99.90,384816,77,21111,-70
2019-07-21 12:29:01,2.90,2.60,26.80,99.90,384741,77,21146,-69
2019-07-21 12:29:34,3.05,2.70,26.30,99.90,384786,77,21177,-70
2019-07-21 12:30:08,2.72,2.52,26.40,99.90,384747,77,21564,-69
2019-07-21 12:30:42,4.60,4.20,26.50,99.90,384757,77,21187,-69
2019-07-21 12:31:16,4.80,4.40,26.40,99.90,384862,77,21045,-70
2019-07-21 12:31:49,2.75,2.55,26.30,99.90,384755,77,21025,-69
2019-07-21 12:32:23,3.45,2.50,26.30,99.90,384773,77,21173,-70
2019-07-21 12:32:57,2.47,2.27,26.00,99.90,384838,77,21068,-69
2019-07-21 12:33:30,2.42,2.22,25.80,99.90,384770,77,21036,-69
2019-07-21 12:34:04,2.62,2.30,25.80,99.90,384707,75,21663,-69
2019-07-21 12:34:38,3.25,2.60,25.60,99.90,384826,77,21001,-69
2019-07-21 12:35:11,2.70,2.50,25.40,99.90,384799,77,21092,-69
2019-07-21 12:35:45,2.95,2.15,25.20,99.90,384737,77,21158,-69
2019-07-21 12:36:18,2.17,2.08,25.20,99.90,384770,77,21070,-71
2019-07-21 12:36:52,3.30,2.70,25.30,99.90,384788,77,21482,-68
2019-07-21 12:37:26,2.47,2.27,25.30,99.90,384731,77,21118,-69
2019-07-21 12:37:59,2.02,1.90,25.20,99.90,384758,77,21032,-69
2019-07-21 12:38:32,2.27,2.10,25.20,99.90,384784,77,21577,-70
2019-07-21 12:39:07,2.60,2.40,25.30,99.90,384777,77,21087,-69
2019-07-21 12:39:41,3.30,2.30,25.40,99.90,384752,77,21209,-69
2019-07-21 12:40:15,2.50,2.10,25.60,99.90,384770,77,21037,-69
2019-07-21 12:40:48,2.20,2.00,25.70,99.90,384737,77,21165,-69
2019-07-21 12:41:22,3.05,2.17,25.90,99.90,384873,77,21431,-70
2019-07-21 12:41:56,2.25,2.02,26.10,99.90,384724,77,21005,-69
2019-07-21 12:42:29,2.27,2.05,26.20,99.90,384762,77,21079,-69
2019-07-21 12:43:03,2.05,1.95,26.30,99.90,384838,77,21064,-71
2019-07-21 12:43:37,2.33,2.05,26.00,99.90,384812,77,21516,-69
2019-07-21 12:44:10,2.45,2.25,25.90,99.90,384742,77,21090,-70
2019-07-21 12:44:44,2.55,2.35,25.70,99.90,384897,77,21009,-71
2019-07-21 12:45:18,2.37,2.17,25.60,99.90,384830,77,21087,-69
2019-07-21 12:45:51,4.47,2.22,25.60,99.90,384756,77,21087,-70
2019-07-21 12:46:25,2.87,2.30,25.50,99.90,384936,77,21172,-71
2019-07-21 12:46:59,2.50,2.22,25.40,99.90,384853,77,21033,-70
2019-07-21 12:47:32,3.83,2.40,25.20,99.90,384885,77,22190,-71
2019-07-21 12:48:07,2.67,2.00,25.10,99.90,384825,77,21032,-69
2019-07-21 12:48:40,2.20,2.05,25.10,99.90,384828,77,21044,-69
2019-07-21 12:49:14,3.42,2.67,24.90,99.90,384741,77,21036,-69
2019-07-21 12:49:47,3.20,2.30,24.80,99.90,384781,77,21564,-69
2019-07-21 12:50:21,2.30,2.10,24.70,99.90,384719,77,21116,-69
2019-07-21 12:50:55,2.60,2.40,24.60,99.90,384763,77,21523,-69
2019-07-21 12:51:28,3.80,2.67,24.60,99.90,384796,77,21103,-69
2019-07-21 12:52:02,2.58,2.33,24.40,99.90,384722,77,21174,-69
2019-07-21 12:52:35,2.77,2.30,24.30,99.90,384835,77,21041,-69
2019-07-21 12:53:09,2.72,2.30,24.20,99.90,384742,77,21048,-69
2019-07-21 12:53:43,2.67,2.47,24.10,99.90,384694,75,21021,-69
2019-07-21 12:54:17,2.52,2.33,24.20,99.90,384775,77,21439,-69
2019-07-21 12:54:50,2.92,2.50,24.40,99.90,384751,77,21037,-70
2019-07-21 12:55:24,3.40,2.37,24.50,99.90,384765,77,21091,-69
2019-07-21 12:55:59,3.10,2.42,24.50,99.90,384667,77,21497,-69
2019-07-21 12:56:32,2.72,2.50,24.50,99.90,384782,77,21169,-69
2019-07-21 12:57:06,2.22,2.10,24.40,99.90,384789,77,21048,-70
2019-07-21 12:57:39,4.60,2.25,24.20,99.90,384773,77,21619,-70
2019-07-21 12:58:14,4.10,2.22,24.10,99.90,384752,77,21044,-69
2019-07-21 12:58:48,2.40,2.20,24.10,99.90,384708,77,21596,-69
2019-07-21 12:59:21,2.15,1.95,24.10,99.90,384683,77,21083,-69
2019-07-21 12:59:55,1.70,1.60,24.10,99.90,384700,77,21012,-69
2019-07-21 13:00:32,3.33,1.90,24.10,99.90,384763,77,21024,-69
2019-07-21 13:01:05,2.05,1.90,24.10,99.90,378043,78,21125,-69
2019-07-21 13:01:39,3.77,1.90,24.00,99.90,370080,80,21189,-69
2019-07-21 13:02:12,2.37,2.17,23.90,99.90,370055,80,21530,-69
2019-07-21 13:02:46,2.80,1.90,23.80,99.90,371860,78,21135,-69
2019-07-21 13:03:19,3.05,1.80,23.60,99.90,384583,77,21498,-70
2019-07-21 13:03:53,2.30,2.10,23.50,99.90,384737,75,21001,-69
2019-07-21 13:04:27,2.27,1.98,23.50,99.90,384738,77,21192,-69
2019-07-21 13:05:01,2.67,1.92,23.40,99.90,384767,77,21170,-69
2019-07-21 13:05:34,2.62,2.42,23.40,99.90,384771,77,21056,-69
2019-07-21 13:06:08,3.25,2.33,23.30,99.90,384707,77,21773,-69
2019-07-21 13:06:43,2.85,2.50,23.20,99.90,384727,77,21049,-69
2019-07-21 13:07:19,5.83,2.90,23.00,99.90,377965,78,21614,-69
2019-07-21 13:07:53,3.55,2.95,22.90,99.90,369217,80,21131,-69
2019-07-21 13:08:27,3.25,2.67,23.00,99.90,364122,81,21188,-69
2019-07-21 13:09:01,3.08,2.60,23.00,99.90,370085,80,21485,-69
2019-07-21 13:09:34,3.50,2.80,22.90,99.90,371797,78,21130,-69
2019-07-21 13:10:08,3.85,2.98,22.90,99.90,384758,77,21147,-69
2019-07-21 13:10:42,3.17,2.98,22.80,99.90,384750,77,21104,-69
2019-07-21 13:11:15,2.87,2.67,22.70,99.90,384804,77,21185,-69
2019-07-21 13:11:49,3.72,3.42,22.70,99.90,384745,77,21044,-69
2019-07-21 13:12:23,3.42,3.12,22.60,99.90,384835,77,21462,-69
2019-07-21 13:12:56,3.45,3.20,22.50,99.90,384737,77,21111,-69
2019-07-21 13:13:30,3.83,3.42,22.40,99.90,384877,77,21037,-70
2019-07-21 13:14:05,4.12,3.62,22.40,99.90,384652,75,21514,-69
2019-07-21 13:14:38,3.72,3.42,22.30,99.90,384822,77,21099,-69
2019-07-21 13:15:12,4.95,3.58,22.20,99.90,384762,77,21074,-69
2019-07-21 13:15:46,3.98,3.55,22.00,99.90,384802,77,21507,-69
2019-07-21 13:16:19,3.83,3.52,21.90,99.90,384755,77,21712,-69
2019-07-21 13:16:53,3.90,3.60,21.90,99.90,384664,77,21548,-69
2019-07-21 13:17:27,4.92,3.60,21.90,99.90,384741,77,21152,-69
2019-07-21 13:18:00,5.87,3.77,21.90,99.90,384756,77,21013,-69
2019-07-21 13:18:34,3.62,3.33,21.90,99.90,384812,77,21102,-69
2019-07-21 13:19:08,4.28,3.83,21.70,99.90,384787,77,21486,-69
2019-07-21 13:19:41,4.08,3.77,21.60,99.90,384720,77,21170,-68
2019-07-21 13:20:15,3.85,3.55,21.60,99.90,384788,77,21059,-69
2019-07-21 13:20:50,4.65,4.20,21.50,99.90,384656,77,21122,-68
2019-07-21 13:21:23,4.45,3.98,21.40,99.90,384714,77,21060,-68
2019-07-21 13:21:57,4.45,4.05,21.30,99.90,384702,77,21115,-68
2019-07-21 13:22:31,4.78,4.03,21.30,99.90,384818,77,21114,-69
2019-07-21 13:23:04,4.47,4.08,21.20,99.90,384715,77,21482,-68
2019-07-21 13:23:38,4.87,4.37,21.20,99.90,384844,77,21000,-69
2019-07-21 13:24:11,4.87,4.37,21.10,99.90,384731,77,21403,-68
2019-07-21 13:24:45,4.60,4.20,21.00,99.90,384811,77,21040,-69
2019-07-21 13:25:18,5.22,4.05,21.00,99.90,384833,77,21036,-68
2019-07-21 13:25:52,3.98,3.67,21.00,99.90,384744,77,21561,-68
2019-07-21 13:26:25,5.05,4.03,21.20,99.90,384623,77,21060,-68
2019-07-21 13:26:59,4.55,4.15,21.30,99.90,384751,77,21107,-69
2019-07-21 13:27:33,5.42,4.37,21.40,99.90,384825,77,21126,-69
2019-07-21 13:28:06,4.70,4.15,21.40,99.90,384778,77,21084,-69
2019-07-21 13:28:40,5.75,4.40,21.40,99.90,384845,77,21090,-68
2019-07-21 13:29:14,4.78,4.37,21.50,99.90,384782,77,21044,-68
2019-07-21 13:29:48,5.55,4.40,21.50,99.90,384855,77,21098,-69
2019-07-21 13:30:21,4.42,4.03,21.60,99.90,384810,77,21126,-69
2019-07-21 13:30:56,4.20,3.80,21.70,99.90,384744,77,21100,-69
2019-07-21 13:31:29,5.15,3.70,21.60,99.90,384909,77,21028,-69
2019-07-21 13:32:03,5.42,4.28,21.80,99.90,384816,77,21021,-69
2019-07-21 13:32:38,4.35,3.95,21.90,99.90,384845,77,21044,-69
2019-07-21 13:33:11,4.05,3.50,21.90,99.90,384846,77,21099,-69
2019-07-21 13:33:45,3.62,3.33,21.90,99.90,384825,75,21505,-69
2019-07-21 13:34:20,3.83,3.52,21.80,99.90,384791,77,21154,-69
2019-07-21 13:34:53,3.37,2.83,21.80,99.90,384816,77,21021,-68
2019-07-21 13:35:26,3.30,3.00,21.90,99.90,384917,77,21040,-69
2019-07-21 13:36:00,3.37,3.08,22.10,99.90,384642,77,21554,-68
2019-07-21 13:36:34,3.58,3.27,22.40,99.90,384850,77,21048,-69
2019-07-21 13:37:07,4.95,3.87,22.60,99.90,384738,77,21119,-69
2019-07-21 13:37:42,4.87,3.33,22.70,99.90,384836,77,21037,-69
2019-07-21 13:38:18,3.62,3.33,23.00,99.90,384764,77,21143,-69
2019-07-21 13:38:52,3.37,3.10,23.20,99.90,384722,77,21044,-68
2019-07-21 13:39:25,4.72,3.20,23.40,99.90,384727,77,21029,-69
2019-07-21 13:39:59,3.65,2.92,23.70,99.90,384715,77,21524,-69
2019-07-21 13:40:33,3.85,3.22,23.90,99.90,384831,77,21020,-69
2019-07-21 13:41:06,3.65,3.33,24.00,99.90,384778,77,21487,-69
2019-07-21 13:41:40,3.65,3.42,24.00,99.90,384751,77,21032,-69
2019-07-21 13:42:13,4.05,2.62,24.00,99.90,384789,77,21021,-69
2019-07-21 13:42:47,2.45,2.25,24.00,99.90,384783,77,21552,-68
2019-07-21 13:43:21,2.75,2.52,24.10,99.90,384801,77,21118,-69
2019-07-21 13:43:54,3.22,2.87,24.00,99.90,384755,75,21036,-69
2019-07-21 13:44:28,3.02,2.75,24.30,99.90,384797,77,21032,-69
2019-07-21 13:45:02,2.98,2.52,24.50,99.90,384762,77,21601,-69
2019-07-21 13:45:35,2.58,2.37,24.60,99.90,384822,77,21040,-69
2019-07-21 13:46:09,3.75,2.62,24.70,99.90,384757,77,21052,-69
2019-07-21 13:46:42,3.22,2.67,24.90,99.90,384796,77,21122,-69
2019-07-21 13:47:16,3.05,2.50,25.00,99.90,384773,77,21115,-68
2019-07-21 13:47:50,2.62,2.37,25.20,99.90,384713,77,21076,-69
2019-07-21 13:48:23,2.80,2.50,25.50,99.90,384604,77,21185,-69
2019-07-21 13:48:57,2.72,2.50,25.50,99.90,384773,77,21123,-69
2019-07-21 13:49:30,3.00,2.30,25.50,99.90,384785,77,21477,-69
2019-07-21 13:50:06,3.10,2.40,25.40,99.90,384807,77,21122,-69
2019-07-21 13:50:39,2.50,2.30,25.50,99.90,384750,77,21082,-69
2019-07-21 13:51:13,3.60,2.35,25.70,99.90,384791,77,21114,-69
2019-07-21 13:51:47,2.33,2.20,25.70,99.90,384760,77,21037,-69
2019-07-21 13:52:20,2.47,2.27,25.60,99.90,384802,77,21009,-69
2019-07-21 13:52:54,2.52,2.30,25.60,99.90,384779,77,21087,-69
2019-07-21 13:53:27,2.67,2.33,25.70,99.90,384787,77,21541,-69
2019-07-21 13:54:01,2.60,2.40,25.50,99.90,384784,75,21123,-69
2019-07-21 13:54:34,3.05,1.90,25.60,99.90,384798,77,21096,-69
2019-07-21 13:55:08,2.65,2.15,26.00,99.90,384832,77,21044,-69
2019-07-21 13:55:42,2.40,2.20,26.40,99.90,384737,77,21122,-69
2019-07-21 13:56:16,2.50,2.30,26.30,99.90,384824,77,21044,-69
2019-07-21 13:56:50,3.95,2.60,26.10,99.90,384871,77,21122,-69
2019-07-21 13:57:24,3.42,2.20,25.90,99.90,384750,77,21564,-69
2019-07-21 13:57:58,2.80,2.60,26.00,99.90,384803,77,21146,-69
2019-07-21 13:58:32,2.95,2.65,25.90,99.90,384875,77,21663,-69
2019-07-21 13:59:06,3.00,2.80,25.80,99.90,384748,77,21103,-69
2019-07-21 13:59:40,2.62,2.30,25.90,99.90,384838,77,21029,-69
2019-07-21 14:00:14,2.77,2.20,26.20,99.90,384851,77,21615,-69
2019-07-21 14:00:51,2.50,2.30,26.50,99.90,384760,77,21173,-69
2019-07-21 14:01:25,2.40,2.20,26.70,99.90,378279,78,21086,-69
2019-07-21 14:01:59,2.87,2.30,27.10,99.90,378210,78,21055,-69
2019-07-21 14:02:32,3.58,2.33,27.10,99.90,378159,78,21102,-69
2019-07-21 14:03:06,2.90,2.30,27.00,99.90,379700,77,21011,-69
2019-07-21 14:03:40,2.50,2.30,26.80,99.90,384619,75,21052,-69
2019-07-21 14:04:15,3.05,2.10,27.00,99.90,384843,77,21114,-70
2019-07-21 14:04:49,4.30,2.15,27.50,99.90,384479,77,21497,-69
2019-07-21 14:05:23,3.33,2.08,27.60,99.90,376320,78,21064,-69
2019-07-21 14:05:56,5.12,2.15,27.50,99.90,376096,78,21205,-69
2019-07-21 14:06:30,3.02,2.20,27.60,99.90,376555,78,21001,-69
2019-07-21 14:07:04,6.50,2.12,27.90,99.90,384848,77,21463,-69
2019-07-21 14:07:37,1.95,1.85,28.10,99.90,384715,77,21087,-69
2019-07-21 14:08:12,2.55,1.98,28.50,99.90,384814,77,21122,-69
2019-07-21 14:08:46,3.62,2.20,28.60,99.90,384798,77,21056,-69
2019-07-21 14:09:20,2.20,2.00,28.50,99.90,384606,77,21189,-69
2019-07-21 14:09:54,3.35,2.30,28.60,99.90,373795,78,21053,-69
2019-07-21 14:10:28,4.70,2.60,28.80,99.90,384874,77,21467,-69
2019-07-21 14:11:01,2.70,2.45,29.10,99.90,384706,77,21126,-69
2019-07-21 14:11:36,2.87,2.10,29.20,99.90,384870,77,21482,-69
2019-07-21 14:12:10,2.20,2.10,29.30,99.90,384765,77,21099,-69
2019-07-21 14:12:43,2.85,2.00,29.50,99.90,384736,77,21053,-69
2019-07-21 14:13:18,2.80,2.40,29.80,99.90,384851,77,21141,-69
2019-07-21 14:13:51,2.70,2.50,29.90,99.90,384692,75,21363,-69
2019-07-21 14:14:25,2.95,2.50,29.60,99.90,384846,77,21108,-69
2019-07-21 14:14:59,2.42,2.33,29.10,99.90,384688,77,21119,-69
2019-07-21 14:15:32,3.60,2.50,28.60,99.90,384819,77,21005,-69
2019-07-21 14:16:06,2.52,2.33,28.00,99.90,384716,77,21178,-70
2019-07-21 14:16:40,3.55,2.55,27.80,99.90,384675,77,21560,-69
2019-07-21 14:17:13,3.27,2.47,27.70,99.90,384739,77,21103,-69
2019-07-21 14:17:47,3.22,2.92,27.50,99.90,384756,77,21493,-70
2019-07-21 14:18:21,2.95,2.67,27.30,99.90,384778,77,21472,-69
2019-07-21 14:18:54,3.10,2.90,26.90,99.90,384731,77,21008,-69
2019-07-21 14:19:27,3.15,2.95,26.70,99.90,384762,77,21569,-70
2019-07-21 14:20:01,3.37,2.98,26.80,99.90,384771,77,21098,-69
2019-07-21 14:20:35,3.40,2.90,26.70,99.90,384742,77,21563,-70
2019-07-21 14:21:08,3.30,3.00,26.60,99.90,384815,77,21124,-69
2019-07-21 14:21:42,2.83,2.62,26.70,99.90,384721,77,21068,-69
2019-07-21 14:22:16,2.92,2.50,27.00,99.90,384899,77,21052,-70
2019-07-21 14:22:50,3.37,2.92,27.10,99.90,384784,77,21025,-69
2019-07-21 14:23:23,4.45,2.72,27.30,99.90,384759,77,21521,-69
2019-07-21 14:23:57,2.95,2.75,27.20,99.90,384785,75,21099,-69
2019-07-21 14:24:31,3.67,2.58,27.30,99.90,384783,77,21115,-69
2019-07-21 14:25:06,3.25,2.62,27.50,99.90,373582,79,21049,-69
2019-07-21 14:25:39,3.10,2.80,27.80,99.90,384842,77,21773,-69
2019-07-21 14:26:13,4.28,3.20,27.40,99.90,384701,77,21067,-70
2019-07-21 14:26:47,2.52,2.33,27.00,99.90,384729,77,21157,-69
2019-07-21 14:27:20,2.92,2.47,26.80,99.90,384798,77,21076,-69
2019-07-21 14:27:54,3.05,2.85,26.80,99.90,384663,77,21185,-70
2019-07-21 14:28:28,3.55,2.85,26.60,99.90,384799,77,22397,-69
2019-07-21 14:29:04,3.37,3.08,26.20,99.90,384704,77,21080,-70
2019-07-21 14:29:38,3.55,2.85,26.20,99.90,384679,77,21469,-69
2019-07-21 14:30:31,3.83,2.80,25.90,99.90,384743,77,21032,-70
2019-07-21 14:31:05,3.10,2.80,26.00,99.90,376380,78,21553,-69
2019-07-21 14:31:39,3.17,2.87,26.30,99.90,376521,78,21125,-69
2019-07-21 14:32:13,2.67,2.45,26.40,99.90,376416,78,21099,-69
2019-07-21 14:32:46,2.72,2.52,26.30,99.90,376533,78,21555,-69
2019-07-21 14:33:20,3.22,2.83,26.10,99.90,376418,78,21114,-70
2019-07-21 14:33:54,3.22,2.92,26.00,99.90,373511,78,21048,-69
2019-07-21 14:34:27,3.00,2.80,26.00,99.90,370325,80,21134,-69
2019-07-21 14:35:01,3.27,2.70,26.00,99.90,370372,80,21177,-70
2019-07-21 14:35:37,4.47,3.08,26.20,99.90,370297,80,21579,-69
2019-07-21 14:36:10,3.35,3.05,26.10,99.90,370361,80,21058,-69
2019-07-21 14:36:44,3.10,2.80,26.30,99.90,370315,80,21562,-69
2019-07-21 14:37:18,3.35,2.42,26.50,99.90,370432,80,21031,-70
2019-07-21 14:37:51,3.95,2.62,26.70,99.90,370285,80,21138,-69
2019-07-21 14:38:25,3.08,2.72,26.70,99.90,370439,80,21102,-69
2019-07-21 14:38:59,3.37,3.08,26.90,99.90,370193,80,21219,-69
2019-07-21 14:39:32,2.95,2.70,26.80,99.90,370354,80,21076,-69
2019-07-21 14:40:07,3.95,2.75,26.80,99.90,370240,80,21590,-69
2019-07-21 14:40:41,3.02,2.72,26.80,99.90,370392,80,21461,-69
2019-07-21 14:41:14,2.90,2.60,26.80,99.90,370247,80,21043,-69
2019-07-21 14:41:48,3.45,2.80,27.10,99.90,370342,80,21121,-69
2019-07-21 14:42:41,3.05,2.75,27.20,99.90,370257,80,21129,-69
2019-07-21 14:43:14,2.87,2.65,27.40,99.90,367856,80,21172,-70
2019-07-21 14:43:48,3.45,2.90,27.20,99.90,372912,79,21545,-69
2019-07-21 14:44:22,2.60,2.37,27.20,99.90,368609,80,21083,-69
2019-07-21 14:44:56,3.72,2.47,27.60,99.90,368546,80,21212,-69
2019-07-21 14:45:30,3.65,2.70,27.60,99.90,368640,80,21529,-69
2019-07-21 14:46:05,3.25,2.90,27.20,99.90,368599,80,21028,-69
2019-07-21 14:46:39,4.45,2.83,27.20,99.90,360953,81,21078,-69
2019-07-21 14:47:12,2.75,2.55,27.20,99.90,363112,81,21534,-69
2019-07-21 14:47:47,3.42,3.10,27.30,99.90,361006,82,21144,-69
2019-07-21 14:48:21,5.30,2.92,27.40,99.90,364946,80,21128,-69
2019-07-21 14:48:55,2.77,2.55,27.40,99.90,361960,81,21088,-69
2019-07-21 14:49:29,3.05,2.70,27.30,99.90,362060,81,21171,-69
2019-07-21 14:50:03,3.20,2.90,27.50,99.90,368570,80,21075,-69
2019-07-21 14:50:37,2.62,2.42,27.80,99.90,368625,80,21230,-69
2019-07-21 14:51:10,3.05,2.75,27.80,99.90,368634,80,21560,-69
2019-07-21 14:51:44,2.80,2.60,27.90,99.90,368593,80,21634,-69
2019-07-21 14:52:18,2.90,2.70,28.10,99.90,368652,80,21674,-69
2019-07-21 14:52:51,3.87,2.62,28.00,99.90,368596,80,21076,-69
2019-07-21 14:53:25,3.00,2.50,28.00,99.90,368647,80,21039,-69
2019-07-21 14:53:59,3.00,2.80,27.90,99.90,368528,79,21153,-69
2019-07-21 14:54:33,3.40,2.70,28.00,99.90,368665,80,21076,-69
2019-07-21 14:55:06,2.92,2.72,27.80,99.90,368601,80,21217,-69
2019-07-21 14:55:40,2.80,2.60,27.60,99.90,368583,80,21603,-69
2019-07-21 14:56:13,2.87,2.58,27.80,99.90,368600,80,21110,-69
2019-07-21 14:56:47,4.28,2.40,27.80,99.90,368638,80,21154,-69
2019-07-21 14:57:21,2.80,2.60,27.90,99.90,368608,80,21489,-69
2019-07-21 14:57:55,3.67,2.70,28.00,99.90,368568,80,21154,-68
2019-07-21 14:58:28,3.47,2.42,27.70,99.90,368659,80,21731,-69
2019-07-21 14:59:01,2.90,2.70,27.80,99.90,368585,80,21537,-69
2019-07-21 14:59:36,2.60,2.40,27.70,99.90,368558,80,21172,-69
2019-07-21 15:00:09,3.90,2.70,27.30,99.90,368602,80,21063,-69
2019-07-21 15:00:43,2.70,2.50,27.50,99.90,368635,80,21064,-69
2019-07-21 15:01:17,3.70,2.58,27.60,99.90,368638,80,21160,-69
2019-07-21 15:01:50,3.02,2.50,27.60,99.90,368592,80,21107,-69
2019-07-21 15:02:24,3.12,2.83,27.50,99.90,368627,80,21055,-68
2019-07-21 15:02:58,2.50,2.30,27.40,99.90,368555,80,21185,-69
2019-07-21 15:03:31,2.75,2.47,27.60,99.90,368670,80,21134,-69
2019-07-21 15:04:05,3.00,2.80,27.60,99.90,368589,79,21095,-69
2019-07-21 15:04:39,3.02,2.72,27.70,99.90,368444,80,21603,-69
2019-07-21 15:05:12,5.12,2.90,27.90,99.90,368595,80,21197,-69
2019-07-21 15:05:46,3.47,3.17,27.80,99.90,368637,80,21129,-69
2019-07-21 15:06:20,4.03,2.70,27.60,99.90,368596,80,21095,-70
2019-07-21 15:06:53,3.35,2.90,27.60,99.90,368466,80,21205,-69
2019-07-21 15:07:27,3.00,2.80,27.40,99.90,368673,80,21056,-69
2019-07-21 15:08:00,2.87,2.67,27.40,99.90,368585,80,21113,-69
2019-07-21 15:08:34,3.10,2.80,27.50,99.90,368744,80,21059,-69
2019-07-21 15:09:08,3.20,2.92,27.40,99.90,368640,80,21114,-69
2019-07-21 15:09:42,3.15,2.83,27.30,99.90,368638,80,21570,-68
2019-07-21 15:10:15,2.77,2.58,27.50,99.90,368671,80,21060,-70
2019-07-21 15:10:49,3.25,2.92,27.50,99.90,368679,80,21052,-69
2019-07-21 15:11:23,3.10,2.50,27.50,99.90,368660,80,21513,-69
2019-07-21 15:11:56,3.00,2.80,27.20,99.90,368606,80,21103,-69
2019-07-21 15:12:30,2.77,2.52,27.00,99.90,368663,80,21083,-69
2019-07-21 15:13:04,2.72,2.52,27.00,99.90,368570,80,21129,-69
2019-07-21 15:13:38,5.20,2.90,27.10,99.90,368517,80,21097,-69
2019-07-21 15:14:11,3.10,2.58,27.30,99.90,368575,80,21142,-69
2019-07-21 15:14:46,2.92,2.60,27.30,99.90,368557,80,21133,-69
2019-07-21 15:15:20,2.72,2.52,27.20,99.90,368697,80,21056,-69
2019-07-21 15:15:53,3.30,3.05,27.40,99.90,368551,80,21513,-69
2019-07-21 15:16:27,3.60,2.72,27.20,99.90,368625,80,21647,-69
2019-07-21 15:17:01,3.58,2.80,27.20,99.90,368554,80,21083,-69
2019-07-21 15:17:34,3.08,2.80,27.10,99.90,368672,80,21071,-69
2019-07-21 15:18:08,3.27,2.60,27.40,99.90,368605,80,21201,-69
2019-07-21 15:18:41,3.33,2.50,27.50,99.90,368643,80,21481,-69
2019-07-21 15:19:15,3.00,2.80,27.70,99.90,368622,80,21043,-69
2019-07-21 15:19:48,4.20,2.65,27.60,99.90,368642,80,21050,-69
2019-07-21 15:20:22,3.25,2.87,27.70,99.90,368584,80,21134,-69
2019-07-21 15:20:56,2.85,2.65,27.80,99.90,368562,80,21130,-69
2019-07-21 15:21:29,3.42,3.12,27.80,99.90,368673,80,21128,-68
2019-07-21 15:22:03,3.17,2.70,28.10,99.90,368563,80,21113,-69
2019-07-21 15:22:36,2.70,2.50,28.20,99.90,368700,80,21571,-69
2019-07-21 15:23:10,3.58,2.60,28.30,99.90,368602,80,21146,-69
2019-07-21 15:23:44,2.90,2.70,28.20,99.90,368557,79,21072,-69
2019-07-21 15:24:18,2.90,2.67,28.30,99.90,368697,80,21043,-70
2019-07-21 15:24:51,2.77,2.58,28.40,99.90,368633,80,21403,-69
2019-07-21 15:25:25,3.20,2.98,28.40,99.90,368681,80,21055,-69
2019-07-21 15:25:59,4.47,2.55,28.20,99.90,368656,80,21509,-69
2019-07-21 15:26:32,2.77,2.55,28.00,99.90,368655,80,21020,-69
2019-07-21 15:27:06,2.60,2.40,28.10,99.90,368611,80,21454,-69
2019-07-21 15:27:39,3.00,2.80,28.30,99.90,368698,80,21512,-69
2019-07-21 15:28:13,4.75,2.70,28.40,99.90,368631,80,21103,-68
2019-07-21 15:28:47,2.77,2.58,28.40,99.90,368619,80,21067,-69
2019-07-21 15:29:20,3.62,2.47,28.40,99.90,368700,80,21040,-69
2019-07-21 15:29:54,2.47,2.30,28.70,99.90,368634,80,21180,-69
2019-07-21 15:30:31,3.42,2.87,28.60,99.90,368625,80,21628,-69
2019-07-21 15:31:04,2.72,2.52,28.60,99.90,355586,82,21586,-69
2019-07-21 15:31:38,2.90,2.52,28.50,99.90,357483,82,21143,-68
2019-07-21 15:32:12,3.37,2.75,28.50,99.90,355298,83,21176,-69
2019-07-21 15:32:45,3.35,3.05,28.60,99.90,361215,80,21080,-69
2019-07-21 15:33:19,3.20,2.83,28.40,99.90,370357,80,21134,-69
2019-07-21 15:33:53,2.62,2.42,28.60,99.90,370305,78,21110,-69
2019-07-21 15:34:26,3.45,2.83,28.80,99.90,370376,80,21477,-69
2019-07-21 15:35:00,3.77,2.60,28.80,99.90,370295,80,21048,-69
2019-07-21 15:35:34,2.77,2.60,28.80,99.90,370359,80,21493,-69
2019-07-21 15:36:07,3.00,2.80,28.50,99.90,370319,80,21055,-69
2019-07-21 15:36:41,3.37,3.08,28.40,99.90,370341,80,21035,-69
2019-07-21 15:37:15,4.70,2.70,28.40,99.90,370365,80,21165,-69
2019-07-21 15:37:48,3.05,2.80,28.70,99.90,370397,80,21509,-69
2019-07-21 15:38:22,3.90,2.85,29.00,99.90,370338,80,21505,-69
2019-07-21 15:38:55,2.52,2.33,29.00,99.90,370325,80,21579,-69
2019-07-21 15:39:29,2.95,2.65,29.20,99.90,370424,80,21118,-69
2019-07-21 15:40:04,3.62,2.60,29.30,99.90,370321,80,21110,-69
2019-07-21 15:40:38,3.58,2.62,29.20,99.90,370386,80,21059,-69
2019-07-21 15:41:11,2.50,2.30,28.80,99.90,370388,80,21098,-69
2019-07-21 15:41:45,3.77,2.60,28.80,99.90,370317,80,21062,-69
2019-07-21 15:42:19,3.47,2.55,28.50,99.90,370466,80,21071,-69
2019-07-21 15:42:53,3.60,2.58,28.70,99.90,370274,80,21493,-69
2019-07-21 15:43:26,2.62,2.42,28.50,99.90,370434,80,21130,-69
2019-07-21 15:44:00,2.95,2.70,28.30,99.90,370238,78,21157,-69
2019-07-21 15:44:34,2.90,2.67,28.10,99.90,370416,80,21153,-69
2019-07-21 15:45:08,2.80,2.60,27.90,99.90,370322,80,21126,-69
2019-07-21 15:45:42,2.90,2.70,27.70,99.90,369434,79,21177,-69
2019-07-21 15:46:15,3.20,2.90,27.60,99.90,369055,80,21130,-69
2019-07-21 15:46:49,3.35,2.95,27.30,99.90,369149,80,21069,-69
2019-07-21 15:47:23,2.85,2.50,27.40,99.90,369077,80,21115,-69
2019-07-21 15:47:56,2.62,2.42,27.60,99.90,369210,80,21004,-69
2019-07-21 15:48:30,2.92,2.72,27.90,99.90,369118,80,21055,-69
2019-07-21 15:49:03,4.03,3.02,27.80,99.90,369159,80,21149,-69
2019-07-21 15:49:37,3.08,2.70,27.80,99.90,369112,80,21445,-69
2019-07-21 15:50:11,3.47,2.90,27.40,99.90,369169,80,21130,-69
2019-07-21 15:50:44,2.92,2.60,27.40,99.90,369052,80,21059,-69
2019-07-21 15:51:18,3.85,2.95,27.50,99.90,369197,80,21490,-70
2019-07-21 15:51:52,3.92,2.75,27.50,99.90,369063,80,21035,-69
2019-07-21 15:52:25,2.72,2.52,27.70,99.90,369221,80,21517,-69
2019-07-21 15:52:59,2.75,2.60,27.90,99.90,369047,80,21121,-69
2019-07-21 15:53:33,2.65,2.45,28.10,99.90,369238,80,21137,-69
2019-07-21 15:54:06,4.25,2.98,28.40,99.90,369030,79,21087,-69
2019-07-21 15:54:40,3.50,2.75,28.40,99.90,369187,80,21051,-69
2019-07-21 15:55:14,3.20,2.60,28.50,99.90,369050,80,21569,-69
2019-07-21 15:55:47,4.17,2.67,28.80,99.90,369215,80,21154,-69
2019-07-21 15:56:21,3.85,2.70,29.00,99.90,369073,80,21126,-69
2019-07-21 15:56:54,3.17,2.87,29.10,99.90,369168,80,21133,-69
2019-07-21 15:57:28,2.87,2.62,29.10,99.90,369258,80,21023,-69
2019-07-21 15:58:02,4.83,2.90,29.30,99.90,369049,80,21177,-69
2019-07-21 15:58:36,4.30,2.58,29.20,99.90,369233,80,21008,-69
2019-07-21 15:59:10,3.12,2.80,29.00,99.90,369097,80,21052,-69
2019-07-21 15:59:43,3.72,2.85,28.70,99.90,369088,80,21469,-69
2019-07-21 16:00:20,4.95,2.67,28.80,99.90,369186,80,21180,-69
2019-07-21 16:00:54,3.22,2.60,28.70,99.90,355817,83,21124,-69
2019-07-21 16:01:27,2.85,2.47,29.00,99.90,355847,83,21558,-69
2019-07-21 16:02:01,3.90,2.70,29.20,99.90,355830,83,21077,-69
2019-07-21 16:02:35,3.10,2.72,29.20,99.90,358915,80,21160,-69
2019-07-21 16:03:08,3.35,3.00,29.20,99.90,369086,80,21650,-69
2019-07-21 16:03:42,2.80,2.60,29.40,99.90,369107,78,21142,-69
2019-07-21 16:04:16,4.30,2.85,29.40,99.90,369152,80,21119,-69
2019-07-21 16:04:49,3.00,2.70,29.40,99.90,369055,80,21572,-69
2019-07-21 16:05:23,2.42,2.20,29.20,99.90,369098,80,21031,-69
2019-07-21 16:05:57,3.55,2.58,29.40,99.90,369075,80,21098,-69
2019-07-21 16:06:30,2.80,2.60,29.40,99.90,369161,80,21567,-69
2019-07-21 16:07:04,3.52,2.33,29.20,99.90,369076,80,21564,-68
2019-07-21 16:07:38,3.00,2.70,28.70,99.90,369125,80,21570,-69
2019-07-21 16:08:11,2.62,2.42,28.40,99.90,369099,80,21044,-69
2019-07-21 16:08:45,2.90,2.50,28.10,99.90,369127,80,21602,-69
2019-07-21 16:09:19,2.55,2.17,27.70,99.90,369144,80,21023,-69
2019-07-21 16:09:52,2.85,2.60,27.70,99.90,369116,80,21055,-69
2019-07-21 16:10:26,5.22,3.45,27.80,99.90,369228,80,21137,-69
2019-07-21 16:10:59,3.25,3.02,27.90,99.90,369096,80,21114,-69
2019-07-21 16:11:33,3.08,2.77,27.80,99.90,369149,80,21571,-69
2019-07-21 16:12:07,2.85,2.65,27.70,99.90,369089,80,21125,-69
2019-07-21 16:12:40,2.75,2.42,27.80,99.90,369112,80,21125,-69
2019-07-21 16:13:14,3.08,2.83,27.80,99.90,369123,80,21087,-69
2019-07-21 16:13:48,2.70,2.60,27.80,99.90,369040,78,21469,-69
2019-07-21 16:14:21,3.00,2.80,27.80,99.90,369148,80,21504,-69
2019-07-21 16:14:56,2.80,2.58,27.80,99.90,369092,80,21051,-69
2019-07-21 16:15:29,3.00,2.60,27.60,99.90,369175,80,21063,-69
2019-07-21 16:16:03,2.60,2.47,27.50,99.90,369110,80,21039,-69
2019-07-21 16:16:37,2.80,2.60,27.50,99.90,369143,80,21055,-69
2019-07-21 16:17:10,3.58,2.75,27.70,99.90,369155,80,21020,-69
2019-07-21 16:17:44,2.55,2.35,27.70,99.90,369109,80,21031,-69
2019-07-21 16:18:18,3.02,2.40,27.80,99.90,369127,80,21185,-69
2019-07-21 16:18:51,3.08,2.70,27.90,99.90,369116,80,21055,-69
2019-07-21 16:19:25,3.83,2.75,27.90,99.90,369058,80,21122,-69
2019-07-21 16:19:59,4.00,2.37,27.80,99.90,368987,80,21099,-69
2019-07-21 16:20:32,2.95,2.70,27.70,99.90,369072,80,21154,-69
2019-07-21 16:21:06,3.20,2.90,27.40,99.90,369058,80,21052,-69
2019-07-21 16:21:40,3.10,2.80,27.10,99.90,369046,80,21173,-69
2019-07-21 16:22:14,2.90,2.70,26.90,99.90,369013,80,21501,-69
2019-07-21 16:22:47,2.92,2.70,26.80,99.90,369137,80,21028,-69
2019-07-21 16:23:21,6.15,3.00,27.00,99.90,369102,80,21512,-69
2019-07-21 16:23:55,3.25,2.95,27.10,99.90,369086,79,21105,-69
2019-07-21 16:24:28,3.10,2.80,27.20,99.90,369141,80,21079,-69
2019-07-21 16:25:02,3.20,2.60,27.00,99.90,369102,80,21032,-68
2019-07-21 16:25:35,3.55,2.60,27.10,99.90,369111,80,21594,-69
2019-07-21 16:26:09,2.70,2.60,27.10,99.90,369136,80,21122,-69
2019-07-21 16:26:43,3.17,2.62,26.90,99.90,369078,80,21067,-69
2019-07-21 16:27:16,3.83,2.70,26.70,99.90,369021,80,21121,-69
2019-07-21 16:27:50,2.75,2.50,26.80,99.90,369041,80,21115,-68
2019-07-21 16:28:23,3.25,2.80,26.70,99.90,369133,80,21591,-69
2019-07-21 16:28:57,3.00,2.45,26.60,99.90,369030,80,21137,-69
2019-07-21 16:29:31,2.67,2.47,26.50,99.90,369133,80,21130,-68
2019-07-21 16:30:06,2.67,2.37,26.60,99.90,369103,80,21063,-69
2019-07-21 16:30:40,3.30,2.30,26.70,99.90,369181,80,21047,-69
2019-07-21 16:31:13,3.05,2.77,26.60,99.90,369090,80,21270,-69
2019-07-21 16:31:47,3.45,2.52,26.50,99.90,369169,80,21124,-69
2019-07-21 16:32:21,3.17,2.30,26.40,99.90,368988,80,21121,-69
2019-07-21 16:32:54,4.80,2.70,26.40,99.90,369084,80,21008,-68
2019-07-21 16:33:28,2.58,2.37,26.50,99.90,369095,80,21059,-69
2019-07-21 16:34:01,3.00,2.70,26.50,99.90,369125,78,21149,-69
2019-07-21 16:34:35,2.90,2.58,26.40,99.90,369112,80,21055,-69
2019-07-21 16:35:09,3.00,2.70,26.40,99.90,369107,80,21098,-69
2019-07-21 16:35:42,2.77,2.58,26.40,99.90,369088,80,21121,-69
2019-07-21 16:36:16,3.17,2.87,26.30,99.90,369096,80,21129,-68
2019-07-21 16:36:49,2.50,2.30,26.30,99.90,369071,80,21056,-69
2019-07-21 16:37:23,2.45,2.25,26.40,99.90,369136,80,21060,-69
2019-07-21 16:37:57,2.87,2.67,26.60,99.90,369117,80,21111,-69
2019-07-21 16:38:30,3.50,2.77,26.60,99.90,369107,80,21125,-69
2019-07-21 16:39:04,3.47,2.58,26.70,99.90,369142,80,21177,-69
2019-07-21 16:39:38,2.65,2.45,26.70,99.90,369229,80,21011,-69
2019-07-21 16:40:11,4.42,2.65,26.70,99.90,369054,80,22199,-69
2019-07-21 16:40:45,4.85,2.50,26.80,99.90,369169,80,21544,-69
2019-07-21 16:41:19,2.60,2.40,26.80,99.90,369031,80,21032,-69
2019-07-21 16:41:52,2.80,2.37,26.80,99.90,368987,80,21063,-68
2019-07-21 16:42:26,3.65,2.85,26.80,99.90,369247,80,21044,-69
2019-07-21 16:43:00,3.05,2.75,26.80,99.90,369054,80,21091,-69
2019-07-21 16:43:33,2.65,2.45,26.80,99.90,369245,80,21067,-69
2019-07-21 16:44:07,2.85,2.55,26.70,99.90,369030,79,21138,-69
2019-07-21 16:44:41,2.30,2.10,26.80,99.90,369203,80,21051,-69
2019-07-21 16:45:15,2.50,2.30,26.90,99.90,369010,80,21579,-69
2019-07-21 16:45:48,3.10,2.80,26.80,99.90,369197,80,21059,-69
2019-07-21 16:46:23,3.47,2.70,26.70,99.90,361431,81,21106,-69
2019-07-21 16:46:56,3.40,2.80,26.50,99.90,361472,81,21144,-69
2019-07-21 16:47:30,2.98,2.77,26.40,99.90,361414,81,21109,-68
2019-07-21 16:48:04,2.67,2.47,26.40,99.90,363134,80,21073,-69
2019-07-21 16:48:39,3.10,2.90,26.30,99.90,369830,80,21582,-68
2019-07-21 16:49:12,3.20,2.90,26.30,99.90,369940,80,21096,-69
2019-07-21 16:49:46,2.70,2.50,26.20,99.90,369802,80,21133,-68
2019-07-21 16:50:20,3.35,3.05,26.30,99.90,369958,80,21206,-69
2019-07-21 16:50:56,3.47,2.67,26.10,99.90,369803,80,21068,-69
2019-07-21 16:51:29,3.08,2.77,26.10,99.90,369977,80,21096,-69
2019-07-21 16:52:03,3.35,2.70,26.10,99.90,369798,80,21076,-68
2019-07-21 16:52:37,2.77,2.58,26.20,99.90,370020,80,21056,-69
2019-07-21 16:53:11,3.60,2.80,26.00,99.90,369812,80,21643,-69
2019-07-21 16:53:44,3.12,2.77,26.10,99.90,369893,80,21069,-69
2019-07-21 16:54:18,2.98,2.72,26.00,99.90,369818,80,21162,-69
2019-07-21 16:54:52,3.27,3.05,25.90,99.90,369904,80,21197,-68
2019-07-21 16:55:26,3.27,2.98,26.00,99.90,369804,80,21130,-69
2019-07-21 16:56:00,3.25,2.75,25.90,99.90,369911,80,21106,-69
2019-07-21 16:56:33,3.15,2.92,26.00,99.90,369856,80,21076,-69
2019-07-21 16:57:07,4.70,3.37,25.90,99.90,369952,80,21167,-69
2019-07-21 16:57:41,3.50,3.20,25.90,99.90,369819,80,21096,-69
2019-07-21 16:58:15,3.02,2.83,25.90,99.90,369946,80,21525,-69
2019-07-21 16:58:48,3.27,2.98,25.90,99.90,369808,80,21134,-69
2019-07-21 16:59:22,3.47,2.92,25.90,99.90,369904,80,21076,-69
2019-07-21 16:59:56,3.25,3.05,25.90,99.90,369827,80,21123,-69
2019-07-21 17:00:29,3.47,3.17,25.80,99.90,369918,80,21558,-69
2019-07-21 17:01:03,3.40,3.10,25.70,99.90,369762,80,21136,-69
2019-07-21 17:01:38,3.27,3.08,25.70,99.90,369703,80,21092,-69
2019-07-21 17:02:12,3.37,3.08,25.70,99.90,369844,79,21170,-69
2019-07-21 17:02:47,3.42,3.12,25.70,99.90,369863,80,21162,-69
2019-07-21 17:03:20,3.62,3.33,25.60,99.90,369851,80,21084,-69
2019-07-21 17:03:54,3.37,3.12,25.60,99.90,369769,80,21049,-68
2019-07-21 17:04:28,3.50,3.20,25.60,99.90,369843,80,21152,-69
2019-07-21 17:05:01,3.60,3.10,25.50,99.90,369789,80,21143,-68
2019-07-21 17:05:35,3.72,3.42,25.50,99.90,369862,80,21558,-69
2019-07-21 17:06:09,3.75,3.42,25.40,99.90,369910,80,21135,-68
2019-07-21 17:06:43,4.08,3.25,25.30,99.90,369948,80,21092,-69
2019-07-21 17:07:17,3.67,3.30,25.30,99.90,369884,80,21550,-69
2019-07-21 17:07:51,4.95,3.58,25.30,99.90,369940,80,21103,-68
2019-07-21 17:08:25,3.70,3.40,25.10,99.90,369841,80,21139,-68
2019-07-21 17:08:59,3.85,3.42,25.10,99.90,369903,80,21573,-68
2019-07-21 17:09:33,3.80,3.50,25.20,99.90,369870,80,21214,-68
2019-07-21 17:10:07,3.58,3.37,25.20,99.90,369905,80,21150,-68
2019-07-21 17:10:44,3.40,3.10,25.20,99.90,369857,80,21557,-68
2019-07-21 17:11:18,3.55,3.30,25.10,99.90,357000,83,21079,-68
2019-07-21 17:11:51,3.67,3.42,25.20,99.90,356911,83,21113,-68
2019-07-21 17:12:25,3.50,3.25,25.20,99.90,357092,83,21632,-69
2019-07-21 17:12:59,4.00,3.50,25.20,99.90,360630,80,21115,-68
2019-07-21 17:13:33,3.45,3.25,25.20,99.90,369979,80,21478,-68
2019-07-21 17:14:07,4.37,3.50,25.30,99.90,369780,80,21676,-68
2019-07-21 17:14:40,3.37,3.17,25.30,99.90,369982,80,21072,-68
2019-07-21 17:15:15,3.50,3.20,25.30,99.90,369790,80,21620,-68
2019-07-21 17:15:49,3.70,3.37,25.40,99.90,369942,80,21106,-68
2019-07-21 17:16:22,3.10,2.90,25.50,99.90,369794,80,21517,-68
2019-07-21 17:16:56,3.27,3.08,25.50,99.90,369923,80,21064,-68
2019-07-21 17:17:30,3.70,3.40,25.60,99.90,369851,80,21064,-68
2019-07-21 17:18:03,3.70,3.35,25.70,99.90,369925,79,21143,-68
2019-07-21 17:18:37,3.47,3.20,25.60,99.90,369827,80,21061,-67
2019-07-21 17:19:11,3.77,3.47,25.60,99.90,369918,80,21463,-69
2019-07-21 17:19:44,3.35,3.05,25.60,99.90,369843,80,21176,-68
2019-07-21 17:20:18,3.30,3.10,25.70,99.90,369944,80,21127,-68
2019-07-21 17:20:52,3.70,3.25,25.70,99.90,369821,80,21072,-67
2019-07-21 17:21:26,3.70,3.37,25.70,99.90,369970,80,21100,-68
2019-07-21 17:21:59,3.92,3.62,25.80,99.90,369771,80,21073,-68
2019-07-21 17:22:33,3.90,3.50,25.70,99.90,369953,79,21576,-68
2019-07-21 17:23:07,3.50,3.12,25.60,99.90,369785,80,21033,-68
2019-07-21 17:23:40,3.75,3.45,25.60,99.90,369929,79,21498,-68
2019-07-21 17:24:14,3.65,3.35,25.60,99.90,369781,80,21490,-68
2019-07-21 17:24:48,3.65,3.35,25.60,99.90,369903,79,21126,-68
2019-07-21 17:25:21,3.85,3.55,25.50,99.90,369792,80,21060,-68
2019-07-21 17:25:55,3.67,3.37,25.40,99.90,369905,80,21096,-68
2019-07-21 17:26:29,3.95,3.65,25.50,99.90,369818,80,21162,-68
2019-07-21 17:27:03,4.58,3.83,25.40,99.90,369870,80,21045,-68
2019-07-21 17:27:37,4.00,3.62,25.40,99.90,369827,80,21080,-69
2019-07-21 17:28:11,3.95,3.65,25.30,99.90,369875,80,21100,-69
2019-07-21 17:28:44,4.22,3.80,25.30,99.90,369796,80,21522,-69
2019-07-21 17:29:18,4.25,3.95,25.40,99.90,369914,80,21623,-68
2019-07-21 17:29:52,3.60,3.30,25.30,99.90,369787,80,21130,-68
2019-07-21 17:30:25,3.72,3.42,25.30,99.90,369935,80,21210,-68
2019-07-21 17:31:00,4.20,3.80,25.20,99.90,369770,80,21088,-68
2019-07-21 17:31:34,3.75,3.45,25.30,99.90,369982,80,21155,-68
2019-07-21 17:32:08,4.00,3.70,25.30,99.90,369826,80,21080,-68
2019-07-21 17:32:41,5.08,3.42,25.40,99.90,370000,80,21041,-68
2019-07-21 17:33:15,4.20,3.90,25.20,99.90,369848,80,21206,-68
2019-07-21 17:33:49,3.90,3.60,25.20,99.90,369925,80,21100,-68
2019-07-21 17:34:23,3.58,3.35,25.20,99.90,369820,80,21068,-68
2019-07-21 17:34:57,4.37,3.75,25.20,99.90,369938,80,21142,-68
2019-07-21 17:35:30,4.37,3.70,25.10,99.90,369891,80,21506,-68
2019-07-21 17:36:04,3.98,3.60,25.20,99.90,369978,80,21060,-68
2019-07-21 17:36:38,4.15,3.75,25.20,99.90,369873,80,21170,-68
2019-07-21 17:37:11,4.25,3.95,25.30,99.90,369953,80,21135,-68
2019-07-21 17:37:45,4.83,3.58,25.30,99.90,369912,80,21154,-68
2019-07-21 17:38:19,5.65,4.20,25.30,99.90,369858,80,21518,-68
2019-07-21 17:38:52,4.17,3.77,25.30,99.90,369954,80,21099,-68
2019-07-21 17:39:26,4.20,3.80,25.20,99.90,369929,80,21092,-68
2019-07-21 17:40:00,5.00,3.70,25.20,99.90,369851,79,21100,-68
2019-07-21 17:40:33,4.22,3.67,25.10,99.90,369997,80,21143,-68
2019-07-21 17:41:07,4.05,3.65,25.00,99.90,369869,80,21557,-68
2019-07-21 17:41:41,3.90,3.60,25.00,99.90,369780,80,21072,-68
2019-07-21 17:42:14,4.25,3.85,25.00,99.90,369948,80,21052,-68
2019-07-21 17:42:48,5.45,4.65,24.90,99.90,369901,80,21170,-68
2019-07-21 17:43:21,4.35,3.95,24.80,99.90,369932,80,21481,-68
2019-07-21 17:43:55,4.40,4.00,24.70,99.90,369794,80,21096,-68
2019-07-21 17:44:28,6.35,4.22,24.60,99.90,369965,80,21205,-68
2019-07-21 17:45:02,4.50,4.10,24.60,99.90,369793,80,21202,-68
2019-07-21 17:45:35,4.42,3.90,24.60,99.90,369915,80,21115,-68
2019-07-21 17:46:09,3.80,3.50,24.60,99.90,369847,80,21124,-68
2019-07-21 17:46:43,3.98,3.60,24.60,99.90,369883,80,21077,-68
2019-07-21 17:47:16,5.05,4.65,24.60,99.90,369870,80,21036,-68
2019-07-21 17:47:50,4.40,4.10,24.60,99.90,369895,80,21586,-68
2019-07-21 17:48:24,4.60,4.20,24.60,99.90,369923,80,21155,-68
2019-07-21 17:48:57,5.70,3.75,24.50,99.90,369889,80,21135,-68
2019-07-21 17:49:32,4.40,3.98,24.50,99.90,369894,80,21100,-68
2019-07-21 17:50:06,5.22,4.28,24.40,99.90,369828,80,21135,-68
2019-07-21 17:50:39,4.45,4.10,24.40,99.90,369901,80,21143,-68
2019-07-21 17:51:13,4.17,3.87,24.30,99.90,368188,80,21534,-68
2019-07-21 17:51:47,4.62,4.25,24.30,99.90,369079,80,21529,-68
2019-07-21 17:52:20,4.20,3.90,24.30,99.90,366987,80,21076,-68
2019-07-21 17:52:54,4.60,4.20,24.20,99.90,369138,80,21504,-68
2019-07-21 17:53:28,4.80,4.40,24.10,99.90,366922,80,21052,-68
2019-07-21 17:54:01,4.83,4.33,24.20,99.90,369078,79,21103,-68
2019-07-21 17:54:35,4.90,4.33,24.20,99.90,366956,80,21600,-68
2019-07-21 17:55:09,4.53,4.12,24.10,99.90,366888,80,21121,-68
2019-07-21 17:55:43,4.55,3.85,24.10,99.90,369169,80,21064,-68
2019-07-21 17:56:17,4.55,4.15,24.10,99.90,366816,80,21072,-67
2019-07-21 17:56:50,4.40,4.00,24.10,99.90,369114,80,21027,-68
2019-07-21 17:57:25,4.55,4.17,24.00,99.90,366871,80,21099,-68
2019-07-21 17:57:59,3.90,3.58,24.00,99.90,369117,80,21504,-68
2019-07-21 17:58:33,4.40,4.10,24.00,99.90,366898,80,21599,-68
2019-07-21 17:59:06,4.50,4.10,24.00,99.90,369113,80,21165,-68
2019-07-21 17:59:40,4.47,4.12,24.10,99.90,366904,80,21564,-68
2019-07-21 18:00:15,4.35,4.05,24.10,99.90,369145,80,21188,-68
2019-07-21 18:00:49,4.53,4.22,24.10,99.90,366904,80,21068,-68
2019-07-21 18:01:23,4.30,3.85,24.10,99.90,369181,80,21090,-68
2019-07-21 18:01:57,4.70,4.30,24.10,99.90,366792,80,21057,-68
2019-07-21 18:02:32,4.45,3.92,24.10,99.90,365659,80,21056,-68
2019-07-21 18:03:06,4.20,3.90,24.10,99.90,361442,81,21074,-68
2019-07-21 18:04:15,4.67,3.80,24.00,99.90,361431,81,21282,-68
2019-07-21 18:04:48,3.80,3.50,24.00,99.90,363132,80,21170,-68
2019-07-21 18:05:22,4.20,3.80,24.00,99.90,369190,80,21200,-68
2019-07-21 18:05:55,4.00,3.70,24.00,99.90,366856,80,21557,-68
2019-07-21 18:06:29,4.50,4.20,24.00,99.90,369206,80,21103,-68
2019-07-21 18:07:03,4.08,3.77,24.00,99.90,366837,80,21099,-68
2019-07-21 18:07:37,4.42,4.12,23.90,99.90,369210,80,21745,-68
2019-07-21 18:08:10,4.55,4.15,24.00,99.90,366835,80,21662,-68
2019-07-21 18:08:44,4.40,4.10,23.90,99.90,369172,80,21233,-68
2019-07-21 18:09:18,4.42,4.03,23.90,99.90,369143,80,21252,-68
2019-07-21 18:09:51,5.78,4.20,23.90,99.90,366986,80,22180,-68
2019-07-21 18:10:28,4.75,4.15,23.90,99.90,369144,80,21595,-68
2019-07-21 18:11:02,4.70,3.90,23.90,99.90,360819,81,21132,-68
2019-07-21 18:11:36,4.22,3.83,23.90,99.90,361516,81,21061,-68
2019-07-21 18:12:10,4.10,3.80,23.90,99.90,361419,81,21132,-68
2019-07-21 18:12:44,4.72,4.20,23.90,99.90,363041,80,21057,-68
2019-07-21 18:13:17,4.17,3.77,23.90,99.90,369164,80,21536,-68
2019-07-21 18:13:51,4.10,3.80,23.90,99.90,369116,79,21472,-68
2019-07-21 18:14:25,5.00,4.08,23.90,99.90,366974,80,21076,-68
2019-07-21 18:14:59,5.00,3.80,23.90,99.90,369088,80,21158,-68
2019-07-21 18:15:33,4.00,3.67,23.90,99.90,366905,80,21577,-68
2019-07-21 18:16:07,5.08,3.67,23.80,99.90,369061,80,21091,-68
2019-07-21 18:16:40,4.50,4.10,23.80,99.90,366953,80,21079,-68
2019-07-21 18:17:14,4.47,4.00,23.80,99.90,369084,80,21540,-68
2019-07-21 18:17:48,4.53,4.03,23.80,99.90,366933,80,21161,-68
2019-07-21 18:18:21,4.50,4.10,23.80,99.90,369148,80,21575,-68
2019-07-21 18:18:55,4.25,3.83,23.70,99.90,366980,80,21146,-68
2019-07-21 18:19:29,4.20,3.80,23.70,99.90,369207,80,21552,-68
2019-07-21 18:20:05,3.80,3.50,23.70,99.90,366892,80,21415,-68
2019-07-21 18:20:39,4.40,4.00,23.70,99.90,369173,80,21212,-68
2019-07-21 18:21:12,4.53,3.90,23.80,99.90,366970,80,21173,-68
2019-07-21 18:21:46,4.65,3.70,23.70,99.90,369112,80,21229,-67
2019-07-21 18:22:19,4.12,3.77,23.80,99.90,366929,80,21557,-68
2019-07-21 18:22:53,4.97,3.92,23.80,99.90,366954,80,21532,-68
2019-07-21 18:23:27,3.98,3.47,23.80,99.90,369111,80,22226,-68
2019-07-21 18:24:01,4.60,4.20,23.80,99.90,366892,79,21587,-68
2019-07-21 18:24:35,4.20,3.70,23.80,99.90,369215,80,21130,-68
2019-07-21 18:25:08,4.62,3.75,23.80,99.90,366830,80,21158,-68
2019-07-21 18:25:42,3.98,3.65,23.80,99.90,369263,80,21051,-68
2019-07-21 18:26:16,4.15,3.80,23.90,99.90,366920,80,21092,-68
2019-07-21 18:26:52,5.28,3.87,23.90,99.90,369127,80,21078,-68
2019-07-21 18:27:26,4.87,3.77,23.90,99.90,355866,83,21183,-68
2019-07-21 18:28:00,4.30,3.92,23.90,99.90,355836,83,21113,-68
2019-07-21 18:28:33,4.00,3.70,23.80,99.90,355797,83,21669,-68
2019-07-21 18:29:07,3.95,3.65,23.90,99.90,359477,80,21594,-68
2019-07-21 18:29:41,4.00,3.70,23.90,99.90,366848,80,21209,-68
2019-07-21 18:30:14,4.30,3.90,23.90,99.90,369181,80,21528,-68
2019-07-21 18:30:48,6.53,4.10,23.90,99.90,366871,80,21209,-68
2019-07-21 18:31:22,3.62,3.33,23.80,99.90,369194,80,21086,-68
2019-07-21 18:31:56,4.25,3.85,23.90,99.90,366796,80,21127,-68
2019-07-21 18:32:29,3.80,3.50,23.90,99.90,369236,80,21079,-68
2019-07-21 18:33:03,5.62,3.83,23.80,99.90,366798,80,21604,-68
2019-07-21 18:33:37,4.95,4.15,23.80,99.90,369219,80,21032,-68
2019-07-21 18:34:10,5.45,3.58,23.80,99.90,366822,80,21667,-68
2019-07-21 18:34:44,4.35,3.95,23.70,99.90,369259,80,21113,-68
2019-07-21 18:35:18,5.53,3.80,23.70,99.90,366819,80,21170,-68
2019-07-21 18:35:52,3.80,3.50,23.70,99.90,369243,80,21503,-68
2019-07-21 18:36:26,4.25,3.85,23.80,99.90,366853,80,21063,-68
2019-07-21 18:36:59,4.78,4.12,23.80,99.90,369187,80,21079,-68
2019-07-21 18:37:33,4.42,4.03,23.80,99.90,366882,80,21123,-68
2019-07-21 18:38:07,4.15,3.85,23.80,99.90,369155,80,21122,-68
2019-07-21 18:38:41,4.58,4.28,23.80,99.90,366855,80,21596,-68
2019-07-21 18:39:14,4.10,3.80,23.80,99.90,369163,80,21157,-68
2019-07-21 18:39:48,4.08,3.77,23.70,99.90,366886,80,21190,-68
2019-07-21 18:40:22,4.20,3.90,23.70,99.90,369172,80,21532,-68
2019-07-21 18:40:55,4.45,4.10,23.70,99.90,366814,80,21236,-68
2019-07-21 18:41:29,4.10,3.25,23.70,99.90,369239,80,21497,-68
2019-07-21 18:42:03,4.45,4.08,23.70,99.90,366778,80,21088,-68
2019-07-21 18:42:36,5.47,3.80,23.60,99.90,369169,80,21031,-68
2019-07-21 18:43:10,4.50,4.10,23.60,99.90,366822,80,21169,-68
2019-07-21 18:43:44,4.22,3.92,23.60,99.90,369212,79,21586,-68
2019-07-21 18:44:17,4.35,3.95,23.60,99.90,366865,80,21060,-68
2019-07-21 18:44:51,4.25,3.90,23.50,99.90,369208,80,21095,-68
2019-07-21 18:45:25,5.03,3.85,23.50,99.90,366954,80,21091,-68
2019-07-21 18:45:59,4.35,3.95,23.50,99.90,369138,80,21059,-68
2019-07-21 18:46:33,4.47,4.05,23.50,99.90,369127,80,21158,-68
2019-07-21 18:47:07,5.58,3.80,23.50,99.90,366863,80,21084,-68
2019-07-21 18:47:40,4.17,3.83,23.50,99.90,369071,80,21068,-68
2019-07-21 18:48:14,4.25,3.95,23.50,99.90,366962,80,21150,-68
2019-07-21 18:48:48,4.60,4.30,23.50,99.90,369148,80,21130,-68
2019-07-21 18:49:21,4.22,3.83,23.50,99.90,369203,80,21525,-68
2019-07-21 18:49:55,4.65,3.83,23.50,99.90,366837,80,21564,-68
2019-07-21 18:50:29,4.65,4.28,23.40,99.90,369212,80,21051,-68
2019-07-21 18:51:02,4.17,3.83,23.40,99.90,366827,80,21209,-68
2019-07-21 18:51:36,5.15,4.30,23.40,99.90,369176,80,21477,-68
2019-07-21 18:52:10,5.42,4.15,23.30,99.90,366800,80,21119,-68
2019-07-21 18:52:44,5.60,4.37,23.20,99.90,369231,80,21142,-68
2019-07-21 18:53:18,4.58,4.17,23.10,99.90,366852,80,21135,-68
2019-07-21 18:53:51,4.90,4.47,23.10,99.90,367735,79,21150,-68
2019-07-21 18:54:25,5.92,4.20,23.10,99.90,368542,80,21099,-68
2019-07-21 18:54:59,4.30,3.90,23.10,99.90,368570,80,21564,-67
2019-07-21 18:55:33,4.60,4.30,23.00,99.90,368586,80,21080,-68
2019-07-21 18:56:06,4.33,3.95,23.00,99.90,368610,80,21036,-68
2019-07-21 18:56:40,5.33,4.22,23.00,99.90,368641,80,21106,-68
2019-07-21 18:57:14,4.37,3.98,22.90,99.90,368628,80,21091,-68
2019-07-21 18:57:47,4.20,3.90,22.90,99.90,368609,80,21080,-68
2019-07-21 18:58:21,6.15,4.40,23.00,99.90,368646,80,21079,-68
2019-07-21 18:58:55,4.55,4.15,22.90,99.90,368600,80,21121,-68
2019-07-21 18:59:29,4.85,4.45,22.90,99.90,368645,80,21561,-68
2019-07-21 19:00:03,4.78,4.30,22.90,99.90,368475,80,21548,-68
2019-07-21 19:00:40,5.58,4.58,22.90,99.90,368641,80,21064,-68
2019-07-21 19:01:13,4.62,4.33,22.80,99.90,355787,83,21528,-68
2019-07-21 19:01:47,4.92,4.42,22.70,99.90,357382,82,21180,-68
2019-07-21 19:02:21,4.40,4.00,22.70,99.90,357354,82,21543,-68
2019-07-21 19:02:54,5.35,4.95,22.70,99.90,360779,80,21077,-68
2019-07-21 19:03:28,4.87,4.47,22.70,99.90,361999,81,21072,-68
2019-07-21 19:04:02,4.28,3.90,22.60,99.90,361995,81,21672,-68
2019-07-21 19:04:35,5.30,4.03,22.70,99.90,362093,81,21550,-68
2019-07-21 19:05:09,5.70,4.05,22.70,99.90,361989,81,21214,-68
2019-07-21 19:05:43,5.03,4.53,22.70,99.90,362021,81,21593,-68
2019-07-21 19:06:16,5.83,4.60,22.60,99.90,362060,81,21175,-68
2019-07-21 19:06:50,6.00,4.60,22.60,99.90,362001,81,21653,-68
2019-07-21 19:07:24,5.00,4.45,22.60,99.90,362082,81,21119,-68
2019-07-21 19:07:57,4.55,4.15,22.60,99.90,362054,81,21620,-68
2019-07-21 19:08:31,4.42,4.05,22.60,99.90,362064,81,21104,-68
2019-07-21 19:09:07,5.10,4.60,22.60,99.90,362032,81,21089,-68
2019-07-21 19:09:40,4.97,4.47,22.50,99.90,362178,81,21053,-68
2019-07-21 19:10:14,5.90,4.70,22.50,99.90,361987,81,21494,-68
2019-07-21 19:10:48,5.12,4.20,22.50,99.90,362056,81,21085,-68
2019-07-21 19:11:21,5.22,4.83,22.50,99.90,362126,81,21199,-68
2019-07-21 19:11:55,5.75,5.05,22.50,99.90,361966,81,21577,-68
2019-07-21 19:12:29,5.58,4.58,22.50,99.90,362071,81,21164,-68
2019-07-21 19:13:03,4.60,4.20,22.50,99.90,362095,81,21159,-68
2019-07-21 19:13:36,4.75,4.35,22.50,99.90,361989,81,21049,-67
2019-07-21 19:14:10,4.58,4.17,22.50,99.90,362029,81,21147,-68
2019-07-21 19:14:44,4.60,3.92,22.40,99.90,361934,81,21155,-67
2019-07-21 19:15:18,4.37,4.08,22.40,99.90,362068,81,21069,-68
2019-07-21 19:15:52,4.95,4.55,22.40,99.90,361951,81,21160,-68
2019-07-21 19:16:25,4.90,4.60,22.40,99.90,362153,81,21101,-68
2019-07-21 19:16:59,6.60,4.70,22.40,99.90,361885,81,21151,-68
2019-07-21 19:17:33,5.60,5.10,22.30,99.90,362108,81,21629,-68
2019-07-21 19:18:06,4.72,4.42,22.30,99.90,361801,81,21108,-68
2019-07-21 19:18:40,4.97,4.45,22.30,99.90,362118,81,21115,-68
2019-07-21 19:19:17,5.12,4.62,22.30,99.90,361915,81,21538,-68
2019-07-21 19:19:50,5.08,4.67,22.30,99.90,362021,81,21100,-68
2019-07-21 19:20:24,4.80,4.40,22.20,99.90,361995,81,21166,-68
2019-07-21 19:20:58,6.72,4.30,22.30,99.90,362044,81,21163,-68
2019-07-21 19:21:31,5.53,5.05,22.30,99.90,361983,81,21586,-68
2019-07-21 19:22:05,4.72,4.33,22.30,99.90,362043,81,21594,-68
2019-07-21 19:22:39,4.72,4.37,22.30,99.90,362033,81,21222,-68
2019-07-21 19:23:13,5.60,4.50,22.30,99.90,362089,81,21077,-68
2019-07-21 19:23:47,5.53,5.03,22.20,99.90,361934,81,21128,-67
2019-07-21 19:24:20,5.60,5.12,22.20,99.90,362070,81,21143,-68
2019-07-21 19:24:54,7.00,4.85,22.10,99.90,361997,81,21171,-68
2019-07-21 19:25:28,5.42,4.92,22.10,99.90,362125,81,21589,-68
2019-07-21 19:26:01,4.72,4.33,22.10,99.90,361937,81,21218,-68
2019-07-21 19:26:35,5.15,4.75,22.10,99.90,362144,81,21048,-68
2019-07-21 19:27:09,5.08,4.67,22.10,99.90,361954,81,21148,-68
2019-07-21 19:27:43,4.78,4.47,22.10,99.90,362126,81,21130,-68
2019-07-21 19:28:16,5.22,4.72,22.00,99.90,362074,81,21156,-68
2019-07-21 19:28:50,5.47,5.08,22.00,99.90,362060,81,21147,-68
2019-07-21 19:29:24,6.03,5.00,21.90,99.90,362131,81,21147,-68
2019-07-21 19:30:00,4.95,4.55,21.90,99.90,362018,81,21507,-68
2019-07-21 19:30:34,5.30,4.80,21.90,99.90,362038,81,21546,-68
2019-07-21 19:31:08,5.58,5.08,21.90,99.90,362047,81,21049,-68
2019-07-21 19:31:41,5.40,5.00,21.90,99.90,362088,81,21570,-68
2019-07-21 19:32:16,5.50,5.00,21.80,99.90,361993,81,21724,-68
2019-07-21 19:32:49,5.37,4.87,21.90,99.90,362139,81,21052,-68
2019-07-21 19:33:23,4.90,4.50,21.90,99.90,362033,81,21566,-68
2019-07-21 19:33:57,4.95,4.55,21.90,99.90,361953,81,21120,-68
2019-07-21 19:34:31,5.12,4.67,21.80,99.90,362072,81,21556,-68
2019-07-21 19:35:05,5.78,5.33,21.80,99.90,361980,81,21139,-68
2019-07-21 19:35:39,6.65,5.75,21.80,99.90,362072,81,21136,-68
2019-07-21 19:36:13,5.75,5.25,21.80,99.90,362085,81,21625,-68
2019-07-21 19:36:47,5.85,5.35,21.80,99.90,362091,81,21101,-68
2019-07-21 19:37:21,5.42,4.92,21.70,99.90,362017,81,21617,-68
2019-07-21 19:37:55,5.35,4.80,21.70,99.90,362144,81,21212,-68
2019-07-21 19:38:29,5.62,5.12,21.70,99.90,362007,81,21069,-68
2019-07-21 19:39:02,5.60,5.20,21.70,99.90,361986,81,21139,-68
2019-07-21 19:39:36,5.15,4.75,21.70,99.90,361999,81,21198,-68
2019-07-21 19:40:10,5.65,5.05,21.60,99.90,362010,81,21159,-68
2019-07-21 19:40:43,5.33,4.83,21.60,99.90,362063,81,21100,-68
2019-07-21 19:41:17,5.10,4.62,21.60,99.90,362029,81,21578,-68
2019-07-21 19:41:51,5.72,5.22,21.60,99.90,362017,81,21570,-68
2019-07-21 19:42:24,6.60,5.20,21.60,99.90,362046,81,21175,-68
2019-07-21 19:42:58,5.58,5.00,21.60,99.90,362009,81,21076,-68
2019-07-21 19:43:31,5.37,4.87,21.60,99.90,362113,81,21491,-68
2019-07-21 19:44:08,5.90,5.40,21.60,99.90,361990,81,21093,-68
2019-07-21 19:44:42,5.20,4.80,21.60,99.90,362111,81,21139,-68
2019-07-21 19:45:16,5.40,5.00,21.50,99.90,362092,81,21065,-68
2019-07-21 19:45:49,6.62,5.17,21.50,99.90,362078,81,21206,-67
2019-07-21 19:46:23,4.83,4.53,21.50,99.90,362137,81,21178,-68
2019-07-21 19:46:57,5.72,5.15,21.50,99.90,362102,81,21159,-68
2019-07-21 19:47:30,5.53,5.03,21.50,99.90,362030,81,21700,-68
2019-07-21 19:48:04,5.22,4.72,21.50,99.90,362040,81,21582,-68
2019-07-21 19:48:38,5.25,4.80,21.50,99.90,362019,81,21697,-68
2019-07-21 19:49:12,5.70,5.12,21.50,99.90,362076,81,21139,-68
2019-07-21 19:49:45,5.33,4.72,21.50,99.90,362023,81,22239,-68
2019-07-21 19:50:19,5.60,5.10,21.50,99.90,362067,81,21092,-68
2019-07-21 19:50:52,5.33,4.92,21.50,99.90,361916,81,21561,-67
2019-07-21 19:51:27,7.03,5.00,21.40,99.90,362124,81,21092,-68
2019-07-21 19:52:00,6.10,5.17,21.40,99.90,361961,81,21214,-67
2019-07-21 19:52:34,4.90,4.53,21.40,99.90,362171,81,21041,-68
2019-07-21 19:53:09,5.55,5.05,21.40,99.90,361972,81,21171,-68
2019-07-21 19:53:44,6.00,4.47,21.40,99.90,360701,81,21142,-68
2019-07-21 19:54:17,5.53,5.05,21.40,99.90,349000,84,21072,-68
2019-07-21 19:54:51,5.12,4.80,21.40,99.90,348997,84,21183,-67
2019-07-21 19:55:25,5.87,5.22,21.40,99.90,349098,84,21186,-68
2019-07-21 19:55:59,5.50,5.00,21.40,99.90,350560,83,21159,-68
2019-07-21 19:56:33,5.42,5.03,21.40,99.90,355325,83,21135,-68
2019-07-21 19:57:07,5.35,4.85,21.30,99.90,353976,83,21703,-68
2019-07-21 19:57:40,7.22,5.30,21.30,99.90,354131,83,21116,-67
2019-07-21 19:58:14,5.37,4.87,21.30,99.90,353984,83,21132,-68
2019-07-21 19:58:48,5.90,5.40,21.30,99.90,354115,83,21221,-68
2019-07-21 19:59:21,5.67,5.17,21.20,99.90,354022,83,21235,-68
2019-07-21 19:59:55,5.72,5.33,21.20,99.90,354105,83,21238,-68
2019-07-21 20:00:30,7.75,5.62,21.10,99.90,353825,83,21132,-68
2019-07-21 20:01:04,5.33,4.85,21.00,99.90,354036,83,21057,-68
2019-07-21 20:01:38,5.47,4.97,21.00,99.90,354033,83,21179,-66
2019-07-21 20:02:12,7.72,5.50,21.00,99.90,354089,83,21933,-68
2019-07-21 20:02:45,7.08,5.20,20.90,99.90,354023,83,21230,-68
2019-07-21 20:03:19,5.50,4.97,20.90,99.90,354121,83,21077,-68
2019-07-21 20:03:53,6.30,5.80,20.90,99.90,354121,82,21117,-68
2019-07-21 20:04:26,5.28,4.87,21.00,99.90,353972,83,21660,-68
2019-07-21 20:05:00,6.03,5.42,21.00,99.90,354070,83,21617,-68
2019-07-21 20:05:34,5.95,5.45,21.00,99.90,354012,83,21143,-67
2019-07-21 20:06:07,5.40,4.90,21.00,99.90,353971,83,21057,-68
2019-07-21 20:06:41,5.80,5.30,21.00,99.90,354131,83,21112,-68
2019-07-21 20:07:15,6.25,5.42,21.10,99.90,354011,83,21606,-68
2019-07-21 20:07:48,5.85,5.35,21.10,99.90,354024,83,21139,-68
2019-07-21 20:08:23,5.45,4.95,21.10,99.90,354042,83,21171,-67
2019-07-21 20:08:57,5.55,5.00,21.10,99.90,366819,80,21067,-68
2019-07-21 20:09:30,7.08,5.50,21.10,99.90,369155,80,21537,-68
2019-07-21 20:10:06,4.87,4.47,21.10,99.90,366813,80,21158,-68
2019-07-21 20:10:41,6.90,5.17,21.10,99.90,369209,80,21513,-68
2019-07-21 20:11:14,5.65,5.10,21.10,99.90,366808,80,21071,-68
2019-07-21 20:11:48,6.10,5.50,21.10,99.90,369139,80,21635,-67
2019-07-21 20:12:22,5.87,5.35,21.10,99.90,366864,80,21095,-67
2019-07-21 20:12:55,6.05,5.45,21.10,99.90,369155,80,21113,-68
2019-07-21 20:13:29,6.10,5.22,21.10,99.90,366926,80,21599,-67
2019-07-21 20:14:03,6.00,5.35,21.10,99.90,369168,79,21080,-68
2019-07-21 20:14:36,7.05,5.30,21.10,99.90,366932,80,21674,-67
2019-07-21 20:15:10,5.83,5.42,21.10,99.90,369106,80,21093,-67
2019-07-21 20:15:44,6.25,5.30,21.10,99.90,366928,80,21145,-67
2019-07-21 20:16:17,6.33,5.05,21.10,99.90,369190,80,21182,-68
2019-07-21 20:16:51,6.80,5.65,21.10,99.90,369110,80,21208,-67
2019-07-21 20:17:25,5.33,4.85,21.10,99.90,366957,80,21115,-67
2019-07-21 20:17:58,5.22,4.78,21.10,99.90,369119,80,21532,-68
2019-07-21 20:18:32,6.05,5.53,21.10,99.90,369249,80,21107,-67
2019-07-21 20:19:06,5.62,5.15,21.10,99.90,366851,80,21208,-67
2019-07-21 20:19:39,5.50,5.10,21.20,99.90,369207,80,21590,-68
2019-07-21 20:20:13,5.45,4.95,21.20,99.90,366877,80,21103,-68
2019-07-21 20:20:47,5.92,5.12,21.10,99.90,369242,80,21115,-68
2019-07-21 20:21:20,5.55,5.05,21.20,99.90,366884,80,21212,-68
2019-07-21 20:21:54,6.00,5.22,21.20,99.90,369125,80,21153,-67
2019-07-21 20:22:28,6.05,5.10,21.10,99.90,366664,80,21701,-68
2019-07-21 20:23:02,6.30,5.78,21.10,99.90,369179,80,21150,-68
2019-07-21 20:23:35,5.85,5.17,21.20,99.90,367017,80,21064,-68
2019-07-21 20:24:09,5.58,4.92,21.10,99.90,369028,78,21104,-68
2019-07-21 20:24:43,7.08,4.90,21.10,99.90,367006,80,21020,-68
2019-07-21 20:25:17,4.97,4.55,21.20,99.90,369161,80,21183,-68
2019-07-21 20:25:51,6.67,4.72,21.20,99.90,366902,80,21084,-67
2019-07-21 20:26:24,5.45,4.87,21.20,99.90,369250,80,21137,-68
2019-07-21 20:26:57,4.80,4.40,21.20,99.90,366939,80,21108,-68
2019-07-21 20:27:31,5.60,5.10,21.20,99.90,369138,80,21055,-68
2019-07-21 20:28:04,6.62,4.92,21.20,99.90,366968,80,21458,-68
2019-07-21 20:28:38,6.15,5.45,21.20,99.90,369240,80,21095,-68
2019-07-21 20:29:12,6.12,5.45,21.20,99.90,366826,80,21056,-67
2019-07-21 20:29:46,5.12,4.72,21.20,99.90,369229,80,21521,-68
2019-07-21 20:30:23,4.75,4.35,21.10,99.90,366900,80,21150,-68
2019-07-21 20:30:57,5.33,4.87,21.10,99.90,360383,81,21168,-68
2019-07-21 20:31:30,5.45,5.05,21.10,99.90,361567,81,21631,-68
2019-07-21 20:32:04,5.50,5.00,21.10,99.90,361428,81,21531,-67
2019-07-21 20:32:38,6.60,5.53,21.10,99.90,363689,80,21057,-68
2019-07-21 20:33:12,7.22,4.90,21.00,99.90,366906,80,21067,-68
2019-07-21 20:33:45,5.53,5.03,21.00,99.90,369088,78,21100,-67
2019-07-21 20:34:19,5.70,5.10,21.00,99.90,366950,80,21158,-68
2019-07-21 20:34:52,5.37,4.97,20.90,99.90,369076,80,21118,-68
2019-07-21 20:35:26,5.40,4.90,20.90,99.90,366896,80,21509,-68
2019-07-21 20:36:00,5.03,4.62,20.90,99.90,369067,80,21055,-68
2019-07-21 20:36:34,6.87,5.25,20.90,99.90,369140,80,21137,-68
2019-07-21 20:37:07,6.05,5.50,20.90,99.90,366826,80,21110,-68
2019-07-21 20:37:41,5.67,5.20,20.90,99.90,369220,80,21517,-68
2019-07-21 20:38:15,5.37,4.97,20.80,99.90,366849,80,21138,-68
2019-07-21 20:38:48,5.85,5.25,20.80,99.90,369209,80,21051,-68
2019-07-21 20:39:22,7.95,5.60,20.70,99.90,366972,80,21048,-68
2019-07-21 20:39:56,5.33,4.83,20.70,99.90,369189,80,21117,-68
2019-07-21 20:40:29,7.45,5.37,20.70,99.90,366956,80,21139,-68
2019-07-21 20:41:04,5.60,5.08,20.60,99.90,369076,80,21583,-68
2019-07-21 20:41:38,6.30,5.80,20.60,99.90,366941,80,21032,-67
2019-07-21 20:42:11,5.65,5.05,20.60,99.90,369114,80,21138,-68
2019-07-21 20:42:45,5.30,4.80,20.60,99.90,366713,80,21194,-68
2019-07-21 20:43:19,5.55,4.83,20.60,99.90,369147,80,21141,-68
2019-07-21 20:43:52,5.28,4.80,20.70,99.90,366838,79,21189,-68
2019-07-21 20:44:26,6.08,5.45,20.70,99.90,369151,80,21145,-68
2019-07-21 20:45:00,5.47,4.97,20.70,99.90,369109,80,21540,-68
2019-07-21 20:45:34,5.90,5.40,20.70,99.90,366983,80,21096,-68
2019-07-21 20:46:08,5.95,5.40,20.70,99.90,369021,80,21549,-68
2019-07-21 20:46:42,6.83,5.33,20.70,99.90,366959,80,21056,-68
2019-07-21 20:47:15,5.87,5.37,20.70,99.90,368998,80,21059,-68
2019-07-21 20:47:49,6.08,5.35,20.70,99.90,366923,80,21139,-68
2019-07-21 20:48:24,5.53,5.03,20.70,99.90,369077,80,21126,-68
2019-07-21 20:48:57,6.47,5.58,20.70,99.90,366908,80,21154,-67
2019-07-21 20:49:31,5.90,5.08,20.70,99.90,369140,80,21087,-68
2019-07-21 20:50:06,7.53,5.92,20.70,99.90,366897,80,21498,-68
2019-07-21 20:50:39,6.22,5.62,20.70,99.90,369178,80,21107,-68
2019-07-21 20:51:15,6.28,5.67,20.70,99.90,366895,80,21080,-68
2019-07-21 20:51:49,6.80,5.37,20.70,99.90,361531,81,21133,-68
2019-07-21 20:52:22,5.85,5.35,20.70,99.90,361472,81,21139,-68
2019-07-21 20:52:56,6.10,5.35,20.70,99.90,361458,81,21089,-68
2019-07-21 20:53:30,5.37,4.87,20.70,99.90,362759,80,21069,-69
2019-07-21 20:54:03,5.97,5.47,20.70,99.90,366815,79,21521,-68
2019-07-21 20:54:37,6.08,5.47,20.70,99.90,369155,80,21076,-68
2019-07-21 20:55:12,5.97,5.47,20.70,99.90,366852,80,21135,-68
2019-07-21 20:55:45,5.83,5.25,20.70,99.90,369188,80,21032,-68
2019-07-21 20:56:20,6.70,5.92,20.70,99.90,366881,80,21052,-68
2019-07-21 20:56:54,7.35,5.67,20.70,99.90,369065,80,21090,-68
2019-07-21 20:57:27,6.10,5.50,20.70,99.90,366882,80,21055,-68
2019-07-21 20:58:01,8.53,5.40,20.70,99.90,369088,80,21106,-68
2019-07-21 20:58:35,6.08,5.25,20.70,99.90,367031,80,21513,-68
2019-07-21 20:59:08,7.08,5.42,20.70,99.90,369065,80,21173,-70
2019-07-21 20:59:42,9.08,6.12,20.70,99.90,370400,80,21550,-68
2019-07-21 21:00:16,8.08,5.78,20.70,99.90,370396,80,21100,-68
2019-07-21 21:00:50,6.83,5.62,20.70,99.90,370344,80,21141,-68
2019-07-21 21:01:24,6.22,5.62,20.70,99.90,370335,80,21104,-68
2019-07-21 21:01:57,9.68,5.90,20.70,99.90,370300,80,21198,-68
2019-07-21 21:02:31,5.97,5.45,20.70,99.90,370345,80,21194,-68
2019-07-21 21:03:04,6.10,5.42,20.70,99.90,370271,80,21587,-69
2019-07-21 21:03:38,6.47,5.87,20.70,99.90,370386,80,21131,-68
2019-07-21 21:04:12,8.23,5.40,20.70,99.90,370239,80,22124,-68
2019-07-21 21:04:46,8.05,6.37,20.60,99.90,370408,80,21065,-68
2019-07-21 21:05:19,6.58,5.87,20.70,99.90,370238,80,21134,-68
2019-07-21 21:05:53,6.35,5.78,20.60,99.90,370354,80,21534,-68
2019-07-21 21:06:27,6.75,6.15,20.60,99.90,370293,80,21134,-70
2019-07-21 21:07:00,7.97,5.75,20.60,99.90,370405,80,21032,-68
2019-07-21 21:07:34,6.47,5.90,20.60,99.90,370343,80,22149,-68
2019-07-21 21:08:08,8.78,6.12,20.50,99.90,370376,80,21190,-68
2019-07-21 21:08:41,7.62,5.70,20.60,99.90,370346,80,21135,-68
2019-07-21 21:09:15,6.92,6.12,20.50,99.90,370401,80,21061,-68
2019-07-21 21:09:49,6.72,6.10,20.50,99.90,370363,80,21128,-68
2019-07-21 21:10:23,5.83,5.25,20.50,99.90,370395,80,21060,-68
2019-07-21 21:10:56,8.98,6.22,20.50,99.90,370312,80,21647,-68
2019-07-21 21:11:30,9.55,5.83,20.50,99.90,370462,80,21025,-68
2019-07-21 21:12:04,6.65,6.05,20.50,99.90,370278,80,21155,-68
2019-07-21 21:12:37,6.50,6.00,20.40,99.90,370411,80,21584,-68
2019-07-21 21:13:11,6.15,5.65,20.40,99.90,370266,80,21653,-68
2019-07-21 21:13:45,7.72,6.50,20.50,99.90,370373,80,21159,-68
2019-07-21 21:14:18,6.40,5.80,20.50,99.90,370257,80,21609,-68
2019-07-21 21:14:52,6.50,6.00,20.40,99.90,370321,80,21626,-68
2019-07-21 21:15:26,6.45,5.95,20.40,99.90,370290,80,21163,-68
2019-07-21 21:15:59,7.15,5.78,20.40,99.90,370331,80,21016,-68
2019-07-21 21:16:33,6.60,6.03,20.40,99.90,370339,80,21151,-68
2019-07-21 21:17:07,7.17,6.33,20.40,99.90,370326,80,21139,-68
2019-07-21 21:17:40,6.65,6.05,20.40,99.90,370374,80,21679,-68
2019-07-21 21:18:14,6.62,6.10,20.40,99.90,370408,80,21080,-68
2019-07-21 21:18:48,6.95,6.25,20.50,99.90,370386,80,21073,-68
2019-07-21 21:19:21,7.50,5.80,20.40,99.90,370384,80,21515,-68
2019-07-21 21:19:55,6.70,5.70,20.50,99.90,370398,80,21104,-68
2019-07-21 21:20:29,7.22,5.97,20.40,99.90,370357,80,21093,-68
2019-07-21 21:21:03,6.12,5.67,20.40,99.90,370269,80,21144,-68
2019-07-21 21:21:37,6.22,5.72,20.40,99.90,370395,80,21331,-68
2019-07-21 21:22:11,6.50,6.00,20.40,99.90,370328,80,21155,-68
2019-07-21 21:22:44,7.53,6.92,20.40,99.90,370410,80,21533,-68
2019-07-21 21:23:18,7.22,6.62,20.30,99.90,370391,80,21139,-68
2019-07-21 21:23:52,7.17,6.47,20.30,99.90,370330,80,21596,-68
2019-07-21 21:24:26,7.67,7.05,20.30,99.90,370439,80,21150,-68
2019-07-21 21:24:59,7.97,6.25,20.20,99.90,370477,80,21052,-68
2019-07-21 21:25:33,8.05,6.58,20.20,99.90,370411,80,21119,-68
2019-07-21 21:26:07,6.53,5.92,20.20,99.90,370331,80,21588,-68
2019-07-21 21:26:40,7.50,6.72,20.20,99.90,370457,80,21068,-68
2019-07-21 21:27:14,6.80,6.15,20.20,99.90,370365,80,21510,-68
2019-07-21 21:27:48,7.55,6.75,20.20,99.90,370420,80,21107,-68
2019-07-21 21:28:21,7.47,6.78,20.20,99.90,370344,80,21526,-68
2019-07-21 21:28:55,7.55,6.85,20.10,99.90,370360,80,21020,-68
2019-07-21 21:29:29,6.70,6.10,20.10,99.90,370349,80,21142,-68
2019-07-21 21:30:02,6.62,6.03,20.10,99.90,370255,80,21060,-68
2019-07-21 21:30:36,7.60,6.87,20.10,99.90,370375,80,21135,-68
2019-07-21 21:31:10,7.22,6.53,20.10,99.90,370289,80,21166,-68
2019-07-21 21:31:43,7.65,6.95,20.10,99.90,370375,80,21542,-68
2019-07-21 21:32:17,7.37,6.08,20.00,99.90,370321,80,21073,-68
2019-07-21 21:32:51,7.47,6.37,20.00,99.90,370456,80,21069,-68
2019-07-21 21:33:25,8.25,6.67,20.00,99.90,370319,80,21158,-68
2019-07-21 21:33:58,8.38,6.62,20.00,99.90,370379,80,21126,-68
2019-07-21 21:34:32,6.42,5.92,20.00,99.90,370365,80,21150,-68
2019-07-21 21:35:07,7.60,6.90,20.00,99.90,370360,80,21536,-68
2019-07-21 21:35:40,6.75,6.25,20.00,99.90,370394,80,21528,-68
2019-07-21 21:36:14,7.83,6.80,19.90,99.90,370320,80,21164,-68
2019-07-21 21:36:48,6.92,6.35,19.90,99.90,370359,80,21080,-68
2019-07-21 21:37:22,7.75,7.05,19.90,99.90,370372,80,21584,-68
2019-07-21 21:37:56,7.30,6.70,19.90,99.90,370365,80,21068,-68
2019-07-21 21:38:29,6.80,6.30,19.90,99.90,370369,80,21142,-68
2019-07-21 21:39:04,8.43,7.50,19.90,99.90,370327,80,21663,-68
2019-07-21 21:39:38,8.10,7.37,19.90,99.90,370378,80,21126,-68
2019-07-21 21:40:12,7.17,6.50,19.80,99.90,370286,80,21557,-68
2019-07-21 21:40:45,7.90,7.10,19.90,99.90,370372,80,21036,-68
2019-07-21 21:41:19,8.53,7.60,19.80,99.90,370354,80,21073,-68
2019-07-21 21:41:53,7.97,7.28,19.80,99.90,370353,80,21096,-68
2019-07-21 21:42:27,7.62,6.92,19.80,99.90,370303,80,21628,-68
2019-07-21 21:43:01,8.50,7.70,19.80,99.90,370334,80,21232,-68
2019-07-21 21:43:34,8.20,7.33,19.70,99.90,370398,80,21209,-68
2019-07-21 21:44:08,8.05,7.30,19.70,99.90,370376,80,21108,-68
2019-07-21 21:44:42,8.83,7.92,19.70,99.90,370397,80,21467,-68
2019-07-21 21:45:16,9.25,7.72,19.70,99.90,370363,80,21052,-68
2019-07-21 21:45:49,8.08,7.30,19.70,99.90,370415,80,21048,-68
2019-07-21 21:46:23,8.53,7.75,19.60,99.90,370374,80,21073,-68
2019-07-21 21:46:57,9.20,8.40,19.60,99.90,370350,80,21545,-68
2019-07-21 21:47:30,9.20,7.83,19.60,99.90,370433,80,21088,-68
2019-07-21 21:48:04,7.47,6.87,19.60,99.90,370331,80,21065,-68
2019-07-21 21:48:38,7.22,6.60,19.60,99.90,370380,80,21595,-68
2019-07-21 21:49:11,8.88,7.97,19.60,99.90,370320,80,21064,-68
2019-07-21 21:49:45,8.40,7.70,19.60,99.90,370367,80,21048,-68
2019-07-21 21:50:19,8.73,7.83,19.50,99.90,370290,80,21092,-68
2019-07-21 21:50:53,7.83,7.22,19.50,99.90,370346,80,21103,-68
2019-07-21 21:51:27,10.32,8.30,19.50,99.90,370324,80,21040,-68
2019-07-21 21:52:00,9.55,8.48,19.50,99.90,370325,80,22132,-68
2019-07-21 21:52:34,10.98,9.98,19.50,99.90,370351,80,21167,-68
2019-07-21 21:53:08,9.83,8.88,19.40,99.90,370346,80,21186,-68
2019-07-21 21:53:42,9.33,8.53,19.40,99.90,370305,80,21202,-68
2019-07-21 21:54:15,8.88,8.08,19.40,99.90,370369,80,21096,-68
2019-07-21 21:54:49,10.15,8.85,19.40,99.90,370313,80,21127,-68
2019-07-21 21:55:23,9.70,8.80,19.30,99.90,370396,80,21202,-68
2019-07-21 21:55:56,9.60,8.80,19.40,99.90,370298,80,21099,-68
2019-07-21 21:56:31,9.53,8.73,19.30,99.90,370309,80,21557,-68
2019-07-21 21:57:04,8.78,7.80,19.30,99.90,370263,80,21131,-68
2019-07-21 21:57:38,7.67,7.05,19.30,99.90,370462,80,21115,-68
2019-07-21 21:58:12,8.40,7.70,19.30,99.90,370111,80,21116,-68
2019-07-21 21:58:45,9.10,8.15,19.30,99.90,370428,80,21037,-68
2019-07-21 21:59:19,8.23,7.42,19.30,99.90,370283,80,21123,-68
2019-07-21 21:59:52,8.80,8.10,19.30,99.90,370415,80,21111,-68
2019-07-21 22:00:27,7.85,7.22,19.20,99.90,370283,80,21545,-68
2019-07-21 22:01:01,9.60,8.38,19.20,99.90,363208,81,21086,-68
2019-07-21 22:01:35,7.92,7.25,19.20,99.90,363196,81,21512,-68
2019-07-21 22:02:09,9.43,7.87,19.20,99.90,362268,81,21090,-68
2019-07-21 22:02:43,7.95,7.12,19.20,99.90,362784,80,21109,-68
2019-07-21 22:03:16,8.40,7.70,19.20,99.90,360410,82,21054,-68
2019-07-21 22:03:50,8.78,7.97,19.20,99.90,360311,82,21101,-68
2019-07-21 22:04:24,8.50,7.70,19.20,99.90,360418,82,21053,-68
2019-07-21 22:04:57,8.75,7.95,19.20,99.90,360357,82,21164,-68
2019-07-21 22:05:32,9.08,8.30,19.20,99.90,360383,82,21101,-68
2019-07-21 22:06:05,8.38,7.67,19.20,99.90,360333,82,21156,-68
2019-07-21 22:06:39,8.78,7.87,19.20,99.90,360392,82,21636,-68
2019-07-21 22:07:13,10.32,8.43,19.20,99.90,360234,82,21814,-68
2019-07-21 22:07:48,8.25,7.55,19.20,99.90,360299,82,21081,-68
2019-07-21 22:08:21,8.35,7.62,19.10,99.90,360384,82,21500,-68
2019-07-21 22:08:55,8.10,7.50,19.10,99.90,360391,82,21123,-68
2019-07-21 22:09:29,8.25,7.50,19.10,99.90,360415,82,21570,-68
2019-07-21 22:10:02,9.18,8.43,19.10,99.90,360386,82,21069,-68
2019-07-21 22:10:36,8.98,8.18,19.10,99.90,360442,82,21199,-68
2019-07-21 22:11:10,8.80,7.70,19.10,99.90,360329,82,21119,-68
2019-07-21 22:11:43,9.20,8.30,19.10,99.90,360407,82,21140,-68
2019-07-21 22:12:17,8.45,7.75,19.00,99.90,360374,82,21105,-68
2019-07-21 22:12:51,9.75,8.03,19.00,99.90,360420,82,21104,-68
2019-07-21 22:13:25,7.83,7.12,19.00,99.90,360410,82,21550,-68
2019-07-21 22:13:58,9.78,8.33,19.00,99.90,360311,82,21641,-67
2019-07-21 22:14:32,9.38,8.18,19.00,99.90,360396,82,21159,-68
2019-07-21 22:15:06,8.70,7.58,19.00,99.90,360350,82,21085,-67
2019-07-21 22:15:40,9.40,8.60,18.90,99.90,360429,82,21057,-68
2019-07-21 22:16:14,9.05,8.20,18.90,99.90,360363,82,21128,-68
2019-07-21 22:16:48,10.35,9.25,18.90,99.90,360460,82,21071,-68
2019-07-21 22:17:21,11.00,8.38,18.90,99.90,360307,82,21711,-68
2019-07-21 22:17:55,10.30,8.58,18.90,99.90,360371,82,21081,-68
2019-07-21 22:18:29,9.85,8.95,18.90,99.90,360432,82,21588,-68
2019-07-21 22:19:02,9.60,8.68,18.80,99.90,360395,82,21077,-68
2019-07-21 22:19:36,8.93,8.13,18.80,99.90,360433,82,21108,-68
2019-07-21 22:20:10,9.90,8.90,18.80,99.90,360260,82,21147,-68
2019-07-21 22:20:43,8.43,7.72,18.80,99.90,360490,82,21128,-68
2019-07-21 22:21:17,9.65,8.40,18.80,99.90,360401,82,21195,-68
2019-07-21 22:21:51,8.43,7.75,18.80,99.90,360366,82,21160,-68
2019-07-21 22:22:25,9.33,8.38,18.80,99.90,360441,82,21566,-68
2019-07-21 22:22:58,8.33,7.53,18.80,99.90,360368,82,21151,-68
2019-07-21 22:23:32,9.68,8.88,18.90,99.90,360428,82,21152,-68
2019-07-21 22:24:09,9.58,8.53,18.90,99.90,360281,82,21841,-68
2019-07-21 22:24:42,9.50,8.28,18.80,99.90,360241,82,21089,-67
2019-07-21 22:25:16,9.38,7.60,18.80,99.90,360330,82,21550,-68
2019-07-21 22:25:49,9.58,8.65,18.80,99.90,360426,82,21113,-68
2019-07-21 22:26:23,8.80,8.10,18.80,99.90,360413,82,21226,-68
2019-07-21 22:26:57,8.05,7.45,18.80,99.90,360362,82,21235,-67
2019-07-21 22:27:31,8.70,7.90,18.80,99.90,360350,82,21124,-68
2019-07-21 22:28:04,8.10,7.40,18.80,99.90,360303,82,21227,-68
2019-07-21 22:28:38,9.30,8.40,18.80,99.90,360388,82,21531,-68
2019-07-21 22:29:12,9.63,8.73,18.80,99.90,360358,82,21194,-68
2019-07-21 22:29:45,9.53,8.58,18.80,99.90,360430,82,21101,-68
2019-07-21 22:30:19,9.75,8.85,18.80,99.90,360413,82,21085,-68
2019-07-21 22:30:53,9.15,8.25,18.70,99.90,360313,82,21179,-68
2019-07-21 22:31:27,10.03,8.53,18.70,99.90,360418,82,21128,-68
2019-07-21 22:32:01,8.25,7.55,18.70,99.90,360374,82,21072,-68
2019-07-21 22:32:35,8.73,7.83,18.70,99.90,360423,82,21226,-68
2019-07-21 22:33:08,8.23,7.53,18.70,99.90,360386,82,21065,-68
2019-07-21 22:33:42,8.95,8.15,18.70,99.90,360357,82,21523,-68
2019-07-21 22:34:16,9.15,8.35,18.70,99.90,360342,82,21533,-68
2019-07-21 22:34:49,10.82,8.98,18.70,99.90,360397,82,21155,-68
2019-07-21 22:35:24,10.38,8.45,18.70,99.90,360390,82,21124,-68
2019-07-21 22:35:58,9.38,8.48,18.70,99.90,360319,82,21555,-68
2019-07-21 22:36:32,9.38,8.53,18.70,99.90,360377,82,21139,-68
2019-07-21 22:37:06,9.55,8.53,18.60,99.90,360338,82,21077,-68
2019-07-21 22:37:40,8.58,7.62,18.60,99.90,360400,82,21105,-68
2019-07-21 22:38:13,8.58,7.78,18.60,99.90,360362,82,21226,-68
2019-07-21 22:38:47,10.50,9.60,18.60,99.90,360409,82,21155,-68
2019-07-21 22:39:21,9.13,8.00,18.60,99.90,360392,82,21197,-68
2019-07-21 22:39:54,8.65,7.92,18.60,99.90,360362,82,21502,-68
2019-07-21 22:40:28,8.05,7.25,18.60,99.90,360437,82,21155,-68
2019-07-21 22:41:03,8.63,7.90,18.60,99.90,360370,82,21143,-68
2019-07-21 22:41:36,8.28,7.58,18.60,99.90,360392,82,21163,-68
2019-07-21 22:42:10,8.23,7.37,18.60,99.90,360363,82,21061,-68
2019-07-21 22:42:44,9.75,7.58,18.60,99.90,360406,82,21076,-68
2019-07-21 22:43:17,8.48,7.60,18.60,99.90,360399,82,21100,-68
2019-07-21 22:43:51,10.50,7.87,18.60,99.90,360415,82,21487,-68
2019-07-21 22:44:25,11.22,7.87,18.60,99.90,360392,82,21156,-68
2019-07-21 22:45:00,9.35,8.45,18.60,99.90,360371,82,21061,-68
2019-07-21 22:45:33,8.15,7.47,18.60,99.90,360483,82,21447,-68
2019-07-21 22:46:08,10.45,8.03,18.60,99.90,360379,82,21132,-68
2019-07-21 22:46:41,9.15,8.25,18.60,99.90,360355,82,21152,-68
2019-07-21 22:47:15,8.73,8.00,18.60,99.90,360386,82,21653,-68
2019-07-21 22:47:49,9.43,8.55,18.60,99.90,360302,82,21204,-68
2019-07-21 22:48:23,10.05,8.40,18.60,99.90,360434,82,21089,-68
2019-07-21 22:48:57,9.10,8.30,18.60,99.90,360414,82,21700,-68
2019-07-21 22:49:31,8.85,7.95,18.50,99.90,360428,82,21097,-68
2019-07-21 22:50:06,8.55,7.85,18.50,99.90,360361,82,21151,-68
2019-07-21 22:50:40,8.43,7.65,18.50,99.90,360387,82,21072,-68
2019-07-21 22:51:14,9.30,8.50,18.50,99.90,360429,82,21201,-68
2019-07-21 22:51:47,9.38,8.58,18.50,99.90,360381,82,21140,-68
2019-07-21 22:52:21,8.65,7.97,18.50,99.90,360441,82,21054,-68
2019-07-21 22:52:55,9.03,8.18,18.50,99.90,360343,82,21171,-68
2019-07-21 22:53:28,9.58,8.68,18.50,99.90,360408,82,21119,-68
2019-07-21 22:54:02,8.78,7.97,18.50,99.90,360343,82,21183,-68
2019-07-21 22:54:36,9.93,8.98,18.50,99.90,360465,82,21167,-68
2019-07-21 22:55:09,9.65,8.80,18.50,99.90,360334,82,21137,-68
2019-07-21 22:55:43,8.83,8.00,18.50,99.90,360384,82,21073,-68
2019-07-21 22:56:17,9.40,8.60,18.50,99.90,360370,82,21100,-68
2019-07-21 22:56:50,9.45,8.68,18.50,99.90,360393,82,21156,-68
2019-07-21 22:57:24,10.15,9.25,18.50,99.90,360380,82,21112,-68
2019-07-21 22:57:57,10.10,9.30,18.50,99.90,360377,82,21092,-68
2019-07-21 22:58:31,10.38,9.38,18.50,99.90,360385,82,21593,-68
2019-07-21 22:59:05,11.53,9.13,18.40,99.90,360367,82,21539,-68
2019-07-21 22:59:39,10.43,9.43,18.40,99.90,360402,82,21852,-68
2019-07-21 23:00:16,10.60,9.50,18.40,99.90,360248,82,21072,-68
2019-07-21 23:00:53,10.10,9.18,18.40,99.90,348301,84,21190,-68
2019-07-21 23:01:27,10.48,9.38,18.40,99.90,353704,83,21077,-68
2019-07-21 23:02:00,10.35,9.35,18.30,99.90,355835,83,21061,-68
2019-07-21 23:02:34,10.38,9.38,18.30,99.90,360243,80,21085,-68
2019-07-21 23:03:08,10.32,9.33,18.30,99.90,367529,80,21404,-68
2019-07-21 23:03:41,9.98,9.10,18.30,99.90,368109,79,21126,-68
2019-07-21 23:04:15,10.53,9.53,18.30,99.90,368117,80,21022,-68
2019-07-21 23:04:49,9.25,8.35,18.30,99.90,368495,79,21131,-68
2019-07-21 23:05:23,10.40,9.50,18.30,99.90,369863,80,21107,-68
2019-07-21 23:05:56,9.38,8.48,18.30,99.90,369801,80,21165,-68
2019-07-21 23:06:30,9.83,8.93,18.30,99.90,369815,80,21133,-68
2019-07-21 23:07:03,9.75,8.75,18.30,99.90,369853,80,21070,-68
2019-07-21 23:07:38,9.63,8.78,18.30,99.90,369860,80,21153,-68
2019-07-21 23:08:11,9.80,8.80,18.30,99.90,369799,80,21154,-68
2019-07-21 23:08:45,10.13,9.08,18.30,99.90,369888,80,21095,-68
2019-07-21 23:09:19,9.85,8.83,18.30,99.90,369774,80,21129,-68
2019-07-21 23:09:52,10.60,9.70,18.30,99.90,369785,80,21169,-68
2019-07-21 23:10:26,10.80,9.75,18.30,99.90,369839,80,21126,-68
2019-07-21 23:11:00,11.65,10.55,18.20,99.90,369729,80,21564,-68
2019-07-21 23:11:33,13.15,11.78,18.20,99.90,369766,80,21067,-68
2019-07-21 23:12:07,11.60,10.50,18.20,99.90,369761,80,21118,-68
2019-07-21 23:12:40,12.43,11.33,18.10,99.90,369817,80,21599,-68
2019-07-21 23:13:14,12.20,10.93,18.10,99.90,369764,80,21564,-68
2019-07-21 23:13:47,12.13,11.08,18.10,99.90,369817,78,21059,-68
2019-07-21 23:14:21,10.08,9.18,18.10,99.90,369825,80,21137,-68
2019-07-21 23:14:55,9.75,8.95,18.10,99.90,369802,80,21587,-68
2019-07-21 23:15:28,9.60,8.63,18.10,99.90,369833,80,21056,-68
2019-07-21 23:16:02,11.53,10.43,18.10,99.90,369855,80,21567,-68
2019-07-21 23:16:35,9.90,8.90,18.10,99.90,369821,80,21469,-68
2019-07-21 23:17:09,10.32,9.23,18.10,99.90,369827,80,21106,-68
2019-07-21 23:17:42,10.68,9.63,18.10,99.90,369875,80,21067,-68
2019-07-21 23:18:16,10.58,9.48,18.10,99.90,369744,80,21168,-68
2019-07-21 23:18:49,9.18,8.38,18.10,99.90,369823,80,21023,-68
2019-07-21 23:19:23,9.78,8.78,18.10,99.90,369789,80,21060,-68
2019-07-21 23:19:56,9.85,8.98,18.10,99.90,369789,80,21063,-68
2019-07-21 23:20:30,10.70,9.80,18.10,99.90,369799,80,21640,-68
2019-07-21 23:21:03,11.45,10.35,18.10,99.90,369767,80,21079,-68
2019-07-21 23:21:37,11.18,10.18,18.10,99.90,369776,80,21505,-68
2019-07-21 23:22:11,9.58,8.68,18.00,99.90,369751,80,21563,-68
2019-07-21 23:22:44,11.15,10.08,18.10,99.90,369823,80,21071,-68
2019-07-21 23:23:18,9.70,8.80,18.10,99.90,369762,80,21521,-68
2019-07-21 23:23:52,9.55,8.68,18.10,99.90,369851,78,21151,-68
2019-07-21 23:24:26,9.80,9.00,18.00,99.90,369803,80,21130,-68
2019-07-21 23:24:59,8.40,7.78,18.10,99.90,369766,80,21107,-68
2019-07-21 23:25:33,9.65,8.75,18.10,99.90,369880,80,21192,-68
2019-07-21 23:26:08,10.80,9.70,18.10,99.90,369800,80,21119,-68
2019-07-21 23:26:43,9.88,8.88,18.10,99.90,363185,81,21081,-68
2019-07-21 23:27:16,9.58,8.78,18.00,99.90,357422,82,21212,-68
2019-07-21 23:27:50,10.58,9.58,18.10,99.90,357544,82,21050,-68
2019-07-21 23:28:24,12.28,11.12,18.10,99.90,358843,81,21128,-68
2019-07-21 23:28:58,11.12,10.13,18.00,99.90,364394,80,21523,-68
2019-07-21 23:29:31,10.32,9.33,18.00,99.90,369801,80,21079,-68
2019-07-21 23:30:06,12.65,11.48,18.00,99.90,369748,80,21055,-68
2019-07-21 23:30:40,11.22,10.32,18.00,99.90,369825,80,21118,-68
2019-07-21 23:31:14,10.00,9.00,18.00,99.90,369764,80,21166,-68
2019-07-21 23:31:47,10.53,9.53,18.00,99.90,369761,80,21047,-68
2019-07-21 23:32:20,11.35,10.15,18.00,99.90,369656,80,21106,-68
2019-07-21 23:32:54,9.68,8.85,18.00,99.90,369725,80,21129,-68
2019-07-21 23:33:28,12.05,10.60,18.00,99.90,369818,80,21071,-68
2019-07-21 23:34:01,11.85,10.60,18.00,99.90,369733,78,21181,-68
2019-07-21 23:34:35,12.40,11.20,18.00,99.90,369857,80,21075,-68
2019-07-21 23:35:08,10.18,9.28,18.00,99.90,361986,81,21604,-68
2019-07-21 23:35:41,10.43,9.43,18.00,99.90,362111,81,21149,-68
2019-07-21 23:36:15,11.53,10.53,18.00,99.90,362012,81,21080,-68
2019-07-21 23:36:49,11.25,10.13,18.00,99.90,362084,81,21569,-68
2019-07-21 23:37:22,11.33,9.80,18.00,99.90,362055,81,21604,-68
2019-07-21 23:37:56,13.28,11.95,18.00,99.90,362014,81,21616,-68
2019-07-21 23:38:30,11.55,10.45,18.00,99.90,362057,81,21166,-68
2019-07-21 23:39:04,11.78,10.48,18.00,99.90,362106,81,21052,-68
2019-07-21 23:39:37,12.95,11.85,17.90,99.90,361986,81,21144,-68
2019-07-21 23:40:11,12.07,10.75,17.90,99.90,362075,81,21652,-68
2019-07-21 23:40:45,13.30,11.93,17.90,99.90,362071,81,21214,-68
2019-07-21 23:41:18,11.10,10.15,17.90,99.90,362035,81,21151,-68
2019-07-21 23:41:52,12.70,9.90,17.90,99.90,362011,81,21128,-68
2019-07-21 23:42:26,13.03,11.68,17.90,99.90,362150,81,21081,-68
2019-07-21 23:42:59,13.00,11.50,17.90,99.90,362033,81,21159,-68
2019-07-21 23:43:33,13.45,12.30,17.90,99.90,362105,81,21162,-68
2019-07-21 23:44:07,13.65,12.30,17.90,99.90,361928,81,21632,-68
2019-07-21 23:44:41,15.32,13.80,17.80,99.90,362068,81,21541,-68
2019-07-21 23:45:15,15.45,13.18,17.80,99.90,361986,81,21108,-68
2019-07-21 23:45:48,14.50,13.00,17.90,99.90,362106,81,21166,-68
2019-07-21 23:46:22,13.30,11.55,17.80,99.90,362049,81,21118,-68
2019-07-21 23:46:55,13.78,12.47,17.80,99.90,362089,81,21601,-68
2019-07-21 23:47:29,13.93,12.53,17.80,99.90,362042,81,21213,-68
2019-07-21 23:48:02,12.75,11.63,17.80,99.90,362061,81,21578,-68
2019-07-21 23:48:36,14.58,13.18,17.80,99.90,362027,81,21108,-68
2019-07-21 23:49:10,14.45,13.15,17.80,99.90,362064,81,21088,-68
2019-07-21 23:49:44,12.45,11.15,17.80,99.90,362123,81,21160,-67
2019-07-21 23:50:17,16.07,14.30,17.80,99.90,362013,81,21159,-68
2019-07-21 23:50:51,15.80,11.63,17.80,99.90,362070,81,21151,-68
2019-07-21 23:51:25,16.60,13.85,17.80,99.90,362134,81,21171,-66
2019-07-21 23:51:58,16.55,14.70,17.70,99.90,361963,81,21270,-68
2019-07-21 23:52:32,17.77,15.32,17.70,99.90,362124,81,21077,-68
2019-07-21 23:53:05,17.67,14.38,17.70,99.90,362092,81,21049,-67
2019-07-21 23:53:39,16.02,14.43,17.70,99.90,362020,81,21132,-68
2019-07-21 23:54:12,13.25,12.03,17.70,99.90,362037,81,21017,-68
2019-07-21 23:54:46,14.33,13.05,17.70,99.90,361991,81,21510,-68
2019-07-21 23:55:20,14.47,13.08,17.70,99.90,362113,81,21060,-68
2019-07-21 23:55:54,12.45,11.25,17.70,99.90,361969,81,21159,-68
2019-07-21 23:56:27,16.90,14.25,17.70,99.90,362098,81,21167,-68
2019-07-21 23:57:01,15.00,13.25,17.70,99.90,361944,81,21135,-68
2019-07-21 23:57:34,12.68,11.57,17.70,99.90,362078,81,21530,-68
2019-07-21 23:58:08,17.60,15.03,17.70,99.90,361765,81,21194,-68
2019-07-21 23:58:42,17.23,14.98,17.70,99.90,362120,81,21065,-68
2019-07-21 23:59:16,17.52,15.28,17.70,99.90,362023,81,21064,-68
2019-07-21 23:59:49,18.32,16.17,17.70,99.90,362042,81,21096,-68