2019-07-21 00:00:36,6.70,5.47,20.90,99.90,387483,76,21044,-70
2019-07-21 00:01:10,6.83,5.97,21.00,99.90,371080,79,21122,-70
2019-07-21 00:01:44,6.33,5.58,20.90,99.90,369385,79,21544,-70
2019-07-21 00:02:18,6.75,5.83,21.00,99.90,369314,80,21571,-70
2019-07-21 00:02:51,8.68,5.25,21.00,99.90,373694,77,21063,-70
2019-07-21 00:03:25,7.75,5.58,21.00,99.90,382832,76,21043,-70
2019-07-21 00:03:59,7.65,5.37,21.00,99.90,387399,76,21139,-70
2019-07-21 00:04:33,7.08,5.42,21.00,99.90,387511,76,21438,-69
2019-07-21 00:05:07,6.33,5.72,20.90,99.90,379472,76,21138,-69
2019-07-21 00:05:40,5.72,5.22,20.90,99.90,379535,78,21407,-69
2019-07-21 00:06:14,7.90,5.78,20.90,99.90,379467,78,21122,-70
2019-07-21 00:06:48,6.00,5.47,20.90,99.90,379515,78,21017,-70
2019-07-21 00:07:21,6.92,5.35,20.90,99.90,379450,78,21102,-69
2019-07-21 00:07:55,8.23,5.70,20.90,99.90,379518,78,21012,-70
2019-07-21 00:08:29,6.03,5.25,20.90,99.90,379475,78,21024,-70
2019-07-21 00:09:03,5.85,5.28,20.90,99.90,379517,78,21403,-70
2019-07-21 00:09:36,7.10,5.60,20.90,99.90,379525,78,21450,-70
2019-07-21 00:10:11,7.50,5.78,20.90,99.90,379411,77,21040,-69
2019-07-21 00:10:45,10.20,5.58,20.90,99.90,379540,78,21008,-70
2019-07-21 00:11:18,8.43,5.40,20.90,99.90,379516,78,21020,-70
2019-07-21 00:11:52,5.80,5.22,20.90,99.90,379441,78,21067,-69
2019-07-21 00:12:26,8.55,5.67,20.90,99.90,379512,78,21439,-70
2019-07-21 00:12:59,10.53,5.97,20.90,99.90,379487,78,21036,-70
2019-07-21 00:13:33,5.90,5.30,20.90,99.90,379709,77,21112,-70
2019-07-21 00:14:06,7.55,5.62,20.90,99.90,380001,78,21518,-70
2019-07-21 00:14:40,8.50,5.37,20.90,99.90,379984,78,21586,-69
2019-07-21 00:15:13,11.48,5.65,20.90,99.90,380072,77,21028,-70
2019-07-21 00:15:47,8.98,5.67,20.90,99.90,380000,78,21024,-69
2019-07-21 00:16:20,6.25,5.65,20.90,99.90,380075,77,21540,-70
2019-07-21 00:16:54,5.58,4.97,20.90,99.90,380375,77,20980,-70
2019-07-21 00:17:28,6.97,5.95,20.90,99.90,380651,77,21541,-70
2019-07-21 00:18:02,6.97,5.65,20.80,99.90,380606,77,21016,-69
2019-07-21 00:18:35,6.00,5.50,20.90,99.90,380681,77,20977,-69
2019-07-21 00:19:09,6.75,5.05,20.90,99.90,380563,77,21060,-69
2019-07-21 00:19:43,6.00,5.50,20.90,99.90,380613,77,20997,-70
2019-07-21 00:20:17,6.45,5.80,20.90,99.90,380609,77,21020,-70
2019-07-21 00:20:50,7.67,5.53,20.90,99.90,380668,77,21028,-69
2019-07-21 00:21:24,6.58,5.87,20.90,99.90,380608,77,21548,-69
2019-07-21 00:21:58,5.78,5.00,20.90,99.90,380654,77,21474,-69
2019-07-21 00:22:31,5.97,5.40,20.90,99.90,380578,77,21025,-69
2019-07-21 00:23:05,6.15,5.58,20.90,99.90,380652,77,20996,-70
2019-07-21 00:23:39,8.73,6.10,20.80,99.90,380612,77,21579,-70
2019-07-21 00:24:12,6.55,5.70,20.80,99.90,380657,77,20996,-70
2019-07-21 00:24:46,7.25,5.60,20.80,99.90,380596,77,21098,-70
2019-07-21 00:25:20,7.78,6.12,20.80,99.90,380630,77,21098,-70
2019-07-21 00:25:53,5.75,5.20,20.90,99.90,380522,77,21051,-69
2019-07-21 00:26:27,8.23,5.90,20.80,99.90,380680,77,21085,-69
2019-07-21 00:27:01,7.62,5.33,20.80,99.90,380600,77,21027,-70
2019-07-21 00:27:34,6.85,5.60,20.80,99.90,380720,77,21016,-69
2019-07-21 00:28:08,7.42,5.95,20.80,99.90,380602,77,21114,-69
2019-07-21 00:28:41,6.05,5.55,20.80,99.90,380692,77,21086,-70
2019-07-21 00:29:14,8.20,5.70,20.80,99.90,380672,77,20992,-70
2019-07-21 00:29:48,9.05,5.90,20.80,99.90,380626,77,21055,-69
2019-07-21 00:30:22,11.00,6.25,20.80,99.90,380653,77,21528,-69
2019-07-21 00:30:55,5.80,5.22,20.70,99.90,380685,77,21012,-70
2019-07-21 00:31:29,6.40,5.75,20.70,99.90,380657,77,21056,-70
2019-07-21 00:32:03,6.35,5.67,20.70,99.90,380604,77,21493,-69
2019-07-21 00:32:37,7.53,6.37,20.70,99.90,380701,77,21094,-69
2019-07-21 00:33:10,6.00,5.40,20.70,99.90,380594,77,21056,-70
2019-07-21 00:33:44,6.90,5.70,20.70,99.90,380663,77,21508,-69
2019-07-21 00:34:18,8.38,5.60,20.70,99.90,380637,77,21032,-70
2019-07-21 00:34:51,8.30,5.60,20.80,99.90,380656,77,21121,-70
2019-07-21 00:35:25,7.15,5.90,20.80,99.90,380671,77,21001,-70
2019-07-21 00:35:58,6.90,6.20,20.80,99.90,380618,77,21040,-70
2019-07-21 00:36:32,12.15,6.28,20.80,99.90,380641,77,21036,-70
2019-07-21 00:37:05,7.05,5.83,20.70,99.90,380616,77,21024,-69
2019-07-21 00:37:39,9.23,5.87,20.70,99.90,380669,77,21453,-70
2019-07-21 00:38:12,7.20,5.87,20.70,99.90,380620,77,21048,-70
2019-07-21 00:38:46,7.72,5.47,20.70,99.90,380626,77,21090,-70
2019-07-21 00:39:20,11.00,6.00,20.70,99.90,380614,77,21040,-70
2019-07-21 00:39:53,8.33,5.90,20.70,99.90,380652,77,21500,-70
2019-07-21 00:40:27,7.35,5.75,20.70,99.90,380609,77,21438,-69
2019-07-21 00:41:01,7.95,5.60,20.60,99.90,380658,77,20996,-70
2019-07-21 00:41:35,6.70,6.03,20.60,99.90,380646,77,21498,-69
2019-07-21 00:42:08,8.70,5.65,20.60,99.90,380641,77,21121,-69
2019-07-21 00:42:42,9.55,6.37,20.70,99.90,380640,77,21048,-70
2019-07-21 00:43:17,6.03,5.42,20.70,99.90,380655,77,21040,-69
2019-07-21 00:43:50,8.80,6.62,20.70,99.90,380606,77,21035,-69
2019-07-21 00:44:24,6.65,5.97,20.70,99.90,380682,77,21016,-70
2019-07-21 00:44:57,7.40,6.28,20.70,99.90,380694,77,21009,-70
2019-07-21 00:45:31,8.40,6.05,20.60,99.90,380634,77,21438,-69
2019-07-21 00:46:04,6.65,5.90,20.70,99.90,380669,77,21489,-69
2019-07-21 00:46:38,8.08,6.12,20.70,99.90,380695,77,21000,-70
2019-07-21 00:47:11,7.22,6.47,20.60,99.90,380623,77,21426,-70
2019-07-21 00:47:45,8.60,5.83,20.60,99.90,380676,77,21004,-70
2019-07-21 00:48:19,7.60,6.05,20.60,99.90,380667,77,21028,-70
2019-07-21 00:48:53,8.20,6.30,20.60,99.90,380627,77,21089,-70
2019-07-21 00:49:26,6.85,5.87,20.60,99.90,380694,77,21098,-70
2019-07-21 00:50:00,7.67,5.97,20.50,99.90,380604,77,21442,-70
2019-07-21 00:50:34,8.73,6.03,20.50,99.90,380679,77,21394,-70
2019-07-21 00:51:07,7.25,6.37,20.60,99.90,380600,77,21837,-70
2019-07-21 00:51:41,7.78,6.20,20.50,99.90,380646,77,21036,-70
2019-07-21 00:52:14,6.42,5.83,20.50,99.90,380649,77,21047,-70
2019-07-21 00:52:48,6.95,6.22,20.40,99.90,380681,77,21012,-70
2019-07-21 00:53:22,7.22,6.53,20.40,99.90,380581,77,21153,-70
2019-07-21 00:53:55,8.15,5.90,20.40,99.90,380645,77,21016,-70
2019-07-21 00:54:29,7.20,6.15,20.40,99.90,380628,77,21063,-70
2019-07-21 00:55:03,8.40,6.37,20.40,99.90,380626,77,21502,-70
2019-07-21 00:55:37,7.50,5.70,20.40,99.90,380594,77,21071,-70
2019-07-21 00:56:11,7.12,6.50,20.40,99.90,380629,77,21126,-70
2019-07-21 00:56:44,6.70,6.08,20.50,99.90,380612,77,21052,-70
2019-07-21 00:57:18,10.48,5.95,20.40,99.90,380656,77,21129,-70
2019-07-21 00:57:52,8.70,6.40,20.40,99.90,380614,77,21141,-70
2019-07-21 00:58:25,8.25,5.95,20.40,99.90,380645,77,21453,-70
2019-07-21 00:58:59,7.28,6.12,20.40,99.90,380552,77,21479,-70
2019-07-21 00:59:33,8.00,5.80,20.40,99.90,380679,77,21016,-70
2019-07-21 01:00:08,8.35,6.22,20.30,99.90,380585,77,21125,-70
2019-07-21 01:00:41,7.08,6.37,20.30,99.90,380697,77,21027,-70
2019-07-21 01:01:15,6.78,6.10,20.40,99.90,380593,77,21106,-70
2019-07-21 01:01:48,7.10,6.40,20.30,99.90,380636,77,21024,-70
2019-07-21 01:02:22,7.78,5.85,20.40,99.90,380630,77,21434,-70
2019-07-21 01:02:56,7.50,6.37,20.40,99.90,380695,77,21016,-70
2019-07-21 01:03:30,6.40,5.80,20.30,99.90,380619,77,21138,-70
2019-07-21 01:04:04,9.18,6.37,20.30,99.90,380598,77,21585,-70
2019-07-21 01:04:38,8.85,6.15,20.40,99.90,380686,77,21450,-70
2019-07-21 01:05:12,7.37,6.53,20.40,99.90,380590,77,21032,-70
2019-07-21 01:05:45,7.80,6.33,20.40,99.90,380545,77,21040,-70
2019-07-21 01:06:19,7.15,6.42,20.40,99.90,380648,77,21020,-70
2019-07-21 01:06:53,10.13,6.50,20.40,99.90,380607,77,21051,-70
2019-07-21 01:07:27,8.08,6.15,20.40,99.90,380665,77,20996,-70
2019-07-21 01:08:01,8.55,6.00,20.30,99.90,380592,77,21036,-70
2019-07-21 01:08:34,7.08,6.37,20.40,99.90,380687,77,21100,-70
2019-07-21 01:09:09,6.53,5.78,20.30,99.90,380593,77,21055,-70
2019-07-21 01:09:43,6.40,5.75,20.30,99.90,375115,79,21095,-70
2019-07-21 01:10:20,8.18,5.85,20.40,99.90,377943,78,21145,-70
2019-07-21 01:10:53,6.90,6.30,20.30,99.90,365718,81,21020,-70
2019-07-21 01:11:27,10.72,6.78,20.30,99.90,368046,79,21548,-70
2019-07-21 01:12:01,8.20,6.85,20.30,99.90,372092,79,21000,-70
2019-07-21 01:12:34,8.13,6.05,20.30,99.90,374431,77,21095,-70
2019-07-21 01:13:08,8.88,6.53,20.30,99.90,380631,77,21559,-70
2019-07-21 01:13:42,9.18,6.40,20.30,99.90,380634,77,21009,-70
2019-07-21 01:14:16,8.25,6.30,20.30,99.90,380629,77,21489,-70
2019-07-21 01:14:49,7.20,6.53,20.20,99.90,380694,77,20985,-70
2019-07-21 01:15:23,9.28,6.20,20.20,99.90,380641,77,21052,-70
2019-07-21 01:15:57,8.95,6.70,20.20,99.90,380622,77,20985,-70
2019-07-21 01:16:30,10.50,7.00,20.30,99.90,380601,77,21146,-70
2019-07-21 01:17:04,6.80,6.10,20.20,99.90,380620,77,21088,-70
2019-07-21 01:17:38,6.78,6.15,20.30,99.90,380675,77,21391,-70
2019-07-21 01:18:11,7.22,6.42,20.30,99.90,380610,77,21020,-70
2019-07-21 01:18:45,7.15,6.45,20.30,99.90,380642,77,20997,-70
2019-07-21 01:19:19,6.95,6.20,20.30,99.90,380649,77,21110,-70
2019-07-21 01:19:52,6.25,5.75,20.30,99.90,380597,77,21473,-70
2019-07-21 01:20:26,7.50,6.80,20.30,99.90,380636,77,21138,-70
2019-07-21 01:21:00,9.23,6.30,20.30,99.90,380607,77,21095,-70
2019-07-21 01:21:33,6.95,6.28,20.30,99.90,380644,77,21017,-70
2019-07-21 01:22:07,8.75,6.80,20.30,99.90,380533,77,21025,-70
2019-07-21 01:22:41,7.45,5.97,20.20,99.90,380631,77,21115,-70
2019-07-21 01:23:14,9.78,6.47,20.20,99.90,380601,77,20989,-70
2019-07-21 01:23:48,7.22,6.60,20.20,99.90,380598,77,21493,-70
2019-07-21 01:24:22,7.50,6.70,20.20,99.90,380683,77,20989,-70
2019-07-21 01:24:55,8.05,6.40,20.20,99.90,380601,77,21392,-70
2019-07-21 01:25:29,7.90,6.22,20.20,99.90,380630,77,20996,-70
2019-07-21 01:26:03,9.10,6.67,20.10,99.90,380671,77,21000,-70
2019-07-21 01:26:36,9.03,7.00,20.10,99.90,380609,77,21114,-70
2019-07-21 01:27:10,7.92,7.12,20.10,99.90,380659,77,21020,-70
2019-07-21 01:27:44,7.25,6.65,20.00,99.90,380637,77,20996,-70
2019-07-21 01:28:17,8.45,6.42,20.00,99.90,380580,77,21067,-70
2019-07-21 01:28:51,8.13,6.30,20.00,99.90,380669,77,21426,-70
2019-07-21 01:29:25,8.68,7.08,20.00,99.90,380624,77,21012,-70
2019-07-21 01:29:58,6.72,6.08,19.90,99.90,380593,77,21004,-70
2019-07-21 01:30:32,8.25,6.65,20.00,99.90,380676,77,21520,-70
2019-07-21 01:31:06,10.18,6.42,20.00,99.90,380631,77,21060,-70
2019-07-21 01:31:39,9.75,7.03,19.90,99.90,380608,77,21524,-70
2019-07-21 01:32:13,8.00,6.28,19.90,99.90,380652,77,21510,-70
2019-07-21 01:32:47,6.78,6.17,20.00,99.90,380724,77,21020,-70
2019-07-21 01:33:20,7.85,6.12,20.00,99.90,380639,77,21466,-70
2019-07-21 01:33:54,7.47,6.35,19.90,99.90,380635,77,21079,-70
2019-07-21 01:34:28,7.47,6.78,19.90,99.90,380675,77,21540,-70
2019-07-21 01:35:01,6.55,5.92,19.90,99.90,380611,77,21020,-70
2019-07-21 01:35:35,7.30,6.20,19.90,99.90,380688,77,21082,-70
2019-07-21 01:36:08,7.17,6.47,20.00,99.90,380468,77,21583,-70
2019-07-21 01:36:42,8.03,6.80,19.90,99.90,380667,77,21012,-70
2019-07-21 01:37:16,8.05,6.33,19.90,99.90,380595,77,21039,-70
2019-07-21 01:37:49,9.20,6.50,19.90,99.90,380684,77,21426,-70
2019-07-21 01:38:23,8.48,6.92,19.80,99.90,380619,77,21474,-70
2019-07-21 01:38:56,7.55,6.60,19.80,99.90,380671,77,21123,-69
2019-07-21 01:39:30,7.70,6.90,19.80,99.90,380687,77,21028,-70
2019-07-21 01:40:06,9.15,6.35,19.80,99.90,380535,77,21426,-70
2019-07-21 01:40:44,8.05,6.25,19.80,99.90,380696,77,21090,-70
2019-07-21 01:41:18,7.95,6.25,19.70,99.90,375202,78,21032,-70
2019-07-21 01:41:51,9.53,7.12,19.70,99.90,378292,78,21525,-70
2019-07-21 01:42:25,8.40,6.50,19.70,99.90,378363,78,21028,-70
2019-07-21 01:42:59,7.45,6.75,19.70,99.90,379138,77,21044,-70
2019-07-21 01:43:32,8.25,7.05,19.70,99.90,380670,77,21075,-70
2019-07-21 01:44:06,10.45,7.58,19.70,99.90,380614,77,21495,-70
2019-07-21 01:44:40,7.37,6.67,19.70,99.90,380676,77,21860,-70
2019-07-21 01:45:13,8.95,6.78,19.70,99.90,380600,77,21009,-70
2019-07-21 01:45:46,8.33,7.22,19.70,99.90,380671,77,20993,-70
2019-07-21 01:46:20,7.85,7.00,19.60,99.90,380631,77,21040,-70
2019-07-21 01:46:53,8.10,6.78,19.60,99.90,380645,77,21008,-70
2019-07-21 01:47:27,8.30,7.35,19.50,99.90,380634,77,21008,-70
2019-07-21 01:48:01,8.68,6.87,19.50,99.90,380636,77,21079,-70
2019-07-21 01:48:35,8.73,6.65,19.60,99.90,380676,77,21517,-70
2019-07-21 01:49:08,7.30,6.60,19.50,99.90,380645,77,21013,-70
2019-07-21 01:49:42,8.05,7.25,19.60,99.90,380674,77,21004,-70
2019-07-21 01:50:16,9.23,6.85,19.60,99.90,380647,77,21012,-70
2019-07-21 01:50:49,7.67,6.90,19.50,99.90,380642,77,21021,-70
2019-07-21 01:51:23,11.33,7.22,19.60,99.90,380657,77,21079,-70
2019-07-21 01:51:57,7.37,6.67,19.60,99.90,380599,77,21516,-70
2019-07-21 01:52:30,9.23,7.10,19.50,99.90,380678,77,21079,-70
2019-07-21 01:53:04,8.08,6.85,19.60,99.90,380656,77,21001,-70
2019-07-21 01:53:37,7.55,6.75,19.60,99.90,380668,77,21513,-70
2019-07-21 01:54:11,7.47,6.58,19.50,99.90,380674,77,20984,-70
2019-07-21 01:54:45,10.95,7.28,19.50,99.90,380668,77,21020,-70
2019-07-21 01:55:19,8.65,6.65,19.50,99.90,380613,77,21130,-69
2019-07-21 01:55:52,7.72,6.83,19.40,99.90,380634,77,21091,-70
2019-07-21 01:56:26,8.30,7.37,19.40,99.90,380613,77,21414,-69
2019-07-21 01:57:00,8.40,7.53,19.40,99.90,380631,77,21028,-69
2019-07-21 01:57:33,10.45,6.95,19.40,99.90,380541,77,21501,-70
2019-07-21 01:58:07,8.85,7.05,19.40,99.90,380577,77,21047,-70
2019-07-21 01:58:41,9.48,7.20,19.40,99.90,380625,77,21063,-69
2019-07-21 01:59:14,12.28,7.70,19.40,99.90,380642,77,20996,-70
2019-07-21 01:59:48,9.33,7.47,19.40,99.90,380654,77,21118,-70
2019-07-21 02:00:23,7.97,7.17,19.30,99.90,380541,77,21012,-70
2019-07-21 02:00:56,7.90,7.05,19.40,99.90,380611,77,21024,-70
2019-07-21 02:01:30,10.63,7.20,19.30,99.90,380654,77,21094,-70
2019-07-21 02:02:04,7.78,7.05,19.40,99.90,380533,77,21536,-70
2019-07-21 02:02:37,10.90,6.92,19.30,99.90,380660,77,21086,-70
2019-07-21 02:03:11,11.80,7.28,19.30,99.90,380603,77,21527,-70
2019-07-21 02:03:45,8.58,7.10,19.30,99.90,380551,77,21075,-70
2019-07-21 02:04:18,8.58,7.30,19.30,99.90,380616,77,21878,-70
2019-07-21 02:04:52,8.35,7.40,19.30,99.90,380616,77,21086,-70
2019-07-21 02:05:25,7.47,6.70,19.20,99.90,380595,77,21469,-70
2019-07-21 02:05:59,8.63,6.75,19.20,99.90,380644,77,21028,-70
2019-07-21 02:06:33,8.43,7.15,19.20,99.90,380602,77,21442,-70
2019-07-21 02:07:06,9.40,7.80,19.20,99.90,380608,77,21024,-70
2019-07-21 02:07:40,7.40,6.80,19.20,99.90,380636,77,21462,-70
2019-07-21 02:08:13,14.47,8.20,19.20,99.90,380709,77,21047,-70
2019-07-21 02:08:47,7.97,7.05,19.20,99.90,380599,77,21442,-69
2019-07-21 02:09:22,10.53,7.33,19.20,99.90,380670,77,21090,-69
2019-07-21 02:09:55,8.43,6.95,19.10,99.90,380613,77,21450,-69
2019-07-21 02:10:29,7.33,6.62,19.10,99.90,380643,77,21055,-69
2019-07-21 02:11:03,10.95,7.70,19.10,99.90,380589,77,21450,-69
2019-07-21 02:11:37,9.33,7.12,19.10,99.90,380644,77,21540,-69
2019-07-21 02:12:11,7.90,7.20,19.10,99.90,380647,77,21009,-70
2019-07-21 02:12:45,9.15,7.50,19.10,99.90,380696,77,21048,-69
2019-07-21 02:13:18,10.03,7.55,19.00,99.90,380630,77,21043,-69
2019-07-21 02:13:52,7.92,7.22,19.00,99.90,380658,77,21012,-69
2019-07-21 02:14:26,8.48,7.58,19.00,99.90,380900,77,21024,-70
2019-07-21 02:14:59,8.50,7.50,18.90,99.90,380661,77,21008,-70
2019-07-21 02:15:33,8.03,7.20,19.00,99.90,380668,77,21028,-70
2019-07-21 02:16:07,12.75,7.90,18.90,99.90,380612,77,21071,-70
2019-07-21 02:16:40,7.40,6.70,18.90,99.90,380679,77,21449,-70
2019-07-21 02:17:14,7.95,7.15,18.90,99.90,380634,77,21470,-70
2019-07-21 02:17:48,10.98,8.00,18.90,99.90,380717,77,21047,-70
2019-07-21 02:18:21,9.03,8.13,18.80,99.90,380688,77,21110,-70
2019-07-21 02:18:55,7.95,6.85,18.70,99.90,380666,77,21008,-69
2019-07-21 02:19:29,7.67,6.87,18.70,99.90,380868,77,21048,-69
2019-07-21 02:20:02,8.25,7.15,18.80,99.90,380609,77,21039,-69
2019-07-21 02:20:36,7.58,6.87,18.80,99.90,380640,77,21485,-69
2019-07-21 02:21:10,14.13,7.65,18.80,99.90,380621,77,21082,-69
2019-07-21 02:21:43,8.63,7.72,18.80,99.90,380577,77,21048,-70
2019-07-21 02:22:17,8.93,7.25,18.80,99.90,380640,77,21009,-69
2019-07-21 02:22:51,8.95,7.92,18.80,99.90,380597,77,21059,-69
2019-07-21 02:23:24,8.28,7.47,18.80,99.90,380640,77,21044,-69
2019-07-21 02:23:58,9.13,7.78,18.80,99.90,380531,77,21616,-69
2019-07-21 02:24:32,8.95,7.60,18.80,99.90,380650,77,21020,-69
2019-07-21 02:25:05,8.83,7.92,18.80,99.90,380573,77,21220,-69
2019-07-21 02:25:39,10.72,7.72,18.80,99.90,380687,77,21009,-69
2019-07-21 02:26:13,8.05,7.35,18.80,99.90,380569,77,21122,-69
2019-07-21 02:26:46,9.63,7.80,18.80,99.90,380666,77,21020,-69
2019-07-21 02:27:20,9.63,7.58,18.80,99.90,380578,77,21032,-69
2019-07-21 02:27:54,8.48,7.67,18.80,99.90,380636,77,21004,-69
2019-07-21 02:28:27,10.50,7.58,18.70,99.90,380619,77,21149,-69
2019-07-21 02:29:01,8.65,7.85,18.70,99.90,380578,77,21020,-69
2019-07-21 02:29:35,9.38,8.18,18.70,99.90,380657,77,21443,-69
2019-07-21 02:30:09,10.98,8.03,18.70,99.90,380581,77,21122,-69
2019-07-21 02:30:43,9.50,8.05,18.70,99.90,380684,77,21500,-70
2019-07-21 02:31:17,8.70,7.75,18.70,99.90,380662,77,21008,-70
2019-07-21 02:31:50,8.28,7.45,18.70,99.90,380575,77,21137,-70
2019-07-21 02:32:24,9.50,7.95,18.70,99.90,380662,77,21442,-69
2019-07-21 02:32:58,11.33,7.40,18.70,99.90,380667,77,21426,-69
2019-07-21 02:33:32,10.10,7.65,18.70,99.90,380574,77,21102,-69
2019-07-21 02:34:05,9.20,7.90,18.70,99.90,380594,77,21518,-69
2019-07-21 02:34:39,10.03,7.83,18.80,99.90,380668,77,21036,-69
2019-07-21 02:35:16,8.75,7.95,18.80,99.90,380583,77,21142,-70
2019-07-21 02:35:49,10.48,8.05,18.80,99.90,369370,80,21015,-69
2019-07-21 02:36:23,9.15,8.15,18.80,99.90,372129,79,21028,-70
2019-07-21 02:36:57,8.95,7.55,18.80,99.90,372080,79,20997,-70
2019-07-21 02:37:30,10.32,7.78,18.80,99.90,374871,77,21443,-69
2019-07-21 02:38:04,9.40,8.08,18.80,99.90,380542,77,21395,-70
2019-07-21 02:38:37,9.33,8.00,18.80,99.90,380082,78,21008,-70
2019-07-21 02:39:11,11.08,7.90,18.80,99.90,380090,78,21001,-69
2019-07-21 02:39:45,8.73,7.60,18.80,99.90,380104,77,21482,-70
2019-07-21 02:40:21,10.48,8.25,18.80,99.90,380077,77,21052,-69
2019-07-21 02:40:58,8.83,7.37,18.80,99.90,377783,76,21110,-69
2019-07-21 02:41:31,7.83,7.12,18.80,99.90,378877,77,21037,-69
2019-07-21 02:42:04,8.48,7.78,18.90,99.90,388615,76,21067,-70
2019-07-21 02:42:38,8.30,7.37,18.90,99.90,381275,77,21020,-70
2019-07-21 02:43:12,8.10,7.10,18.90,99.90,381190,77,21118,-70
2019-07-21 02:43:45,9.53,7.55,18.90,99.90,380630,77,20992,-69
2019-07-21 02:44:19,8.45,7.72,18.90,99.90,380649,77,21137,-70
2019-07-21 02:44:53,8.55,7.75,18.90,99.90,380652,77,21008,-70
2019-07-21 02:45:26,11.00,7.87,18.90,99.90,380570,77,21016,-69
2019-07-21 02:46:00,8.85,7.95,18.90,99.90,380612,77,21036,-70
2019-07-21 02:46:33,8.90,8.00,18.80,99.90,380640,77,21501,-70
2019-07-21 02:47:07,10.45,8.58,18.80,99.90,380587,77,21123,-70
2019-07-21 02:47:41,11.22,7.97,18.80,99.90,380618,77,21079,-70
2019-07-21 02:48:15,9.30,8.23,18.80,99.90,380594,77,21016,-69
2019-07-21 02:48:48,8.58,7.72,18.80,99.90,380651,77,21852,-70
2019-07-21 02:49:22,9.50,8.28,18.90,99.90,380638,77,21012,-70
2019-07-21 02:49:56,8.80,8.00,18.90,99.90,380637,77,21386,-69
2019-07-21 02:50:29,9.03,8.13,18.90,99.90,380642,77,21020,-69
2019-07-21 02:51:03,8.80,7.92,18.90,99.90,380626,77,21082,-69
2019-07-21 02:51:37,9.28,7.75,19.00,99.90,380680,77,21078,-70
2019-07-21 02:52:10,9.55,7.80,18.90,99.90,380626,77,21051,-70
2019-07-21 02:52:43,8.50,7.70,18.90,99.90,380680,77,21082,-70
2019-07-21 02:53:17,8.45,7.42,19.00,99.90,380638,77,21016,-70
2019-07-21 02:53:51,9.35,8.28,19.00,99.90,380578,77,21019,-70
2019-07-21 02:54:24,8.60,7.70,19.00,99.90,380576,77,21106,-70
2019-07-21 02:54:58,8.15,7.22,19.00,99.90,380582,77,21066,-70
2019-07-21 02:55:34,8.60,7.65,19.10,99.90,380585,77,21137,-70
2019-07-21 02:56:08,11.85,8.28,19.10,99.90,380580,77,20988,-69
2019-07-21 02:56:42,11.83,7.83,19.20,99.90,380614,77,21040,-69
2019-07-21 02:57:15,10.08,7.90,19.20,99.90,380582,77,21426,-69
2019-07-21 02:57:49,8.68,7.80,19.20,99.90,380607,77,21476,-69
2019-07-21 02:58:22,9.18,7.70,19.30,99.90,380632,77,20992,-70
2019-07-21 02:58:55,8.43,7.50,19.30,99.90,380617,77,21059,-70
2019-07-21 02:59:29,10.25,7.40,19.40,99.90,380629,77,21423,-69
2019-07-21 03:00:05,8.30,7.33,19.50,99.90,380619,77,21055,-69
2019-07-21 03:00:38,8.10,7.30,19.50,99.90,375387,78,21390,-69
2019-07-21 03:01:12,8.20,7.40,19.60,99.90,377051,78,21121,-69
2019-07-21 03:01:45,9.15,7.17,19.70,99.90,375980,78,21064,-70
2019-07-21 03:02:19,8.23,7.12,19.70,99.90,377002,77,21073,-69
2019-07-21 03:02:52,10.03,7.17,19.80,99.90,381203,77,21052,-69
2019-07-21 03:03:26,8.50,7.47,19.80,99.90,381249,77,21012,-69
2019-07-21 03:03:59,7.45,6.67,19.90,99.90,381155,77,21072,-70
2019-07-21 03:04:33,10.18,7.62,20.00,99.90,381205,77,21474,-69
2019-07-21 03:05:07,8.05,6.78,20.10,99.90,381301,77,21070,-70
2019-07-21 03:05:41,10.65,7.33,20.10,99.90,388680,76,21476,-69
2019-07-21 03:06:14,8.80,6.83,20.20,99.90,381227,77,21375,-69
2019-07-21 03:06:48,10.10,7.33,20.20,99.90,381261,77,20976,-69
2019-07-21 03:07:21,7.83,6.80,20.20,99.90,380918,77,21521,-69
2019-07-21 03:07:55,9.58,6.70,20.20,99.90,380667,77,21017,-69
2019-07-21 03:08:28,10.08,6.58,20.30,99.90,380638,77,21102,-69
2019-07-21 03:09:02,7.65,6.80,20.20,99.90,380633,77,21016,-69
2019-07-21 03:09:35,7.12,6.42,20.20,99.90,380618,77,21076,-69
2019-07-21 03:10:09,7.75,6.25,20.30,99.90,380588,77,21086,-69
2019-07-21 03:10:43,13.98,6.40,20.20,99.90,380639,77,21471,-69
2019-07-21 03:11:17,10.35,7.22,20.20,99.90,380571,77,21004,-69
2019-07-21 03:11:50,8.73,6.95,20.20,99.90,380593,77,20996,-69
2019-07-21 03:12:24,9.83,6.58,20.20,99.90,380595,77,21089,-69
2019-07-21 03:12:58,8.00,6.75,20.20,99.90,380613,77,21047,-69
2019-07-21 03:13:31,10.18,6.87,20.20,99.90,380606,77,21137,-69
2019-07-21 03:14:05,8.83,6.25,20.20,99.90,380522,77,21072,-69
2019-07-21 03:14:38,7.42,6.83,20.20,99.90,380648,77,20992,-69
2019-07-21 03:15:15,8.78,6.90,20.20,99.90,380570,77,21075,-69
2019-07-21 03:15:48,6.83,6.22,20.20,99.90,367803,80,21059,-69
2019-07-21 03:16:22,7.22,6.53,20.20,99.90,369893,80,21020,-69
2019-07-21 03:16:55,6.47,5.80,20.20,99.90,369875,80,21126,-69
2019-07-21 03:17:30,8.20,7.08,20.10,99.90,373480,77,21021,-69
2019-07-21 03:18:04,8.58,6.45,20.20,99.90,388611,76,21008,-69
2019-07-21 03:18:37,7.30,6.60,20.20,99.90,388718,76,21028,-69
2019-07-21 03:19:11,7.55,6.35,20.10,99.90,388667,76,21101,-69
2019-07-21 03:19:45,7.35,6.50,20.10,99.90,388698,76,21015,-69
2019-07-21 03:20:18,10.48,6.42,20.10,99.90,388698,76,21094,-69
2019-07-21 03:20:53,9.73,6.83,20.10,99.90,388707,76,21004,-69
2019-07-21 03:21:27,7.80,6.37,20.10,99.90,380099,77,21052,-69
2019-07-21 03:22:00,7.42,6.62,20.00,99.90,381728,77,21056,-69
2019-07-21 03:22:34,8.80,7.33,20.00,99.90,381760,77,21113,-70
2019-07-21 03:23:07,11.25,7.22,20.00,99.90,382010,77,21056,-69
2019-07-21 03:23:40,9.45,7.60,20.00,99.90,383363,77,21086,-69
2019-07-21 03:24:14,13.83,7.40,19.90,99.90,383345,77,21023,-69
2019-07-21 03:24:48,8.45,7.28,19.80,99.90,383381,77,20992,-69
2019-07-21 03:25:21,12.47,7.30,19.80,99.90,383334,77,21426,-69
2019-07-21 03:25:55,14.95,7.97,19.70,99.90,383372,77,21397,-69
2019-07-21 03:26:28,13.13,8.13,19.60,99.90,383293,77,21061,-69
2019-07-21 03:27:02,13.32,8.23,19.60,99.90,383318,77,21093,-69
2019-07-21 03:27:36,14.50,8.65,19.50,99.90,383362,77,21535,-69
2019-07-21 03:28:09,12.68,8.70,19.40,99.90,383342,77,21496,-69
2019-07-21 03:28:43,16.25,8.93,19.20,99.90,383368,77,20996,-69
2019-07-21 03:29:17,10.98,9.75,19.10,99.90,383342,77,21031,-69
2019-07-21 03:29:50,10.95,8.53,19.00,99.90,383351,77,21507,-69
2019-07-21 03:30:24,13.28,9.93,18.90,99.90,383351,77,20993,-69
2019-07-21 03:30:58,13.10,9.68,18.80,99.90,383313,77,20991,-69
2019-07-21 03:31:31,20.10,10.20,18.80,99.90,383364,77,21102,-69
2019-07-21 03:32:05,15.65,9.78,18.60,99.90,383320,77,21446,-69
2019-07-21 03:32:39,16.07,10.48,18.60,99.90,383401,77,21031,-69
2019-07-21 03:33:12,15.00,10.20,18.50,99.90,383328,77,21457,-70
2019-07-21 03:33:46,12.00,10.28,18.30,99.90,380978,77,21050,-69
2019-07-21 03:34:19,14.25,10.85,18.30,99.90,380948,77,21097,-69
2019-07-21 03:34:52,13.05,10.78,18.20,99.90,380989,77,21121,-69
2019-07-21 03:35:26,13.88,10.85,18.10,99.90,380850,77,21047,-69
2019-07-21 03:36:00,14.83,11.40,18.10,99.90,380821,77,21044,-69
2019-07-21 03:36:34,13.83,9.90,18.00,99.90,380936,77,21508,-69
2019-07-21 03:37:07,12.53,10.63,18.00,99.90,380837,77,21548,-69
2019-07-21 03:37:41,13.43,11.70,18.00,99.90,380898,77,21455,-69
2019-07-21 03:38:15,13.80,11.03,17.90,99.90,380943,77,21020,-69
2019-07-21 03:38:48,15.13,11.85,17.90,99.90,380945,77,21023,-69
2019-07-21 03:39:22,12.70,11.40,17.90,99.90,380860,77,21024,-69
2019-07-21 03:39:56,14.50,11.03,17.90,99.90,380962,77,21020,-69
2019-07-21 03:40:29,12.68,11.35,17.90,99.90,380877,77,21027,-69
2019-07-21 03:41:03,14.05,11.45,17.90,99.90,380961,77,21086,-69
2019-07-21 03:41:37,14.85,11.18,17.80,99.90,380910,77,21604,-69
2019-07-21 03:42:10,13.55,11.63,17.80,99.90,380892,77,21121,-69
2019-07-21 03:42:43,12.35,11.10,17.80,99.90,380981,77,20980,-69
2019-07-21 03:43:17,19.05,11.70,17.80,99.90,380873,77,21047,-68
2019-07-21 03:43:50,13.43,12.05,17.80,99.90,380859,77,21140,-69
2019-07-21 03:44:25,16.75,13.28,17.70,99.90,380912,77,21039,-69
2019-07-21 03:44:59,15.90,13.08,17.70,99.90,380980,77,21008,-69
2019-07-21 03:45:32,15.43,13.38,17.70,99.90,380898,77,21019,-69
2019-07-21 03:46:06,15.90,14.25,17.70,99.90,380855,77,21145,-69
2019-07-21 03:46:40,14.30,12.90,17.70,99.90,375711,78,21070,-69
2019-07-21 03:47:13,17.32,14.30,17.70,99.90,375754,78,21075,-69
2019-07-21 03:47:47,17.45,13.62,17.70,99.90,375759,78,21528,-69
2019-07-21 03:48:21,16.42,12.58,17.70,99.90,376779,77,21141,-69
2019-07-21 03:48:54,16.67,12.98,17.70,99.90,380970,77,21421,-69
2019-07-21 03:49:28,18.07,13.93,17.70,99.90,380876,77,21461,-69
2019-07-21 03:50:02,15.38,13.72,17.70,99.90,380908,77,21071,-69
2019-07-21 03:50:35,14.98,12.98,17.70,99.90,380966,77,21042,-69
2019-07-21 03:51:09,14.50,13.10,17.60,99.90,380840,77,21789,-69
2019-07-21 03:51:43,15.40,13.20,17.70,99.90,380964,77,21000,-69
2019-07-21 03:52:16,15.43,13.58,17.70,99.90,380914,77,21012,-69
2019-07-21 03:52:50,18.37,13.88,17.70,99.90,380917,77,21000,-69
2019-07-21 03:53:24,15.10,13.60,17.70,99.90,380935,77,21008,-69
2019-07-21 03:53:57,18.02,13.70,17.70,99.90,380961,77,21012,-69
2019-07-21 03:54:31,17.02,13.40,17.70,99.90,380936,77,21016,-69
2019-07-21 03:55:06,18.25,13.00,17.60,99.90,380977,77,21520,-69
2019-07-21 03:55:39,18.52,13.75,17.70,99.90,381000,77,21078,-69
2019-07-21 03:56:13,15.45,13.20,17.60,99.90,380910,77,21052,-69
2019-07-21 03:56:47,15.53,13.68,17.60,99.90,380980,77,21414,-69
2019-07-21 03:57:20,14.73,12.88,17.60,99.90,380996,77,21113,-69
2019-07-21 03:57:54,16.00,14.05,17.60,99.90,380916,77,21113,-69
2019-07-21 03:58:27,19.67,14.23,17.60,99.90,380964,77,21082,-71
2019-07-21 03:59:01,20.97,13.38,17.60,99.90,380977,77,21000,-69
2019-07-21 03:59:35,16.45,13.95,17.60,99.90,380927,77,21027,-70
2019-07-21 04:00:08,17.82,14.28,17.60,99.90,380972,77,20988,-69
2019-07-21 04:00:42,17.35,15.20,17.50,99.90,380980,77,21415,-69
2019-07-21 04:01:16,15.95,14.28,17.50,99.90,380873,77,21093,-69
2019-07-21 04:01:50,21.33,16.27,17.50,99.90,380986,77,21077,-69
2019-07-21 04:02:23,18.12,14.55,17.50,99.90,380977,77,21098,-69
2019-07-21 04:02:57,17.25,14.85,17.50,99.90,380945,77,21035,-69
2019-07-21 04:03:30,20.50,14.90,17.50,99.90,380999,77,21073,-69
2019-07-21 04:04:04,15.65,14.15,17.50,99.90,380922,77,21056,-69
2019-07-21 04:04:38,17.60,15.08,17.50,99.90,380948,77,21071,-69
2019-07-21 04:05:11,20.00,16.27,17.40,99.90,380962,77,21079,-69
2019-07-21 04:05:45,19.60,16.70,17.40,99.90,380918,77,21043,-69
2019-07-21 04:06:19,22.77,18.40,17.40,99.90,380972,77,21149,-69
2019-07-21 04:06:52,19.45,16.55,17.40,99.90,380924,77,21039,-69
2019-07-21 04:07:26,20.72,17.37,17.50,99.90,380959,77,21016,-69
2019-07-21 04:07:59,23.73,17.60,17.40,99.90,380879,77,21059,-69
2019-07-21 04:08:33,26.17,20.30,17.50,99.90,380963,77,21454,-69
2019-07-21 04:09:07,23.62,19.70,17.50,99.90,380871,77,21063,-69
2019-07-21 04:09:40,18.73,15.88,17.50,99.90,381014,77,20984,-69
2019-07-21 04:10:14,20.88,16.48,17.50,99.90,380892,77,21493,-69
2019-07-21 04:10:48,21.00,17.80,17.50,99.90,380999,77,21489,-69
2019-07-21 04:11:21,19.90,16.15,17.50,99.90,380881,77,21532,-69
2019-07-21 04:11:55,18.98,15.65,17.50,99.90,381013,77,21438,-69
2019-07-21 04:12:28,19.52,16.45,17.50,99.90,380945,77,21043,-69
2019-07-21 04:13:02,19.98,16.45,17.50,99.90,381017,77,21093,-69
2019-07-21 04:13:39,23.92,17.70,17.40,99.90,380987,77,21039,-69
2019-07-21 04:14:12,24.23,17.90,17.40,99.90,380988,77,21115,-69
2019-07-21 04:14:46,22.05,19.20,17.40,99.90,380992,77,21094,-69
2019-07-21 04:15:20,18.80,16.85,17.40,99.90,380976,77,21090,-69
2019-07-21 04:15:53,23.83,19.50,17.40,99.90,381015,77,21008,-69
2019-07-21 04:16:27,21.52,19.00,17.40,99.90,380972,77,21026,-69
2019-07-21 04:17:01,29.27,22.30,17.40,99.90,380980,77,21012,-69
2019-07-21 04:17:34,29.98,22.85,17.50,99.90,380999,77,21093,-69
2019-07-21 04:18:08,23.38,20.90,17.40,99.90,380949,77,21051,-69
2019-07-21 04:18:42,31.07,25.82,17.40,99.90,380989,77,21024,-69
2019-07-21 04:19:16,26.40,20.70,17.50,99.90,380971,77,21039,-69
2019-07-21 04:19:49,22.40,18.82,17.50,99.90,381010,77,21032,-69
2019-07-21 04:20:23,23.83,19.17,17.50,99.90,380928,77,20996,-69
2019-07-21 04:20:57,20.60,18.30,17.50,99.90,380970,77,21437,-69
2019-07-21 04:21:30,21.85,19.45,17.50,99.90,380903,77,21426,-69
2019-07-21 04:22:04,29.98,21.87,17.50,99.90,380935,77,21473,-69
2019-07-21 04:22:39,25.62,19.50,17.50,99.90,380955,77,21020,-69
2019-07-21 04:23:12,21.55,17.32,17.50,99.90,379816,76,21043,-68
2019-07-21 04:23:46,21.55,19.25,17.50,99.90,380942,77,21531,-68
2019-07-21 04:24:20,31.48,23.92,17.50,99.90,382478,75,21040,-69
2019-07-21 04:24:53,28.20,23.65,17.50,99.90,388064,76,21060,-68
2019-07-21 04:25:27,33.48,22.58,17.50,99.90,388072,76,21101,-68
2019-07-21 04:26:01,33.28,24.55,17.50,99.90,388069,76,20992,-69
2019-07-21 04:26:34,35.33,25.52,17.50,99.90,388053,76,21094,-68
2019-07-21 04:27:08,32.17,24.75,17.50,99.90,388029,76,21458,-69
2019-07-21 04:27:42,47.33,32.10,17.50,99.90,388080,76,21044,-69
2019-07-21 04:28:15,22.30,19.90,17.50,99.90,388064,76,21395,-69
2019-07-21 04:28:49,23.70,19.98,17.50,99.90,388083,76,21113,-69
2019-07-21 04:29:23,23.60,21.20,17.50,99.90,388071,76,21087,-69
2019-07-21 04:29:56,19.45,17.55,17.60,99.90,388094,76,21391,-69
2019-07-21 04:30:30,25.57,21.20,17.50,99.90,388078,76,21028,-69
2019-07-21 04:31:04,21.62,17.85,17.60,99.90,388124,76,21012,-69
2019-07-21 04:31:37,22.30,19.00,17.60,99.90,388101,76,21464,-69
2019-07-21 04:32:11,24.30,18.85,17.50,99.90,388028,76,21015,-69
2019-07-21 04:32:45,26.48,20.02,17.50,99.90,380172,78,21012,-69
2019-07-21 04:33:18,32.70,24.50,17.50,99.90,373551,79,21094,-69
2019-07-21 04:33:52,24.02,21.37,17.50,99.90,381333,77,21032,-69
2019-07-21 04:34:26,33.10,24.90,17.50,99.90,388090,76,21415,-69
2019-07-21 04:34:59,29.63,21.55,17.60,99.90,388085,76,21427,-69
2019-07-21 04:35:33,31.95,22.62,17.60,99.90,388070,76,21004,-69
2019-07-21 04:36:06,26.15,23.22,17.60,99.90,388071,76,21442,-69
2019-07-21 04:36:40,27.13,22.85,17.60,99.90,388056,76,21450,-69
2019-07-21 04:37:13,23.98,21.45,17.60,99.90,388057,76,21106,-69
2019-07-21 04:37:47,23.42,20.52,17.60,99.90,388063,76,21095,-69
2019-07-21 04:38:20,25.77,21.37,17.60,99.90,388096,76,21008,-69
2019-07-21 04:38:54,24.30,21.60,17.60,99.90,388047,76,21027,-69
2019-07-21 04:39:28,31.05,24.32,17.60,99.90,388103,76,21024,-69
2019-07-21 04:40:02,26.65,20.30,17.60,99.90,388038,76,21020,-69
2019-07-21 04:40:36,36.25,26.73,17.60,99.90,388107,76,21090,-69
2019-07-21 04:41:09,31.40,23.02,17.60,99.90,388009,76,21008,-69
2019-07-21 04:41:43,24.82,21.42,17.60,99.90,388078,76,21500,-69
2019-07-21 04:42:17,25.77,22.02,17.60,99.90,388041,76,21074,-69
2019-07-21 04:42:50,22.50,19.98,17.60,99.90,388103,76,21016,-69
2019-07-21 04:43:24,31.37,21.20,17.60,99.90,380067,77,21078,-69
2019-07-21 04:43:57,24.92,20.85,17.60,99.90,373466,79,21110,-69
2019-07-21 04:44:32,29.98,22.32,17.60,99.90,381054,77,21462,-69
2019-07-21 04:45:06,31.17,24.15,17.60,99.90,380778,77,21485,-69
2019-07-21 04:45:39,24.23,21.23,17.60,99.90,378396,78,20991,-69
2019-07-21 04:46:13,26.37,21.50,17.60,99.90,378445,77,21001,-69
2019-07-21 04:46:47,27.15,22.05,17.70,99.90,378398,78,21079,-69
2019-07-21 04:47:20,26.27,23.55,17.60,99.90,378436,78,21013,-69
2019-07-21 04:47:54,24.65,20.88,17.60,99.90,378449,78,21005,-69
2019-07-21 04:48:28,27.73,23.60,17.70,99.90,378415,78,21086,-69
2019-07-21 04:49:01,40.30,28.47,17.70,99.90,378309,78,21028,-69
2019-07-21 04:49:35,28.05,24.67,17.60,99.90,378414,78,21102,-69
2019-07-21 04:50:10,28.65,23.22,17.60,99.90,378384,78,21447,-69
2019-07-21 04:50:43,25.72,22.10,17.70,99.90,380193,76,21033,-69
2019-07-21 04:51:18,26.65,23.07,17.70,99.90,388023,76,21012,-69
2019-07-21 04:51:51,24.90,22.32,17.70,99.90,388068,76,21012,-69
2019-07-21 04:52:26,25.02,22.02,17.70,99.90,380068,78,21560,-69
2019-07-21 04:53:00,24.25,21.65,17.70,99.90,373497,79,21075,-69
2019-07-21 04:53:34,27.02,22.40,17.70,99.90,381138,77,21028,-69
2019-07-21 04:54:07,29.37,23.07,17.70,99.90,388020,76,21028,-69
2019-07-21 04:54:41,30.37,22.93,17.70,99.90,388068,76,21109,-69
2019-07-21 04:55:15,23.50,21.00,17.70,99.90,388108,76,21020,-69
2019-07-21 04:55:49,24.27,19.92,17.70,99.90,388082,76,21012,-69
2019-07-21 04:56:22,28.32,20.72,17.70,99.90,388100,76,21038,-69
2019-07-21 04:56:56,21.70,19.42,17.70,99.90,388064,76,21036,-69
2019-07-21 04:57:30,24.12,19.65,17.70,99.90,388044,76,21482,-69
2019-07-21 04:58:03,23.05,19.20,17.70,99.90,380118,78,21135,-69
2019-07-21 04:58:37,26.52,20.25,17.70,99.90,373549,79,21086,-69
2019-07-21 04:59:10,21.33,19.15,17.60,99.90,381230,77,21133,-69
2019-07-21 04:59:44,21.15,17.87,17.70,99.90,388099,76,21000,-69
2019-07-21 05:00:18,20.52,18.07,17.70,99.90,388062,76,21007,-69
2019-07-21 05:00:51,21.20,17.48,17.70,99.90,380102,78,21430,-69
2019-07-21 05:01:24,19.60,17.05,17.70,99.90,373471,79,21052,-69
2019-07-21 05:01:58,22.07,17.73,17.70,99.90,381309,77,21513,-69
2019-07-21 05:02:32,19.65,17.60,17.70,99.90,388018,76,20988,-69
2019-07-21 05:03:05,19.50,17.17,17.70,99.90,380135,78,21059,-69
2019-07-21 05:03:38,19.67,16.32,17.70,99.90,380074,77,21025,-69
2019-07-21 05:04:12,17.80,14.85,17.70,99.90,379575,78,21091,-68
2019-07-21 05:04:46,19.62,17.55,17.70,99.90,379601,78,21086,-69
2019-07-21 05:05:20,21.25,18.62,17.70,99.90,373475,79,21490,-69
2019-07-21 05:05:53,21.62,16.48,17.70,99.90,381311,77,21363,-69
2019-07-21 05:06:26,19.75,16.65,17.70,99.90,373447,79,21548,-69
2019-07-21 05:07:00,19.55,16.52,17.60,99.90,381287,77,21086,-69
2019-07-21 05:07:33,21.52,17.30,17.60,99.90,373494,79,21012,-69
2019-07-21 05:08:07,22.10,17.15,17.70,99.90,381248,77,21387,-69
2019-07-21 05:08:41,20.82,17.65,17.60,99.90,373490,79,21020,-69
2019-07-21 05:09:15,22.07,18.48,17.60,99.90,381311,77,21040,-69
2019-07-21 05:09:48,19.50,16.45,17.60,99.90,373485,79,21034,-69
2019-07-21 05:10:22,19.82,17.35,17.60,99.90,381290,77,21188,-69
2019-07-21 05:10:56,20.62,17.45,17.70,99.90,373460,79,21063,-68
2019-07-21 05:11:29,20.40,18.20,17.60,99.90,381268,76,21082,-69
2019-07-21 05:12:03,18.52,16.27,17.60,99.90,381289,77,21016,-68
2019-07-21 05:12:36,18.80,16.87,17.60,99.90,381136,77,20992,-68
2019-07-21 05:13:09,23.85,19.42,17.60,99.90,372376,79,21064,-69
2019-07-21 05:13:43,22.45,18.35,17.60,99.90,380771,77,21090,-69
2019-07-21 05:14:17,21.15,18.82,17.60,99.90,380759,77,21512,-69
2019-07-21 05:14:51,24.18,17.25,17.60,99.90,380787,77,21004,-68
2019-07-21 05:15:24,23.67,17.67,17.60,99.90,380773,77,21043,-69
2019-07-21 05:15:58,30.23,18.17,17.60,99.90,380762,77,21016,-69
2019-07-21 05:16:32,20.68,17.77,17.60,99.90,380790,77,20996,-68
2019-07-21 05:17:05,23.05,17.87,17.60,99.90,380715,77,20992,-69
2019-07-21 05:17:38,25.20,18.57,17.60,99.90,380802,77,21032,-69
2019-07-21 05:18:12,22.60,19.15,17.60,99.90,380241,77,21509,-69
2019-07-21 05:18:46,21.42,19.10,17.60,99.90,380153,78,21477,-69
2019-07-21 05:19:19,19.98,16.82,17.60,99.90,378608,77,21087,-69
2019-07-21 05:19:53,19.25,17.15,17.60,99.90,372964,79,21025,-69
2019-07-21 05:20:26,26.15,19.40,17.60,99.90,380783,77,21017,-69
2019-07-21 05:21:00,21.50,17.65,17.60,99.90,387482,76,21028,-69
2019-07-21 05:21:33,19.52,17.32,17.60,99.90,387488,76,21410,-69
2019-07-21 05:22:07,20.57,17.67,17.60,99.90,387493,75,21013,-69
2019-07-21 05:22:41,20.97,18.10,17.60,99.90,387507,76,21434,-68
2019-07-21 05:23:14,22.27,17.48,17.50,99.90,379694,78,21075,-68
2019-07-21 05:23:48,25.50,19.35,17.60,99.90,373418,79,21056,-69
2019-07-21 05:24:22,22.15,19.45,17.60,99.90,381014,77,21021,-69
2019-07-21 05:24:55,24.65,18.98,17.60,99.90,380775,77,21032,-69
2019-07-21 05:25:28,23.07,19.37,17.60,99.90,380767,77,21009,-69
2019-07-21 05:26:02,22.80,19.12,17.60,99.90,380753,77,21024,-69
2019-07-21 05:26:35,26.12,18.35,17.60,99.90,380783,77,21508,-69
2019-07-21 05:27:09,23.70,20.25,17.60,99.90,380249,77,20989,-69
2019-07-21 05:27:43,23.55,18.50,17.60,99.90,380006,78,21064,-69
2019-07-21 05:28:17,22.73,19.02,17.60,99.90,380010,78,21425,-69
2019-07-21 05:28:50,23.32,18.85,17.60,99.90,380073,78,21037,-69
2019-07-21 05:29:24,23.00,20.32,17.50,99.90,379950,77,21076,-69
2019-07-21 05:29:58,20.40,18.30,17.50,99.90,378960,78,21013,-69
2019-07-21 05:30:31,21.25,19.15,17.50,99.90,372387,79,21544,-69
2019-07-21 05:31:05,22.58,19.65,17.50,99.90,380755,77,20985,-69
2019-07-21 05:31:38,35.03,21.57,17.50,99.90,381006,77,21025,-68
2019-07-21 05:32:12,25.02,21.45,17.50,99.90,381381,77,21074,-68
2019-07-21 05:32:45,24.47,20.30,17.50,99.90,380850,77,21009,-68
2019-07-21 05:33:19,23.35,20.77,17.50,99.90,380182,77,21008,-69
2019-07-21 05:33:53,23.90,20.97,17.50,99.90,380197,77,21005,-68
2019-07-21 05:34:26,26.68,21.60,17.50,99.90,380204,77,21079,-68
2019-07-21 05:35:00,29.48,21.35,17.50,99.90,380271,77,21009,-68
2019-07-21 05:35:33,27.52,21.33,17.50,99.90,380228,77,21075,-68
2019-07-21 05:36:07,26.45,21.48,17.50,99.90,379533,77,21078,-68
2019-07-21 05:36:40,28.17,21.15,17.50,99.90,379538,78,21485,-69
2019-07-21 05:37:14,27.07,21.12,17.40,99.90,379505,78,21017,-68
2019-07-21 05:37:48,27.13,21.70,17.50,99.90,379554,78,21005,-68
2019-07-21 05:38:21,29.37,22.55,17.40,99.90,379499,78,21126,-68
2019-07-21 05:38:55,28.40,22.20,17.40,99.90,379482,78,21055,-68
2019-07-21 05:39:29,26.02,22.45,17.50,99.90,379447,78,20993,-68
2019-07-21 05:40:02,29.30,21.95,17.50,99.90,379516,78,21016,-68
2019-07-21 05:40:35,26.93,23.15,17.50,99.90,379434,78,21111,-68
2019-07-21 05:41:09,29.45,23.32,17.50,99.90,379524,77,20993,-68
2019-07-21 05:41:43,28.25,23.20,17.40,99.90,379444,78,21130,-68
2019-07-21 05:42:16,29.72,22.27,17.40,99.90,379506,78,21008,-69
2019-07-21 05:42:50,29.85,24.55,17.40,99.90,379461,78,21439,-68
2019-07-21 05:43:24,25.05,21.20,17.50,99.90,379473,78,21013,-68
2019-07-21 05:43:57,30.97,23.18,17.50,99.90,379391,78,21111,-69
2019-07-21 05:44:31,29.35,21.73,17.50,99.90,379484,78,21079,-68
2019-07-21 05:45:05,26.17,22.73,17.50,99.90,379443,78,21001,-68
2019-07-21 05:45:38,26.07,22.15,17.50,99.90,379525,78,20996,-69
2019-07-21 05:46:12,27.17,20.92,17.50,99.90,379447,78,21056,-69
2019-07-21 05:46:46,30.75,23.73,17.50,99.90,379531,78,21110,-69
2019-07-21 05:47:20,27.17,24.40,17.50,99.90,379428,78,21071,-69
2019-07-21 05:47:53,37.58,27.13,17.50,99.90,379527,78,21075,-68
2019-07-21 05:48:27,23.52,20.48,17.50,99.90,379452,78,21040,-69
2019-07-21 05:49:00,25.23,19.40,17.50,99.90,379504,78,21029,-69
2019-07-21 05:49:34,24.47,19.05,17.50,99.90,379446,78,21025,-69
2019-07-21 05:50:07,27.85,22.60,17.50,99.90,379494,78,21490,-69
2019-07-21 05:50:41,33.10,23.60,17.50,99.90,379433,78,21142,-69
2019-07-21 05:51:15,30.90,21.80,17.50,99.90,379520,78,21005,-69
2019-07-21 05:51:48,21.57,19.42,17.50,99.90,379406,78,21074,-68
2019-07-21 05:52:22,25.55,20.82,17.50,99.90,379481,78,21075,-69
2019-07-21 05:52:56,24.47,20.85,17.50,99.90,379403,78,21005,-68
2019-07-21 05:53:29,26.35,21.93,17.50,99.90,379521,78,21001,-69
2019-07-21 05:54:03,20.35,18.27,17.50,99.90,379415,78,21073,-69
2019-07-21 05:54:36,23.50,19.55,17.50,99.90,379523,78,21005,-68
2019-07-21 05:55:10,21.55,19.02,17.50,99.90,379437,78,21408,-68
2019-07-21 05:55:43,25.25,19.82,17.50,99.90,379539,78,21083,-69
2019-07-21 05:56:17,20.08,16.62,17.50,99.90,379392,78,21001,-69
2019-07-21 05:56:51,21.42,19.10,17.50,99.90,379529,78,20996,-68
2019-07-21 05:57:24,23.35,20.55,17.50,99.90,379404,78,21005,-68
2019-07-21 05:57:57,25.27,19.17,17.50,99.90,379510,78,20985,-68
2019-07-21 05:58:31,21.10,18.90,17.50,99.90,379444,78,21082,-69
2019-07-21 05:59:05,24.40,20.00,17.50,99.90,379502,78,21553,-69
2019-07-21 05:59:38,23.83,19.00,17.50,99.90,379460,78,21020,-68
2019-07-21 06:00:12,23.87,18.30,17.60,99.90,379490,78,21446,-69
2019-07-21 06:00:46,21.90,16.87,17.50,99.90,379455,78,21100,-69
2019-07-21 06:01:20,19.32,15.90,17.50,99.90,379483,78,21005,-69
2019-07-21 06:01:53,20.37,15.68,17.50,99.90,379408,78,20985,-69
2019-07-21 06:02:27,22.82,16.73,17.50,99.90,379491,78,21434,-68
2019-07-21 06:03:00,21.90,15.75,17.50,99.90,379419,78,21025,-69
2019-07-21 06:03:34,24.20,18.00,17.50,99.90,379482,78,20985,-69
2019-07-21 06:04:09,22.98,18.42,17.50,99.90,379392,78,21130,-68
2019-07-21 06:04:42,20.20,17.95,17.50,99.90,379481,78,21460,-69
2019-07-21 06:05:16,21.90,18.07,17.50,99.90,379479,78,21451,-68
2019-07-21 06:05:49,19.20,17.20,17.60,99.90,379500,78,21032,-69
2019-07-21 06:06:23,19.60,16.75,17.60,99.90,379434,78,21009,-69
2019-07-21 06:06:56,21.37,17.62,17.60,99.90,379505,77,21005,-69
2019-07-21 06:07:30,18.50,16.45,17.60,99.90,379430,78,21041,-69
2019-07-21 06:08:04,17.80,13.78,17.60,99.90,379465,78,21509,-69
2019-07-21 06:08:37,20.57,14.45,17.60,99.90,379464,78,21001,-69
2019-07-21 06:09:11,15.53,13.58,17.60,99.90,379489,78,21419,-69
2019-07-21 06:09:45,18.07,14.90,17.60,99.90,379343,78,21466,-68
2019-07-21 06:10:18,16.40,14.47,17.60,99.90,379491,78,21517,-69
2019-07-21 06:10:52,20.02,14.50,17.60,99.90,379513,77,21005,-68
2019-07-21 06:11:26,22.77,14.13,17.60,99.90,379435,78,21040,-69
2019-07-21 06:11:59,18.15,12.90,17.60,99.90,379493,78,21082,-69
2019-07-21 06:12:33,16.23,13.75,17.60,99.90,379526,78,21049,-69
2019-07-21 06:13:07,16.55,14.05,17.60,99.90,379431,78,21095,-69
2019-07-21 06:13:40,16.20,12.55,17.60,99.90,379488,78,21083,-69
2019-07-21 06:14:14,14.53,13.10,17.60,99.90,379454,78,21025,-69
2019-07-21 06:14:48,16.77,12.68,17.50,99.90,379387,78,21012,-69
2019-07-21 06:15:21,16.85,14.20,17.60,99.90,379492,78,21110,-69
2019-07-21 06:15:55,17.67,13.58,17.50,99.90,379418,78,21021,-69
2019-07-21 06:16:28,17.27,13.62,17.60,99.90,379480,78,20997,-69
2019-07-21 06:17:01,19.15,13.68,17.60,99.90,379456,78,21122,-69
2019-07-21 06:17:35,15.40,13.38,17.60,99.90,379505,78,21496,-69
2019-07-21 06:18:09,17.82,13.70,17.60,99.90,379422,78,21217,-68
2019-07-21 06:18:43,17.02,14.18,17.60,99.90,379489,78,21029,-68
2019-07-21 06:19:16,16.75,13.30,17.60,99.90,379382,78,21068,-68
2019-07-21 06:19:50,17.60,14.03,17.60,99.90,379497,78,21005,-68
2019-07-21 06:20:27,15.23,12.98,17.60,99.90,379518,78,21505,-68
2019-07-21 06:21:00,13.70,12.13,17.60,99.90,370987,79,21059,-68
2019-07-21 06:21:34,13.70,12.30,17.60,99.90,372269,79,21490,-68
2019-07-21 06:22:07,16.15,13.28,17.60,99.90,374475,78,21584,-68
2019-07-21 06:22:41,16.45,13.98,17.60,99.90,379347,76,21007,-68
2019-07-21 06:23:14,21.23,13.58,17.70,99.90,390023,76,21078,-68
2019-07-21 06:23:48,14.70,12.50,17.70,99.90,389966,76,21015,-68
2019-07-21 06:24:21,16.45,14.58,17.70,99.90,389945,76,20988,-68
2019-07-21 06:24:55,15.80,14.13,17.80,99.90,390020,76,21071,-68
2019-07-21 06:25:29,16.37,12.68,17.80,99.90,387452,76,20992,-68
2019-07-21 06:26:03,18.32,12.80,17.70,99.90,387490,76,21047,-68
2019-07-21 06:26:36,15.30,11.85,17.80,99.90,387489,76,20980,-68
2019-07-21 06:27:10,20.15,11.88,17.80,99.90,387477,76,21012,-68
2019-07-21 06:27:49,14.93,11.35,17.80,99.90,387447,76,21075,-68
2019-07-21 06:28:22,13.83,11.33,17.80,99.90,384699,76,21419,-68
2019-07-21 06:28:56,16.87,12.28,17.80,99.90,387471,76,21032,-68
2019-07-21 06:29:29,16.82,11.83,17.80,99.90,387483,76,20993,-68
2019-07-21 06:30:04,12.37,11.08,17.90,99.90,385156,76,21000,-68
2019-07-21 06:30:38,13.98,10.28,17.90,99.90,380700,77,21088,-68
2019-07-21 06:31:12,12.93,10.80,17.90,99.90,380738,77,21025,-68
2019-07-21 06:31:45,14.07,11.50,17.90,99.90,380761,77,21001,-68
2019-07-21 06:32:19,13.22,10.85,17.90,99.90,380652,77,21045,-68
2019-07-21 06:32:53,14.87,10.93,17.90,99.90,379495,78,21017,-68
2019-07-21 06:33:26,13.38,10.88,17.90,99.90,379478,78,21087,-68
2019-07-21 06:34:00,12.43,9.90,17.90,99.90,379433,78,21205,-68
2019-07-21 06:34:34,9.75,8.75,17.90,99.90,379446,78,20977,-68
2019-07-21 06:35:07,11.78,8.58,17.90,99.90,379454,78,21499,-68
2019-07-21 06:35:41,12.20,9.30,17.90,99.90,379480,78,21091,-68
2019-07-21 06:36:15,11.80,10.53,17.90,99.90,379479,78,21078,-68
2019-07-21 06:36:49,10.55,9.33,18.00,99.90,379201,78,21809,-68
2019-07-21 06:37:22,12.47,8.85,18.00,99.90,379521,78,21056,-68
2019-07-21 06:37:56,13.08,9.45,18.00,99.90,379451,78,21044,-68
2019-07-21 06:38:30,12.53,8.58,18.00,99.90,379487,78,21060,-68
2019-07-21 06:39:04,11.03,8.63,18.00,99.90,379462,78,21009,-67
2019-07-21 06:39:38,12.98,8.85,18.00,99.90,379500,78,21033,-68
2019-07-21 06:40:11,10.30,8.60,18.00,99.90,379415,78,21005,-68
2019-07-21 06:40:45,9.25,8.30,17.90,99.90,379526,78,21064,-68
2019-07-21 06:41:19,11.45,8.13,17.90,99.90,379431,78,21403,-67
2019-07-21 06:41:52,9.30,7.40,17.90,99.90,379481,78,21048,-68
2019-07-21 06:42:26,7.87,7.12,17.90,99.90,379435,78,21103,-68
2019-07-21 06:43:00,12.23,7.83,17.90,99.90,379517,78,21099,-68
2019-07-21 06:43:33,8.98,8.15,17.90,99.90,379453,78,21009,-68
2019-07-21 06:44:07,8.28,7.47,17.90,99.90,379453,78,21140,-68
2019-07-21 06:44:41,12.10,7.60,17.90,99.90,379463,78,21020,-68
2019-07-21 06:45:14,11.38,7.72,17.90,99.90,379513,78,21107,-68
2019-07-21 06:45:48,9.73,7.20,17.90,99.90,379469,78,21013,-68
2019-07-21 06:46:22,9.10,7.60,17.90,99.90,379429,77,21040,-67
2019-07-21 06:46:55,8.90,7.83,17.90,99.90,379533,78,21044,-68
2019-07-21 06:47:29,8.85,7.42,17.90,99.90,379518,78,21020,-68
2019-07-21 06:48:04,7.92,7.08,17.80,99.90,379447,78,21067,-68
2019-07-21 06:48:37,7.90,7.20,17.90,99.90,379512,78,21024,-68
2019-07-21 06:49:11,10.60,7.10,17.90,99.90,379509,78,21150,-69
2019-07-21 06:49:45,9.55,7.53,17.80,99.90,379454,78,21478,-68
2019-07-21 06:50:18,12.13,8.00,17.80,99.90,379535,78,21013,-68
2019-07-21 06:50:52,8.55,7.62,17.80,99.90,379514,78,21090,-68
2019-07-21 06:51:25,9.78,8.38,17.80,99.90,379489,78,21368,-68
2019-07-21 06:51:59,8.85,7.85,17.90,99.90,379508,78,21037,-68
2019-07-21 06:52:33,8.88,7.20,17.80,99.90,379530,78,21004,-68
2019-07-21 06:53:06,10.58,8.20,17.80,99.90,379491,78,21072,-68
2019-07-21 06:53:40,8.75,7.90,17.80,99.90,379528,78,21025,-68
2019-07-21 06:54:13,10.05,8.33,17.90,99.90,379490,78,21005,-68
2019-07-21 06:54:47,9.48,8.58,17.90,99.90,379504,78,21013,-68
2019-07-21 06:55:21,9.13,7.90,17.90,99.90,379495,78,21114,-68
2019-07-21 06:55:54,10.20,8.30,17.90,99.90,379470,78,21041,-68
2019-07-21 06:56:28,9.68,8.78,17.80,99.90,379522,78,21113,-68
2019-07-21 06:57:01,10.58,8.33,17.90,99.90,379488,78,21005,-68
2019-07-21 06:57:35,12.18,9.23,17.80,99.90,379518,78,21526,-68
2019-07-21 06:58:09,11.53,9.00,17.90,99.90,379444,78,21017,-68
2019-07-21 06:58:43,9.75,8.75,17.90,99.90,379539,78,21134,-68
2019-07-21 06:59:17,9.90,8.90,17.90,99.90,379420,78,21021,-68
2019-07-21 06:59:51,9.60,8.68,17.90,99.90,379565,77,21423,-68
2019-07-21 07:00:25,9.83,8.60,17.90,99.90,379499,77,21021,-68
2019-07-21 07:00:58,10.70,8.70,17.90,99.90,379500,78,21094,-68
2019-07-21 07:01:32,9.85,8.90,17.90,99.90,379370,78,21075,-69
2019-07-21 07:02:05,12.00,9.98,17.90,99.90,379480,78,21091,-68
2019-07-21 07:02:39,10.53,9.45,17.90,99.90,379466,78,21017,-68
2019-07-21 07:03:12,10.50,9.40,17.90,99.90,379526,77,21052,-68
2019-07-21 07:03:46,9.83,8.78,17.90,99.90,379449,77,21493,-68
2019-07-21 07:04:20,14.63,9.43,17.90,99.90,379509,78,21052,-68
2019-07-21 07:04:53,14.40,9.13,17.90,99.90,379449,78,21033,-68
2019-07-21 07:05:27,10.18,9.13,18.00,99.90,379521,78,21481,-68
2019-07-21 07:06:01,10.05,9.05,17.90,99.90,379384,78,21002,-68
2019-07-21 07:06:34,10.15,8.98,17.90,99.90,379524,78,21130,-68
2019-07-21 07:07:08,11.12,9.15,18.00,99.90,379524,77,21106,-68
2019-07-21 07:07:41,9.20,8.30,18.00,99.90,379530,77,21052,-68
2019-07-21 07:08:15,10.58,9.20,18.00,99.90,379466,78,21013,-68
2019-07-21 07:08:48,9.30,7.75,18.10,99.90,379539,78,21572,-68
2019-07-21 07:09:23,10.82,8.60,18.10,99.90,379507,78,21017,-68
2019-07-21 07:09:56,9.95,8.95,18.10,99.90,379489,78,21111,-68
2019-07-21 07:10:33,10.38,9.10,18.10,99.90,379485,78,21017,-68
2019-07-21 07:11:07,10.08,9.08,18.10,99.90,375994,78,21053,-68
2019-07-21 07:11:40,10.75,9.60,18.10,99.90,377344,77,21098,-68
2019-07-21 07:12:14,10.55,9.15,18.20,99.90,377187,77,21048,-68
2019-07-21 07:12:47,14.18,9.15,18.20,99.90,368242,79,21107,-68
2019-07-21 07:13:21,9.90,8.38,18.20,99.90,379485,78,21470,-68
2019-07-21 07:13:55,10.28,9.13,18.20,99.90,379467,78,21156,-68
2019-07-21 07:14:28,10.03,9.03,18.30,99.90,379530,77,21076,-68
2019-07-21 07:15:02,10.05,9.03,18.30,99.90,379497,78,21103,-68
2019-07-21 07:15:35,13.10,10.45,18.30,99.90,379458,78,21052,-68
2019-07-21 07:16:09,10.98,8.93,18.30,99.90,379385,78,21114,-68
2019-07-21 07:16:43,10.63,9.25,18.40,99.90,379440,78,21667,-68
2019-07-21 07:17:16,10.32,8.08,18.40,99.90,379435,78,21123,-68
2019-07-21 07:17:50,10.30,8.28,18.50,99.90,379510,78,21037,-68
2019-07-21 07:18:26,9.98,8.98,18.50,99.90,379452,78,21005,-68
2019-07-21 07:18:59,12.80,9.00,18.40,99.90,378872,77,21552,-68
2019-07-21 07:19:33,10.43,8.95,18.50,99.90,379451,78,21463,-68
2019-07-21 07:20:07,9.58,8.58,18.50,99.90,379485,78,21142,-68
2019-07-21 07:20:40,10.78,9.25,18.50,99.90,379461,78,21021,-68
2019-07-21 07:21:14,12.60,9.23,18.50,99.90,379462,78,21147,-68
2019-07-21 07:21:48,10.25,8.73,18.60,99.90,379458,78,21048,-68
2019-07-21 07:22:21,14.18,9.65,18.60,99.90,379467,78,21060,-68
2019-07-21 07:22:55,10.35,9.18,18.60,99.90,379446,78,21013,-69
2019-07-21 07:23:29,9.98,8.90,18.60,99.90,379516,78,21040,-68
2019-07-21 07:24:03,10.65,9.50,18.60,99.90,379430,78,21076,-68
2019-07-21 07:24:36,10.08,8.70,18.70,99.90,379504,78,21021,-68
2019-07-21 07:25:10,8.93,8.03,18.70,99.90,379455,78,21086,-68
2019-07-21 07:25:44,9.03,8.13,18.70,99.90,379494,78,21048,-68
2019-07-21 07:26:17,8.70,7.60,18.70,99.90,379468,78,21085,-68
2019-07-21 07:26:51,8.50,7.70,18.70,99.90,379499,77,21063,-68
2019-07-21 07:27:24,8.83,7.92,18.70,99.90,379474,78,21013,-69
2019-07-21 07:27:58,9.80,8.80,18.70,99.90,379476,78,21004,-68
2019-07-21 07:28:32,11.05,8.43,18.70,99.90,379510,78,21082,-69
2019-07-21 07:29:06,9.73,8.05,18.70,99.90,379439,78,21494,-68
2019-07-21 07:29:39,9.55,7.87,18.60,99.90,379461,78,21036,-68
2019-07-21 07:30:12,10.53,8.05,18.60,99.90,379447,78,20989,-68
2019-07-21 07:30:46,9.10,8.13,18.60,99.90,379532,77,21024,-69
2019-07-21 07:31:20,9.70,8.00,18.70,99.90,379463,78,21423,-68
2019-07-21 07:31:53,15.35,8.45,18.70,99.90,379508,78,20997,-68
2019-07-21 07:32:27,9.33,8.43,18.70,99.90,379462,78,21416,-68
2019-07-21 07:33:01,10.40,8.53,18.70,99.90,379717,77,21044,-68
2019-07-21 07:33:34,9.25,7.83,18.70,99.90,381272,77,21135,-68
2019-07-21 07:34:08,9.58,8.13,18.80,99.90,372044,79,21032,-69
2019-07-21 07:34:42,9.78,8.48,18.80,99.90,379598,78,21025,-68
2019-07-21 07:35:15,13.03,8.95,18.90,99.90,379660,78,21510,-69
2019-07-21 07:35:49,16.02,9.38,18.90,99.90,379618,78,21423,-68
2019-07-21 07:36:23,12.37,8.40,18.90,99.90,380557,76,21008,-69
2019-07-21 07:36:56,9.33,8.40,18.90,99.90,387464,76,21446,-68
2019-07-21 07:37:30,10.28,8.43,18.90,99.90,387530,76,21157,-69
2019-07-21 07:38:04,10.10,9.13,18.90,99.90,387470,75,21040,-68
2019-07-21 07:38:37,10.60,8.95,18.90,99.90,387490,76,21060,-69
2019-07-21 07:39:11,9.43,8.38,18.90,99.90,387467,76,21588,-68
2019-07-21 07:39:44,9.38,8.33,18.90,99.90,387504,76,21008,-68
2019-07-21 07:40:18,9.75,8.33,18.90,99.90,387488,76,21497,-69
2019-07-21 07:40:52,11.65,8.10,18.90,99.90,387490,76,21008,-68
2019-07-21 07:41:25,9.70,8.68,18.90,99.90,387486,76,20996,-69
2019-07-21 07:41:59,12.50,8.43,18.90,99.90,387489,76,21036,-69
2019-07-21 07:42:32,9.10,7.55,19.00,99.90,387503,76,21036,-68
2019-07-21 07:43:06,8.43,7.55,19.00,99.90,387486,76,21020,-69
2019-07-21 07:43:39,9.05,7.30,19.00,99.90,379471,78,21079,-69
2019-07-21 07:44:13,8.83,7.58,19.00,99.90,379483,78,21106,-68
2019-07-21 07:44:47,7.97,7.28,19.00,99.90,379499,78,21499,-69
2019-07-21 07:45:20,9.68,7.30,19.10,99.90,379473,78,21048,-69
2019-07-21 07:45:53,10.35,7.72,19.10,99.90,379477,77,21024,-68
2019-07-21 07:46:27,8.38,7.60,19.10,99.90,379501,78,21018,-69
2019-07-21 07:47:01,9.95,7.80,19.00,99.90,379455,78,21521,-69
2019-07-21 07:47:35,9.10,7.12,19.00,99.90,379510,78,21048,-69
2019-07-21 07:48:08,8.55,7.65,19.10,99.90,379467,78,21372,-69
2019-07-21 07:48:42,8.78,7.97,19.10,99.90,379506,77,21048,-69
2019-07-21 07:49:16,8.28,7.47,19.10,99.90,379490,78,21040,-68
2019-07-21 07:49:49,8.88,7.78,19.20,99.90,379530,78,21478,-68
2019-07-21 07:50:23,7.90,7.10,19.20,99.90,379500,78,21060,-69
2019-07-21 07:50:57,8.13,7.33,19.20,99.90,379511,78,21000,-69
2019-07-21 07:51:31,8.60,7.55,19.30,99.90,379498,78,21040,-69
2019-07-21 07:52:05,8.48,7.45,19.30,99.90,379462,78,21120,-69
2019-07-21 07:52:39,8.83,7.37,19.30,99.90,379530,78,21028,-69
2019-07-21 07:53:12,9.05,6.80,19.30,99.90,379496,78,21017,-69
2019-07-21 07:53:45,10.13,7.80,19.30,99.90,379474,78,21068,-69
2019-07-21 07:54:19,8.30,7.53,19.30,99.90,379530,78,21017,-68
2019-07-21 07:54:53,8.70,7.80,19.30,99.90,379489,78,21024,-69
2019-07-21 07:55:26,10.20,8.15,19.30,99.90,379524,78,21568,-69
2019-07-21 07:56:00,10.10,7.33,19.30,99.90,379472,78,21040,-69
2019-07-21 07:56:34,8.48,7.15,19.30,99.90,379529,77,21036,-68
2019-07-21 07:57:07,8.70,7.47,19.30,99.90,379469,78,21106,-69
2019-07-21 07:57:41,7.97,7.12,19.40,99.90,379538,78,21494,-69
2019-07-21 07:58:15,8.65,7.65,19.40,99.90,379444,78,21020,-69
2019-07-21 07:58:48,11.90,7.42,19.50,99.90,379517,78,21001,-69
2019-07-21 07:59:22,9.70,6.78,19.50,99.90,379498,78,21106,-69
2019-07-21 07:59:56,9.20,7.00,19.60,99.90,379517,78,21102,-68
2019-07-21 08:00:29,9.88,7.72,19.60,99.90,379473,78,21024,-69
2019-07-21 08:01:03,9.20,6.65,19.60,99.90,379500,78,21056,-69
2019-07-21 08:01:39,8.30,6.40,19.70,99.90,379457,78,21036,-69
2019-07-21 08:02:13,10.38,7.35,19.80,99.90,379468,78,21005,-69
2019-07-21 08:02:46,10.45,7.17,19.90,99.90,379457,78,21017,-69
2019-07-21 08:03:20,8.08,7.37,19.80,99.90,379480,78,21150,-69
2019-07-21 08:03:54,7.17,6.35,19.90,99.90,379413,78,21129,-69
2019-07-21 08:04:27,11.83,6.50,19.90,99.90,379513,78,21064,-69
2019-07-21 08:05:01,9.85,7.00,19.90,99.90,379448,78,21012,-69
2019-07-21 08:05:35,8.73,6.95,19.90,99.90,379519,78,21024,-69
2019-07-21 08:06:08,8.78,6.95,19.80,99.90,379521,78,21423,-69
2019-07-21 08:06:42,7.28,6.58,19.90,99.90,379458,78,21103,-69
2019-07-21 08:07:15,7.80,6.97,20.00,99.90,379426,77,21540,-69
2019-07-21 08:07:48,6.67,6.05,20.00,99.90,379478,78,21028,-69
2019-07-21 08:08:22,7.47,6.78,20.00,99.90,379488,78,21052,-69
2019-07-21 08:08:56,8.15,6.08,20.00,99.90,379477,77,21025,-69
2019-07-21 08:09:30,7.67,6.30,19.90,99.90,379502,78,21442,-69
2019-07-21 08:10:05,7.10,6.15,20.00,99.90,379453,78,21004,-69
2019-07-21 08:10:39,8.33,6.50,20.00,99.90,374298,79,21067,-69
2019-07-21 08:11:13,7.30,6.17,20.00,99.90,382098,77,21133,-69
2019-07-21 08:11:46,7.20,6.50,20.10,99.90,382004,77,21039,-69
2019-07-21 08:12:20,6.78,6.08,20.00,99.90,383411,76,21047,-69
2019-07-21 08:12:54,8.75,6.33,20.00,99.90,387461,76,21466,-69
2019-07-21 08:13:27,8.40,6.33,20.00,99.90,387465,76,21587,-69
2019-07-21 08:14:01,9.28,6.62,20.00,99.90,387438,75,21526,-70
2019-07-21 08:14:35,7.50,6.47,20.00,99.90,387497,76,21056,-69
2019-07-21 08:15:08,6.28,5.60,20.10,99.90,387434,76,21060,-69
2019-07-21 08:15:42,6.90,6.20,20.20,99.90,387495,76,21040,-69
2019-07-21 08:16:16,7.03,5.95,20.20,99.90,387453,76,21105,-69
2019-07-21 08:16:49,7.25,6.50,20.30,99.90,387535,75,21094,-69
2019-07-21 08:17:23,7.33,5.78,20.30,99.90,387443,76,21110,-69
2019-07-21 08:17:56,11.43,6.35,20.20,99.90,387492,76,21059,-69
2019-07-21 08:18:30,7.97,5.75,20.20,99.90,387445,76,21016,-69
2019-07-21 08:19:03,11.25,6.20,20.30,99.90,387437,76,21013,-69
2019-07-21 08:19:37,6.28,5.67,20.30,99.90,387483,76,21067,-69
2019-07-21 08:20:11,6.70,6.00,20.20,99.90,387462,76,21004,-70
2019-07-21 08:20:44,6.60,5.87,20.30,99.90,387478,76,21009,-69
2019-07-21 08:21:18,6.50,5.90,20.30,99.90,387481,76,20989,-69
2019-07-21 08:21:51,7.92,5.95,20.30,99.90,387444,76,21024,-69
2019-07-21 08:22:25,6.15,5.55,20.30,99.90,387483,76,21074,-69
2019-07-21 08:22:58,6.85,6.25,20.30,99.90,387431,76,21004,-69
2019-07-21 08:23:32,6.58,5.65,20.40,99.90,387472,76,21024,-69
2019-07-21 08:24:06,6.03,5.30,20.50,99.90,387460,76,21110,-69
2019-07-21 08:24:39,6.25,5.65,20.40,99.90,387461,75,21075,-69
2019-07-21 08:25:13,7.33,5.65,20.40,99.90,387459,76,21021,-69
2019-07-21 08:25:47,7.65,5.37,20.40,99.90,387474,76,20996,-69
2019-07-21 08:26:20,5.85,5.25,20.50,99.90,387440,76,21455,-70
2019-07-21 08:26:54,5.92,5.33,20.50,99.90,387471,76,20997,-70
2019-07-21 08:27:28,7.45,5.22,20.50,99.90,387429,76,20989,-70
2019-07-21 08:28:01,7.33,5.25,20.50,99.90,387433,76,21407,-69
2019-07-21 08:28:35,5.80,5.30,20.50,99.90,387424,76,21446,-70
2019-07-21 08:29:08,5.87,4.85,20.50,99.90,387453,76,21522,-70
2019-07-21 08:29:42,5.60,5.08,20.50,99.90,387431,76,21549,-70
2019-07-21 08:30:15,5.60,5.10,20.40,99.90,387440,75,21020,-70
2019-07-21 08:30:49,6.62,5.15,20.40,99.90,387445,76,21463,-69
2019-07-21 08:31:23,7.95,5.50,20.50,99.90,387472,76,21078,-70
2019-07-21 08:31:56,5.92,5.10,20.50,99.90,387412,76,21024,-70
2019-07-21 08:32:30,5.75,4.53,20.40,99.90,387461,76,21454,-70
2019-07-21 08:33:04,5.70,4.53,20.40,99.90,387457,76,21547,-70
2019-07-21 08:33:37,5.20,4.50,20.40,99.90,387474,76,21450,-70
2019-07-21 08:34:11,5.55,4.72,20.40,99.90,387423,76,20988,-70
2019-07-21 08:34:45,5.70,5.10,20.40,99.90,387474,76,21110,-70
2019-07-21 08:35:19,8.43,5.05,20.50,99.90,387456,76,20992,-70
2019-07-21 08:35:52,5.33,4.72,20.50,99.90,387407,76,21063,-71
2019-07-21 08:36:26,6.92,5.33,20.40,99.90,378930,76,21057,-70
2019-07-21 08:37:00,6.00,4.78,20.30,99.90,378951,78,21021,-70
2019-07-21 08:37:33,5.10,4.60,20.30,99.90,379565,78,21090,-70
2019-07-21 08:38:07,5.50,5.00,20.30,99.90,380014,78,21031,-70
2019-07-21 08:38:41,6.22,4.70,20.30,99.90,380076,76,21505,-70
2019-07-21 08:39:14,5.65,5.15,20.30,99.90,380017,78,21083,-70
2019-07-21 08:39:48,5.67,5.10,20.10,99.90,379020,78,21036,-70
2019-07-21 08:40:21,5.30,4.80,20.10,99.90,378936,78,21451,-70
2019-07-21 08:40:55,5.35,4.65,20.10,99.90,378943,78,21009,-70
2019-07-21 08:41:28,5.30,4.67,20.20,99.90,379018,78,21017,-70
2019-07-21 08:42:02,7.03,4.92,20.20,99.90,380001,76,21122,-70
2019-07-21 08:42:36,8.75,4.90,20.20,99.90,379834,78,20993,-70
2019-07-21 08:43:09,7.22,5.30,20.10,99.90,378908,78,21087,-70
2019-07-21 08:43:43,5.50,4.90,20.20,99.90,379512,77,21041,-70
2019-07-21 08:44:16,5.58,4.92,20.30,99.90,380796,77,21040,-70
2019-07-21 08:44:50,5.60,5.10,20.30,99.90,380726,77,21005,-70
2019-07-21 08:45:27,5.05,4.60,20.30,99.90,380748,77,21463,-70
2019-07-21 08:46:01,6.75,4.65,20.40,99.90,370119,79,21427,-70
2019-07-21 08:46:35,5.92,5.33,20.50,99.90,369910,80,21048,-70
2019-07-21 08:47:09,6.78,5.00,20.60,99.90,369926,80,21446,-70
2019-07-21 08:47:42,5.65,4.85,20.60,99.90,373595,77,21466,-71
2019-07-21 08:48:17,6.47,4.87,20.60,99.90,380697,77,21091,-71
2019-07-21 08:48:51,6.30,5.00,20.70,99.90,380779,77,21013,-70
2019-07-21 08:49:24,6.00,5.47,20.70,99.90,380755,77,21095,-71
2019-07-21 08:49:58,6.87,4.90,20.80,99.90,380739,77,21470,-71
2019-07-21 08:50:32,5.37,4.97,20.90,99.90,380726,77,21044,-71
2019-07-21 08:51:05,5.80,5.25,20.90,99.90,380495,77,21066,-71
2019-07-21 08:51:39,5.53,5.00,20.90,99.90,379985,78,21036,-71
2019-07-21 08:52:13,6.85,5.17,21.00,99.90,379472,78,21028,-71
2019-07-21 08:52:46,6.00,5.40,21.00,99.90,378931,78,21021,-71
2019-07-21 08:53:20,5.87,5.37,21.00,99.90,380005,77,21083,-70
2019-07-21 08:53:54,6.40,5.33,21.00,99.90,380701,77,21009,-70
2019-07-21 08:54:27,6.62,5.10,21.10,99.90,380783,77,20996,-71
2019-07-21 08:55:01,7.37,5.70,21.10,99.90,380740,77,21104,-70
2019-07-21 08:55:36,7.33,5.37,21.00,99.90,380759,77,21012,-70
2019-07-21 08:56:09,5.58,4.92,21.00,99.90,380760,77,21102,-70
2019-07-21 08:56:43,5.83,5.33,21.10,99.90,380766,77,21087,-70
2019-07-21 08:57:16,5.85,5.25,21.10,99.90,380712,77,21392,-70
2019-07-21 08:57:50,7.58,5.62,21.10,99.90,380751,77,21009,-70
2019-07-21 08:58:24,7.95,6.00,21.10,99.90,380582,77,21021,-71
2019-07-21 08:58:57,6.00,5.42,21.20,99.90,379985,78,21423,-71
2019-07-21 08:59:31,6.28,5.40,21.30,99.90,379589,78,21462,-70
2019-07-21 09:00:06,6.22,5.15,21.30,99.90,378924,77,21095,-70
2019-07-21 09:00:40,6.05,5.10,21.40,99.90,379937,77,21056,-71
2019-07-21 09:01:13,6.90,6.22,21.50,99.90,380745,77,21435,-71
2019-07-21 09:01:47,6.17,5.50,21.40,99.90,380212,77,21017,-71
2019-07-21 09:02:21,6.28,5.67,21.40,99.90,380007,78,21184,-70
2019-07-21 09:02:54,8.75,5.75,21.50,99.90,378998,78,21507,-71
2019-07-21 09:03:28,6.03,5.47,21.50,99.90,378913,78,21466,-71
2019-07-21 09:04:02,7.67,5.87,21.60,99.90,379953,78,21162,-71
2019-07-21 09:04:35,6.05,5.20,21.60,99.90,379927,78,21005,-71
2019-07-21 09:05:09,6.08,5.22,21.60,99.90,378907,77,21436,-71
2019-07-21 09:05:43,6.35,5.75,21.70,99.90,379308,77,21443,-71
2019-07-21 09:06:16,6.90,5.47,21.70,99.90,380727,77,21094,-71
2019-07-21 09:06:50,5.83,5.25,21.70,99.90,380483,77,21040,-71
2019-07-21 09:07:24,5.20,4.70,21.80,99.90,380001,78,21024,-70
2019-07-21 09:07:57,6.10,5.58,21.90,99.90,379997,78,21033,-71
2019-07-21 09:08:31,6.00,5.37,21.90,99.90,379995,78,21435,-71
2019-07-21 09:09:05,6.47,5.70,21.90,99.90,379357,78,21368,-71
2019-07-21 09:09:38,7.30,5.60,21.80,99.90,378915,78,21071,-71
2019-07-21 09:10:12,7.60,5.40,21.60,99.90,380357,77,21013,-70
2019-07-21 09:10:46,5.55,5.08,21.60,99.90,380740,77,21109,-71
2019-07-21 09:11:19,6.67,6.08,21.70,99.90,380786,77,21029,-71
2019-07-21 09:11:53,6.17,5.58,21.70,99.90,380732,77,21008,-70
2019-07-21 09:12:27,6.12,5.53,21.80,99.90,379960,77,21075,-71
2019-07-21 09:13:01,7.20,5.72,21.80,99.90,379752,78,21118,-70
2019-07-21 09:13:35,7.25,6.05,21.90,99.90,378914,78,21505,-71
2019-07-21 09:14:08,6.05,5.55,22.00,99.90,379188,78,21060,-71
2019-07-21 09:14:42,6.03,5.53,22.10,99.90,380002,78,21463,-71
2019-07-21 09:15:15,6.35,5.75,22.10,99.90,380027,77,21067,-71
2019-07-21 09:15:51,6.20,5.70,22.20,99.90,380013,78,21396,-71
2019-07-21 09:16:24,6.67,5.55,22.20,99.90,377846,77,21655,-71
2019-07-21 09:16:58,8.38,6.20,22.20,99.90,377683,78,21532,-70
2019-07-21 09:17:32,6.95,5.25,22.00,99.90,377748,78,21092,-70
2019-07-21 09:18:05,5.97,5.40,22.00,99.90,377653,78,21008,-70
2019-07-21 09:18:39,6.60,5.90,22.10,99.90,365330,80,21040,-71
2019-07-21 09:19:13,6.15,5.53,22.10,99.90,366363,78,21142,-70
2019-07-21 09:19:46,8.78,5.83,22.20,99.90,378185,78,21882,-71
2019-07-21 09:20:22,5.90,5.37,22.30,99.90,379523,78,21506,-71
2019-07-21 09:20:56,5.95,5.40,22.40,99.90,379553,78,20993,-70
2019-07-21 09:21:29,8.60,5.75,22.40,99.90,379496,78,20996,-70
2019-07-21 09:22:03,6.83,6.05,22.30,99.90,379388,77,21478,-70
2019-07-21 09:22:37,9.33,5.45,22.40,99.90,379601,77,21025,-70
2019-07-21 09:23:11,6.83,5.92,22.40,99.90,379514,78,21037,-71
2019-07-21 09:23:44,9.93,6.00,22.50,99.90,379486,78,21006,-70
2019-07-21 09:24:18,6.30,5.80,22.60,99.90,379559,78,21071,-71
2019-07-21 09:24:52,6.40,5.78,22.60,99.90,379940,78,21032,-71
2019-07-21 09:25:25,5.95,5.47,22.70,99.90,380066,76,21450,-70
2019-07-21 09:25:58,6.47,5.90,22.70,99.90,383118,77,21070,-71
2019-07-21 09:26:32,6.67,5.97,22.60,99.90,382713,77,21074,-70
2019-07-21 09:27:06,6.28,5.45,22.80,99.90,380038,78,21001,-71
2019-07-21 09:27:39,7.55,5.75,22.90,99.90,380005,76,21005,-70
2019-07-21 09:28:13,6.17,5.60,22.80,99.90,380020,78,21395,-71
2019-07-21 09:28:46,6.50,5.90,22.80,99.90,379989,78,21049,-71
2019-07-21 09:29:21,6.20,5.60,22.70,99.90,380054,78,21009,-70
2019-07-21 09:29:55,6.45,5.83,22.60,99.90,379308,78,21091,-70
2019-07-21 09:30:31,6.80,6.10,22.70,99.90,378949,77,21103,-71
2019-07-21 09:31:05,6.10,5.47,22.70,99.90,376630,78,21533,-71
2019-07-21 09:31:41,7.67,5.90,22.60,99.90,367440,80,21098,-70
2019-07-21 09:32:14,6.22,5.62,22.60,99.90,361734,81,21534,-71
2019-07-21 09:32:48,6.12,5.47,22.50,99.90,363277,80,21474,-70
2019-07-21 09:33:22,6.62,5.92,22.60,99.90,367489,80,21048,-71
2019-07-21 09:33:55,6.20,5.70,22.70,99.90,367010,79,21056,-70
2019-07-21 09:34:29,5.97,5.47,22.70,99.90,372677,79,21015,-70
2019-07-21 09:35:02,6.37,5.47,22.60,99.90,374122,78,21067,-70
2019-07-21 09:35:36,6.92,6.33,22.70,99.90,376115,78,21422,-70
2019-07-21 09:36:09,6.17,5.65,22.70,99.90,376058,78,21362,-70
2019-07-21 09:36:43,6.05,5.55,22.70,99.90,376138,78,21039,-70
2019-07-21 09:37:17,6.70,6.05,22.70,99.90,376110,78,21469,-70
2019-07-21 09:37:51,6.00,5.40,22.70,99.90,376103,78,21035,-70
2019-07-21 09:38:24,10.00,5.92,22.70,99.90,376143,78,21031,-70
2019-07-21 09:38:58,5.90,5.30,22.90,99.90,376802,78,21032,-70
2019-07-21 09:39:31,6.87,6.28,23.00,99.90,377372,78,21095,-70
2019-07-21 09:40:05,8.05,5.92,23.00,99.90,377231,78,21027,-70
2019-07-21 09:40:39,6.12,5.40,23.10,99.90,376115,78,21044,-70
2019-07-21 09:41:12,6.72,6.12,23.10,99.90,376108,78,21462,-70
2019-07-21 09:41:46,6.67,5.95,23.00,99.90,375988,78,20999,-70
2019-07-21 09:42:20,5.97,5.47,23.20,99.90,376078,78,21067,-70
2019-07-21 09:42:53,5.87,5.37,23.40,99.90,376098,78,21492,-70
2019-07-21 09:43:27,7.22,5.22,23.40,99.90,376106,78,21015,-70
2019-07-21 09:44:01,5.95,5.35,23.50,99.90,376052,78,21079,-70
2019-07-21 09:44:34,8.23,5.33,23.60,99.90,376134,78,20996,-70
2019-07-21 09:45:08,5.83,5.33,23.60,99.90,376082,78,21442,-70
2019-07-21 09:45:43,6.30,5.70,23.70,99.90,376121,78,21085,-70
2019-07-21 09:46:16,6.35,5.35,23.60,99.90,376093,78,21552,-70
2019-07-21 09:46:50,7.90,5.20,23.80,99.90,376079,78,21418,-70
2019-07-21 09:47:24,6.62,5.50,23.80,99.90,376145,78,21019,-70
2019-07-21 09:47:58,5.75,5.25,23.90,99.90,376080,78,21093,-71
2019-07-21 09:48:34,7.12,5.37,23.90,99.90,376104,78,21028,-70
2019-07-21 09:49:07,5.90,5.22,23.70,99.90,374103,78,21012,-70
2019-07-21 09:49:41,5.72,5.20,23.60,99.90,376095,78,21015,-70
2019-07-21 09:50:15,9.65,5.70,23.60,99.90,376099,78,21812,-69
2019-07-21 09:50:49,6.28,5.28,23.60,99.90,376083,78,21000,-70
2019-07-21 09:51:22,7.10,5.67,23.60,99.90,376110,78,21023,-70
2019-07-21 09:51:56,6.00,5.50,23.70,99.90,376067,78,21406,-70
2019-07-21 09:52:30,9.23,5.12,23.70,99.90,376115,78,21473,-69
2019-07-21 09:53:03,6.25,5.30,23.80,99.90,371536,79,21094,-70
2019-07-21 09:53:37,5.35,4.75,23.80,99.90,371609,79,20996,-71
2019-07-21 09:54:11,5.30,4.80,23.90,99.90,369944,79,21523,-70
2019-07-21 09:54:44,7.22,4.95,24.00,99.90,370889,79,20995,-70
2019-07-21 09:55:18,6.45,5.10,24.00,99.90,375038,79,21011,-70
2019-07-21 09:55:52,5.53,4.58,24.10,99.90,375323,78,21012,-70
2019-07-21 09:56:25,6.55,4.87,24.20,99.90,376137,78,21430,-70
2019-07-21 09:56:59,5.80,4.70,24.30,99.90,376092,78,21450,-70
2019-07-21 09:57:33,5.37,4.87,24.30,99.90,376127,78,21078,-70
2019-07-21 09:58:06,5.45,4.95,24.40,99.90,376119,78,21122,-70
2019-07-21 09:58:40,6.45,5.35,24.50,99.90,376092,78,21016,-70
2019-07-21 09:59:13,5.83,5.33,24.40,99.90,376080,78,21137,-70
2019-07-21 09:59:47,5.42,4.87,24.50,99.90,376075,78,21423,-70
2019-07-21 10:00:21,5.10,4.70,24.60,99.90,376161,78,21519,-70
2019-07-21 10:00:54,6.40,5.00,24.60,99.90,376107,78,21074,-70
2019-07-21 10:01:28,8.38,4.78,24.60,99.90,376096,78,21516,-70
2019-07-21 10:02:02,6.03,4.92,24.50,99.90,376066,78,21398,-70
2019-07-21 10:02:35,4.90,4.50,24.50,99.90,375995,78,21093,-70
2019-07-21 10:03:08,5.40,4.35,24.70,99.90,376071,78,21040,-70
2019-07-21 10:03:42,5.12,4.62,24.90,99.90,376064,78,21016,-70
2019-07-21 10:04:16,4.80,4.40,24.90,99.90,376099,78,21012,-70
2019-07-21 10:04:50,4.72,4.22,24.80,99.90,376089,78,21512,-70
2019-07-21 10:05:23,5.90,4.65,24.80,99.90,376128,78,21067,-70
2019-07-21 10:05:57,5.17,4.70,24.90,99.90,376115,78,21081,-70
2019-07-21 10:06:30,5.72,4.85,24.80,99.90,376119,78,21039,-70
2019-07-21 10:07:04,4.70,4.30,24.70,99.90,376088,78,21036,-70
2019-07-21 10:07:38,5.25,4.75,24.70,99.90,376146,78,21430,-70
2019-07-21 10:08:12,7.22,4.70,24.80,99.90,376119,78,21000,-70
2019-07-21 10:08:46,5.30,4.80,24.90,99.90,376097,78,21031,-70
2019-07-21 10:09:19,5.40,4.55,24.90,99.90,376136,78,21105,-70
2019-07-21 10:09:53,6.35,4.50,24.80,99.90,376100,78,21056,-70
2019-07-21 10:10:26,6.28,4.90,24.90,99.90,376009,78,21039,-70
2019-07-21 10:11:00,5.78,4.33,25.00,99.90,376104,78,21043,-70
2019-07-21 10:11:33,5.35,4.00,25.00,99.90,376144,78,21012,-70
2019-07-21 10:12:07,4.53,4.12,25.00,99.90,376073,78,21090,-70
2019-07-21 10:12:41,5.28,4.33,25.00,99.90,376125,78,21442,-70
2019-07-21 10:13:15,4.55,4.10,24.90,99.90,376138,78,21028,-70
2019-07-21 10:13:48,8.35,4.33,25.00,99.90,376073,78,21422,-71
2019-07-21 10:14:22,5.03,4.22,25.00,99.90,376080,78,21523,-70
2019-07-21 10:14:56,5.12,4.62,25.10,99.90,376097,78,21004,-70
2019-07-21 10:15:29,6.10,4.62,25.10,99.90,376132,78,21032,-70
2019-07-21 10:16:03,4.65,4.20,25.00,99.90,376058,78,21512,-70
2019-07-21 10:16:37,5.70,4.60,25.00,99.90,376125,78,21015,-70
2019-07-21 10:17:10,5.28,4.78,25.00,99.90,376119,78,21436,-70
2019-07-21 10:17:44,5.92,4.28,25.10,99.90,376107,78,21015,-70
2019-07-21 10:18:18,5.72,4.55,25.10,99.90,376105,78,21047,-70
2019-07-21 10:18:51,6.40,4.30,25.00,99.90,376098,78,21098,-70
2019-07-21 10:19:25,5.97,4.62,24.80,99.90,376118,78,21015,-70
2019-07-21 10:19:58,5.72,3.83,24.80,99.90,376064,78,21109,-70
2019-07-21 10:20:35,4.40,4.00,24.90,99.90,376122,78,21402,-70
2019-07-21 10:21:09,4.58,4.05,25.00,99.90,365509,81,21044,-70
2019-07-21 10:21:42,4.60,4.20,25.00,99.90,365602,80,21450,-70
2019-07-21 10:22:15,5.37,4.30,25.00,99.90,365771,80,21044,-70
2019-07-21 10:22:49,5.10,4.15,25.10,99.90,368097,78,21028,-70
2019-07-21 10:23:23,6.55,4.20,25.10,99.90,376108,78,21017,-70
2019-07-21 10:23:56,5.40,4.60,25.20,99.90,376053,78,21020,-70
2019-07-21 10:24:30,10.98,4.30,25.20,99.90,376041,78,21063,-70
2019-07-21 10:25:05,6.15,4.37,25.30,99.90,376091,78,20996,-70
2019-07-21 10:25:38,6.12,4.20,25.30,99.90,376086,78,21146,-70
2019-07-21 10:26:12,4.03,3.62,25.20,99.90,376093,78,21098,-70
2019-07-21 10:26:46,5.53,4.03,25.20,99.90,376044,78,21097,-70
2019-07-21 10:27:19,4.80,4.30,25.20,99.90,376105,78,21016,-70
2019-07-21 10:27:53,6.10,4.25,25.10,99.90,376044,78,21008,-70
2019-07-21 10:28:26,4.62,4.17,25.20,99.90,376091,78,21071,-70
2019-07-21 10:29:00,6.35,4.08,25.30,99.90,376046,78,21482,-70
2019-07-21 10:29:33,5.00,4.12,25.50,99.90,376112,78,21093,-70
2019-07-21 10:30:08,6.05,4.20,25.50,99.90,376045,78,21118,-70
2019-07-21 10:30:42,4.60,3.77,25.50,99.90,376103,78,21023,-70
2019-07-21 10:31:16,3.95,3.55,25.60,99.90,376152,78,21101,-70
2019-07-21 10:31:49,4.47,3.67,25.70,99.90,376075,78,21422,-70
2019-07-21 10:32:23,4.60,3.60,25.70,99.90,376130,78,21020,-70
2019-07-21 10:32:56,5.25,3.77,25.60,99.90,376111,78,21027,-70
2019-07-21 10:33:30,6.25,3.80,25.50,99.90,376102,78,21114,-70
2019-07-21 10:34:04,4.97,3.70,25.60,99.90,376086,78,21051,-70
2019-07-21 10:34:37,4.20,3.85,25.50,99.90,376138,78,21008,-70
2019-07-21 10:35:11,6.50,3.95,25.40,99.90,376081,78,20992,-70
2019-07-21 10:35:45,4.58,3.90,25.10,99.90,376116,78,21016,-70
2019-07-21 10:36:18,4.30,3.72,25.00,99.90,376131,78,21016,-70
2019-07-21 10:36:52,4.75,3.80,24.90,99.90,376033,78,21035,-70
2019-07-21 10:37:26,5.67,4.10,24.70,99.90,376120,78,21077,-70
2019-07-21 10:37:59,4.40,4.00,24.70,99.90,376068,78,21055,-70
2019-07-21 10:38:33,6.65,4.30,24.80,99.90,376111,78,21418,-70
2019-07-21 10:39:08,5.37,4.17,24.90,99.90,376046,78,21020,-70
2019-07-21 10:39:42,4.75,3.60,24.80,99.90,376140,78,21000,-70
2019-07-21 10:40:16,5.20,4.20,24.90,99.90,371553,79,21021,-70
2019-07-21 10:40:50,4.60,4.12,24.90,99.90,371699,79,21118,-70
2019-07-21 10:41:24,6.12,3.85,24.90,99.90,371609,79,21052,-70
2019-07-21 10:41:57,3.75,3.42,25.10,99.90,372674,78,21296,-70
2019-07-21 10:42:31,5.65,3.75,25.30,99.90,376118,78,21485,-70
2019-07-21 10:43:05,3.72,3.42,25.30,99.90,376173,78,21036,-70
2019-07-21 10:43:39,5.55,3.42,25.40,99.90,376089,78,21031,-70
2019-07-21 10:44:12,3.50,3.20,25.50,99.90,376146,78,21119,-70
2019-07-21 10:44:49,4.17,3.77,25.60,99.90,376148,78,21020,-70
2019-07-21 10:45:22,5.90,4.10,25.60,99.90,375668,77,21024,-70
2019-07-21 10:45:56,4.17,3.77,25.50,99.90,380937,77,21125,-70
2019-07-21 10:46:30,3.98,3.50,25.40,99.90,380971,77,21429,-70
2019-07-21 10:47:03,5.05,3.85,25.40,99.90,382125,76,21113,-70
2019-07-21 10:47:37,4.67,3.52,25.50,99.90,385745,76,21014,-70
2019-07-21 10:48:10,6.03,3.87,25.30,99.90,385684,76,21030,-70
2019-07-21 10:48:44,6.03,3.98,25.10,99.90,385759,76,21464,-70
2019-07-21 10:49:18,5.30,3.60,25.20,99.90,385692,76,21046,-70
2019-07-21 10:49:51,5.67,3.45,25.10,99.90,385727,76,21440,-70
2019-07-21 10:50:25,5.62,3.90,25.10,99.90,385720,76,21104,-70
2019-07-21 10:50:58,7.33,3.72,25.00,99.90,385719,76,21092,-70
2019-07-21 10:51:32,4.40,3.85,25.00,99.90,385750,76,21088,-70
2019-07-21 10:52:06,5.03,3.90,25.00,99.90,385723,76,21018,-70
2019-07-21 10:52:39,5.08,3.92,25.00,99.90,385701,76,21025,-70
2019-07-21 10:53:13,7.05,4.30,24.90,99.90,385725,76,21501,-70
2019-07-21 10:53:47,5.65,4.20,24.90,99.90,385692,76,20994,-70
2019-07-21 10:54:20,4.17,3.77,24.90,99.90,385753,76,21096,-70
2019-07-21 10:54:54,4.42,3.87,25.00,99.90,385671,76,21468,-70
2019-07-21 10:55:27,5.00,3.70,24.90,99.90,385760,76,21103,-70
2019-07-21 10:56:01,4.58,4.05,24.90,99.90,385686,76,21038,-70
2019-07-21 10:56:35,5.15,4.28,25.00,99.90,385754,76,21129,-70
2019-07-21 10:57:09,4.28,3.87,25.10,99.90,385722,76,21017,-70
2019-07-21 10:57:42,4.00,3.55,25.30,99.90,385712,76,21026,-70
2019-07-21 10:58:16,3.90,3.60,25.40,99.90,385743,76,21095,-70
2019-07-21 10:58:50,5.90,3.80,25.60,99.90,385719,76,21100,-70
2019-07-21 10:59:23,9.43,4.08,25.60,99.90,385717,76,21112,-70
2019-07-21 10:59:57,3.98,3.42,25.50,99.90,385721,76,21447,-70
2019-07-21 11:00:34,4.05,3.65,25.50,99.90,385736,76,21029,-70
2019-07-21 11:01:07,3.83,3.37,25.50,99.90,374675,79,21135,-70
2019-07-21 11:01:41,3.70,3.40,25.40,99.90,374661,79,21129,-70
2019-07-21 11:02:15,5.22,3.65,25.50,99.90,374692,79,21036,-70
2019-07-21 11:02:48,6.87,3.80,25.40,99.90,377468,76,21438,-70
2019-07-21 11:03:22,5.70,3.72,25.40,99.90,385715,76,21080,-70
2019-07-21 11:03:57,5.30,3.67,25.30,99.90,385641,76,21061,-70
2019-07-21 11:04:30,6.17,3.40,25.20,99.90,385716,76,21006,-70
2019-07-21 11:05:06,6.53,3.60,25.30,99.90,385654,76,21437,-70
2019-07-21 11:05:40,5.95,3.62,25.30,99.90,385688,76,21468,-70
2019-07-21 11:06:13,3.80,3.40,25.30,99.90,385693,76,21084,-70
2019-07-21 11:06:47,4.00,3.62,25.30,99.90,385760,76,21092,-70
2019-07-21 11:07:21,5.45,3.75,25.30,99.90,385690,76,21448,-70
2019-07-21 11:07:54,3.70,3.40,25.30,99.90,385736,76,21030,-70
2019-07-21 11:08:28,3.60,3.30,25.20,99.90,385707,76,21038,-70
2019-07-21 11:09:02,3.55,3.10,25.10,99.90,385704,76,21072,-70
2019-07-21 11:09:35,4.10,3.70,25.00,99.90,385705,76,21018,-70
2019-07-21 11:10:09,3.52,3.22,25.00,99.90,385731,76,21022,-70
2019-07-21 11:10:43,5.15,3.47,25.00,99.90,385692,76,21049,-70
2019-07-21 11:11:16,4.10,3.35,25.00,99.90,385750,76,21084,-70
2019-07-21 11:11:50,5.45,3.50,25.00,99.90,385620,76,21006,-70
2019-07-21 11:12:24,4.25,3.65,24.80,99.90,385699,76,21439,-70
2019-07-21 11:12:57,5.35,3.60,24.80,99.90,385724,76,21018,-70
2019-07-21 11:13:31,5.10,3.40,24.80,99.90,385718,76,21002,-70
2019-07-21 11:14:05,3.60,3.30,24.80,99.90,385675,76,21159,-71
2019-07-21 11:14:38,5.37,3.27,24.80,99.90,385744,76,21412,-70
2019-07-21 11:15:12,3.90,3.50,24.60,99.90,385709,76,21541,-70
2019-07-21 11:15:46,6.03,3.33,24.60,99.90,385711,76,21452,-70
2019-07-21 11:16:19,4.30,3.77,24.50,99.90,385748,76,21100,-70
2019-07-21 11:16:53,4.15,3.70,24.50,99.90,385652,76,21053,-70
2019-07-21 11:17:27,3.75,3.45,24.50,99.90,385741,76,21510,-70
2019-07-21 11:18:01,4.87,3.95,24.50,99.90,385699,76,21014,-70
2019-07-21 11:18:34,4.35,3.90,24.30,99.90,385759,76,21099,-70
2019-07-21 11:19:08,5.80,3.98,24.20,99.90,385666,76,21440,-70
2019-07-21 11:19:42,4.45,3.60,24.10,99.90,385759,76,20994,-70
2019-07-21 11:20:16,3.87,3.58,24.00,99.90,385667,76,20990,-70
2019-07-21 11:20:50,4.45,4.05,24.00,99.90,380973,77,21095,-70
2019-07-21 11:21:24,5.72,4.10,24.00,99.90,380986,77,20995,-69
2019-07-21 11:21:57,4.35,3.95,23.90,99.90,380889,77,21061,-70
2019-07-21 11:22:31,4.55,3.90,23.90,99.90,381887,76,21512,-70
2019-07-21 11:23:05,6.03,4.42,23.80,99.90,385734,76,21010,-70
2019-07-21 11:23:38,5.30,4.30,23.80,99.90,385705,76,21448,-70
2019-07-21 11:24:12,7.58,4.12,23.70,99.90,385747,76,21010,-70
2019-07-21 11:24:46,5.25,4.22,23.60,99.90,385716,76,21037,-70
2019-07-21 11:25:19,4.58,4.05,23.60,99.90,385703,76,21030,-70
2019-07-21 11:25:53,5.28,4.12,23.60,99.90,385704,76,21452,-70
2019-07-21 11:26:27,7.03,3.90,23.60,99.90,385743,76,20998,-70
2019-07-21 11:27:00,5.00,4.28,23.60,99.90,385703,76,21088,-70
2019-07-21 11:27:34,5.17,4.67,23.50,99.90,385710,76,21022,-70
2019-07-21 11:28:07,6.40,4.47,23.50,99.90,385684,76,21022,-70
2019-07-21 11:28:41,5.20,4.70,23.50,99.90,385718,76,21018,-70
2019-07-21 11:29:14,8.03,4.50,23.50,99.90,385697,76,21501,-70
2019-07-21 11:29:48,5.83,4.87,23.40,99.90,385742,76,21129,-70
2019-07-21 11:30:24,6.10,5.15,23.20,99.90,385716,76,21106,-70
2019-07-21 11:30:58,5.70,4.97,23.10,99.90,374686,79,21110,-70
2019-07-21 11:31:32,10.75,5.62,23.00,99.90,374710,79,21052,-70
2019-07-21 11:32:06,6.42,5.35,23.00,99.90,374647,79,21122,-70
2019-07-21 11:32:39,5.65,4.87,22.90,99.90,377445,76,21038,-70
2019-07-21 11:33:13,6.10,5.45,22.90,99.90,385738,76,21456,-70
2019-07-21 11:33:47,5.75,4.80,22.90,99.90,385694,76,21048,-70
2019-07-21 11:34:20,5.78,4.87,22.80,99.90,385830,76,21010,-70
2019-07-21 11:34:54,5.28,4.72,22.70,99.90,385735,76,21011,-70
2019-07-21 11:35:28,4.28,3.90,22.70,99.90,385691,76,21111,-70
2019-07-21 11:36:01,5.08,4.28,22.70,99.90,385739,76,21111,-70
2019-07-21 11:36:35,4.20,3.90,22.60,99.90,385701,76,21083,-70
2019-07-21 11:37:09,5.10,4.00,22.60,99.90,385697,76,21049,-70
2019-07-21 11:37:42,8.45,4.87,22.50,99.90,385744,76,21018,-70
2019-07-21 11:38:16,6.05,3.62,22.40,99.90,385739,76,21092,-71
2019-07-21 11:38:49,3.58,3.15,22.40,99.90,385722,76,20998,-70
2019-07-21 11:39:23,6.10,3.50,22.40,99.90,385753,76,21096,-70
2019-07-21 11:39:57,3.98,3.27,22.40,99.90,385737,76,21022,-70
2019-07-21 11:40:31,3.47,3.17,22.40,99.90,385709,76,21061,-70
2019-07-21 11:41:04,5.78,3.55,22.30,99.90,385738,76,21026,-70
2019-07-21 11:41:38,5.20,3.40,22.20,99.90,385739,76,21148,-69
2019-07-21 11:42:12,3.40,3.10,22.20,99.90,385738,76,21428,-70
2019-07-21 11:42:45,3.67,2.83,22.00,99.90,385735,76,21478,-69
2019-07-21 11:43:19,5.53,3.05,21.90,99.90,385723,76,21029,-69
2019-07-21 11:43:52,3.45,2.52,21.90,99.90,385684,76,21421,-69
2019-07-21 11:44:26,3.05,2.58,21.70,99.90,385724,76,21049,-72
2019-07-21 11:45:00,4.55,3.00,21.60,99.90,386346,76,21172,-70
2019-07-21 11:45:33,3.80,3.02,21.50,99.90,386394,76,21073,-70
2019-07-21 11:46:07,5.58,2.77,21.40,99.90,386346,76,21033,-70
2019-07-21 11:46:40,3.75,2.98,21.30,99.90,386316,76,21084,-70
2019-07-21 11:47:14,5.40,2.95,21.20,99.90,386366,76,21042,-70
2019-07-21 11:47:48,3.17,2.87,21.20,99.90,386335,76,21045,-69
2019-07-21 11:48:21,4.45,2.77,21.10,99.90,386405,76,21042,-70
2019-07-21 11:48:55,5.20,2.72,21.00,99.90,386361,76,21041,-70
2019-07-21 11:49:30,3.87,2.77,20.90,99.90,386409,76,21079,-70
2019-07-21 11:50:04,4.65,3.05,20.80,99.90,386340,76,21448,-70
2019-07-21 11:50:38,8.60,2.72,20.70,99.90,386391,76,21052,-70
2019-07-21 11:51:11,4.25,2.98,20.80,99.90,386362,76,21046,-70
2019-07-21 11:51:45,4.15,2.60,20.80,99.90,386360,76,21072,-70
2019-07-21 11:52:19,3.12,2.80,20.80,99.90,386346,76,21068,-70
2019-07-21 11:52:53,4.12,3.27,20.70,99.90,386362,76,21026,-69
2019-07-21 11:53:26,5.53,2.80,20.70,99.90,386409,76,21018,-70
2019-07-21 11:54:00,3.42,2.87,20.70,99.90,386354,76,21179,-69
2019-07-21 11:54:34,5.40,3.40,20.60,99.90,386355,76,21026,-70
2019-07-21 11:55:07,4.45,3.40,20.60,99.90,386365,76,21429,-69
2019-07-21 11:55:40,3.67,3.08,20.50,99.90,386341,76,21029,-70
2019-07-21 11:56:14,4.05,3.35,20.40,99.90,386362,76,21436,-69
2019-07-21 11:56:48,3.42,3.10,20.40,99.90,386346,76,21009,-69
2019-07-21 11:57:21,8.00,2.62,20.50,99.90,386330,76,21022,-70
2019-07-21 11:57:55,4.28,3.08,20.60,99.90,386347,76,21065,-70
2019-07-21 11:58:29,6.25,3.27,20.60,99.90,386360,76,21519,-70
2019-07-21 11:59:02,6.12,3.20,20.80,99.90,386361,76,20990,-70
2019-07-21 11:59:36,6.45,3.35,20.90,99.90,386355,76,20994,-70
2019-07-21 12:00:11,3.72,2.90,21.10,99.90,386346,76,20990,-70
2019-07-21 12:00:44,5.42,3.72,21.30,99.90,386358,76,21440,-70
2019-07-21 12:01:18,5.10,3.50,21.50,99.90,386360,76,21519,-70
2019-07-21 12:01:52,9.03,3.12,21.70,99.90,386364,76,21006,-70
2019-07-21 12:02:25,4.17,3.08,21.80,99.90,386402,76,21412,-70
2019-07-21 12:02:59,4.10,2.62,22.00,99.90,386350,76,21506,-70
2019-07-21 12:03:32,6.12,3.05,22.30,99.90,386404,76,21034,-70
2019-07-21 12:04:06,5.65,3.20,22.40,99.90,386269,76,21135,-70
2019-07-21 12:04:40,3.75,2.75,22.70,99.90,386392,76,21486,-70
2019-07-21 12:05:13,4.47,2.60,22.90,99.90,386420,76,21093,-70
2019-07-21 12:05:47,4.62,2.95,22.80,99.90,386374,76,21572,-70
2019-07-21 12:06:20,2.87,2.50,23.00,99.90,386378,76,21015,-70
2019-07-21 12:06:54,4.42,2.83,23.10,99.90,386397,76,21116,-70
2019-07-21 12:07:27,4.83,2.60,23.40,99.90,386434,76,20998,-70
2019-07-21 12:08:01,6.75,2.77,23.60,99.90,386362,76,21083,-70
2019-07-21 12:08:35,7.30,3.02,23.80,99.90,386364,76,21088,-70
2019-07-21 12:09:09,7.37,3.10,23.90,99.90,386379,76,21004,-70
2019-07-21 12:09:42,3.55,2.70,23.90,99.90,386355,76,21006,-70
2019-07-21 12:10:16,3.52,2.30,24.00,99.90,386395,76,21046,-70
2019-07-21 12:10:50,2.98,2.55,24.30,99.90,386382,76,21095,-70
2019-07-21 12:11:23,3.10,2.77,24.60,99.90,386392,76,21452,-70
2019-07-21 12:11:57,4.37,2.92,24.50,99.90,386380,76,21038,-70
2019-07-21 12:12:31,2.90,2.60,24.40,99.90,386376,76,21080,-70
2019-07-21 12:13:04,3.10,2.80,24.50,99.90,386364,76,21057,-70
2019-07-21 12:13:38,3.08,2.40,24.70,99.90,386392,76,20994,-70
2019-07-21 12:14:11,3.15,2.80,24.60,99.90,386374,76,21045,-70
2019-07-21 12:14:44,3.70,2.85,24.60,99.90,386362,76,21069,-70
2019-07-21 12:15:18,4.58,2.47,24.70,99.90,386387,76,21092,-70
2019-07-21 12:15:52,3.02,2.65,24.80,99.90,386355,76,21428,-70
2019-07-21 12:16:26,2.85,2.42,24.90,99.90,386381,76,20999,-70
2019-07-21 12:16:59,2.62,2.42,25.00,99.90,386340,76,21061,-70
2019-07-21 12:17:33,2.37,1.98,25.30,99.90,386364,76,21018,-70
2019-07-21 12:18:07,2.50,2.20,25.10,99.90,386335,76,21104,-70
2019-07-21 12:18:40,3.40,2.45,25.10,99.90,386387,76,21388,-70
2019-07-21 12:19:14,2.30,2.15,25.20,99.90,386378,76,21083,-70
2019-07-21 12:19:47,3.20,2.35,25.20,99.90,386342,76,21193,-70
2019-07-21 12:20:24,2.37,2.17,25.20,99.90,386344,76,20994,-70
2019-07-21 12:20:58,2.08,1.80,25.30,99.90,372456,79,21047,-70
2019-07-21 12:21:31,3.22,2.27,25.30,99.90,372447,79,21064,-70
2019-07-21 12:22:05,2.80,2.25,25.40,99.90,372390,79,21135,-70
2019-07-21 12:22:39,2.67,2.35,25.30,99.90,376560,76,21043,-70
2019-07-21 12:23:12,2.37,2.17,25.30,99.90,386401,76,21030,-70
2019-07-21 12:23:46,2.40,2.20,25.40,99.90,386299,76,21432,-70
2019-07-21 12:24:19,3.40,2.25,25.50,99.90,386442,76,21006,-71
2019-07-21 12:24:53,2.60,2.40,25.70,99.90,386434,76,20998,-70
2019-07-21 12:25:27,3.08,2.72,25.50,99.90,386383,76,21368,-71
2019-07-21 12:26:00,3.33,3.02,25.60,99.90,386447,76,21085,-70
2019-07-21 12:26:34,2.62,2.42,25.70,99.90,386472,76,20994,-71
2019-07-21 12:27:07,4.05,2.50,25.60,99.90,386363,76,21005,-71
2019-07-21 12:27:41,4.30,3.90,25.80,99.90,386459,76,20991,-70
2019-07-21 12:28:15,4.33,3.92,26.00,99.90,386329,76,21818,-70
2019-07-21 12:28:48,4.10,3.70,26.10,99.90,386445,76,21052,-70
2019-07-21 12:29:22,4.65,3.37,25.80,99.90,386340,76,21104,-70
2019-07-21 12:29:56,3.40,2.87,25.70,99.90,386432,76,21069,-70
2019-07-21 12:30:30,4.20,3.80,25.90,99.90,386322,76,21499,-70
2019-07-21 12:31:04,9.13,6.22,25.90,99.90,386424,76,21022,-70
2019-07-21 12:31:37,4.37,3.55,26.00,99.90,386402,76,21077,-70
2019-07-21 12:32:11,3.92,2.62,26.20,99.90,386306,76,21022,-70
2019-07-21 12:32:45,3.00,2.70,25.90,99.90,386411,76,21018,-70
2019-07-21 12:33:19,2.50,2.30,25.70,99.90,386407,76,21025,-70
2019-07-21 12:33:52,2.92,2.60,25.70,99.90,386293,76,21084,-70
2019-07-21 12:34:26,3.27,2.50,25.50,99.90,386395,76,21025,-70
2019-07-21 12:35:00,2.98,2.77,25.30,99.90,386395,76,21022,-70
2019-07-21 12:35:33,3.85,2.83,25.20,99.90,386309,76,21107,-70
2019-07-21 12:36:07,2.92,2.27,25.30,99.90,386396,76,21061,-70
2019-07-21 12:36:41,2.60,2.40,25.20,99.90,386410,76,21010,-70
2019-07-21 12:37:14,3.10,2.75,25.10,99.90,386298,76,21548,-70
2019-07-21 12:37:48,3.15,2.62,25.10,99.90,386382,76,21021,-70
2019-07-21 12:38:22,2.95,2.55,25.00,99.90,386325,76,21425,-70
2019-07-21 12:38:55,3.17,2.67,24.90,99.90,386395,76,21034,-70
2019-07-21 12:39:29,4.20,2.65,25.00,99.90,386312,76,21455,-70
2019-07-21 12:40:03,4.67,2.98,25.10,99.90,386397,76,21053,-70
2019-07-21 12:40:36,3.67,2.75,25.30,99.90,386312,76,21025,-70
2019-07-21 12:41:10,3.00,2.10,25.30,99.90,386408,76,21030,-70
2019-07-21 12:41:44,2.55,2.33,25.60,99.90,386361,76,21002,-71
2019-07-21 12:42:17,2.90,2.20,25.90,99.90,386334,76,21127,-70
2019-07-21 12:42:51,3.05,2.30,26.10,99.90,386418,76,21006,-70
2019-07-21 12:43:24,4.60,2.52,26.00,99.90,386403,76,21010,-71
2019-07-21 12:43:58,3.52,2.60,26.00,99.90,386283,76,21146,-70
2019-07-21 12:44:32,2.50,2.30,26.00,99.90,386444,76,20996,-70
2019-07-21 12:45:05,3.15,2.30,25.90,99.90,386394,76,21018,-71
2019-07-21 12:45:39,4.58,2.40,26.00,99.90,386342,76,21041,-70
2019-07-21 12:46:13,3.75,2.70,25.70,99.90,386421,76,21026,-71
2019-07-21 12:46:47,3.05,2.47,25.70,99.90,386381,76,20994,-70
2019-07-21 12:47:21,2.75,2.55,25.60,99.90,385776,76,21049,-71
2019-07-21 12:47:55,3.20,2.90,25.40,99.90,384553,77,21046,-70
2019-07-21 12:48:29,3.67,2.22,25.50,99.90,384534,77,21038,-70
2019-07-21 12:49:02,3.30,2.80,25.40,99.90,384483,77,21050,-70
2019-07-21 12:49:37,2.60,2.33,25.30,99.90,384564,77,21155,-70
2019-07-21 12:50:10,3.65,2.55,25.20,99.90,384455,77,21035,-70
2019-07-21 12:50:44,2.58,2.10,25.20,99.90,384529,77,21141,-70
2019-07-21 12:51:18,3.52,2.42,25.10,99.90,384562,77,21034,-70
2019-07-21 12:51:51,3.65,2.50,25.10,99.90,384442,77,21139,-70
2019-07-21 12:52:25,3.17,2.55,24.90,99.90,384560,77,21018,-70
2019-07-21 12:52:59,3.65,2.60,24.70,99.90,384502,77,21148,-70
2019-07-21 12:53:32,2.92,2.72,24.70,99.90,384556,77,21432,-70
2019-07-21 12:54:06,6.53,3.05,24.90,99.90,384510,77,21102,-70
2019-07-21 12:54:39,3.20,2.80,25.00,99.90,384540,77,21494,-70
2019-07-21 12:55:13,3.47,2.98,24.90,99.90,384539,77,21041,-70
2019-07-21 12:55:47,5.00,2.85,25.00,99.90,384527,77,21077,-70
2019-07-21 12:56:20,3.33,2.77,25.00,99.90,384511,77,21112,-70
2019-07-21 12:56:54,3.83,2.85,24.70,99.90,384540,77,21010,-70
2019-07-21 12:57:27,4.00,2.85,24.70,99.90,384506,77,21135,-70
2019-07-21 12:58:01,2.92,2.62,24.60,99.90,384519,77,21084,-70
2019-07-21 12:58:35,2.58,2.37,24.60,99.90,384514,77,21069,-70
2019-07-21 12:59:08,4.08,2.40,24.50,99.90,384484,77,21409,-70
2019-07-21 12:59:42,3.08,2.52,24.40,99.90,384512,77,21116,-70
2019-07-21 13:00:16,2.70,2.27,24.40,99.90,384565,77,21029,-70
2019-07-21 13:00:50,2.35,2.15,24.50,99.90,384410,77,21583,-70
2019-07-21 13:01:23,3.08,2.10,24.50,99.90,384583,77,21010,-70
2019-07-21 13:01:57,3.42,2.10,24.50,99.90,384493,77,21115,-70
2019-07-21 13:02:31,2.25,1.95,24.50,99.90,384560,77,21342,-70
2019-07-21 13:03:04,2.33,2.12,24.40,99.90,384535,77,21018,-70
2019-07-21 13:03:40,2.55,2.05,24.40,99.90,384476,77,21512,-70
2019-07-21 13:04:14,2.80,2.50,24.30,99.90,384487,77,21845,-70
2019-07-21 13:04:48,3.00,2.45,24.30,99.90,384537,76,21577,-70
2019-07-21 13:05:21,3.87,2.55,24.10,99.90,384557,77,21045,-70
2019-07-21 13:05:56,4.35,2.40,24.10,99.90,384533,77,21014,-70
2019-07-21 13:06:30,5.60,3.27,23.90,99.90,373126,79,21513,-70
2019-07-21 13:07:03,4.40,3.20,23.80,99.90,373230,79,21489,-70
2019-07-21 13:07:37,3.40,3.08,23.60,99.90,373201,79,21083,-70
2019-07-21 13:08:11,4.85,2.87,23.60,99.90,375139,77,21122,-70
2019-07-21 13:08:44,3.50,3.20,23.60,99.90,384512,77,21099,-70
2019-07-21 13:09:18,4.72,3.37,23.60,99.90,384572,77,21034,-70
2019-07-21 13:09:52,4.90,3.27,23.60,99.90,384474,77,21053,-70
2019-07-21 13:10:25,5.28,3.33,23.50,99.90,384563,77,21076,-70
2019-07-21 13:10:59,3.87,3.50,23.40,99.90,384473,77,21456,-70
2019-07-21 13:11:33,5.90,3.47,23.20,99.90,384586,77,21038,-70
2019-07-21 13:12:06,4.92,3.70,23.10,99.90,384459,77,21518,-71
2019-07-21 13:12:40,4.60,3.50,23.10,99.90,384592,77,21444,-70
2019-07-21 13:13:14,4.10,3.20,23.00,99.90,384504,77,21022,-70
2019-07-21 13:13:47,6.40,3.60,23.00,99.90,384517,77,21431,-70
2019-07-21 13:14:21,5.87,3.98,22.90,99.90,384511,77,21548,-70
2019-07-21 13:14:54,4.90,3.80,22.70,99.90,384561,77,21120,-70
2019-07-21 13:15:28,4.35,3.95,22.60,99.90,384507,77,21429,-70
2019-07-21 13:16:01,4.58,4.17,22.50,99.90,384547,77,21010,-70
2019-07-21 13:16:35,6.78,3.98,22.40,99.90,384498,77,21469,-70
2019-07-21 13:17:09,4.87,3.90,22.30,99.90,384549,77,21022,-70
2019-07-21 13:17:42,6.22,4.10,22.40,99.90,384518,77,21104,-70
2019-07-21 13:18:16,5.90,3.98,22.40,99.90,384564,77,21514,-70
2019-07-21 13:18:51,5.75,4.03,22.20,99.90,384507,77,21026,-70
2019-07-21 13:19:24,5.65,4.35,22.00,99.90,384568,77,21057,-71
2019-07-21 13:19:58,4.05,3.65,22.00,99.90,384520,77,21022,-70
2019-07-21 13:20:32,4.70,4.30,22.00,99.90,384594,77,21042,-70
2019-07-21 13:21:05,5.47,4.70,21.90,99.90,384431,77,21431,-70
2019-07-21 13:21:39,4.85,3.98,21.80,99.90,384531,77,21424,-70
2019-07-21 13:22:13,5.03,4.53,21.70,99.90,384520,77,21080,-70
2019-07-21 13:22:46,8.38,4.42,21.60,99.90,384583,77,21053,-70
2019-07-21 13:23:20,6.40,4.37,21.70,99.90,384497,77,20998,-70
2019-07-21 13:23:53,5.92,4.60,21.50,99.90,384503,77,21396,-70
2019-07-21 13:24:27,7.72,4.72,21.40,99.90,384549,77,21042,-70
2019-07-21 13:25:00,6.03,4.65,21.40,99.90,384541,77,21026,-70
2019-07-21 13:25:34,6.58,4.53,21.50,99.90,384545,77,21018,-70
2019-07-21 13:26:07,6.15,4.60,21.50,99.90,384496,77,21010,-70
2019-07-21 13:26:41,5.70,4.65,21.60,99.90,384456,77,21100,-70
2019-07-21 13:27:15,5.05,4.55,21.70,99.90,384583,77,21102,-70
2019-07-21 13:27:48,4.95,4.50,21.70,99.90,384480,77,20998,-70
2019-07-21 13:28:22,9.53,5.28,21.60,99.90,384586,77,21448,-70
2019-07-21 13:28:56,8.78,4.72,21.70,99.90,384460,77,21026,-70
2019-07-21 13:29:30,5.12,4.40,21.80,99.90,384593,77,21084,-70
2019-07-21 13:30:05,5.70,4.40,21.90,99.90,384471,77,21080,-70
2019-07-21 13:30:42,5.30,4.78,22.00,99.90,384590,77,21050,-70
2019-07-21 13:31:16,7.47,4.28,22.00,99.90,382894,75,21069,-70
2019-07-21 13:31:49,4.87,4.25,22.00,99.90,384507,77,21385,-70
2019-07-21 13:32:23,4.85,4.35,22.30,99.90,384592,77,21010,-70
2019-07-21 13:32:57,6.00,4.42,22.20,99.90,384487,77,21135,-70
2019-07-21 13:33:30,4.20,3.80,22.20,99.90,384617,77,21038,-70
2019-07-21 13:34:04,7.15,3.55,22.10,99.90,384534,77,21043,-70
2019-07-21 13:34:37,4.97,4.20,22.10,99.90,384541,77,21018,-70
2019-07-21 13:35:10,3.92,3.47,22.10,99.90,384551,77,21019,-70
2019-07-21 13:35:46,4.42,3.40,22.40,99.90,384552,77,21112,-70
2019-07-21 13:36:20,5.00,4.15,22.60,99.90,384466,77,21472,-70
2019-07-21 13:36:53,6.72,4.03,22.90,99.90,384563,77,21026,-70
2019-07-21 13:37:27,4.70,3.70,23.00,99.90,384506,77,21143,-70
2019-07-21 13:38:01,4.05,3.60,23.10,99.90,384532,77,21085,-69
2019-07-21 13:38:34,5.58,3.70,23.40,99.90,384429,77,21046,-70
2019-07-21 13:39:10,4.95,3.50,23.60,99.90,384576,77,21066,-70
2019-07-21 13:39:44,4.60,3.35,23.70,99.90,384537,77,21397,-70
2019-07-21 13:40:17,4.83,3.80,24.10,99.90,384567,77,21023,-70
2019-07-21 13:40:50,7.03,3.42,24.20,99.90,384484,77,21034,-70
2019-07-21 13:41:24,4.30,3.83,24.30,99.90,384578,77,21088,-70
2019-07-21 13:41:57,6.10,3.45,24.20,99.90,384480,77,21436,-70
2019-07-21 13:42:31,3.00,2.75,24.20,99.90,384575,77,21042,-70
2019-07-21 13:43:05,3.27,2.98,24.10,99.90,384483,77,21112,-70
2019-07-21 13:43:39,4.50,3.25,24.20,99.90,384577,77,21498,-70
2019-07-21 13:44:12,6.58,2.90,24.10,99.90,384496,77,21007,-70
2019-07-21 13:44:46,3.17,2.92,24.50,99.90,384583,77,20998,-70
2019-07-21 13:45:20,4.85,2.83,24.70,99.90,384503,77,21011,-70
2019-07-21 13:45:53,4.10,2.92,24.80,99.90,384572,77,21053,-70
2019-07-21 13:46:27,3.33,3.02,25.00,99.90,384514,77,21014,-70
2019-07-21 13:47:01,3.17,2.77,25.10,99.90,384570,77,21091,-70
2019-07-21 13:47:34,3.87,2.83,25.20,99.90,384508,77,21471,-70
2019-07-21 13:48:07,2.70,2.37,25.80,99.90,384456,77,21100,-70
2019-07-21 13:48:41,2.72,2.52,25.90,99.90,384519,77,21014,-70
2019-07-21 13:49:15,4.25,2.80,26.30,99.90,384595,77,21092,-70
2019-07-21 13:49:48,3.15,2.67,26.00,99.90,384459,77,21511,-70
2019-07-21 13:50:22,4.22,2.55,25.80,99.90,384887,76,21068,-70
2019-07-21 13:50:56,4.15,2.80,26.20,99.90,380474,76,21194,-70
2019-07-21 13:51:29,2.45,2.25,26.40,99.90,379488,78,20985,-70
2019-07-21 13:52:03,3.85,2.72,26.00,99.90,379359,78,21506,-70
2019-07-21 13:52:37,2.87,2.42,26.00,99.90,379442,77,21443,-70
2019-07-21 13:53:10,2.87,2.60,26.20,99.90,379409,78,21220,-70
2019-07-21 13:53:44,3.77,2.50,26.10,99.90,379435,78,21110,-70
2019-07-21 13:54:17,2.60,2.25,25.90,99.90,379412,78,21048,-70
2019-07-21 13:54:51,2.87,2.50,26.50,99.90,379461,77,21087,-70
2019-07-21 13:55:25,2.80,2.27,26.90,99.90,379430,78,21032,-70
2019-07-21 13:55:58,5.67,3.22,27.20,99.90,379468,78,21005,-70
2019-07-21 13:56:32,3.10,2.77,26.80,99.90,379462,78,21016,-70
2019-07-21 13:57:05,3.25,2.52,26.40,99.90,379427,78,21099,-70
2019-07-21 13:57:40,2.80,2.60,26.50,99.90,379452,78,21090,-70
2019-07-21 13:58:14,2.70,2.30,26.50,99.90,379448,78,21130,-70
2019-07-21 13:58:47,3.40,2.80,26.30,99.90,379457,77,21463,-70
2019-07-21 13:59:22,4.03,2.27,26.40,99.90,379451,78,21028,-70
2019-07-21 13:59:56,3.27,2.60,26.50,99.90,379402,77,21029,-70
2019-07-21 14:00:33,5.85,2.80,26.90,99.90,379460,78,21025,-70
2019-07-21 14:01:07,2.52,2.33,27.30,99.90,370438,80,21459,-70
2019-07-21 14:01:40,4.03,2.45,27.80,99.90,361809,81,21016,-70
2019-07-21 14:02:15,2.20,2.00,28.10,99.90,370318,80,21102,-70
2019-07-21 14:02:49,4.28,2.77,28.60,99.90,365213,79,21095,-70
2019-07-21 14:03:23,5.97,2.20,28.40,99.90,379444,78,21501,-70
2019-07-21 14:03:56,2.58,2.25,28.20,99.90,379406,78,21435,-70
2019-07-21 14:04:30,5.35,2.50,28.50,99.90,379401,77,21517,-71
2019-07-21 14:05:05,2.98,2.20,28.40,99.90,379421,78,21112,-71
2019-07-21 14:05:39,2.95,2.50,28.50,99.90,379386,78,21446,-71
2019-07-21 14:06:13,2.67,2.47,28.10,99.90,379438,77,21044,-70
2019-07-21 14:06:46,2.92,2.00,28.60,99.90,379476,78,21017,-70
2019-07-21 14:07:21,2.58,2.33,29.10,99.90,379410,78,21147,-70
2019-07-21 14:07:54,3.05,2.58,29.40,99.90,379433,78,21024,-71
2019-07-21 14:08:28,3.47,2.47,29.70,99.90,379490,78,21098,-70
2019-07-21 14:09:01,4.55,2.35,29.90,99.90,379407,78,21091,-70
2019-07-21 14:09:35,4.17,2.30,29.70,99.90,379405,78,21021,-70
2019-07-21 14:10:08,2.62,2.27,29.90,99.90,379462,78,21025,-70
2019-07-21 14:10:42,2.50,2.30,29.70,99.90,379441,77,20997,-71
2019-07-21 14:11:16,2.33,2.10,30.20,99.90,379416,78,21001,-71
2019-07-21 14:11:50,3.42,2.17,30.20,99.90,379461,78,21017,-70
2019-07-21 14:12:23,2.40,2.20,30.30,99.90,379423,78,21450,-71
2019-07-21 14:12:57,2.47,2.27,30.60,99.90,379461,77,21407,-70
2019-07-21 14:13:31,3.12,2.40,30.60,99.90,379416,78,21056,-71
2019-07-21 14:14:04,3.35,2.37,30.10,99.90,379391,78,21553,-71
2019-07-21 14:14:38,3.60,2.80,29.80,99.90,379428,78,20994,-71
2019-07-21 14:15:12,4.50,2.45,29.90,99.90,379460,77,21118,-71
2019-07-21 14:15:45,4.47,2.47,29.10,99.90,379386,78,21013,-71
2019-07-21 14:16:20,3.37,2.77,28.90,99.90,379440,78,21009,-71
2019-07-21 14:16:54,3.58,2.60,28.90,99.90,376401,78,21028,-71
2019-07-21 14:17:27,6.42,2.80,28.80,99.90,376592,78,21523,-71
2019-07-21 14:18:01,4.72,3.02,28.70,99.90,376737,78,21095,-71
2019-07-21 14:18:35,3.45,3.15,28.40,99.90,377174,78,21029,-71
2019-07-21 14:19:08,2.90,2.70,28.50,99.90,379378,78,21025,-70
2019-07-21 14:19:42,3.05,2.80,28.40,99.90,379418,78,21451,-70
2019-07-21 14:20:16,3.62,2.87,28.70,99.90,379389,78,21021,-71
2019-07-21 14:20:49,3.40,3.00,28.50,99.90,379436,78,20997,-70
2019-07-21 14:21:23,3.30,3.00,28.40,99.90,379402,78,21447,-70
2019-07-21 14:21:56,4.10,3.15,28.50,99.90,379434,78,21013,-71
2019-07-21 14:22:29,3.40,3.02,28.50,99.90,379467,78,21064,-70
2019-07-21 14:23:03,2.90,2.45,28.20,99.90,379412,78,21064,-70
2019-07-21 14:23:37,4.37,3.00,28.30,99.90,379465,78,21013,-71
2019-07-21 14:24:11,3.67,3.20,28.10,99.90,379430,78,21017,-71
2019-07-21 14:24:44,6.22,3.10,28.30,99.90,379375,78,21078,-71
2019-07-21 14:25:18,3.27,2.87,28.50,99.90,379438,78,21052,-71
2019-07-21 14:25:53,4.00,3.08,28.60,99.90,379427,78,21033,-71
2019-07-21 14:26:26,4.00,3.10,28.20,99.90,379368,77,21040,-70
2019-07-21 14:27:00,3.75,3.17,28.00,99.90,379447,78,21021,-71
2019-07-21 14:27:34,7.70,3.15,27.90,99.90,379403,78,21443,-70
2019-07-21 14:28:07,3.75,3.15,27.80,99.90,379506,78,21021,-71
2019-07-21 14:28:41,3.47,3.17,27.30,99.90,379368,78,21071,-70
2019-07-21 14:29:15,4.17,3.27,27.10,99.90,379344,78,21427,-71
2019-07-21 14:29:48,3.50,2.83,26.90,99.90,379382,77,21017,-70
2019-07-21 14:30:24,3.15,2.90,26.70,99.90,379468,78,21040,-70
2019-07-21 14:30:58,3.12,2.85,26.90,99.90,379299,78,21433,-70
2019-07-21 14:31:31,3.40,3.10,27.10,99.90,379482,78,21127,-71
2019-07-21 14:32:05,3.77,3.35,27.50,99.90,379378,78,21102,-70
2019-07-21 14:32:39,5.00,3.00,27.60,99.90,379443,78,21451,-70
2019-07-21 14:33:12,3.12,2.77,27.30,99.90,379404,78,21049,-70
2019-07-21 14:33:46,3.15,2.80,27.00,99.90,379374,78,21037,-70
2019-07-21 14:34:19,3.60,3.00,27.10,99.90,379383,78,21498,-71
2019-07-21 14:34:53,3.05,2.83,27.00,99.90,379415,78,21068,-70
2019-07-21 14:35:29,3.12,2.83,27.30,99.90,379421,78,21052,-71
2019-07-21 14:36:03,3.10,2.60,27.20,99.90,376505,78,21479,-70
2019-07-21 14:36:36,3.50,3.20,27.30,99.90,367711,80,21032,-70
2019-07-21 14:37:10,3.00,2.80,27.50,99.90,367538,80,21036,-70
2019-07-21 14:37:44,3.62,2.72,27.70,99.90,369166,79,21430,-70
2019-07-21 14:38:17,3.08,2.83,27.90,99.90,379449,78,21017,-71
2019-07-21 14:38:52,4.40,2.98,28.30,99.90,379349,78,20996,-71
2019-07-21 14:39:26,3.30,3.00,28.50,99.90,379430,78,21017,-70
2019-07-21 14:39:59,3.08,2.77,28.50,99.90,379419,77,21017,-70
2019-07-21 14:40:33,3.72,3.00,28.50,99.90,379456,78,21461,-70
2019-07-21 14:41:07,3.92,3.00,28.50,99.90,379398,78,21111,-71
2019-07-21 14:41:40,3.58,3.00,28.70,99.90,379421,78,21037,-70
2019-07-21 14:42:14,3.95,2.85,28.80,99.90,379377,78,21447,-70
2019-07-21 14:42:47,3.33,3.02,29.10,99.90,379391,78,21091,-71
2019-07-21 14:43:22,3.72,2.60,29.10,99.90,379402,78,20997,-70
2019-07-21 14:43:55,3.20,2.85,29.30,99.90,379375,78,21013,-71
2019-07-21 14:44:29,3.83,3.30,29.20,99.90,379409,78,21009,-71
2019-07-21 14:45:05,4.50,2.50,29.50,99.90,379406,78,21041,-71
2019-07-21 14:45:38,3.42,2.90,29.30,99.90,379421,78,21070,-70
2019-07-21 14:46:12,3.20,2.90,28.80,99.90,379420,78,21439,-71
2019-07-21 14:46:46,3.45,3.00,29.10,99.90,379410,78,21079,-70
2019-07-21 14:47:19,4.87,2.70,29.40,99.90,379423,77,21017,-70
2019-07-21 14:47:53,3.20,2.90,29.20,99.90,379368,78,21013,-71
2019-07-21 14:48:27,2.98,2.65,29.50,99.90,379445,78,21008,-71
2019-07-21 14:49:00,4.47,3.20,29.20,99.90,379384,78,21041,-71
2019-07-21 14:49:34,3.00,2.70,29.20,99.90,379447,77,21103,-71
2019-07-21 14:50:09,3.17,2.87,29.50,99.90,379375,78,21004,-71
2019-07-21 14:50:42,8.13,2.90,29.80,99.90,379422,78,21053,-71
2019-07-21 14:51:16,3.42,2.75,29.50,99.90,379421,78,21103,-71
2019-07-21 14:51:50,3.45,2.75,29.80,99.90,379415,77,21435,-71
2019-07-21 14:52:23,4.08,2.90,29.80,99.90,379443,78,21025,-71
2019-07-21 14:52:57,3.40,2.80,29.70,99.90,379454,78,21012,-71
2019-07-21 14:53:31,4.35,2.98,29.60,99.90,379737,77,21126,-71
2019-07-21 14:54:04,3.12,2.83,29.50,99.90,379966,78,21487,-71
2019-07-21 14:54:38,6.33,3.10,29.50,99.90,379296,76,21454,-71
2019-07-21 14:55:12,3.45,2.90,29.30,99.90,378903,78,21037,-71
2019-07-21 14:55:45,2.98,2.70,29.10,99.90,380291,77,21102,-71
2019-07-21 14:56:19,4.08,3.20,29.40,99.90,380767,77,21509,-71
2019-07-21 14:56:52,3.50,2.70,29.40,99.90,380068,77,21074,-71
2019-07-21 14:57:26,3.62,2.85,29.50,99.90,380052,78,20989,-71
2019-07-21 14:57:59,3.90,2.72,29.60,99.90,380003,76,21090,-71
2019-07-21 14:58:34,3.45,3.15,29.40,99.90,379937,78,21447,-70
2019-07-21 14:59:08,5.05,2.90,29.40,99.90,378921,78,21033,-70
2019-07-21 14:59:41,4.60,3.00,29.10,99.90,379357,77,20997,-71
2019-07-21 15:00:16,3.12,2.83,28.80,99.90,380753,77,20997,-71
2019-07-21 15:00:49,3.50,3.20,29.00,99.90,380764,77,21060,-70
2019-07-21 15:01:23,3.00,2.65,29.30,99.90,380749,77,21024,-70
2019-07-21 15:01:56,5.65,2.92,29.00,99.90,380756,77,21004,-71
2019-07-21 15:02:30,3.50,2.98,29.20,99.90,380710,77,21090,-70
2019-07-21 15:03:04,4.85,2.75,29.30,99.90,380709,77,21036,-71
2019-07-21 15:03:37,3.45,2.77,29.50,99.90,380780,77,20989,-71
2019-07-21 15:04:11,3.22,2.77,29.40,99.90,380757,77,21094,-71
2019-07-21 15:04:44,3.25,2.70,29.40,99.90,380661,77,21020,-70
2019-07-21 15:05:18,4.85,3.00,29.60,99.90,380758,77,20981,-70
2019-07-21 15:05:51,4.17,3.62,29.20,99.90,380746,77,21512,-70
2019-07-21 15:06:25,3.70,3.02,29.40,99.90,380764,77,21087,-71
2019-07-21 15:06:59,3.55,2.83,29.40,99.90,380721,77,21516,-70
2019-07-21 15:07:33,3.08,2.80,28.80,99.90,380787,77,21059,-70
2019-07-21 15:08:06,3.37,2.55,28.80,99.90,380754,77,21466,-70
2019-07-21 15:08:40,4.17,3.20,28.90,99.90,380787,77,21009,-71
2019-07-21 15:09:14,5.80,2.90,28.80,99.90,380763,77,21028,-70
2019-07-21 15:09:47,3.50,2.98,29.00,99.90,380786,77,21070,-70
2019-07-21 15:10:21,3.17,2.83,29.30,99.90,380788,77,21074,-70
2019-07-21 15:10:55,3.22,2.92,29.30,99.90,380769,77,21111,-70
2019-07-21 15:11:28,7.05,3.30,29.10,99.90,380806,77,21420,-71
2019-07-21 15:12:02,2.90,2.67,29.10,99.90,380783,77,21411,-70
2019-07-21 15:12:36,4.58,3.00,29.10,99.90,380768,77,21017,-71
2019-07-21 15:13:09,3.87,3.00,29.00,99.90,380763,77,21188,-70
2019-07-21 15:13:43,3.47,2.80,28.90,99.90,380659,77,21438,-70
2019-07-21 15:14:17,3.52,2.60,29.00,99.90,380729,77,21104,-71
2019-07-21 15:14:50,3.22,2.83,29.00,99.90,379946,78,21017,-71
2019-07-21 15:15:24,3.40,3.00,29.00,99.90,379831,78,21415,-70
2019-07-21 15:15:58,4.87,3.15,29.30,99.90,378869,78,21056,-70
2019-07-21 15:16:31,4.05,2.55,29.30,99.90,379701,77,21082,-70
2019-07-21 15:17:05,3.45,2.80,29.00,99.90,380747,77,21079,-70
2019-07-21 15:17:39,2.95,2.75,28.80,99.90,380786,77,20989,-70
2019-07-21 15:18:12,3.33,3.02,28.90,99.90,380737,77,21032,-70
2019-07-21 15:18:46,3.35,2.60,28.90,99.90,380775,77,21412,-70
2019-07-21 15:19:21,3.00,2.70,29.40,99.90,380755,77,21016,-71
2019-07-21 15:19:54,4.90,2.98,29.50,99.90,380194,77,21083,-70
2019-07-21 15:20:28,3.45,3.05,29.30,99.90,380039,77,20999,-70
2019-07-21 15:21:02,4.62,2.62,29.40,99.90,378985,78,21001,-70
2019-07-21 15:21:35,3.47,2.72,29.40,99.90,378939,78,21017,-70
2019-07-21 15:22:09,3.92,2.83,29.70,99.90,378991,78,21016,-70
2019-07-21 15:22:42,4.05,3.10,29.70,99.90,379143,78,21396,-70
2019-07-21 15:23:16,2.70,2.50,29.70,99.90,380018,78,21017,-71
2019-07-21 15:23:49,2.95,2.52,29.70,99.90,379767,78,21052,-70
2019-07-21 15:24:23,2.87,2.67,29.70,99.90,378993,78,21078,-70
2019-07-21 15:24:57,3.37,2.83,30.10,99.90,379367,78,20994,-71
2019-07-21 15:25:30,4.92,2.87,30.30,99.90,380102,78,21005,-71
2019-07-21 15:26:04,3.05,2.60,30.00,99.90,379522,78,21411,-70
2019-07-21 15:26:38,6.58,2.70,29.90,99.90,378956,78,20989,-70
2019-07-21 15:27:11,6.47,2.70,30.10,99.90,380183,77,21020,-70
2019-07-21 15:27:45,3.15,2.60,30.30,99.90,380831,77,20965,-70
2019-07-21 15:28:19,6.85,2.77,30.60,99.90,380756,77,21443,-71
2019-07-21 15:28:53,3.40,2.90,30.50,99.90,380807,77,21462,-71
2019-07-21 15:29:27,2.80,2.60,30.20,99.90,380814,77,21082,-70
2019-07-21 15:30:01,3.15,2.65,30.50,99.90,380752,77,21028,-71
2019-07-21 15:30:37,3.90,2.58,30.40,99.90,380801,77,21015,-71
2019-07-21 15:31:11,4.25,2.60,30.50,99.90,370016,79,21004,-71
2019-07-21 15:31:45,2.90,2.67,30.30,99.90,369937,80,21017,-71
2019-07-21 15:32:19,3.50,2.77,30.30,99.90,370858,79,21513,-71
2019-07-21 15:32:52,2.95,2.52,30.30,99.90,373959,78,21017,-71
2019-07-21 15:33:26,3.75,2.75,30.00,99.90,380056,78,21106,-71
2019-07-21 15:33:59,2.83,2.40,30.40,99.90,379985,78,21182,-71
2019-07-21 15:34:33,3.33,2.45,30.60,99.90,379133,78,21025,-71
2019-07-21 15:35:08,2.90,2.52,30.50,99.90,378906,78,21070,-71
2019-07-21 15:35:42,5.45,3.12,30.40,99.90,379011,77,21033,-70
2019-07-21 15:36:16,3.83,2.90,30.30,99.90,378935,78,21593,-71
2019-07-21 15:36:50,3.10,2.80,30.10,99.90,378925,78,21044,-71
2019-07-21 15:37:23,3.00,2.70,30.10,99.90,378959,78,21541,-71
2019-07-21 15:37:57,3.33,2.80,30.50,99.90,378950,78,21524,-70
2019-07-21 15:38:30,2.80,2.60,30.70,99.90,378978,78,21057,-70
2019-07-21 15:39:05,3.70,3.00,30.50,99.90,379001,78,21079,-71
2019-07-21 15:39:39,3.50,2.87,30.80,99.90,379668,78,21450,-71
2019-07-21 15:40:13,2.90,2.70,30.60,99.90,380015,78,21133,-71
2019-07-21 15:40:46,5.00,2.90,30.50,99.90,380059,78,21005,-71
2019-07-21 15:41:20,2.92,2.65,30.60,99.90,380021,78,20989,-71
2019-07-21 15:41:53,3.25,2.95,30.70,99.90,378971,78,21079,-71
2019-07-21 15:42:27,3.05,2.75,30.60,99.90,378935,78,20993,-71
2019-07-21 15:43:00,3.42,2.80,30.60,99.90,378921,78,21083,-70
2019-07-21 15:43:34,5.62,2.50,30.40,99.90,378991,78,21447,-71
2019-07-21 15:44:08,3.10,2.80,30.40,99.90,378873,78,21068,-71
2019-07-21 15:44:41,3.10,2.58,30.10,99.90,378939,78,21024,-71
2019-07-21 15:45:15,3.33,2.87,30.00,99.90,378963,77,21086,-71
2019-07-21 15:45:49,3.75,2.90,30.00,99.90,378916,78,21399,-71
2019-07-21 15:46:23,2.87,2.62,29.70,99.90,378936,78,21017,-71
2019-07-21 15:46:56,3.30,3.00,29.70,99.90,378923,78,21126,-71
2019-07-21 15:47:30,3.17,2.90,29.70,99.90,378957,77,21021,-70
2019-07-21 15:48:04,3.25,2.95,29.90,99.90,378952,78,21509,-71
2019-07-21 15:48:37,3.42,3.12,30.30,99.90,378923,78,20985,-71
2019-07-21 15:49:11,3.00,2.70,29.90,99.90,378927,78,20985,-71
2019-07-21 15:49:45,4.12,2.67,29.70,99.90,378889,78,21001,-71
2019-07-21 15:50:18,3.17,2.75,29.50,99.90,379955,78,20977,-71
2019-07-21 15:50:52,4.40,2.62,29.40,99.90,379999,78,21544,-71
2019-07-21 15:51:25,3.80,3.15,29.50,99.90,378966,76,20966,-71
2019-07-21 15:51:59,4.17,2.65,29.60,99.90,378884,78,21009,-71
2019-07-21 15:52:32,3.67,2.80,29.80,99.90,378973,78,21071,-71
2019-07-21 15:53:06,3.08,2.70,30.20,99.90,378892,78,21099,-71
2019-07-21 15:53:39,2.98,2.72,30.20,99.90,378937,78,21447,-71
2019-07-21 15:54:13,5.33,2.70,30.30,99.90,378915,78,21510,-71
2019-07-21 15:54:47,3.75,2.92,30.20,99.90,378919,78,21079,-71
2019-07-21 15:55:21,3.17,2.65,30.30,99.90,379479,78,21020,-71
2019-07-21 15:55:54,2.70,2.50,30.80,99.90,380050,78,21017,-71
2019-07-21 15:56:28,3.60,2.95,31.10,99.90,379854,77,21186,-71
2019-07-21 15:57:02,3.65,2.65,30.50,99.90,379575,77,21529,-71
2019-07-21 15:57:35,3.75,2.77,30.70,99.90,379333,77,21080,-71
2019-07-21 15:58:09,3.10,2.80,31.00,99.90,379999,77,21032,-71
2019-07-21 15:58:42,3.30,2.87,30.70,99.90,379798,77,21032,-71
2019-07-21 15:59:16,5.20,2.77,30.60,99.90,379780,77,21098,-71
2019-07-21 15:59:50,3.42,2.70,30.40,99.90,379124,77,21056,-71
2019-07-21 16:00:27,3.00,2.30,30.40,99.90,379410,77,21098,-71
2019-07-21 16:01:00,3.10,2.75,30.60,99.90,371970,79,21055,-71
2019-07-21 16:01:34,3.22,2.42,31.10,99.90,360491,81,21043,-71
2019-07-21 16:02:07,5.97,2.87,31.30,99.90,360510,81,21033,-71
2019-07-21 16:02:41,3.72,2.90,31.50,99.90,374192,77,21110,-71
2019-07-21 16:03:15,5.70,3.20,31.30,99.90,379713,77,21029,-71
2019-07-21 16:03:49,4.95,2.62,31.40,99.90,379027,77,21099,-71
2019-07-21 16:04:22,3.47,2.70,31.30,99.90,379968,76,21526,-71
2019-07-21 16:04:56,5.30,2.70,31.50,99.90,379063,77,21021,-71
2019-07-21 16:05:30,6.97,2.60,31.20,99.90,379683,77,20993,-71
2019-07-21 16:06:03,2.65,2.42,31.60,99.90,379053,77,21053,-71
2019-07-21 16:06:37,3.47,2.67,31.90,99.90,379607,77,21021,-70
2019-07-21 16:07:10,3.10,2.30,31.30,99.90,378753,77,21017,-71
2019-07-21 16:07:44,4.60,2.45,30.80,99.90,379554,77,20989,-71
2019-07-21 16:08:18,3.05,2.75,30.80,99.90,379646,77,21114,-71
2019-07-21 16:08:51,3.22,2.65,30.40,99.90,379660,77,21462,-71
2019-07-21 16:09:25,4.15,2.85,30.10,99.90,379316,77,21029,-71
2019-07-21 16:09:58,2.80,2.50,30.20,99.90,379071,77,21052,-70
2019-07-21 16:10:32,3.55,2.67,30.20,99.90,379796,77,21020,-71
2019-07-21 16:11:05,4.70,3.05,30.20,99.90,379796,77,21466,-71
2019-07-21 16:11:39,3.52,2.70,30.10,99.90,379307,77,21079,-71
2019-07-21 16:12:13,4.55,2.90,30.20,99.90,379204,77,21467,-71
2019-07-21 16:12:46,4.70,2.95,30.20,99.90,379974,77,21090,-71
2019-07-21 16:13:20,4.12,2.75,30.10,99.90,379386,77,21017,-70
2019-07-21 16:13:55,3.33,2.83,30.00,99.90,379311,77,21459,-71
2019-07-21 16:14:28,2.67,2.47,29.60,99.90,379964,77,21037,-70
2019-07-21 16:15:04,3.92,2.87,29.40,99.90,379596,77,21037,-71
2019-07-21 16:15:37,2.77,2.50,29.20,99.90,379432,77,21102,-70
2019-07-21 16:16:11,3.08,2.87,29.20,99.90,379300,77,21439,-70
2019-07-21 16:16:45,2.90,2.70,29.40,99.90,380236,76,21463,-70
2019-07-21 16:17:18,3.17,2.80,29.70,99.90,379571,77,20993,-70
2019-07-21 16:17:52,4.03,2.52,29.50,99.90,379739,77,21505,-70
2019-07-21 16:18:26,3.22,2.62,29.90,99.90,379325,77,21123,-70
2019-07-21 16:19:00,2.77,2.50,30.10,99.90,379682,77,21427,-70
2019-07-21 16:19:33,3.08,2.42,30.00,99.90,379309,77,21109,-70
2019-07-21 16:20:09,2.80,2.60,30.10,99.90,379412,78,20984,-70
2019-07-21 16:20:43,3.22,2.70,30.10,99.90,373294,78,21012,-70
2019-07-21 16:21:16,4.65,2.60,29.50,99.90,374344,78,21489,-70
2019-07-21 16:21:50,3.05,2.40,29.10,99.90,378319,78,21028,-70
2019-07-21 16:22:24,4.70,2.65,29.00,99.90,378664,77,21114,-70
2019-07-21 16:22:57,3.15,2.70,29.10,99.90,379341,77,21513,-70
2019-07-21 16:23:31,3.17,2.83,29.10,99.90,379511,77,21083,-70
2019-07-21 16:24:05,4.85,2.90,29.20,99.90,379236,77,21061,-70
2019-07-21 16:24:38,3.33,3.00,29.10,99.90,378955,77,21044,-70
2019-07-21 16:25:12,3.90,2.77,29.10,99.90,379428,77,21082,-70
2019-07-21 16:25:46,2.90,2.70,29.40,99.90,379682,77,21009,-70
2019-07-21 16:26:19,3.08,2.87,29.10,99.90,379401,77,21439,-71
2019-07-21 16:26:54,4.08,2.65,28.70,99.90,379559,77,21360,-71
2019-07-21 16:27:28,4.37,3.00,28.80,99.90,378136,78,21044,-71
2019-07-21 16:28:01,3.00,2.60,28.80,99.90,377932,78,21134,-70
2019-07-21 16:28:35,3.00,2.70,28.60,99.90,378365,78,21024,-70
2019-07-21 16:29:09,3.08,2.52,28.40,99.90,378562,77,21063,-70
2019-07-21 16:29:42,3.37,3.02,28.20,99.90,379700,77,21000,-70
2019-07-21 16:30:16,5.67,3.00,28.40,99.90,379874,77,21110,-70
2019-07-21 16:30:50,2.95,2.65,28.50,99.90,380251,77,21009,-70
2019-07-21 16:31:24,3.77,2.60,28.40,99.90,379234,77,21060,-70
2019-07-21 16:32:00,3.02,2.67,28.20,99.90,379240,77,21036,-70
2019-07-21 16:32:33,2.98,2.67,27.90,99.90,378057,78,21829,-70
2019-07-21 16:33:08,5.03,2.80,28.10,99.90,378353,78,21048,-70
2019-07-21 16:33:41,5.15,2.70,28.20,99.90,377983,78,20993,-70
2019-07-21 16:34:15,3.30,2.72,28.20,99.90,379054,77,21029,-70
2019-07-21 16:34:49,4.37,2.90,28.30,99.90,379908,77,21020,-70
2019-07-21 16:35:22,7.62,3.55,28.00,99.90,379890,77,21013,-70
2019-07-21 16:35:56,6.35,2.90,28.00,99.90,379342,77,21133,-70
2019-07-21 16:36:30,3.30,3.00,27.80,99.90,379289,77,21118,-70
2019-07-21 16:37:03,4.83,2.62,27.90,99.90,379578,77,21493,-70
2019-07-21 16:37:37,4.75,2.67,28.00,99.90,379449,77,21528,-70
2019-07-21 16:38:10,3.58,2.98,28.20,99.90,379414,77,20988,-70
2019-07-21 16:38:44,6.00,2.90,28.10,99.90,379583,77,21020,-70
2019-07-21 16:39:18,4.95,3.08,28.10,99.90,379629,77,21012,-70
2019-07-21 16:39:51,4.05,2.77,28.10,99.90,372850,79,21414,-70
2019-07-21 16:40:25,3.15,2.67,28.20,99.90,379706,77,21086,-70
2019-07-21 16:40:58,4.58,2.90,28.30,99.90,379448,77,21037,-70
2019-07-21 16:41:32,3.42,2.90,28.30,99.90,379354,77,21075,-70
2019-07-21 16:42:06,3.47,3.17,28.20,99.90,379662,77,21052,-70
2019-07-21 16:42:39,4.45,2.75,28.30,99.90,379635,77,21013,-70
2019-07-21 16:43:13,3.47,2.70,28.40,99.90,380049,77,21009,-70
2019-07-21 16:43:47,4.95,3.10,28.30,99.90,372861,79,21006,-70
2019-07-21 16:44:20,4.03,3.20,28.20,99.90,379722,77,21078,-70
2019-07-21 16:44:54,3.27,2.70,28.30,99.90,379617,77,21078,-70
2019-07-21 16:45:28,3.40,2.60,28.40,99.90,379826,77,21443,-70
2019-07-21 16:46:01,5.53,3.17,28.20,99.90,379507,77,21119,-70
2019-07-21 16:46:35,4.60,2.70,28.10,99.90,379636,77,21427,-70
2019-07-21 16:47:09,3.35,2.87,27.90,99.90,379868,77,21001,-70
2019-07-21 16:47:42,3.33,2.77,27.90,99.90,379268,77,20997,-70
2019-07-21 16:48:16,3.15,2.77,27.80,99.90,380033,77,21101,-70
2019-07-21 16:48:50,3.42,2.90,27.60,99.90,378984,77,21009,-70
2019-07-21 16:49:23,3.40,2.83,27.40,99.90,379324,77,21086,-70
2019-07-21 16:49:57,3.90,3.20,27.40,99.90,379624,77,21012,-70
2019-07-21 16:50:31,3.30,3.00,27.50,99.90,379754,77,20997,-70
2019-07-21 16:51:04,3.77,2.92,27.40,99.90,379014,77,21080,-70
2019-07-21 16:51:39,3.62,2.90,27.50,99.90,379337,77,21431,-71
2019-07-21 16:52:13,3.83,2.70,27.60,99.90,379583,77,21025,-70
2019-07-21 16:52:46,3.42,2.75,27.60,99.90,380023,77,21017,-70
2019-07-21 16:53:20,5.22,2.85,27.40,99.90,379264,76,21068,-70
2019-07-21 16:53:54,5.03,3.20,27.40,99.90,379110,77,21033,-70
2019-07-21 16:54:27,5.30,3.08,27.30,99.90,379281,77,21565,-70
2019-07-21 16:55:01,3.22,2.80,27.10,99.90,379393,77,21004,-70
2019-07-21 16:55:34,3.52,3.02,27.20,99.90,379778,77,21009,-70
2019-07-21 16:56:08,3.62,3.33,27.20,99.90,379589,77,20989,-70
2019-07-21 16:56:42,4.33,3.40,27.20,99.90,379755,77,21009,-70
2019-07-21 16:57:15,4.28,3.60,27.20,99.90,379934,77,20989,-70
2019-07-21 16:57:49,3.72,3.42,27.20,99.90,372770,79,21008,-70
2019-07-21 16:58:22,5.47,3.33,27.10,99.90,380015,77,21075,-70
2019-07-21 16:58:56,3.55,3.22,27.10,99.90,379431,77,21024,-70
2019-07-21 16:59:29,3.83,3.40,27.20,99.90,381218,77,21118,-70
2019-07-21 17:00:05,3.98,3.58,27.20,99.90,381133,77,21031,-70
2019-07-21 17:00:39,3.85,3.40,27.00,99.90,381264,77,21449,-70
2019-07-21 17:01:12,4.87,3.90,27.00,99.90,381511,77,21055,-70
2019-07-21 17:01:46,3.35,3.05,27.00,99.90,382851,77,21900,-71
2019-07-21 17:02:20,3.70,3.40,26.90,99.90,381059,77,21009,-70
2019-07-21 17:02:53,4.20,3.58,26.70,99.90,379624,77,20993,-70
2019-07-21 17:03:27,3.95,3.55,26.70,99.90,378840,77,21467,-70
2019-07-21 17:04:01,4.37,3.55,26.70,99.90,379563,77,21115,-70
2019-07-21 17:04:34,5.35,3.72,26.60,99.90,379333,77,21014,-70
2019-07-21 17:05:08,6.05,3.35,26.60,99.90,379040,77,21431,-70
2019-07-21 17:05:42,3.77,3.47,26.50,99.90,379658,77,20997,-70
2019-07-21 17:06:15,4.53,3.50,26.30,99.90,379814,77,21087,-70
2019-07-21 17:06:49,4.15,3.52,26.30,99.90,383036,76,21082,-70
2019-07-21 17:07:23,4.78,3.90,26.10,99.90,382543,77,21012,-70
2019-07-21 17:07:57,7.30,3.87,26.00,99.90,380624,77,20996,-70
2019-07-21 17:08:32,4.80,3.70,25.90,99.90,380656,77,21042,-70
2019-07-21 17:09:41,4.00,3.62,26.00,99.90,380919,77,21012,-70
2019-07-21 17:10:15,4.55,3.45,26.10,99.90,381201,77,21148,-70
2019-07-21 17:10:51,4.53,3.92,26.10,99.90,381231,77,21000,-70
2019-07-21 17:11:24,5.05,3.87,26.00,99.90,376069,78,21077,-70
2019-07-21 17:11:58,4.40,4.00,26.10,99.90,366809,80,21044,-70
2019-07-21 17:12:34,5.70,3.65,26.10,99.90,366700,80,20996,-70
2019-07-21 17:13:07,4.08,3.67,26.10,99.90,379042,77,21540,-70
2019-07-21 17:13:41,3.90,3.50,26.10,99.90,380637,77,21033,-70
2019-07-21 17:14:15,5.37,3.90,26.10,99.90,380647,77,21056,-70
2019-07-21 17:14:48,5.60,3.72,26.00,99.90,380658,77,21529,-70
2019-07-21 17:15:22,4.40,3.55,26.00,99.90,380621,77,21013,-70
2019-07-21 17:15:56,4.58,3.65,26.10,99.90,380671,77,21037,-70
2019-07-21 17:16:29,5.87,3.75,26.20,99.90,380616,77,21131,-70
2019-07-21 17:17:03,4.53,3.70,26.20,99.90,380623,77,21443,-70
2019-07-21 17:17:37,4.90,3.62,26.30,99.90,380655,77,21024,-70
2019-07-21 17:18:10,3.77,3.47,26.30,99.90,380666,77,21086,-70
2019-07-21 17:18:44,3.70,3.40,26.20,99.90,380613,77,21391,-70
2019-07-21 17:19:18,3.87,3.58,26.20,99.90,380652,77,21029,-70
2019-07-21 17:19:51,4.37,3.50,26.30,99.90,380616,77,21016,-70
2019-07-21 17:20:25,3.60,3.25,26.20,99.90,380668,77,21009,-70
2019-07-21 17:20:59,3.80,3.50,26.30,99.90,380579,77,21075,-70
2019-07-21 17:21:32,5.00,3.50,26.30,99.90,380680,77,21094,-70
2019-07-21 17:22:06,5.12,3.83,26.30,99.90,380615,77,21079,-70
2019-07-21 17:22:41,4.22,3.75,26.20,99.90,380684,77,20989,-70
2019-07-21 17:23:14,4.72,3.90,26.10,99.90,380622,77,21028,-70
2019-07-21 17:23:48,4.30,3.70,26.10,99.90,380644,77,20985,-70
2019-07-21 17:24:22,4.28,3.87,26.10,99.90,380622,77,21013,-70
2019-07-21 17:24:55,4.25,3.85,26.10,99.90,380681,77,21000,-70
2019-07-21 17:25:29,4.15,3.60,26.00,99.90,380610,77,21037,-69
2019-07-21 17:26:03,4.20,3.80,26.00,99.90,380670,77,21005,-70
2019-07-21 17:26:36,6.40,3.77,25.90,99.90,380618,77,21458,-70
2019-07-21 17:27:10,5.92,4.20,25.90,99.90,380643,77,21134,-70
2019-07-21 17:27:43,4.50,4.10,25.90,99.90,380648,77,21068,-68
2019-07-21 17:28:17,4.17,3.83,25.80,99.90,380658,77,21497,-70
2019-07-21 17:28:51,5.85,5.25,25.80,99.90,380634,77,21114,-70
2019-07-21 17:29:24,4.70,3.80,25.90,99.90,380686,77,21012,-70
2019-07-21 17:29:58,8.68,4.40,25.90,99.90,380604,77,21928,-70
2019-07-21 17:30:32,5.20,3.80,25.90,99.90,380692,76,21001,-70
2019-07-21 17:31:05,4.10,3.65,25.90,99.90,380607,77,21063,-70
2019-07-21 17:31:40,4.67,4.28,25.90,99.90,380668,77,21091,-70
2019-07-21 17:32:14,4.40,4.00,26.00,99.90,380684,76,21048,-70
2019-07-21 17:32:47,4.78,4.37,26.00,99.90,380679,77,21087,-70
2019-07-21 17:33:21,5.35,4.83,25.80,99.90,380635,77,21056,-69
2019-07-21 17:33:55,4.22,3.90,25.90,99.90,380607,77,21419,-69
2019-07-21 17:34:28,4.70,3.67,25.90,99.90,380595,77,21040,-69
2019-07-21 17:35:02,4.58,3.70,25.80,99.90,380630,77,20981,-70
2019-07-21 17:35:35,5.30,4.53,25.80,99.90,380640,77,20985,-70
2019-07-21 17:36:09,4.03,3.70,25.80,99.90,380677,77,21071,-70
2019-07-21 17:36:43,6.72,3.95,25.90,99.90,380649,77,21443,-70
2019-07-21 17:37:16,4.62,4.03,25.80,99.90,380615,77,21005,-70
2019-07-21 17:37:50,4.83,4.15,25.80,99.90,380647,77,21032,-70
2019-07-21 17:38:24,6.60,4.35,25.80,99.90,380653,77,21005,-70
2019-07-21 17:38:57,4.28,3.87,25.70,99.90,380660,77,20993,-70
2019-07-21 17:39:31,5.28,4.05,25.70,99.90,380688,77,21521,-70
2019-07-21 17:40:06,4.35,3.92,25.80,99.90,380649,77,21027,-70
2019-07-21 17:40:40,6.47,4.15,25.70,99.90,380687,77,20997,-70
2019-07-21 17:41:14,4.37,3.98,25.60,99.90,380672,77,21415,-70
2019-07-21 17:41:47,5.65,3.67,25.60,99.90,380557,76,21036,-70
2019-07-21 17:42:21,6.10,5.00,25.60,99.90,380701,77,21091,-70
2019-07-21 17:42:55,5.08,4.37,25.50,99.90,380607,77,21478,-70
2019-07-21 17:43:28,5.58,4.53,25.40,99.90,380696,77,21094,-70
2019-07-21 17:44:02,4.60,4.20,25.30,99.90,380561,77,21060,-69
2019-07-21 17:44:36,6.20,4.25,25.40,99.90,380700,77,21176,-69
2019-07-21 17:45:09,8.73,5.25,25.30,99.90,380628,77,21078,-70
2019-07-21 17:45:43,6.60,4.45,25.30,99.90,380691,77,21415,-70
2019-07-21 17:46:16,6.85,4.20,25.40,99.90,380631,77,21512,-69
2019-07-21 17:46:50,4.87,4.37,25.30,99.90,380623,77,21005,-70
2019-07-21 17:47:24,5.37,4.78,25.30,99.90,380624,77,21009,-70
2019-07-21 17:47:57,7.65,4.78,25.30,99.90,380638,77,20997,-69
2019-07-21 17:48:31,5.00,4.50,25.30,99.90,380645,77,21088,-69
2019-07-21 17:49:05,4.80,4.33,25.20,99.90,380676,77,21110,-69
2019-07-21 17:49:38,5.62,4.25,25.10,99.90,380653,77,21490,-69
2019-07-21 17:50:12,5.40,4.22,25.00,99.90,380651,77,21117,-69
2019-07-21 17:50:46,6.92,4.67,25.00,99.90,380652,77,21111,-69
2019-07-21 17:51:20,4.60,4.20,24.90,99.90,380654,77,21032,-70
2019-07-21 17:51:54,6.05,4.28,25.00,99.90,380608,77,21435,-69
2019-07-21 17:52:28,4.53,4.12,24.90,99.90,380661,77,20993,-69
2019-07-21 17:53:01,4.83,4.40,24.80,99.90,380632,77,21071,-69
2019-07-21 17:53:35,6.05,4.37,24.80,99.90,381121,77,21086,-69
2019-07-21 17:54:09,6.12,4.87,24.90,99.90,381192,77,21142,-69
2019-07-21 17:54:43,4.67,4.20,24.80,99.90,381227,77,21007,-69
2019-07-21 17:55:17,7.30,4.85,24.70,99.90,381092,77,21427,-69
2019-07-21 17:55:51,4.60,4.20,24.70,99.90,380606,77,21005,-70
2019-07-21 17:56:24,4.92,4.53,24.70,99.90,380647,77,21431,-69
2019-07-21 17:56:58,4.90,4.45,24.60,99.90,380631,77,21516,-69
2019-07-21 17:57:31,6.17,4.40,24.50,99.90,380632,77,21051,-69
2019-07-21 17:58:05,6.22,4.55,24.50,99.90,380650,77,21490,-69
2019-07-21 17:58:38,4.97,4.45,24.60,99.90,380655,77,21005,-69
2019-07-21 17:59:12,5.22,4.25,24.50,99.90,380672,77,21009,-70
2019-07-21 17:59:46,4.65,4.10,24.60,99.90,380653,77,21110,-69
2019-07-21 18:00:20,5.08,4.65,24.60,99.90,380668,77,21864,-69
2019-07-21 18:00:53,5.62,5.05,24.60,99.90,380649,77,21090,-69
2019-07-21 18:01:27,4.72,4.35,24.60,99.90,380644,77,20989,-70
2019-07-21 18:02:00,4.95,4.55,24.60,99.90,380890,77,21126,-69
2019-07-21 18:02:35,4.92,4.28,24.50,99.90,381154,77,21146,-69
2019-07-21 18:03:08,6.60,4.50,24.50,99.90,381628,77,21528,-69
2019-07-21 18:03:42,4.53,4.12,24.50,99.90,381797,77,21082,-70
2019-07-21 18:04:16,5.47,4.42,24.50,99.90,381819,77,21012,-69
2019-07-21 18:04:49,5.00,4.50,24.50,99.90,381774,77,21075,-70
2019-07-21 18:05:23,5.10,4.60,24.50,99.90,381852,77,21029,-69
2019-07-21 18:05:57,5.25,4.47,24.50,99.90,381789,77,21020,-69
2019-07-21 18:06:30,5.87,4.95,24.50,99.90,381870,77,21008,-69
2019-07-21 18:07:04,5.05,4.55,24.50,99.90,381799,77,21033,-69
2019-07-21 18:07:38,5.12,4.60,24.40,99.90,381842,77,21579,-69
2019-07-21 18:08:11,4.97,4.53,24.40,99.90,381800,77,21106,-70
2019-07-21 18:08:45,4.87,4.42,24.40,99.90,381881,76,21482,-70
2019-07-21 18:09:19,6.65,4.50,24.40,99.90,381810,77,21016,-69
2019-07-21 18:09:52,5.00,4.55,24.40,99.90,381836,77,21121,-69
2019-07-21 18:10:29,4.65,4.15,24.30,99.90,381840,77,21012,-69
2019-07-21 18:11:03,5.37,4.58,24.40,99.90,370599,79,21131,-69
2019-07-21 18:11:37,5.60,4.37,24.40,99.90,370462,80,21029,-69
2019-07-21 18:12:11,8.18,4.53,24.50,99.90,370376,80,21076,-70
2019-07-21 18:12:44,4.85,4.40,24.50,99.90,373539,77,21004,-69
2019-07-21 18:13:18,4.87,4.47,24.50,99.90,381819,77,21090,-69
2019-07-21 18:13:51,6.90,4.25,24.40,99.90,381799,77,21016,-70
2019-07-21 18:14:25,5.40,4.58,24.50,99.90,381809,77,21528,-69
2019-07-21 18:14:58,5.08,4.62,24.50,99.90,381792,77,21091,-69
2019-07-21 18:15:32,5.33,4.25,24.40,99.90,381815,77,21032,-69
2019-07-21 18:16:06,4.45,4.00,24.40,99.90,381773,77,21052,-69
2019-07-21 18:16:40,6.35,4.45,24.30,99.90,381832,77,21009,-69
2019-07-21 18:17:13,6.87,4.47,24.30,99.90,381800,77,21178,-69
2019-07-21 18:17:47,6.25,4.33,24.40,99.90,381869,77,21075,-69
2019-07-21 18:18:21,7.58,4.00,24.30,99.90,381830,77,21056,-69
2019-07-21 18:18:54,5.55,4.62,24.40,99.90,381816,77,21013,-69
2019-07-21 18:19:28,4.65,4.25,24.30,99.90,381856,77,21036,-69
2019-07-21 18:20:02,6.12,3.85,24.30,99.90,381771,77,21020,-70
2019-07-21 18:20:35,4.55,4.15,24.30,99.90,381788,77,21048,-70
2019-07-21 18:21:09,5.03,4.58,24.40,99.90,381826,77,21013,-69
2019-07-21 18:21:43,7.62,4.47,24.30,99.90,381760,77,21032,-70
2019-07-21 18:22:16,4.97,4.45,24.30,99.90,381815,77,21032,-69
2019-07-21 18:22:50,5.15,4.50,24.30,99.90,381835,77,21052,-69
2019-07-21 18:23:24,4.90,4.40,24.30,99.90,381755,77,21033,-70
2019-07-21 18:23:57,5.03,4.53,24.30,99.90,381742,77,20996,-70
2019-07-21 18:24:31,5.40,3.80,24.30,99.90,381808,77,21470,-70
2019-07-21 18:25:06,4.47,4.10,24.20,99.90,381759,77,20984,-70
2019-07-21 18:25:40,4.50,4.03,24.30,99.90,381876,77,21090,-69
2019-07-21 18:26:13,5.05,4.55,24.30,99.90,381811,77,21013,-70
2019-07-21 18:26:47,4.40,4.00,24.40,99.90,381761,77,21402,-69
2019-07-21 18:27:21,5.62,4.20,24.30,99.90,381787,77,21021,-69
2019-07-21 18:27:55,4.12,3.72,24.30,99.90,381806,76,21047,-70
2019-07-21 18:28:28,4.58,4.00,24.30,99.90,381786,77,21032,-70
2019-07-21 18:29:02,7.80,3.72,24.30,99.90,381817,77,21059,-69
2019-07-21 18:29:36,4.67,4.15,24.30,99.90,381739,77,21504,-69
2019-07-21 18:30:10,4.30,4.00,24.30,99.90,381833,77,20984,-69
2019-07-21 18:30:44,7.75,4.62,24.30,99.90,381736,77,21056,-69
2019-07-21 18:31:17,5.83,4.03,24.30,99.90,381817,77,21484,-70
2019-07-21 18:31:51,5.45,4.33,24.30,99.90,381753,77,21048,-70
2019-07-21 18:32:24,4.92,4.20,24.20,99.90,381821,77,21442,-69
2019-07-21 18:32:58,5.85,3.95,24.20,99.90,381716,77,21004,-70
2019-07-21 18:33:32,4.47,3.98,24.30,99.90,381847,77,21493,-70
2019-07-21 18:34:06,8.03,4.30,24.30,99.90,381722,76,21084,-70
2019-07-21 18:34:39,5.28,4.33,24.30,99.90,381827,77,21024,-70
2019-07-21 18:35:13,4.97,4.22,24.20,99.90,381758,77,21036,-70
2019-07-21 18:35:47,4.42,4.03,24.30,99.90,381854,77,21000,-70
2019-07-21 18:36:20,4.65,4.05,24.30,99.90,381738,77,21048,-70
2019-07-21 18:36:54,5.03,4.30,24.30,99.90,381825,77,21028,-70
2019-07-21 18:37:28,5.25,4.12,24.30,99.90,381798,76,21051,-70
2019-07-21 18:38:01,5.30,4.45,24.30,99.90,381803,77,21017,-70
2019-07-21 18:38:35,6.75,3.80,24.30,99.90,381759,77,21516,-70
2019-07-21 18:39:08,5.05,4.55,24.30,99.90,381816,77,21078,-70
2019-07-21 18:39:42,6.15,4.35,24.30,99.90,381770,77,21107,-70
2019-07-21 18:40:15,4.65,4.05,24.30,99.90,381852,77,21110,-69
2019-07-21 18:40:49,8.70,4.12,24.20,99.90,381737,77,21012,-69
2019-07-21 18:41:22,5.03,4.30,24.20,99.90,381825,77,21114,-70
2019-07-21 18:41:56,4.47,4.08,24.10,99.90,381707,77,21519,-70
2019-07-21 18:42:30,7.05,4.33,24.10,99.90,381865,77,21086,-70
2019-07-21 18:43:03,5.00,4.50,24.10,99.90,381722,77,21086,-69
2019-07-21 18:43:37,6.50,4.33,24.10,99.90,381836,77,21078,-70
2019-07-21 18:44:11,5.50,4.60,24.10,99.90,381733,76,21446,-70
2019-07-21 18:44:45,4.75,4.28,24.10,99.90,381830,77,21364,-70
2019-07-21 18:45:18,7.87,4.58,24.00,99.90,381734,77,21036,-70
2019-07-21 18:45:52,4.35,3.85,23.90,99.90,381791,77,21016,-70
2019-07-21 18:46:26,4.70,4.15,23.90,99.90,381778,76,21086,-70
2019-07-21 18:46:59,5.08,4.58,23.90,99.90,381801,77,21067,-70
2019-07-21 18:47:33,5.28,4.47,23.90,99.90,381773,77,21127,-69
2019-07-21 18:48:06,7.42,4.33,23.90,99.90,381813,77,21020,-69
2019-07-21 18:48:40,5.28,4.78,23.90,99.90,381790,77,21059,-69
2019-07-21 18:49:14,4.97,4.17,23.90,99.90,381810,77,21492,-70
2019-07-21 18:49:47,6.25,4.60,23.90,99.90,381774,77,21086,-70
2019-07-21 18:50:21,6.50,4.53,23.90,99.90,381819,77,21094,-70
2019-07-21 18:50:54,5.08,4.60,23.90,99.90,381781,77,21004,-70
2019-07-21 18:51:28,5.25,4.35,23.90,99.90,381859,77,21090,-70
2019-07-21 18:52:01,5.30,4.80,23.80,99.90,381740,77,21017,-70
2019-07-21 18:52:35,5.17,4.67,23.70,99.90,381843,77,21086,-70
2019-07-21 18:53:09,4.62,4.15,23.70,99.90,381766,77,21067,-70
2019-07-21 18:53:43,4.50,4.10,23.60,99.90,381833,77,21000,-70
2019-07-21 18:54:16,6.35,4.78,23.60,99.90,381762,77,21592,-70
2019-07-21 18:54:50,6.17,4.47,23.70,99.90,381825,77,21458,-70
2019-07-21 18:55:24,4.85,4.35,23.70,99.90,381781,77,21001,-70
2019-07-21 18:55:57,5.92,4.47,23.60,99.90,381813,77,21512,-70
2019-07-21 18:56:31,6.45,4.53,23.60,99.90,381821,77,21005,-70
2019-07-21 18:57:05,6.72,4.80,23.60,99.90,381823,77,21474,-70
2019-07-21 18:57:38,5.55,4.50,23.60,99.90,381846,77,21008,-70
2019-07-21 18:58:12,4.45,4.10,23.60,99.90,381832,77,21097,-70
2019-07-21 18:58:45,5.42,4.37,23.60,99.90,381831,77,21000,-70
2019-07-21 18:59:19,5.47,4.95,23.60,99.90,381840,77,21056,-69
2019-07-21 18:59:52,6.03,4.75,23.50,99.90,381812,77,21025,-70
2019-07-21 19:00:29,6.15,4.55,23.50,99.90,381869,77,21496,-69
2019-07-21 19:01:03,5.78,4.67,23.40,99.90,370427,79,21099,-70
2019-07-21 19:01:36,5.28,4.78,23.40,99.90,370443,80,21096,-70
2019-07-21 19:02:10,5.00,4.50,23.30,99.90,370397,80,21012,-70
2019-07-21 19:02:44,5.03,4.47,23.40,99.90,373638,77,21091,-70
2019-07-21 19:03:17,5.05,4.35,23.30,99.90,381760,77,21474,-70
2019-07-21 19:03:51,5.83,4.33,23.20,99.90,381799,77,21052,-70
2019-07-21 19:04:25,5.78,5.28,23.30,99.90,381825,77,21020,-69
2019-07-21 19:04:58,4.83,4.33,23.30,99.90,380272,76,21516,-70
2019-07-21 19:05:32,5.53,5.03,23.20,99.90,379441,78,21033,-70
2019-07-21 19:06:06,6.85,4.72,23.30,99.90,379398,78,21016,-69
2019-07-21 19:06:39,7.97,4.97,23.20,99.90,379421,78,21447,-69
2019-07-21 19:07:13,5.53,4.97,23.10,99.90,379408,78,21440,-69
2019-07-21 19:07:47,5.50,4.90,23.10,99.90,379467,78,21001,-70
2019-07-21 19:08:20,5.67,4.62,23.10,99.90,379456,78,21013,-70
2019-07-21 19:08:54,4.72,4.33,23.10,99.90,379441,78,21528,-70
2019-07-21 19:09:27,4.92,4.42,23.10,99.90,379445,78,21029,-69
2019-07-21 19:10:01,5.40,4.37,23.00,99.90,379472,77,21001,-70
2019-07-21 19:10:34,4.92,4.45,23.00,99.90,379446,77,21029,-69
2019-07-21 19:11:08,6.95,4.80,23.00,99.90,379447,78,21016,-69
2019-07-21 19:11:42,7.45,5.80,23.00,99.90,379443,78,21428,-69
2019-07-21 19:12:15,4.92,4.42,22.90,99.90,379407,78,21363,-70
2019-07-21 19:12:49,6.08,4.47,23.00,99.90,379481,78,21021,-70
2019-07-21 19:13:23,6.28,5.37,23.00,99.90,379405,78,21509,-70
2019-07-21 19:13:57,7.05,4.87,23.00,99.90,379421,78,21478,-71
2019-07-21 19:14:31,6.80,5.53,23.00,99.90,379410,78,21013,-70
2019-07-21 19:15:04,5.83,4.70,23.00,99.90,379479,77,21040,-69
2019-07-21 19:15:38,5.60,5.10,23.00,99.90,379432,78,21106,-70
2019-07-21 19:16:12,6.47,5.20,22.90,99.90,379442,78,21111,-70
2019-07-21 19:16:45,6.20,4.80,22.90,99.90,379418,78,21493,-70
2019-07-21 19:17:19,5.05,4.60,22.90,99.90,379446,78,21513,-70
2019-07-21 19:17:53,5.78,5.00,22.90,99.90,379407,77,21009,-70
2019-07-21 19:18:27,7.05,5.15,22.80,99.90,379417,78,21089,-69
2019-07-21 19:19:00,6.97,4.97,22.80,99.90,379390,78,21021,-70
2019-07-21 19:19:34,5.58,5.00,22.80,99.90,379436,78,21031,-70
2019-07-21 19:20:08,6.15,5.15,22.70,99.90,379374,78,21001,-70
2019-07-21 19:20:41,7.78,5.15,22.80,99.90,379521,78,21021,-69
2019-07-21 19:21:15,5.53,4.92,22.80,99.90,379418,78,21075,-69
2019-07-21 19:21:49,5.97,4.92,22.80,99.90,379424,78,21459,-69
2019-07-21 19:22:22,6.72,4.92,22.80,99.90,379397,78,21091,-69
2019-07-21 19:22:56,5.72,5.22,22.80,99.90,379442,77,21095,-69
2019-07-21 19:23:30,6.12,5.45,22.70,99.90,379420,78,21005,-69
2019-07-21 19:24:03,6.05,5.20,22.70,99.90,379376,78,21451,-69
2019-07-21 19:24:37,6.65,5.28,22.70,99.90,379431,78,20989,-69
2019-07-21 19:25:11,6.80,5.03,22.60,99.90,379474,77,21020,-70
2019-07-21 19:25:44,5.55,4.95,22.60,99.90,379377,77,21008,-69
2019-07-21 19:26:18,7.70,5.37,22.70,99.90,379439,78,21504,-69
2019-07-21 19:26:52,7.03,5.10,22.60,99.90,379412,78,21067,-70
2019-07-21 19:27:25,5.83,5.33,22.60,99.90,379430,78,21516,-69
2019-07-21 19:27:59,7.40,5.60,22.60,99.90,379472,77,21380,-69
2019-07-21 19:28:33,5.90,5.30,22.60,99.90,379476,78,20981,-69
2019-07-21 19:29:06,6.12,5.50,22.60,99.90,379412,78,21032,-69
2019-07-21 19:29:40,5.72,5.17,22.50,99.90,379445,77,21481,-69
2019-07-21 19:30:14,5.87,4.67,22.50,99.90,379462,78,20997,-69
2019-07-21 19:30:47,8.48,5.33,22.50,99.90,379450,78,21435,-69
2019-07-21 19:31:21,6.90,5.12,22.50,99.90,379416,78,21067,-69
2019-07-21 19:31:55,6.92,5.28,22.50,99.90,379425,78,21029,-70
2019-07-21 19:32:28,5.97,5.33,22.40,99.90,379475,78,21012,-69
2019-07-21 19:33:02,5.75,5.17,22.40,99.90,379386,78,21005,-69
2019-07-21 19:33:36,5.42,4.92,22.30,99.90,379467,78,20993,-69
2019-07-21 19:34:09,5.95,5.30,22.30,99.90,379424,78,21039,-69
2019-07-21 19:34:42,8.18,5.70,22.30,99.90,379434,78,20977,-69
2019-07-21 19:35:16,11.00,8.63,22.40,99.90,379443,78,21107,-69
2019-07-21 19:35:49,9.03,5.97,22.30,99.90,379446,78,21451,-69
2019-07-21 19:36:23,5.72,5.20,22.30,99.90,379440,78,21029,-70
2019-07-21 19:36:57,7.05,5.70,22.20,99.90,379457,78,21012,-69
2019-07-21 19:37:31,6.17,5.58,22.20,99.90,379472,78,21045,-69
2019-07-21 19:38:05,5.78,5.08,22.20,99.90,379403,78,21040,-70
2019-07-21 19:38:38,8.65,5.60,22.20,99.90,379428,77,21021,-69
2019-07-21 19:39:12,6.78,6.08,22.20,99.90,379401,78,21106,-69
2019-07-21 19:39:46,6.80,5.33,22.10,99.90,379449,78,21029,-69
2019-07-21 19:40:20,7.53,5.70,22.10,99.90,379388,78,21407,-69
2019-07-21 19:40:54,7.97,5.45,22.10,99.90,379432,78,21032,-69
2019-07-21 19:41:27,7.62,5.42,22.10,99.90,379450,77,21103,-70
2019-07-21 19:42:01,7.37,5.85,22.10,99.90,379388,78,21060,-69
2019-07-21 19:42:34,7.15,5.70,22.00,99.90,379438,78,21443,-69
2019-07-21 19:43:08,6.28,5.33,22.00,99.90,379475,78,21009,-69
2019-07-21 19:43:41,5.75,5.33,22.00,99.90,379432,78,21045,-70
2019-07-21 19:44:15,6.42,5.83,22.00,99.90,379403,77,21083,-70
2019-07-21 19:44:48,10.38,5.22,22.00,99.90,379446,78,21099,-70
2019-07-21 19:45:22,6.45,5.80,22.00,99.90,379439,78,21458,-70
2019-07-21 19:45:56,6.55,5.50,22.00,99.90,379420,78,21013,-70
2019-07-21 19:46:30,6.80,5.40,22.00,99.90,379536,77,21150,-69
2019-07-21 19:47:03,5.62,5.12,22.00,99.90,379382,78,21012,-69
2019-07-21 19:47:37,8.93,5.58,22.00,99.90,379444,78,21549,-69
2019-07-21 19:48:11,7.65,6.05,22.00,99.90,379464,78,20993,-69
2019-07-21 19:48:44,5.17,4.78,21.90,99.90,379380,78,21458,-69
2019-07-21 19:49:18,8.85,5.33,21.90,99.90,379458,78,21508,-69
2019-07-21 19:49:52,5.47,4.92,21.90,99.90,379400,78,21025,-69
2019-07-21 19:50:25,5.53,5.05,21.90,99.90,379453,78,21504,-69
2019-07-21 19:50:59,6.70,6.00,21.90,99.90,379310,78,21103,-69
2019-07-21 19:51:33,5.87,5.40,21.90,99.90,379465,78,21009,-69
2019-07-21 19:52:06,7.05,5.67,21.80,99.90,379320,77,21038,-69
2019-07-21 19:52:40,6.72,6.03,21.90,99.90,379480,78,20985,-69
2019-07-21 19:53:13,5.75,5.20,21.80,99.90,379346,78,21009,-70
2019-07-21 19:53:48,5.12,4.70,21.80,99.90,379394,77,21431,-70
2019-07-21 19:54:22,6.87,5.72,21.80,99.90,376520,78,21058,-69
2019-07-21 19:54:56,6.70,5.15,21.80,99.90,367611,80,21048,-69
2019-07-21 19:55:30,8.78,5.58,21.90,99.90,376456,78,21013,-69
2019-07-21 19:56:03,9.08,5.75,21.80,99.90,377171,78,21052,-69
2019-07-21 19:56:37,6.90,5.35,21.80,99.90,379504,78,21071,-69
2019-07-21 19:57:10,5.87,5.30,21.70,99.90,379393,78,21052,-69
2019-07-21 19:57:45,6.47,5.80,21.70,99.90,379457,78,21012,-69
2019-07-21 19:58:18,7.58,5.95,21.70,99.90,376207,78,21107,-69
2019-07-21 19:58:52,6.45,5.85,21.70,99.90,376587,78,21016,-69
2019-07-21 19:59:26,6.50,5.90,21.60,99.90,367659,80,21458,-69
2019-07-21 20:00:00,6.78,6.08,21.60,99.90,368943,79,21126,-69
2019-07-21 20:00:34,8.95,5.72,21.50,99.90,379321,78,21029,-69
2019-07-21 20:01:07,6.05,5.45,21.40,99.90,379458,78,21052,-69
2019-07-21 20:01:41,7.22,6.50,21.50,99.90,379372,78,21528,-70
2019-07-21 20:02:15,6.90,6.03,21.40,99.90,379466,78,21011,-69
2019-07-21 20:02:49,9.58,5.83,21.40,99.90,379429,77,21037,-69
2019-07-21 20:03:22,6.62,5.92,21.50,99.90,379472,78,21037,-69
2019-07-21 20:03:56,9.08,6.03,21.40,99.90,379449,78,21013,-69
2019-07-21 20:04:29,8.28,5.97,21.50,99.90,379386,78,21068,-69
2019-07-21 20:05:02,10.08,5.92,21.50,99.90,379431,78,21553,-69
2019-07-21 20:05:36,7.60,5.67,21.50,99.90,379414,78,21123,-69
2019-07-21 20:06:10,6.40,5.70,21.50,99.90,379403,78,21037,-69
2019-07-21 20:06:44,7.20,5.72,21.50,99.90,379448,78,20977,-69
2019-07-21 20:07:17,7.37,5.65,21.50,99.90,379434,78,21419,-69
2019-07-21 20:07:51,5.83,5.25,21.50,99.90,379332,76,21142,-69
2019-07-21 20:08:26,7.15,6.05,21.50,99.90,379425,78,21041,-69
2019-07-21 20:08:59,7.33,5.40,21.50,99.90,379333,78,21009,-69
2019-07-21 20:09:33,8.55,5.90,21.50,99.90,379432,78,21086,-69
2019-07-21 20:10:07,9.20,5.60,21.50,99.90,379358,78,21552,-69
2019-07-21 20:10:41,7.17,5.80,21.50,99.90,379477,78,21086,-69
2019-07-21 20:11:14,7.80,5.72,21.50,99.90,379374,77,21075,-69
2019-07-21 20:11:48,9.03,5.58,21.50,99.90,379423,78,21086,-69
2019-07-21 20:12:22,7.83,5.90,21.50,99.90,379383,78,20989,-69
2019-07-21 20:12:55,6.70,6.10,21.50,99.90,379427,78,21411,-69
2019-07-21 20:13:29,7.28,5.60,21.50,99.90,379409,78,21021,-69
2019-07-21 20:14:03,6.22,5.70,21.50,99.90,379392,78,21033,-69
2019-07-21 20:14:36,7.65,5.80,21.50,99.90,379451,78,21029,-69
2019-07-21 20:15:10,8.48,5.85,21.50,99.90,379445,78,21083,-69
2019-07-21 20:15:44,7.37,5.28,21.50,99.90,379430,78,21067,-69
2019-07-21 20:16:17,8.15,5.83,21.50,99.90,379434,78,21095,-69
2019-07-21 20:16:51,7.00,5.87,21.40,99.90,379421,78,21063,-69
2019-07-21 20:17:24,5.95,5.22,21.50,99.90,379445,78,21025,-69
2019-07-21 20:17:58,6.47,5.40,21.50,99.90,379420,77,21091,-69
2019-07-21 20:18:31,6.60,5.40,21.50,99.90,379485,78,21459,-69
2019-07-21 20:19:05,6.33,5.17,21.50,99.90,379402,78,21057,-69
2019-07-21 20:19:38,10.68,6.05,21.50,99.90,379475,78,21020,-69
2019-07-21 20:20:13,7.25,5.50,21.50,99.90,379389,78,20997,-69
2019-07-21 20:20:47,8.23,5.35,21.50,99.90,379474,78,21020,-69
2019-07-21 20:21:20,7.33,5.53,21.50,99.90,379426,77,21048,-69
2019-07-21 20:21:54,8.65,5.42,21.50,99.90,379423,78,21025,-69
2019-07-21 20:22:27,6.00,5.22,21.50,99.90,379252,78,21045,-69
2019-07-21 20:23:01,5.53,5.00,21.50,99.90,379460,78,21016,-69
2019-07-21 20:23:34,8.38,5.95,21.50,99.90,379448,78,21411,-69
2019-07-21 20:24:08,7.67,5.62,21.50,99.90,379368,78,21074,-69
2019-07-21 20:24:41,7.97,5.35,21.50,99.90,379462,78,20973,-69
2019-07-21 20:25:15,6.10,5.10,21.50,99.90,379414,78,21020,-69
2019-07-21 20:25:49,5.87,5.37,21.50,99.90,379417,78,21451,-69
2019-07-21 20:26:22,8.05,5.25,21.50,99.90,379468,77,21478,-69
2019-07-21 20:26:56,6.12,5.33,21.50,99.90,379419,78,21075,-69
2019-07-21 20:27:30,8.00,5.40,21.60,99.90,379410,78,21082,-69
2019-07-21 20:28:03,5.83,5.33,21.50,99.90,379442,78,21419,-69
2019-07-21 20:28:37,8.55,5.15,21.50,99.90,379413,78,21079,-69
2019-07-21 20:29:11,6.45,5.55,21.40,99.90,379377,78,21017,-69
2019-07-21 20:29:45,6.45,5.47,21.40,99.90,379472,78,21431,-69
2019-07-21 20:30:21,6.58,5.97,21.40,99.90,379431,78,21033,-70
2019-07-21 20:30:55,8.03,5.58,21.40,99.90,370385,80,21055,-69
2019-07-21 20:31:29,8.40,5.55,21.50,99.90,370389,80,21083,-69
2019-07-21 20:32:02,9.40,5.50,21.40,99.90,361878,81,21096,-70
2019-07-21 20:32:36,7.65,5.55,21.40,99.90,364325,79,21008,-69
2019-07-21 20:33:10,6.30,5.70,21.40,99.90,379405,78,21028,-69
2019-07-21 20:33:43,6.95,5.55,21.30,99.90,379421,78,21079,-69
2019-07-21 20:34:17,7.28,5.60,21.30,99.90,379397,78,21455,-69
2019-07-21 20:34:51,9.53,5.72,21.30,99.90,379441,77,20985,-69
2019-07-21 20:35:24,10.60,5.55,21.30,99.90,379409,78,21548,-70
2019-07-21 20:35:58,6.22,5.60,21.30,99.90,379400,78,20993,-69
2019-07-21 20:36:31,8.35,6.12,21.30,99.90,379408,78,21032,-69
2019-07-21 20:37:05,8.03,5.90,21.30,99.90,379400,77,21017,-69
2019-07-21 20:37:39,7.67,6.08,21.20,99.90,379464,77,21009,-69
2019-07-21 20:38:13,6.53,5.85,21.20,99.90,379403,78,21033,-69
2019-07-21 20:38:46,9.08,6.05,21.20,99.90,379427,78,21454,-69
2019-07-21 20:39:20,11.38,6.17,21.20,99.90,379420,78,21009,-69
2019-07-21 20:39:53,8.70,6.08,21.10,99.90,379429,78,21075,-69
2019-07-21 20:40:27,6.78,6.08,21.10,99.90,379439,78,20993,-69
2019-07-21 20:41:01,8.28,5.62,21.10,99.90,379355,78,21052,-70
2019-07-21 20:41:34,7.12,5.80,21.10,99.90,379446,78,21000,-69
2019-07-21 20:42:08,6.53,5.80,21.10,99.90,379428,78,21032,-69
2019-07-21 20:42:41,6.35,5.75,21.10,99.90,379320,78,21528,-69
2019-07-21 20:43:15,7.10,6.22,21.10,99.90,379396,78,21091,-69
2019-07-21 20:43:49,10.98,6.10,21.10,99.90,379366,78,21028,-69
2019-07-21 20:44:22,6.80,6.12,21.10,99.90,379461,77,21103,-69
2019-07-21 20:44:56,7.35,6.15,21.00,99.90,379407,78,21075,-69
2019-07-21 20:45:30,8.28,5.78,21.00,99.90,379413,78,21024,-69
2019-07-21 20:46:03,6.75,6.05,21.10,99.90,379418,78,21118,-69
2019-07-21 20:46:37,7.55,6.53,21.10,99.90,379438,78,21005,-69
2019-07-21 20:47:11,6.10,5.50,21.10,99.90,379381,78,21013,-69
2019-07-21 20:47:44,6.92,6.33,21.10,99.90,379441,78,21095,-69
2019-07-21 20:48:18,7.53,5.80,21.10,99.90,379428,77,21110,-69
2019-07-21 20:48:51,6.78,6.17,21.10,99.90,379434,78,21013,-69
2019-07-21 20:49:25,9.65,6.22,21.10,99.90,379369,78,21090,-69
2019-07-21 20:49:58,10.10,6.33,21.10,99.90,379430,78,21493,-69
2019-07-21 20:50:32,7.05,6.05,21.10,99.90,379477,78,21009,-69
2019-07-21 20:51:05,6.90,6.20,21.00,99.90,379424,78,21063,-69
2019-07-21 20:51:39,6.20,5.60,21.00,99.90,379363,77,21486,-69
2019-07-21 20:52:13,6.78,5.83,21.10,99.90,379421,78,21114,-69
2019-07-21 20:52:47,9.93,6.80,21.10,99.90,379442,78,20995,-69
2019-07-21 20:53:20,7.75,6.10,21.10,99.90,379407,78,21009,-69
2019-07-21 20:53:54,10.70,6.47,21.10,99.90,379416,78,21565,-69
2019-07-21 20:54:28,9.93,6.10,21.10,99.90,379407,78,21435,-69
2019-07-21 20:55:01,8.70,6.12,21.10,99.90,379425,78,21084,-70
2019-07-21 20:55:35,8.30,6.08,21.10,99.90,379446,78,21005,-70
2019-07-21 20:56:09,8.63,6.35,21.10,99.90,379422,78,21496,-69
2019-07-21 20:56:42,6.90,6.10,21.00,99.90,379447,78,21006,-69
2019-07-21 20:57:16,7.10,6.22,21.10,99.90,379404,78,21102,-70
2019-07-21 20:57:51,9.25,6.40,21.10,99.90,379445,78,21021,-70
2019-07-21 20:58:24,6.55,5.83,21.10,99.90,379435,78,21442,-69
2019-07-21 20:58:58,9.75,6.85,21.10,99.90,379414,78,21009,-69
2019-07-21 20:59:32,9.03,6.20,21.10,99.90,379407,78,21009,-69
2019-07-21 21:00:06,7.08,6.10,21.00,99.90,379432,78,21072,-69
2019-07-21 21:00:39,10.98,6.58,21.10,99.90,379432,78,21012,-69
2019-07-21 21:01:13,9.78,6.40,21.00,99.90,379421,78,21098,-69
2019-07-21 21:01:46,7.72,6.05,21.00,99.90,379436,78,20993,-70
2019-07-21 21:02:20,8.28,6.50,21.00,99.90,379398,78,21001,-70
2019-07-21 21:02:54,9.35,6.85,21.10,99.90,379432,78,21431,-69
2019-07-21 21:03:28,10.25,6.12,21.10,99.90,379449,78,20985,-69
2019-07-21 21:04:01,10.08,6.37,21.10,99.90,379359,78,21048,-69
2019-07-21 21:04:35,8.35,7.40,21.10,99.90,379468,78,21001,-69
2019-07-21 21:05:09,7.80,6.50,21.10,99.90,379374,78,21005,-69
2019-07-21 21:05:42,8.33,6.15,21.00,99.90,379488,78,21001,-69
2019-07-21 21:06:16,11.60,6.47,21.00,99.90,379392,78,21114,-69
2019-07-21 21:06:50,9.58,5.95,21.00,99.90,379448,78,21095,-69
2019-07-21 21:07:24,6.37,5.75,21.00,99.90,379412,77,21549,-70
2019-07-21 21:07:57,10.30,6.17,21.00,99.90,379424,78,21016,-69
2019-07-21 21:08:31,10.88,6.90,21.00,99.90,379421,78,21017,-69
2019-07-21 21:09:05,6.58,5.70,21.00,99.90,379416,78,21005,-69
2019-07-21 21:09:39,8.38,6.58,21.00,99.90,379406,78,21048,-70
2019-07-21 21:10:13,6.50,5.72,21.00,99.90,379390,78,21549,-69
2019-07-21 21:10:46,10.20,6.83,21.00,99.90,379351,76,21008,-69
2019-07-21 21:11:20,9.75,6.20,21.00,99.90,379445,78,21064,-69
2019-07-21 21:11:53,6.85,6.15,21.00,99.90,379401,77,21036,-70
2019-07-21 21:12:27,7.72,6.28,21.00,99.90,379418,78,21529,-69
2019-07-21 21:13:01,8.95,7.28,21.00,99.90,379414,78,21012,-69
2019-07-21 21:13:34,10.88,7.12,20.90,99.90,379453,78,21013,-69
2019-07-21 21:14:08,8.45,6.22,20.90,99.90,379362,78,21146,-70
2019-07-21 21:14:42,7.95,6.47,20.90,99.90,379466,78,21020,-69
2019-07-21 21:15:15,8.15,6.75,20.90,99.90,379362,78,21451,-69
2019-07-21 21:15:49,7.58,6.03,20.90,99.90,379450,78,21513,-70
2019-07-21 21:16:23,6.78,6.10,20.90,99.90,379388,78,21048,-69
2019-07-21 21:16:56,9.15,6.47,20.90,99.90,379416,78,21063,-69
2019-07-21 21:17:30,6.83,6.22,20.90,99.90,379388,78,21500,-70
2019-07-21 21:18:04,8.25,6.40,20.90,99.90,379419,78,21021,-69
2019-07-21 21:18:37,7.45,6.40,20.90,99.90,379436,78,20989,-69
2019-07-21 21:19:10,7.70,7.00,20.90,99.90,379425,78,21083,-69
2019-07-21 21:19:44,10.75,6.85,20.90,99.90,379468,78,21103,-69
2019-07-21 21:20:18,7.50,6.80,20.80,99.90,379397,78,21060,-69
2019-07-21 21:20:51,7.92,7.20,20.80,99.90,379409,78,21411,-70
2019-07-21 21:21:25,7.50,6.80,20.80,99.90,379373,78,21118,-69
2019-07-21 21:21:58,8.60,6.53,20.80,99.90,379395,78,21024,-69
2019-07-21 21:22:32,8.10,6.80,20.80,99.90,379426,78,21572,-69
2019-07-21 21:23:06,10.25,7.60,20.80,99.90,379409,78,21106,-69
2019-07-21 21:23:40,7.90,7.08,20.70,99.90,379421,77,21502,-70
2019-07-21 21:24:13,10.25,7.70,20.70,99.90,379448,78,21028,-69
2019-07-21 21:24:47,7.80,7.00,20.60,99.90,379462,78,21049,-69
2019-07-21 21:25:21,8.55,6.65,20.60,99.90,379439,78,21078,-69
2019-07-21 21:25:54,9.43,7.45,20.60,99.90,379473,77,21009,-69
2019-07-21 21:26:28,8.40,7.20,20.50,99.90,379434,78,21040,-69
2019-07-21 21:27:02,7.85,6.62,20.50,99.90,379436,78,21439,-69
2019-07-21 21:27:35,9.48,7.08,20.50,99.90,379439,78,21134,-69
2019-07-21 21:28:09,8.15,7.30,20.50,99.90,379422,78,21126,-69
2019-07-21 21:28:43,8.38,7.05,20.50,99.90,379445,78,21075,-69
2019-07-21 21:29:16,8.10,6.85,20.40,99.90,379394,78,21114,-69
2019-07-21 21:29:50,9.13,7.25,20.50,99.90,379454,78,21005,-69
2019-07-21 21:30:24,8.68,7.40,20.50,99.90,379370,78,21114,-69
2019-07-21 21:30:57,8.60,7.80,20.50,99.90,379422,78,21005,-69
2019-07-21 21:31:31,10.48,7.45,20.40,99.90,379404,78,21099,-69
2019-07-21 21:32:06,11.53,8.50,20.40,99.90,379419,78,21071,-69
2019-07-21 21:32:39,10.85,7.10,20.40,99.90,379442,77,21079,-69
2019-07-21 21:33:13,8.60,7.50,20.40,99.90,379428,78,21033,-69
2019-07-21 21:33:46,7.87,7.08,20.40,99.90,379481,78,21005,-69
2019-07-21 21:34:20,7.65,6.95,20.40,99.90,379378,78,21020,-69
2019-07-21 21:34:53,9.20,8.13,20.40,99.90,379466,78,20989,-69
2019-07-21 21:35:27,10.43,7.53,20.30,99.90,379440,78,21024,-69
2019-07-21 21:36:01,8.30,7.50,20.30,99.90,379393,78,21094,-69
2019-07-21 21:36:34,8.55,7.55,20.30,99.90,379444,77,21012,-69
2019-07-21 21:37:08,8.00,7.22,20.30,99.90,379443,78,21028,-69
2019-07-21 21:37:42,8.43,7.62,20.30,99.90,379409,78,21013,-69
2019-07-21 21:38:15,9.08,8.18,20.30,99.90,379432,78,21049,-69
2019-07-21 21:38:49,10.03,8.08,20.30,99.90,379458,78,21002,-69
2019-07-21 21:39:23,8.63,7.78,20.30,99.90,379420,77,21021,-69
2019-07-21 21:39:56,11.50,7.87,20.30,99.90,379409,78,21455,-69
2019-07-21 21:40:30,8.90,8.00,20.20,99.90,376475,78,21060,-69
2019-07-21 21:41:04,11.05,7.15,20.20,99.90,376550,78,21016,-69
2019-07-21 21:41:37,11.03,8.50,20.20,99.90,376550,78,21415,-70
2019-07-21 21:42:11,8.60,7.78,20.20,99.90,377280,78,21095,-69
2019-07-21 21:42:44,10.72,8.05,20.20,99.90,379407,78,20989,-69
2019-07-21 21:43:18,15.13,8.73,20.10,99.90,379431,77,21122,-69
2019-07-21 21:43:52,9.65,8.70,20.10,99.90,379439,77,21071,-69
2019-07-21 21:44:25,9.48,8.13,20.10,99.90,379449,78,21028,-69
2019-07-21 21:44:59,12.28,9.33,20.00,99.90,379450,78,21454,-69
2019-07-21 21:45:32,10.30,8.45,20.00,99.90,379537,78,21083,-69
2019-07-21 21:46:06,9.83,8.63,20.00,99.90,379496,77,21114,-69
2019-07-21 21:46:40,12.82,8.85,20.00,99.90,379504,78,21085,-70
2019-07-21 21:47:13,9.45,8.55,20.00,99.90,379536,78,21094,-69
2019-07-21 21:47:49,9.38,8.45,19.90,99.90,379485,78,21529,-69
2019-07-21 21:48:22,10.08,8.85,19.90,99.90,379519,78,21136,-69
2019-07-21 21:48:56,9.98,8.98,19.90,99.90,379479,78,20985,-70
2019-07-21 21:49:30,9.80,8.90,19.90,99.90,379463,78,21412,-69
2019-07-21 21:50:04,9.75,8.75,19.90,99.90,379444,77,21024,-69
2019-07-21 21:50:38,11.68,8.88,19.90,99.90,379425,78,21550,-69
2019-07-21 21:51:12,9.78,8.90,19.90,99.90,379408,78,21013,-69
2019-07-21 21:51:45,10.98,9.80,19.90,99.90,379402,77,21033,-69
2019-07-21 21:52:19,9.90,9.00,19.80,99.90,379429,78,21467,-69
2019-07-21 21:52:53,10.72,9.63,19.80,99.90,379405,78,21036,-69
2019-07-21 21:53:26,11.22,10.08,19.70,99.90,379418,78,21033,-69
2019-07-21 21:54:00,10.50,9.50,19.70,99.90,379371,78,21166,-69
2019-07-21 21:54:33,11.38,10.18,19.70,99.90,379415,78,21090,-69
2019-07-21 21:55:07,10.78,8.90,19.70,99.90,379417,78,21044,-69
2019-07-21 21:55:41,13.00,10.38,19.70,99.90,379441,78,21016,-69
2019-07-21 21:56:16,11.18,9.98,19.70,99.90,379392,78,21148,-69
2019-07-21 21:56:49,13.28,8.93,19.60,99.90,379381,78,21020,-69
2019-07-21 21:57:23,9.73,8.65,19.60,99.90,379408,78,21449,-69
2019-07-21 21:57:57,10.68,9.68,19.70,99.90,379377,78,21032,-69
2019-07-21 21:58:30,10.48,8.60,19.70,99.90,379398,78,21500,-69
2019-07-21 21:59:04,10.45,8.88,19.60,99.90,379430,78,21004,-70
2019-07-21 21:59:38,10.00,8.08,19.60,99.90,379422,78,21447,-69
2019-07-21 22:00:13,9.95,8.53,19.60,99.90,379423,78,21008,-69
2019-07-21 22:00:48,12.45,9.50,19.60,99.90,376514,78,21679,-69
2019-07-21 22:01:22,9.53,8.53,19.60,99.90,367668,80,21064,-69
2019-07-21 22:01:55,9.43,8.50,19.50,99.90,367758,80,21117,-69
2019-07-21 22:02:29,9.45,8.55,19.50,99.90,368749,79,21555,-69
2019-07-21 22:03:03,11.88,9.63,19.50,99.90,379414,78,21017,-69
2019-07-21 22:03:37,10.45,8.45,19.50,99.90,379451,77,21009,-69
2019-07-21 22:04:10,9.50,8.60,19.50,99.90,379415,78,21028,-69
2019-07-21 22:04:44,8.73,7.85,19.50,99.90,379415,78,21427,-69
2019-07-21 22:05:17,11.00,8.50,19.50,99.90,379413,78,21012,-69
2019-07-21 22:05:51,11.88,9.73,19.50,99.90,379440,78,21442,-69
2019-07-21 22:06:25,9.70,8.70,19.50,99.90,379400,78,21000,-69
2019-07-21 22:06:58,9.53,8.30,19.50,99.90,379439,78,20993,-69
2019-07-21 22:07:32,9.85,8.85,19.50,99.90,379295,78,21122,-69
2019-07-21 22:08:06,11.50,9.00,19.50,99.90,379391,78,21009,-69
2019-07-21 22:08:39,10.72,9.53,19.50,99.90,379429,78,21016,-70
2019-07-21 22:09:13,11.53,9.25,19.50,99.90,379401,78,21048,-69
2019-07-21 22:09:46,9.28,8.43,19.50,99.90,379442,77,21079,-69
2019-07-21 22:10:20,12.70,8.25,19.40,99.90,379404,78,21021,-69
2019-07-21 22:10:54,11.97,9.23,19.40,99.90,379415,78,21098,-69
2019-07-21 22:11:27,10.98,8.93,19.40,99.90,379416,77,21095,-70
2019-07-21 22:12:01,9.40,8.60,19.40,99.90,379398,78,21013,-69
2019-07-21 22:12:35,9.18,8.38,19.40,99.90,379414,78,20997,-70
2019-07-21 22:13:08,10.08,9.08,19.40,99.90,379441,78,21032,-70
2019-07-21 22:13:42,10.40,9.50,19.40,99.90,380063,76,21000,-69
2019-07-21 22:14:16,10.35,8.40,19.40,99.90,381921,77,21114,-69
2019-07-21 22:14:49,11.73,9.10,19.40,99.90,381976,77,21431,-70
2019-07-21 22:15:23,9.88,8.88,19.30,99.90,381830,77,21044,-70
2019-07-21 22:15:57,13.25,9.43,19.30,99.90,381964,77,21001,-69
2019-07-21 22:16:31,10.65,9.65,19.30,99.90,381900,77,21013,-69
2019-07-21 22:17:04,10.10,9.10,19.30,99.90,381887,77,21426,-70
2019-07-21 22:17:38,12.28,9.30,19.30,99.90,381932,77,20992,-70
2019-07-21 22:18:11,10.90,9.80,19.20,99.90,381935,77,21078,-70
2019-07-21 22:18:45,10.20,9.20,19.20,99.90,381988,77,20992,-69
2019-07-21 22:19:19,11.12,9.40,19.20,99.90,381952,77,21052,-69
2019-07-21 22:19:52,10.65,9.55,19.20,99.90,381896,77,21446,-70
2019-07-21 22:20:26,10.15,8.95,19.20,99.90,381891,77,21020,-69
2019-07-21 22:21:00,10.03,9.03,19.20,99.90,381807,77,21127,-70
2019-07-21 22:21:33,11.25,10.03,19.20,99.90,379800,77,21095,-69
2019-07-21 22:22:07,12.60,9.60,19.20,99.90,380095,77,21075,-69
2019-07-21 22:22:42,10.03,8.95,19.10,99.90,379549,77,21099,-69
2019-07-21 22:23:15,9.35,8.38,19.20,99.90,379479,78,20993,-70
2019-07-21 22:23:49,10.43,9.38,19.20,99.90,379499,77,21017,-70
2019-07-21 22:24:23,11.12,9.63,19.10,99.90,379410,78,21032,-70
2019-07-21 22:24:56,11.68,9.00,19.20,99.90,379452,78,21008,-70
2019-07-21 22:25:30,11.95,8.40,19.20,99.90,379467,77,21395,-69
2019-07-21 22:26:03,11.65,8.90,19.20,99.90,379498,78,21045,-69
2019-07-21 22:26:37,10.53,8.80,19.10,99.90,379466,78,21509,-69
2019-07-21 22:27:11,11.22,9.40,19.10,99.90,379415,78,21091,-70
2019-07-21 22:27:44,9.58,8.68,19.10,99.90,379459,78,21458,-69
2019-07-21 22:28:19,10.13,9.13,19.10,99.90,379516,78,21122,-69
2019-07-21 22:28:52,10.40,9.10,19.10,99.90,379457,78,21095,-70
2019-07-21 22:29:26,10.48,8.60,19.10,99.90,379507,77,21037,-69
2019-07-21 22:30:00,10.20,9.20,19.10,99.90,379456,78,21013,-70
2019-07-21 22:30:33,9.93,8.95,19.10,99.90,379493,78,21036,-70
2019-07-21 22:31:07,11.12,10.00,19.10,99.90,379437,78,21016,-69
2019-07-21 22:31:40,10.00,9.00,19.10,99.90,379474,78,21107,-70
2019-07-21 22:32:14,11.25,9.88,19.10,99.90,379459,78,20997,-69
2019-07-21 22:32:49,11.65,10.15,19.10,99.90,379486,78,21059,-69
2019-07-21 22:33:22,12.82,9.43,19.00,99.90,379428,78,21048,-69
2019-07-21 22:33:59,11.40,10.15,19.00,99.90,379477,78,21099,-69
2019-07-21 22:34:32,11.38,9.83,19.00,99.90,379433,78,21119,-69
2019-07-21 22:35:07,11.40,9.83,19.00,99.90,379473,78,21443,-69
2019-07-21 22:35:41,10.70,9.63,19.00,99.90,379452,78,21477,-69
2019-07-21 22:36:15,10.48,9.45,19.00,99.90,379511,77,21000,-69
2019-07-21 22:36:48,11.12,9.88,19.00,99.90,379458,78,21021,-70
2019-07-21 22:37:22,10.23,8.85,18.90,99.90,379504,78,21013,-69
2019-07-21 22:37:55,11.83,8.83,18.90,99.90,379425,78,21427,-69
2019-07-21 22:38:29,10.88,9.38,19.00,99.90,379530,78,21037,-69
2019-07-21 22:39:03,10.95,9.20,19.00,99.90,379441,78,21060,-70
2019-07-21 22:39:37,10.45,9.45,18.90,99.90,379515,78,20993,-69
2019-07-21 22:40:10,10.85,9.08,18.90,99.90,379428,78,21029,-70
2019-07-21 22:40:44,9.75,8.75,18.90,99.90,379499,78,21443,-69
2019-07-21 22:41:18,9.45,8.63,18.90,99.90,379482,78,21033,-69
2019-07-21 22:41:51,9.65,8.68,18.90,99.90,379510,78,21118,-69
2019-07-21 22:42:25,10.30,8.25,18.90,99.90,379446,78,21503,-69
2019-07-21 22:42:59,10.13,8.53,18.90,99.90,379485,78,21021,-69
2019-07-21 22:43:32,10.08,9.18,19.00,99.90,379459,78,21107,-69
2019-07-21 22:44:06,10.25,8.88,18.90,99.90,379480,78,21463,-69
2019-07-21 22:44:39,9.98,9.08,18.90,99.90,379487,77,21009,-69
2019-07-21 22:45:13,13.10,8.38,18.90,99.90,379418,78,21529,-70
2019-07-21 22:45:46,14.05,9.38,18.90,99.90,379506,78,21070,-69
2019-07-21 22:46:20,9.65,8.85,18.90,99.90,379477,78,21533,-69
2019-07-21 22:46:54,11.83,8.90,18.90,99.90,379427,78,21459,-69
2019-07-21 22:47:27,9.88,8.80,18.90,99.90,379487,78,21017,-69
2019-07-21 22:48:01,10.35,9.35,18.90,99.90,379385,78,21064,-69
2019-07-21 22:48:35,11.03,9.33,18.90,99.90,379475,78,21016,-69
2019-07-21 22:49:08,12.35,9.55,18.80,99.90,379495,78,21151,-69
2019-07-21 22:49:42,9.65,8.45,18.80,99.90,379473,78,21013,-69
2019-07-21 22:50:16,10.75,8.78,18.80,99.90,379465,78,20997,-69
2019-07-21 22:50:50,9.80,8.80,18.90,99.90,379471,77,21447,-69
2019-07-21 22:51:23,10.88,9.83,18.90,99.90,379554,78,21005,-69
2019-07-21 22:51:57,9.75,8.85,18.90,99.90,379448,78,21496,-69
2019-07-21 22:52:31,10.55,9.53,18.90,99.90,379466,78,21443,-69
2019-07-21 22:53:05,11.45,9.65,18.90,99.90,379431,78,20989,-69
2019-07-21 22:53:38,10.80,8.95,18.90,99.90,379507,78,21025,-69
2019-07-21 22:54:12,11.83,9.00,18.80,99.90,379408,78,21029,-69
2019-07-21 22:54:46,10.63,9.53,18.80,99.90,379492,78,21493,-69
2019-07-21 22:55:20,9.95,8.88,18.80,99.90,379443,78,21016,-69
2019-07-21 22:55:53,10.50,9.50,18.80,99.90,379480,77,21159,-69
2019-07-21 22:56:27,12.15,10.50,18.80,99.90,379432,77,21485,-69
2019-07-21 22:57:01,12.40,10.08,18.70,99.90,379485,78,21005,-69
2019-07-21 22:57:34,13.48,10.25,18.70,99.90,379466,78,21024,-69
2019-07-21 22:58:08,11.60,10.45,18.70,99.90,379472,78,21009,-69
2019-07-21 22:58:41,12.23,10.45,18.70,99.90,379460,78,21029,-69
2019-07-21 22:59:15,12.47,10.72,18.70,99.90,379498,78,20997,-69
2019-07-21 22:59:48,12.50,10.72,18.70,99.90,379482,77,21087,-69
2019-07-21 23:00:24,13.78,10.43,18.70,99.90,379434,77,21506,-69
2019-07-21 23:01:00,11.80,10.60,18.70,99.90,377147,78,21055,-69
2019-07-21 23:01:35,14.20,9.88,18.70,99.90,370968,79,21067,-69
2019-07-21 23:02:09,12.05,10.13,18.70,99.90,370966,79,21064,-69
2019-07-21 23:02:42,11.50,10.25,18.70,99.90,373122,78,21034,-69
2019-07-21 23:03:16,10.95,9.68,18.70,99.90,377719,78,21026,-69
2019-07-21 23:03:49,11.25,10.20,18.70,99.90,379497,78,21067,-69
2019-07-21 23:04:23,10.82,9.75,18.60,99.90,379464,78,21024,-69
2019-07-21 23:04:57,9.05,8.25,18.60,99.90,379474,78,21013,-69
2019-07-21 23:05:31,10.28,8.95,18.60,99.90,379508,78,21009,-69
2019-07-21 23:06:04,13.22,10.88,18.70,99.90,379460,77,21509,-69
2019-07-21 23:06:37,11.57,10.05,18.60,99.90,379487,78,21087,-69
2019-07-21 23:07:11,11.53,10.48,18.60,99.90,379513,77,21091,-69
2019-07-21 23:07:45,12.63,10.08,18.60,99.90,379471,78,21005,-69
2019-07-21 23:08:18,11.25,9.98,18.60,99.90,379463,78,21029,-69
2019-07-21 23:08:52,10.88,9.33,18.60,99.90,379469,78,21005,-69
2019-07-21 23:09:26,12.07,10.82,18.60,99.90,379545,77,21005,-69
2019-07-21 23:09:59,12.85,11.38,18.60,99.90,379487,77,21087,-70
2019-07-21 23:10:32,11.97,10.78,18.50,99.90,379426,78,21091,-69
2019-07-21 23:11:06,12.88,11.30,18.50,99.90,379424,78,21439,-69
2019-07-21 23:11:39,13.53,12.00,18.50,99.90,379427,77,21025,-69
2019-07-21 23:12:13,12.33,11.12,18.50,99.90,379444,78,21601,-69
2019-07-21 23:12:47,13.85,12.53,18.40,99.90,379451,77,20993,-69
2019-07-21 23:13:20,13.53,11.30,18.40,99.90,379472,77,21142,-69
2019-07-21 23:13:54,11.90,10.78,18.40,99.90,379467,78,21412,-69
2019-07-21 23:14:28,12.68,11.40,18.40,99.90,379446,78,21092,-69
2019-07-21 23:15:01,14.23,10.78,18.40,99.90,379451,77,21111,-69
2019-07-21 23:15:35,13.48,11.80,18.40,99.90,379514,78,21079,-69
2019-07-21 23:16:08,14.78,11.28,18.40,99.90,379474,78,20985,-69
2019-07-21 23:16:42,12.90,9.90,18.40,99.90,379901,77,21584,-69
2019-07-21 23:17:16,13.30,10.80,18.40,99.90,378437,77,21110,-69
2019-07-21 23:17:49,13.03,10.82,18.50,99.90,378359,78,20990,-69
2019-07-21 23:18:23,13.43,11.68,18.50,99.90,378421,77,21431,-69
2019-07-21 23:18:56,11.90,10.78,18.50,99.90,378434,77,21013,-69
2019-07-21 23:19:30,15.35,11.25,18.50,99.90,378351,77,21683,-69
2019-07-21 23:20:05,13.38,10.93,18.40,99.90,378408,78,21099,-69
2019-07-21 23:20:39,12.65,10.98,18.40,99.90,378374,77,21095,-69
2019-07-21 23:21:12,12.98,11.18,18.40,99.90,378388,78,21060,-69
2019-07-21 23:21:46,12.07,10.88,18.40,99.90,378346,78,21087,-69
2019-07-21 23:22:20,12.65,11.35,18.40,99.90,378413,78,21102,-69
2019-07-21 23:22:53,13.98,10.63,18.40,99.90,378318,78,21443,-69
2019-07-21 23:23:26,12.70,10.72,18.40,99.90,378419,77,21071,-69
2019-07-21 23:24:00,13.98,10.18,18.40,99.90,378374,78,21057,-69
2019-07-21 23:24:34,9.90,8.90,18.40,99.90,378350,78,20997,-69
2019-07-21 23:25:08,15.68,9.83,18.40,99.90,378380,78,21118,-69
2019-07-21 23:25:41,11.22,9.48,18.40,99.90,378409,78,21083,-69
2019-07-21 23:26:16,12.15,10.95,18.40,99.90,378349,78,21082,-69
2019-07-21 23:26:49,10.48,9.43,18.40,99.90,376672,78,21455,-69
2019-07-21 23:27:23,12.50,11.38,18.40,99.90,376671,78,21068,-69
2019-07-21 23:27:57,13.03,11.15,18.30,99.90,376569,78,21500,-69
2019-07-21 23:28:30,14.38,12.82,18.30,99.90,377047,78,21021,-69
2019-07-21 23:29:04,13.40,11.35,18.30,99.90,378350,78,21017,-69
2019-07-21 23:29:37,13.58,11.28,18.30,99.90,378348,78,20981,-69
2019-07-21 23:30:11,11.83,10.53,18.30,99.90,378363,78,20989,-69
2019-07-21 23:30:44,12.75,11.08,18.20,99.90,378405,78,20985,-69
2019-07-21 23:31:18,11.20,9.98,18.30,99.90,379576,77,21017,-69
2019-07-21 23:31:52,13.40,11.73,18.30,99.90,380597,77,21087,-69
2019-07-21 23:32:26,14.80,11.35,18.30,99.90,379747,77,21145,-69
2019-07-21 23:32:59,12.37,10.85,18.30,99.90,379473,77,21037,-69
2019-07-21 23:33:34,13.88,12.23,18.30,99.90,380612,77,21052,-69
2019-07-21 23:34:07,14.10,11.73,18.30,99.90,380715,77,21040,-69
2019-07-21 23:34:40,13.53,12.10,18.30,99.90,380658,77,21098,-69
2019-07-21 23:35:14,15.78,11.10,18.20,99.90,380575,77,21036,-69
2019-07-21 23:35:48,14.55,10.90,18.30,99.90,379521,78,21103,-69
2019-07-21 23:36:22,14.95,12.30,18.30,99.90,379709,77,21556,-69
2019-07-21 23:36:55,15.08,12.88,18.30,99.90,380777,77,21039,-69
2019-07-21 23:37:29,13.30,11.93,18.30,99.90,379914,77,20992,-69
2019-07-21 23:38:02,13.95,12.50,18.30,99.90,378415,78,21021,-69
2019-07-21 23:38:36,12.43,11.20,18.20,99.90,379623,77,21497,-69
2019-07-21 23:39:12,11.88,10.68,18.20,99.90,380698,77,21052,-69
2019-07-21 23:39:45,16.90,13.13,18.30,99.90,379890,77,21083,-69
2019-07-21 23:40:18,13.83,12.43,18.20,99.90,379486,78,21028,-69
2019-07-21 23:40:52,16.67,13.50,18.20,99.90,380588,77,21079,-69
2019-07-21 23:41:26,13.62,12.20,18.20,99.90,380768,77,21024,-69
2019-07-21 23:42:00,13.32,12.10,18.20,99.90,380686,77,21111,-69
2019-07-21 23:42:33,15.48,13.98,18.20,99.90,380646,77,20989,-69
2019-07-21 23:43:07,14.07,12.47,18.20,99.90,380656,77,21492,-69
2019-07-21 23:43:41,18.02,13.93,18.20,99.90,380638,76,21075,-69
2019-07-21 23:44:14,17.40,14.63,18.20,99.90,380684,77,21504,-69
2019-07-21 23:44:48,16.32,13.68,18.10,99.90,380267,77,20981,-69
2019-07-21 23:45:22,15.65,14.05,18.10,99.90,379543,78,21609,-69
2019-07-21 23:45:55,15.08,13.50,18.10,99.90,380159,77,20985,-69
2019-07-21 23:46:29,19.30,14.65,18.10,99.90,380912,77,21447,-69
2019-07-21 23:47:02,16.37,14.73,18.10,99.90,379357,77,21005,-69
2019-07-21 23:47:36,15.08,13.05,18.10,99.90,378444,78,21021,-69
2019-07-21 23:48:09,16.65,14.18,18.10,99.90,380154,77,21029,-69
2019-07-21 23:48:43,21.45,15.30,18.10,99.90,380674,77,20981,-69
2019-07-21 23:49:16,17.00,14.23,18.10,99.90,379721,77,21033,-69
2019-07-21 23:49:50,16.77,14.38,18.10,99.90,379484,78,20985,-69
2019-07-21 23:50:24,21.77,15.65,18.10,99.90,379561,77,21462,-69
2019-07-21 23:50:57,17.82,14.75,18.00,99.90,379678,77,21021,-70
2019-07-21 23:51:31,16.35,14.50,18.10,99.90,380646,77,21435,-70
2019-07-21 23:52:05,19.82,16.65,18.00,99.90,380631,77,21453,-69
2019-07-21 23:52:39,19.82,17.32,18.00,99.90,380741,76,21032,-69
2019-07-21 23:53:12,19.45,17.23,18.00,99.90,380229,77,21071,-69
2019-07-21 23:53:46,18.65,16.27,18.00,99.90,379492,78,21056,-69
2019-07-21 23:54:19,18.20,15.03,18.00,99.90,380127,77,21013,-70
2019-07-21 23:54:53,20.15,16.07,18.00,99.90,380785,77,21016,-69
2019-07-21 23:55:26,19.77,15.15,18.00,99.90,379196,77,21025,-69
2019-07-21 23:56:00,19.07,15.50,18.00,99.90,378418,78,21017,-69
2019-07-21 23:56:33,20.62,16.85,18.00,99.90,378405,78,21087,-69
2019-07-21 23:57:07,18.60,16.30,18.00,99.90,378398,78,21131,-69
2019-07-21 23:57:41,19.55,14.20,18.00,99.90,380501,77,21103,-69
2019-07-21 23:58:15,18.10,14.98,18.00,99.90,380553,77,21178,-69
2019-07-21 23:58:48,18.40,15.63,17.90,99.90,383746,76,21016,-69
2019-07-21 23:59:21,16.70,14.93,17.90,99.90,383438,77,21481,-69
2019-07-21 23:59:55,19.57,17.40,18.00,99.90,380690,77,21114,-69