2019-07-21 00:00:34,6.72,5.72,20.90,99.90,372411,79,21101,-62
2019-07-21 00:01:12,6.37,5.78,20.80,99.90,367270,79,21237,-62
2019-07-21 00:01:45,7.12,5.65,20.80,99.90,372888,79,21156,-61
2019-07-21 00:02:19,6.90,6.05,20.80,99.90,372319,79,21046,-62
2019-07-21 00:02:53,6.58,5.83,20.80,99.90,366903,80,21117,-62
2019-07-21 00:03:26,6.75,5.50,20.80,99.90,366939,80,21230,-62
2019-07-21 00:04:00,6.30,5.47,20.80,99.90,366917,80,21211,-62
2019-07-21 00:04:34,8.03,6.03,20.80,99.90,366893,80,21097,-62
2019-07-21 00:05:08,7.90,5.20,20.80,99.90,366933,80,21054,-62
2019-07-21 00:05:42,5.70,5.20,20.80,99.90,367121,80,21101,-62
2019-07-21 00:06:16,6.92,5.80,20.80,99.90,367219,80,21162,-61
2019-07-21 00:06:49,6.47,5.65,20.80,99.90,367206,80,21129,-62
2019-07-21 00:07:23,7.30,6.55,20.80,99.90,367060,80,21082,-62
2019-07-21 00:07:57,6.35,5.75,20.80,99.90,370760,78,21251,-62
2019-07-21 00:08:30,7.22,5.75,20.80,99.90,375710,78,21501,-62
2019-07-21 00:09:05,7.58,5.40,20.80,99.90,375720,78,21570,-61
2019-07-21 00:09:39,6.30,5.65,20.80,99.90,375693,78,21573,-62
2019-07-21 00:10:13,6.67,5.97,20.80,99.90,375691,78,21485,-62
2019-07-21 00:10:47,8.08,5.47,20.80,99.90,375665,78,21078,-62
2019-07-21 00:11:21,6.10,5.40,20.80,99.90,375678,77,21572,-61
2019-07-21 00:11:54,6.67,5.60,20.80,99.90,375641,78,21038,-62
2019-07-21 00:12:28,8.03,5.05,20.80,99.90,375698,78,21139,-62
2019-07-21 00:13:02,8.83,5.25,20.80,99.90,375723,78,21494,-61
2019-07-21 00:13:35,7.62,5.70,20.80,99.90,375662,78,21058,-60
2019-07-21 00:14:09,7.58,6.08,20.80,99.90,375699,78,21026,-61
2019-07-21 00:14:43,7.95,5.65,20.80,99.90,375642,78,21136,-61
2019-07-21 00:15:16,5.45,4.95,20.80,99.90,371333,78,21138,-61
2019-07-21 00:15:50,6.55,5.58,20.80,99.90,367240,79,21486,-61
2019-07-21 00:16:24,8.78,5.87,20.80,99.90,367236,80,21129,-61
2019-07-21 00:16:57,9.05,5.60,20.70,99.90,367243,80,21079,-60
2019-07-21 00:17:31,8.45,5.87,20.80,99.90,367177,80,21152,-61
2019-07-21 00:18:05,6.10,5.50,20.70,99.90,367369,79,21517,-62
2019-07-21 00:18:39,8.05,5.65,20.80,99.90,371356,78,21058,-61
2019-07-21 00:19:12,6.72,5.60,20.70,99.90,367230,80,21128,-61
2019-07-21 00:19:46,6.62,5.65,20.70,99.90,367242,80,21642,-60
2019-07-21 00:20:20,7.78,6.17,20.70,99.90,367192,80,21062,-62
2019-07-21 00:20:53,7.97,5.72,20.70,99.90,367236,80,21120,-61
2019-07-21 00:21:27,7.20,5.80,20.70,99.90,367241,80,21124,-62
2019-07-21 00:22:01,8.18,6.55,20.70,99.90,367237,79,21153,-61
2019-07-21 00:22:34,7.10,6.40,20.70,99.90,367194,80,21121,-61
2019-07-21 00:23:08,7.53,5.85,20.70,99.90,367236,79,21470,-61
2019-07-21 00:23:42,6.05,5.45,20.70,99.90,367268,80,21042,-62
2019-07-21 00:24:16,8.83,5.72,20.70,99.90,367197,80,21148,-61
2019-07-21 00:24:50,6.65,5.95,20.70,99.90,367242,80,21031,-61
2019-07-21 00:25:23,7.90,6.20,20.70,99.90,367737,79,21140,-62
2019-07-21 00:25:57,6.67,6.05,20.70,99.90,374036,78,21155,-61
2019-07-21 00:26:31,7.42,6.50,20.70,99.90,375648,78,21140,-61
2019-07-21 00:27:04,7.00,6.10,20.70,99.90,375598,78,21470,-62
2019-07-21 00:27:38,6.67,5.85,20.70,99.90,375660,78,21490,-60
2019-07-21 00:28:12,8.60,6.15,20.70,99.90,375691,78,21010,-60
2019-07-21 00:28:45,8.45,5.85,20.70,99.90,375672,78,21124,-61
2019-07-21 00:29:19,8.80,6.10,20.70,99.90,375694,78,21120,-62
2019-07-21 00:29:53,6.78,5.97,20.70,99.90,375676,78,21158,-62
2019-07-21 00:30:27,7.55,6.55,20.70,99.90,375686,78,21034,-61
2019-07-21 00:31:01,8.70,5.92,20.70,99.90,375653,78,21065,-61
2019-07-21 00:31:35,10.15,6.08,20.60,99.90,375684,78,21136,-61
2019-07-21 00:32:09,7.58,6.15,20.70,99.90,375701,78,21116,-61
2019-07-21 00:32:43,8.30,5.85,20.60,99.90,375654,78,21025,-62
2019-07-21 00:33:16,7.67,6.10,20.70,99.90,375695,78,21054,-62
2019-07-21 00:33:50,8.15,6.05,20.60,99.90,375664,78,21116,-62
2019-07-21 00:34:24,9.20,5.80,20.60,99.90,375655,78,21050,-62
2019-07-21 00:34:57,7.92,5.70,20.60,99.90,375667,78,21034,-60
2019-07-21 00:35:31,7.33,6.53,20.60,99.90,375667,78,21580,-62
2019-07-21 00:36:05,8.00,6.05,20.60,99.90,374495,78,21556,-62
2019-07-21 00:36:39,7.75,5.95,20.70,99.90,370543,79,21011,-62
2019-07-21 00:37:12,6.83,5.87,20.70,99.90,367175,79,21066,-62
2019-07-21 00:37:46,8.75,5.85,20.70,99.90,367257,80,21070,-62
2019-07-21 00:38:20,6.45,5.85,20.60,99.90,367243,80,21580,-62
2019-07-21 00:38:53,6.60,5.90,20.70,99.90,367212,79,21038,-62
2019-07-21 00:39:27,6.67,6.08,20.60,99.90,367225,80,21141,-62
2019-07-21 00:40:01,7.65,5.72,20.60,99.90,367247,80,21128,-60
2019-07-21 00:40:34,7.08,6.30,20.60,99.90,367208,80,21474,-62
2019-07-21 00:41:08,8.13,6.42,20.60,99.90,368524,78,21059,-62
2019-07-21 00:41:42,6.45,5.85,20.70,99.90,367202,80,21058,-62
2019-07-21 00:42:15,8.10,6.35,20.70,99.90,367266,80,21030,-59
2019-07-21 00:42:49,6.65,5.95,20.70,99.90,367239,80,21140,-62
2019-07-21 00:43:23,8.15,6.00,20.70,99.90,367219,80,21568,-60
2019-07-21 00:43:56,7.22,6.53,20.70,99.90,367237,80,21148,-62
2019-07-21 00:44:30,6.72,5.78,20.70,99.90,367250,80,21498,-61
2019-07-21 00:45:06,6.50,5.90,20.70,99.90,367211,80,21064,-61
2019-07-21 00:45:40,8.35,6.20,20.70,99.90,366686,80,21532,-62
2019-07-21 00:46:14,7.25,5.90,20.70,99.90,367244,80,21073,-63
2019-07-21 00:46:48,7.85,6.37,20.70,99.90,367185,80,21050,-63
2019-07-21 00:47:21,7.83,6.00,20.70,99.90,367128,78,21074,-62
2019-07-21 00:47:55,7.67,5.90,20.80,99.90,367247,80,21062,-61
2019-07-21 00:48:29,8.63,5.97,20.70,99.90,367212,80,21031,-62
2019-07-21 00:49:02,7.92,6.35,20.70,99.90,367256,80,21168,-62
2019-07-21 00:49:36,7.80,7.00,20.70,99.90,367246,80,21211,-62
2019-07-21 00:50:11,7.00,6.00,20.80,99.90,367251,80,21125,-61
2019-07-21 00:50:44,6.62,5.92,20.70,99.90,367226,79,21089,-62
2019-07-21 00:51:18,8.98,6.28,20.70,99.90,368597,78,21078,-61
2019-07-21 00:51:52,7.80,6.10,20.70,99.90,357175,82,21219,-62
2019-07-21 00:52:25,8.48,6.22,20.70,99.90,367279,80,21477,-62
2019-07-21 00:52:59,7.30,6.60,20.70,99.90,367240,80,21587,-62
2019-07-21 00:53:33,9.78,6.75,20.70,99.90,367225,80,21066,-61
2019-07-21 00:54:06,13.18,6.65,20.80,99.90,367231,80,21062,-62
2019-07-21 00:54:40,7.62,6.00,20.70,99.90,370949,79,21770,-61
2019-07-21 00:55:14,6.80,6.08,20.80,99.90,373222,77,21055,-61
2019-07-21 00:55:48,8.18,6.03,20.70,99.90,373289,79,21121,-61
2019-07-21 00:56:21,7.00,6.33,20.70,99.90,373232,79,21556,-61
2019-07-21 00:56:55,6.95,6.10,20.70,99.90,366996,80,21124,-59
2019-07-21 00:57:29,6.80,6.10,20.70,99.90,373199,79,21556,-62
2019-07-21 00:58:03,6.95,6.25,20.70,99.90,373271,79,21062,-61
2019-07-21 00:58:36,8.35,6.00,20.70,99.90,370886,79,21528,-62
2019-07-21 00:59:10,9.63,6.28,20.70,99.90,372967,79,21058,-61
2019-07-21 00:59:44,10.23,6.33,20.70,99.90,373246,79,21137,-62
2019-07-21 01:00:18,9.50,6.92,20.70,99.90,373199,79,21129,-61
2019-07-21 01:00:51,8.73,6.78,20.70,99.90,373278,79,21081,-62
2019-07-21 01:01:25,7.92,6.62,20.70,99.90,373231,79,21075,-61
2019-07-21 01:01:59,10.13,7.15,20.70,99.90,369307,78,21616,-62
2019-07-21 01:02:32,6.62,5.92,20.60,99.90,367248,79,21078,-62
2019-07-21 01:03:06,8.43,7.03,20.70,99.90,367220,80,21143,-61
2019-07-21 01:03:40,6.67,6.08,20.60,99.90,367245,80,21136,-61
2019-07-21 01:04:13,7.80,6.37,20.60,99.90,367230,80,21070,-62
2019-07-21 01:04:47,8.13,6.50,20.60,99.90,367242,79,21038,-62
2019-07-21 01:05:21,8.40,6.25,20.60,99.90,369361,79,21074,-62
2019-07-21 01:05:54,7.20,6.50,20.60,99.90,373213,79,21517,-62
2019-07-21 01:06:28,6.83,6.10,20.60,99.90,373263,79,21499,-61
2019-07-21 01:07:02,8.63,6.45,20.70,99.90,367018,79,21076,-62
2019-07-21 01:07:35,8.53,6.80,20.60,99.90,373194,79,21030,-62
2019-07-21 01:08:09,6.95,6.15,20.60,99.90,367413,79,21159,-62
2019-07-21 01:08:43,8.40,6.28,20.60,99.90,367207,80,21070,-61
2019-07-21 01:09:17,7.45,6.30,20.60,99.90,367229,80,21042,-62
2019-07-21 01:09:51,7.12,6.53,20.60,99.90,361258,82,21143,-61
2019-07-21 01:10:30,8.15,6.35,20.60,99.90,367203,80,21191,-60
2019-07-21 01:11:03,6.83,6.12,20.60,99.90,365994,80,21086,-62
2019-07-21 01:11:37,9.28,6.90,20.60,99.90,367242,80,21050,-61
2019-07-21 01:12:11,8.05,6.22,20.60,99.90,361213,82,21054,-62
2019-07-21 01:12:44,7.45,6.08,20.60,99.90,367152,80,21074,-61
2019-07-21 01:13:18,7.95,6.20,20.60,99.90,361237,82,21042,-62
2019-07-21 01:13:52,7.17,6.08,20.60,99.90,367217,79,21034,-62
2019-07-21 01:14:25,8.33,5.97,20.60,99.90,361234,82,21058,-62
2019-07-21 01:14:59,7.37,6.53,20.60,99.90,367279,80,21070,-62
2019-07-21 01:15:33,6.83,6.12,20.60,99.90,360148,82,21510,-62
2019-07-21 01:16:07,8.63,5.87,20.50,99.90,367224,79,21116,-62
2019-07-21 01:16:41,8.08,6.62,20.50,99.90,367204,80,21054,-62
2019-07-21 01:17:15,10.75,6.60,20.50,99.90,367116,80,21066,-61
2019-07-21 01:17:48,7.00,6.17,20.50,99.90,367200,78,21530,-62
2019-07-21 01:18:22,7.90,6.25,20.50,99.90,367200,80,21595,-62
2019-07-21 01:18:56,9.08,6.70,20.50,99.90,367355,79,21034,-62
2019-07-21 01:19:29,7.03,6.33,20.50,99.90,361141,82,21089,-62
2019-07-21 01:20:05,8.73,6.97,20.50,99.90,367235,80,21120,-62
2019-07-21 01:20:39,8.85,6.80,20.40,99.90,367218,80,21026,-63
2019-07-21 01:21:12,8.55,6.28,20.40,99.90,361216,82,21156,-63
2019-07-21 01:21:46,7.58,6.85,20.50,99.90,372659,77,21070,-61
2019-07-21 01:22:20,9.98,6.58,20.50,99.90,375682,78,21125,-62
2019-07-21 01:22:54,7.95,6.95,20.50,99.90,375688,78,21057,-62
2019-07-21 01:23:28,7.03,6.33,20.40,99.90,375642,78,21119,-62
2019-07-21 01:24:01,6.67,6.08,20.40,99.90,375702,77,21143,-62
2019-07-21 01:24:35,8.98,6.50,20.40,99.90,375679,78,21513,-61
2019-07-21 01:25:09,7.08,6.00,20.40,99.90,375656,77,21470,-62
2019-07-21 01:25:43,7.08,6.37,20.40,99.90,375688,78,21501,-62
2019-07-21 01:26:16,10.82,6.72,20.40,99.90,374076,78,21058,-62
2019-07-21 01:26:50,7.85,7.05,20.40,99.90,372618,79,21121,-62
2019-07-21 01:27:24,6.87,6.22,20.30,99.90,373171,79,21136,-61
2019-07-21 01:27:57,8.73,7.20,20.30,99.90,368527,79,21758,-62
2019-07-21 01:28:31,10.23,7.22,20.30,99.90,367212,80,21525,-60
2019-07-21 01:29:05,8.00,7.20,20.30,99.90,367212,80,21065,-62
2019-07-21 01:29:39,8.63,6.58,20.30,99.90,369156,79,21140,-60
2019-07-21 01:30:13,7.50,6.33,20.20,99.90,373300,79,21120,-60
2019-07-21 01:30:47,7.00,6.30,20.20,99.90,373237,79,21063,-61
2019-07-21 01:31:20,6.65,6.03,20.20,99.90,367019,80,21074,-61
2019-07-21 01:31:55,8.23,6.92,20.20,99.90,373253,79,21125,-62
2019-07-21 01:32:29,7.80,6.55,20.20,99.90,373270,79,21015,-60
2019-07-21 01:33:02,8.45,6.53,20.20,99.90,373252,79,21124,-62
2019-07-21 01:33:36,8.30,7.15,20.20,99.90,373254,79,21037,-62
2019-07-21 01:34:10,7.20,6.50,20.20,99.90,373251,79,21129,-62
2019-07-21 01:34:43,8.88,6.83,20.20,99.90,373212,79,21085,-62
2019-07-21 01:35:17,8.50,6.75,20.20,99.90,373222,79,21051,-61
2019-07-21 01:35:51,8.80,6.58,20.20,99.90,373249,79,21054,-62
2019-07-21 01:36:24,8.60,6.60,20.20,99.90,373248,79,21023,-62
2019-07-21 01:36:58,8.70,6.80,20.20,99.90,373225,79,21170,-61
2019-07-21 01:37:32,10.85,6.53,20.20,99.90,373216,79,21129,-61
2019-07-21 01:38:05,8.65,6.20,20.20,99.90,372008,78,21521,-62
2019-07-21 01:38:39,6.30,5.70,20.20,99.90,373934,78,21448,-62
2019-07-21 01:39:13,10.80,6.33,20.30,99.90,375666,78,21066,-62
2019-07-21 01:39:46,8.80,6.53,20.30,99.90,375649,78,21066,-62
2019-07-21 01:40:20,8.20,6.40,20.20,99.90,375630,78,21050,-62
2019-07-21 01:40:54,7.75,6.95,20.30,99.90,375697,78,21559,-62
2019-07-21 01:41:27,6.92,6.15,20.20,99.90,368548,78,21120,-62
2019-07-21 01:42:01,9.30,6.85,20.20,99.90,367220,80,21124,-62
2019-07-21 01:42:35,7.70,6.10,20.20,99.90,367257,80,21108,-60
2019-07-21 01:43:09,7.65,6.00,20.20,99.90,367227,80,21498,-62
2019-07-21 01:43:42,7.67,6.03,20.20,99.90,367238,80,21560,-62
2019-07-21 01:44:16,7.53,6.33,20.20,99.90,367242,80,21042,-62
2019-07-21 01:44:50,7.60,6.10,20.20,99.90,367259,80,21054,-62
2019-07-21 01:45:24,6.22,5.67,20.20,99.90,367231,80,21058,-62
2019-07-21 01:45:58,9.18,6.10,20.20,99.90,367251,80,21140,-62
2019-07-21 01:46:31,8.70,6.25,20.20,99.90,367217,80,21124,-62
2019-07-21 01:47:05,9.43,6.47,20.20,99.90,367144,80,21154,-63
2019-07-21 01:47:39,8.40,6.37,20.10,99.90,367201,80,21031,-61
2019-07-21 01:48:12,7.28,6.28,20.10,99.90,367176,80,21603,-62
2019-07-21 01:48:46,8.50,6.42,20.10,99.90,367222,80,21082,-62
2019-07-21 01:49:20,8.08,6.60,20.10,99.90,367204,79,21070,-62
2019-07-21 01:49:53,10.88,6.45,20.10,99.90,367194,80,21030,-62
2019-07-21 01:50:27,9.53,6.10,20.10,99.90,367203,79,21144,-62
2019-07-21 01:51:01,9.48,6.97,20.00,99.90,367231,80,21030,-62
2019-07-21 01:51:34,6.95,6.35,20.00,99.90,368189,79,21155,-63
2019-07-21 01:52:08,8.40,6.37,20.00,99.90,371118,79,21149,-62
2019-07-21 01:52:42,7.37,6.65,20.00,99.90,373274,79,21043,-62
2019-07-21 01:53:15,6.85,6.12,20.00,99.90,373251,77,21058,-62
2019-07-21 01:53:49,7.53,6.70,20.00,99.90,373268,79,21117,-62
2019-07-21 01:54:23,9.35,7.10,19.90,99.90,373241,79,21580,-62
2019-07-21 01:54:56,8.83,6.55,20.00,99.90,373281,79,21050,-63
2019-07-21 01:55:32,7.70,7.00,20.00,99.90,373233,79,21125,-61
2019-07-21 01:56:06,7.75,6.50,19.90,99.90,373194,79,21067,-61
2019-07-21 01:56:39,9.50,6.58,19.90,99.90,373236,79,21058,-61
2019-07-21 01:57:13,7.65,6.30,19.90,99.90,373170,79,21007,-61
2019-07-21 01:57:47,6.85,6.15,19.90,99.90,367006,80,21129,-61
2019-07-21 01:58:20,7.55,6.75,19.90,99.90,373207,79,21112,-62
2019-07-21 01:58:54,8.03,6.35,19.90,99.90,371112,78,21112,-61
2019-07-21 01:59:28,7.40,6.70,19.80,99.90,373246,79,21120,-61
2019-07-21 02:00:02,6.97,6.25,19.80,99.90,373251,79,21478,-61
2019-07-21 02:00:36,7.03,6.25,19.80,99.90,373206,79,21140,-61
2019-07-21 02:01:10,8.53,6.62,19.80,99.90,373292,79,21037,-62
2019-07-21 02:01:44,8.18,6.35,19.80,99.90,373247,79,21482,-61
2019-07-21 02:02:18,7.28,6.58,19.80,99.90,373217,79,21047,-61
2019-07-21 02:02:51,9.05,6.37,19.80,99.90,373216,79,21114,-62
2019-07-21 02:03:25,6.97,6.35,19.80,99.90,373280,79,21062,-62
2019-07-21 02:03:59,6.97,6.17,19.80,99.90,373260,79,21128,-62
2019-07-21 02:04:33,8.15,6.92,19.80,99.90,373231,79,21058,-61
2019-07-21 02:05:07,7.87,6.85,19.80,99.90,373258,79,21039,-62
2019-07-21 02:05:42,6.53,5.90,19.80,99.90,373268,79,21127,-62
2019-07-21 02:06:15,6.92,6.22,19.80,99.90,373168,79,21133,-61
2019-07-21 02:06:49,9.55,7.00,19.70,99.90,373251,79,21022,-61
2019-07-21 02:07:23,7.05,6.35,19.80,99.90,373156,79,21176,-61
2019-07-21 02:07:57,8.58,6.25,19.70,99.90,373281,79,21109,-61
2019-07-21 02:08:30,8.13,6.45,19.70,99.90,373234,79,21038,-61
2019-07-21 02:09:05,7.45,6.60,19.70,99.90,372897,79,21130,-61
2019-07-21 02:09:39,6.80,6.08,19.70,99.90,372541,79,21018,-61
2019-07-21 02:10:14,9.00,6.03,19.70,99.90,373246,79,21590,-60
2019-07-21 02:10:48,7.60,6.60,19.70,99.90,373159,79,21223,-60
2019-07-21 02:11:22,8.58,5.95,19.70,99.90,373289,79,21120,-60
2019-07-21 02:11:55,7.20,6.37,19.70,99.90,373237,79,21121,-60
2019-07-21 02:12:29,9.23,7.03,19.70,99.90,373260,79,21042,-60
2019-07-21 02:13:03,7.08,6.37,19.70,99.90,373261,79,21514,-60
2019-07-21 02:13:36,9.33,6.67,19.70,99.90,373274,77,21116,-60
2019-07-21 02:14:10,8.08,6.30,19.70,99.90,373276,79,21510,-60
2019-07-21 02:14:44,7.40,6.70,19.70,99.90,373198,77,21124,-60
2019-07-21 02:15:18,7.62,6.92,19.70,99.90,373245,79,21607,-58
2019-07-21 02:15:52,8.13,6.95,19.70,99.90,373258,79,21066,-60
2019-07-21 02:16:25,7.05,6.37,19.70,99.90,373326,79,21062,-60
2019-07-21 02:16:59,7.65,6.72,19.70,99.90,373227,79,21530,-60
2019-07-21 02:17:33,7.33,6.62,19.70,99.90,373245,79,21490,-58
2019-07-21 02:18:07,6.97,6.20,19.70,99.90,373265,79,21066,-60
2019-07-21 02:18:40,8.23,6.30,19.70,99.90,373276,79,21062,-60
2019-07-21 02:19:14,7.42,6.28,19.70,99.90,373239,79,21132,-59
2019-07-21 02:19:48,7.30,6.55,19.60,99.90,367041,80,21567,-61
2019-07-21 02:20:22,7.60,6.10,19.70,99.90,371534,79,21160,-60
2019-07-21 02:20:56,7.22,6.40,19.70,99.90,367265,80,21046,-60
2019-07-21 02:21:30,7.62,6.65,19.70,99.90,367217,78,21141,-60
2019-07-21 02:22:03,7.90,6.58,19.70,99.90,367273,80,21566,-60
2019-07-21 02:22:37,7.72,6.92,19.70,99.90,367223,80,21526,-60
2019-07-21 02:23:11,9.63,7.10,19.70,99.90,367268,79,21039,-62
2019-07-21 02:23:44,8.58,6.62,19.70,99.90,367286,80,21074,-60
2019-07-21 02:24:18,8.98,7.12,19.80,99.90,367259,79,21042,-61
2019-07-21 02:24:52,8.05,6.95,19.70,99.90,367247,79,21141,-60
2019-07-21 02:25:25,10.88,7.22,19.80,99.90,367263,79,21129,-61
2019-07-21 02:25:59,7.45,6.75,19.80,99.90,367245,78,21070,-61
2019-07-21 02:26:33,7.35,6.40,19.80,99.90,367273,79,21066,-60
2019-07-21 02:27:06,8.13,6.50,19.80,99.90,367207,79,21070,-62
2019-07-21 02:27:40,7.55,6.72,19.80,99.90,367290,79,21494,-61
2019-07-21 02:28:14,9.93,6.75,19.80,99.90,367284,79,21059,-61
2019-07-21 02:28:47,8.50,6.58,19.80,99.90,367262,80,21055,-61
2019-07-21 02:29:21,7.30,6.58,19.80,99.90,367221,80,21125,-61
2019-07-21 02:29:55,7.72,6.95,19.90,99.90,367205,79,21121,-60
2019-07-21 02:30:29,7.87,7.08,19.90,99.90,367190,80,21034,-61
2019-07-21 02:31:02,7.85,7.03,19.90,99.90,368663,79,21157,-61
2019-07-21 02:31:36,8.45,7.03,19.90,99.90,367224,80,21161,-60
2019-07-21 02:32:10,8.03,7.03,19.90,99.90,367179,80,21073,-61
2019-07-21 02:32:44,7.80,6.95,20.00,99.90,367273,80,21046,-61
2019-07-21 02:33:17,10.13,8.00,20.00,99.90,367240,80,21124,-61
2019-07-21 02:33:51,8.48,6.53,20.00,99.90,367250,80,21484,-61
2019-07-21 02:34:25,7.92,6.83,20.00,99.90,367243,80,21599,-61
2019-07-21 02:34:59,9.20,7.00,20.00,99.90,367269,80,21089,-61
2019-07-21 02:35:32,7.90,7.10,20.00,99.90,367281,80,21136,-61
2019-07-21 02:36:06,9.05,7.33,20.00,99.90,371972,78,21140,-61
2019-07-21 02:36:40,8.35,6.55,20.10,99.90,375820,78,21054,-61
2019-07-21 02:37:13,6.90,6.20,20.10,99.90,375727,78,21023,-62
2019-07-21 02:37:47,8.50,7.67,20.10,99.90,375751,78,21053,-62
2019-07-21 02:38:21,10.90,7.60,20.10,99.90,375768,78,21065,-61
2019-07-21 02:38:54,7.55,6.75,20.20,99.90,375794,77,21030,-61
2019-07-21 02:39:28,12.13,8.53,20.20,99.90,375738,78,21139,-61
2019-07-21 02:40:02,11.15,10.08,20.20,99.90,375685,78,21124,-61
2019-07-21 02:40:35,11.63,7.28,20.20,99.90,375726,78,21050,-61
2019-07-21 02:41:09,9.73,7.20,20.20,99.90,375712,78,21078,-60
2019-07-21 02:41:43,7.80,7.10,20.20,99.90,375650,78,21078,-60
2019-07-21 02:42:17,8.50,7.60,20.20,99.90,375696,78,21070,-60
2019-07-21 02:42:51,13.08,11.55,20.20,99.90,375945,78,21407,-61
2019-07-21 02:43:24,12.93,11.03,20.20,99.90,375950,78,21143,-62
2019-07-21 02:43:58,15.28,12.45,20.20,99.90,375930,78,21026,-61
2019-07-21 02:44:32,9.38,7.28,20.20,99.90,375849,78,21131,-61
2019-07-21 02:45:07,13.85,10.60,20.20,99.90,375869,78,21120,-61
2019-07-21 02:45:41,14.85,13.18,20.20,99.90,375791,78,21074,-62
2019-07-21 02:46:15,12.93,11.55,20.20,99.90,373360,78,21187,-62
2019-07-21 02:46:49,15.80,12.63,20.20,99.90,371509,79,21157,-61
2019-07-21 02:47:22,12.25,8.35,20.20,99.90,373158,79,22044,-61
2019-07-21 02:47:56,8.48,7.58,20.20,99.90,373216,79,21058,-60
2019-07-21 02:48:30,11.68,9.73,20.20,99.90,373250,79,21109,-61
2019-07-21 02:49:03,10.82,8.93,20.20,99.90,373262,79,21135,-61
2019-07-21 02:49:37,11.38,8.80,20.20,99.90,373232,79,21049,-60
2019-07-21 02:50:11,11.55,7.37,20.20,99.90,373258,79,21039,-60
2019-07-21 02:50:45,9.63,7.75,20.30,99.90,373247,79,21082,-60
2019-07-21 02:51:19,9.28,7.85,20.20,99.90,372013,79,21042,-61
2019-07-21 02:51:52,9.38,8.48,20.20,99.90,372149,79,21018,-61
2019-07-21 02:52:26,11.95,9.53,20.20,99.90,373212,79,21136,-60
2019-07-21 02:53:00,14.70,11.10,20.20,99.90,373249,79,21521,-60
2019-07-21 02:53:33,8.45,7.65,20.20,99.90,373229,79,21187,-60
2019-07-21 02:54:07,8.20,6.95,20.30,99.90,373253,79,21038,-61
2019-07-21 02:54:41,9.20,8.20,20.20,99.90,373236,79,22195,-61
2019-07-21 02:55:24,8.93,7.10,20.30,99.90,373228,79,21479,-60
2019-07-21 02:55:57,10.15,7.67,20.30,99.90,370209,79,21095,-61
2019-07-21 02:56:31,9.15,6.97,20.40,99.90,373241,79,21023,-61
2019-07-21 02:57:05,10.03,7.08,20.40,99.90,373174,79,21544,-61
2019-07-21 02:57:38,9.43,8.43,20.40,99.90,373245,79,21129,-61
2019-07-21 02:58:12,8.73,7.80,20.50,99.90,373243,79,21070,-61
2019-07-21 02:58:46,8.98,7.53,20.50,99.90,373247,78,21039,-61
2019-07-21 02:59:19,15.13,7.22,20.50,99.90,373247,79,21151,-61
2019-07-21 02:59:53,8.53,6.78,20.60,99.90,373255,79,21043,-61
2019-07-21 03:00:27,8.80,6.05,20.60,99.90,373254,79,21246,-59
2019-07-21 03:01:01,15.13,10.88,20.60,99.90,373202,77,21051,-60
2019-07-21 03:01:34,9.05,8.15,20.70,99.90,366989,80,21125,-61
2019-07-21 03:02:08,11.93,9.38,20.70,99.90,371088,78,21066,-60
2019-07-21 03:02:42,11.33,9.55,20.70,99.90,372961,79,21608,-61
2019-07-21 03:03:15,9.30,6.75,20.70,99.90,373225,79,21604,-60
2019-07-21 03:03:49,9.85,6.97,20.70,99.90,373234,79,21015,-59
2019-07-21 03:04:23,6.90,6.22,20.70,99.90,373220,79,21062,-59
2019-07-21 03:04:57,8.35,6.60,20.70,99.90,373259,79,21055,-60
2019-07-21 03:05:30,8.43,6.62,20.70,99.90,373254,79,21605,-59
2019-07-21 03:06:04,11.03,9.48,20.70,99.90,373265,79,21023,-60
2019-07-21 03:06:38,9.93,6.62,20.60,99.90,373259,79,21062,-60
2019-07-21 03:07:12,7.53,6.72,20.60,99.90,373160,79,21564,-59
2019-07-21 03:07:45,7.25,6.40,20.60,99.90,373236,79,21035,-61
2019-07-21 03:08:19,10.75,7.15,20.50,99.90,373251,79,21120,-61
2019-07-21 03:08:53,10.18,6.45,20.50,99.90,373234,79,21060,-61
2019-07-21 03:09:26,7.03,6.33,20.50,99.90,373236,79,21514,-61
2019-07-21 03:10:00,7.65,6.60,20.50,99.90,373233,77,21054,-61
2019-07-21 03:10:34,7.22,6.35,20.50,99.90,373246,79,21042,-61
2019-07-21 03:11:07,9.48,7.03,20.50,99.90,373196,79,21062,-61
2019-07-21 03:11:41,9.88,6.72,20.40,99.90,373214,79,21502,-61
2019-07-21 03:12:15,7.20,6.42,20.40,99.90,373268,79,21042,-61
2019-07-21 03:12:48,7.00,6.40,20.40,99.90,371901,78,21055,-61
2019-07-21 03:13:22,7.53,6.35,20.40,99.90,374792,78,21230,-61
2019-07-21 03:13:56,8.20,6.70,20.40,99.90,375674,77,21069,-61
2019-07-21 03:14:29,8.05,6.17,20.30,99.90,375657,78,21046,-61
2019-07-21 03:15:04,9.90,6.03,20.30,99.90,375639,78,21066,-61
2019-07-21 03:15:38,11.50,6.85,20.30,99.90,375667,78,21022,-61
2019-07-21 03:16:11,7.78,6.80,20.30,99.90,375659,78,21038,-61
2019-07-21 03:16:45,7.53,6.83,20.30,99.90,375675,78,21105,-61
2019-07-21 03:17:19,7.47,6.50,20.30,99.90,375561,78,21066,-61
2019-07-21 03:17:52,9.88,6.37,20.20,99.90,375669,78,21058,-61
2019-07-21 03:18:26,9.30,6.90,20.20,99.90,375663,78,21116,-61
2019-07-21 03:19:00,7.42,6.42,20.20,99.90,375655,78,21054,-62
2019-07-21 03:19:33,8.20,6.78,20.20,99.90,375652,78,21050,-61
2019-07-21 03:20:07,8.30,6.53,20.20,99.90,375657,78,21128,-61
2019-07-21 03:20:41,7.95,7.15,20.20,99.90,375653,78,21086,-61
2019-07-21 03:21:15,8.45,6.90,20.20,99.90,375654,78,21022,-61
2019-07-21 03:21:48,8.18,7.37,20.20,99.90,375672,78,21135,-61
2019-07-21 03:22:22,10.18,7.28,20.10,99.90,375655,78,21509,-60
2019-07-21 03:22:56,8.05,7.28,20.00,99.90,375667,78,21124,-61
2019-07-21 03:23:29,9.35,7.62,20.00,99.90,372819,78,21430,-60
2019-07-21 03:24:03,10.58,7.08,20.00,99.90,358423,82,21144,-61
2019-07-21 03:24:37,9.05,7.10,19.90,99.90,367208,80,21136,-60
2019-07-21 03:25:11,11.28,7.67,19.80,99.90,367258,80,21058,-60
2019-07-21 03:25:45,15.68,8.20,19.70,99.90,367217,80,21061,-60
2019-07-21 03:26:18,10.08,7.70,19.70,99.90,367217,80,21140,-59
2019-07-21 03:26:52,8.95,8.05,19.60,99.90,367238,80,21455,-60
2019-07-21 03:27:26,11.05,7.85,19.60,99.90,367161,80,21133,-60
2019-07-21 03:28:00,14.95,8.43,19.50,99.90,367258,80,21086,-60
2019-07-21 03:28:33,10.63,8.58,19.50,99.90,367259,80,21058,-60
2019-07-21 03:29:07,8.75,7.78,19.40,99.90,367239,80,21572,-60
2019-07-21 03:29:41,10.50,7.50,19.40,99.90,367219,80,21140,-61
2019-07-21 03:30:19,10.70,7.95,19.30,99.90,367195,80,21128,-60
2019-07-21 03:30:53,9.53,8.33,19.30,99.90,367257,80,21091,-60
2019-07-21 03:31:26,10.75,8.10,19.30,99.90,367201,80,21082,-60
2019-07-21 03:32:00,12.95,8.90,19.30,99.90,367193,80,21070,-60
2019-07-21 03:32:34,9.18,8.05,19.20,99.90,367224,80,21529,-60
2019-07-21 03:33:07,11.65,8.95,19.20,99.90,367216,80,21095,-60
2019-07-21 03:33:41,12.33,8.20,19.20,99.90,367216,80,21525,-61
2019-07-21 03:34:15,11.80,9.33,19.10,99.90,367450,78,21062,-59
2019-07-21 03:34:48,11.80,9.58,19.10,99.90,374300,78,21047,-60
2019-07-21 03:35:22,11.55,9.48,19.00,99.90,375647,78,21030,-60
2019-07-21 03:35:56,12.13,9.35,19.00,99.90,375695,78,21128,-60
2019-07-21 03:36:30,11.78,10.18,19.00,99.90,375632,78,21128,-60
2019-07-21 03:37:04,13.72,9.33,18.90,99.90,375602,78,21108,-61
2019-07-21 03:37:37,18.23,10.30,18.90,99.90,375706,78,21540,-60
2019-07-21 03:38:11,11.95,10.28,18.80,99.90,375613,78,21116,-59
2019-07-21 03:38:45,12.58,9.63,18.80,99.90,372648,78,21532,-60
2019-07-21 03:39:19,13.88,9.55,18.80,99.90,367219,80,21050,-60
2019-07-21 03:39:52,16.77,9.75,18.70,99.90,367252,80,21034,-59
2019-07-21 03:40:26,12.63,9.38,18.70,99.90,367208,79,21117,-60
2019-07-21 03:41:00,15.83,10.28,18.60,99.90,367298,80,21053,-60
2019-07-21 03:41:33,11.43,10.20,18.60,99.90,367233,80,21144,-60
2019-07-21 03:42:07,14.13,10.35,18.60,99.90,367246,80,21046,-60
2019-07-21 03:42:41,11.73,9.43,18.60,99.90,367230,80,21062,-60
2019-07-21 03:43:14,12.58,10.00,18.50,99.90,367211,80,21145,-60
2019-07-21 03:43:48,15.53,10.43,18.50,99.90,367228,79,21077,-60
2019-07-21 03:44:22,10.53,9.45,18.50,99.90,367180,80,21144,-60
2019-07-21 03:44:55,11.97,10.65,18.50,99.90,367209,80,21604,-60
2019-07-21 03:45:29,11.40,10.18,18.50,99.90,367226,80,21046,-60
2019-07-21 03:46:03,12.95,10.00,18.40,99.90,367236,80,21074,-59
2019-07-21 03:46:36,14.23,10.45,18.40,99.90,367225,80,21034,-60
2019-07-21 03:47:10,12.43,9.83,18.40,99.90,367145,80,21144,-60
2019-07-21 03:47:44,14.87,10.30,18.40,99.90,367230,80,21128,-60
2019-07-21 03:48:17,12.63,10.98,18.30,99.90,367223,80,21124,-60
2019-07-21 03:48:51,14.15,10.48,18.30,99.90,367231,80,21082,-60
2019-07-21 03:49:25,11.55,10.30,18.30,99.90,366057,80,21074,-60
2019-07-21 03:49:58,16.15,10.88,18.30,99.90,373228,79,21537,-60
2019-07-21 03:50:32,11.43,9.83,18.30,99.90,373198,79,21569,-60
2019-07-21 03:51:06,13.78,10.18,18.30,99.90,373233,79,21137,-60
2019-07-21 03:51:39,13.58,10.80,18.30,99.90,373229,79,21070,-60
2019-07-21 03:52:13,10.98,9.88,18.30,99.90,373271,77,21070,-60
2019-07-21 03:52:47,15.80,11.30,18.40,99.90,373225,79,21451,-60
2019-07-21 03:53:20,14.25,10.93,18.30,99.90,372210,77,21035,-58
2019-07-21 03:53:54,13.30,10.75,18.30,99.90,371905,79,21506,-60
2019-07-21 03:54:28,13.40,10.93,18.30,99.90,373214,79,21042,-60
2019-07-21 03:55:02,12.23,11.03,18.20,99.90,373250,79,21054,-59
2019-07-21 03:55:36,12.20,10.68,18.20,99.90,373201,77,21148,-60
2019-07-21 03:56:10,14.93,11.65,18.20,99.90,373224,79,21553,-60
2019-07-21 03:56:43,16.17,12.75,18.20,99.90,371839,78,21180,-58
2019-07-21 03:57:17,12.28,11.00,18.20,99.90,373158,79,21102,-60
2019-07-21 03:57:51,14.15,11.18,18.20,99.90,373245,79,21121,-60
2019-07-21 03:58:24,16.42,12.35,18.20,99.90,373256,79,21514,-60
2019-07-21 03:58:58,11.25,9.98,18.20,99.90,373185,79,21137,-59
2019-07-21 03:59:32,15.32,11.88,18.20,99.90,373238,79,21548,-59
2019-07-21 04:00:09,16.07,11.93,18.20,99.90,373278,79,21074,-60
2019-07-21 04:01:14,16.32,12.00,18.20,99.90,373257,79,21086,-59
2019-07-21 04:01:52,12.23,10.90,18.10,99.90,376130,77,21091,-59
2019-07-21 04:02:26,14.50,12.65,18.20,99.90,376012,78,21062,-60
2019-07-21 04:03:00,14.90,12.43,18.20,99.90,376090,78,21038,-60
2019-07-21 04:03:33,18.67,12.37,18.10,99.90,376065,78,21061,-59
2019-07-21 04:04:07,15.65,12.58,18.10,99.90,374304,77,21030,-60
2019-07-21 04:04:41,14.35,12.68,18.10,99.90,383180,77,21533,-60
2019-07-21 04:05:14,14.60,12.03,18.10,99.90,383201,77,21480,-60
2019-07-21 04:05:48,14.45,12.60,18.10,99.90,383175,77,21053,-59
2019-07-21 04:06:22,15.60,12.47,18.00,99.90,383229,77,21045,-59
2019-07-21 04:06:56,15.93,13.05,18.10,99.90,381239,77,21136,-60
2019-07-21 04:07:29,16.23,12.45,18.10,99.90,371520,77,21116,-59
2019-07-21 04:08:03,16.25,11.80,18.10,99.90,369646,80,21128,-59
2019-07-21 04:08:37,14.55,12.33,18.10,99.90,369648,80,21046,-58
2019-07-21 04:09:10,14.55,11.57,18.10,99.90,369636,80,21127,-60
2019-07-21 04:09:44,14.87,12.70,18.10,99.90,369626,80,21049,-60
2019-07-21 04:10:22,13.10,11.65,18.10,99.90,369661,80,21073,-60
2019-07-21 04:10:55,13.18,11.63,18.10,99.90,363658,81,21564,-59
2019-07-21 04:11:29,14.65,11.35,18.10,99.90,363689,81,21049,-60
2019-07-21 04:12:03,14.25,11.70,18.10,99.90,363669,79,21033,-61
2019-07-21 04:12:36,13.35,10.53,18.10,99.90,363698,81,21041,-61
2019-07-21 04:13:10,13.38,11.00,18.10,99.90,363667,81,21115,-61
2019-07-21 04:13:44,12.47,10.95,18.10,99.90,363687,81,21809,-62
2019-07-21 04:14:18,12.75,11.45,18.10,99.90,363665,81,21216,-61
2019-07-21 04:14:52,19.02,11.93,18.10,99.90,363670,81,21038,-61
2019-07-21 04:15:25,12.93,11.60,18.10,99.90,363673,79,21116,-60
2019-07-21 04:15:59,16.35,12.18,18.10,99.90,363718,81,21127,-60
2019-07-21 04:16:33,13.88,11.75,18.10,99.90,363737,81,21119,-60
2019-07-21 04:17:06,12.80,11.15,18.10,99.90,363623,81,21131,-60
2019-07-21 04:17:40,13.62,11.80,18.10,99.90,365966,78,21136,-60
2019-07-21 04:18:14,13.32,11.97,18.10,99.90,378536,78,21139,-60
2019-07-21 04:18:47,15.30,12.40,18.10,99.90,379219,78,21604,-61
2019-07-21 04:19:21,14.13,12.05,18.10,99.90,379214,78,21567,-61
2019-07-21 04:19:55,15.53,11.80,18.10,99.90,379208,78,21041,-60
2019-07-21 04:20:28,15.58,12.60,18.10,99.90,379183,78,21060,-61
2019-07-21 04:21:02,13.75,11.65,18.10,99.90,379264,78,21064,-61
2019-07-21 04:21:36,12.95,11.50,18.10,99.90,379236,78,21068,-61
2019-07-21 04:22:09,14.60,11.30,18.10,99.90,379218,78,21528,-61
2019-07-21 04:22:43,16.32,11.93,18.10,99.90,379242,78,21009,-60
2019-07-21 04:23:17,14.43,12.18,18.10,99.90,379225,78,21497,-61
2019-07-21 04:23:50,18.50,13.55,18.10,99.90,379243,78,21013,-60
2019-07-21 04:24:24,15.80,12.23,18.10,99.90,379265,77,21488,-60
2019-07-21 04:24:58,13.83,11.88,18.10,99.90,379261,78,21043,-60
2019-07-21 04:25:32,12.73,11.40,18.10,99.90,375069,78,21021,-61
2019-07-21 04:26:05,18.30,12.45,18.10,99.90,363703,81,21041,-61
2019-07-21 04:26:39,13.85,12.33,18.10,99.90,363649,81,21045,-59
2019-07-21 04:27:13,14.30,11.45,18.10,99.90,363662,81,21030,-59
2019-07-21 04:27:46,13.93,12.07,18.10,99.90,363713,79,21124,-60
2019-07-21 04:28:20,13.05,11.65,18.10,99.90,363633,81,21155,-61
2019-07-21 04:28:54,17.32,11.70,18.10,99.90,363672,81,21489,-60
2019-07-21 04:29:27,13.88,12.05,18.10,99.90,363696,81,21088,-59
2019-07-21 04:30:01,13.53,12.03,18.10,99.90,363704,81,21587,-60
2019-07-21 04:30:35,12.65,11.40,18.10,99.90,363677,80,21033,-59
2019-07-21 04:31:09,15.15,12.58,18.10,99.90,363686,81,21521,-61
2019-07-21 04:31:42,16.87,12.25,18.10,99.90,363659,81,21147,-61
2019-07-21 04:32:16,13.20,11.90,18.10,99.90,363693,81,21033,-60
2019-07-21 04:32:50,17.80,12.13,18.10,99.90,363685,81,21054,-61
2019-07-21 04:33:24,15.58,12.37,18.10,99.90,363727,81,21073,-59
2019-07-21 04:33:57,14.98,12.23,18.10,99.90,363747,81,21535,-61
2019-07-21 04:34:31,15.23,12.43,18.10,99.90,363693,81,21607,-58
2019-07-21 04:35:06,17.05,13.05,18.00,99.90,363709,81,21535,-61
2019-07-21 04:35:39,13.78,12.33,18.00,99.90,363700,81,21088,-61
2019-07-21 04:36:14,15.75,12.28,18.00,99.90,374133,78,21452,-61
2019-07-21 04:36:48,15.72,11.83,18.10,99.90,379223,78,21076,-58
2019-07-21 04:37:21,13.85,11.85,18.10,99.90,379151,78,21056,-59
2019-07-21 04:37:55,14.28,11.97,18.10,99.90,379229,78,21145,-60
2019-07-21 04:38:29,17.82,12.88,18.10,99.90,379169,78,21562,-60
2019-07-21 04:39:02,14.87,11.90,18.10,99.90,378265,78,21119,-61
2019-07-21 04:39:36,15.00,12.60,18.10,99.90,369942,80,21531,-59
2019-07-21 04:40:10,15.20,11.90,18.10,99.90,369651,78,21116,-60
2019-07-21 04:40:44,13.83,12.40,18.10,99.90,363937,80,21552,-60
2019-07-21 04:41:18,15.55,13.30,18.10,99.90,363935,81,21040,-60
2019-07-21 04:41:52,16.67,13.13,18.10,99.90,364013,81,21037,-60
2019-07-21 04:42:25,14.75,12.88,18.10,99.90,364061,81,21053,-60
2019-07-21 04:42:59,16.12,12.50,18.20,99.90,364042,81,21583,-60
2019-07-21 04:43:33,15.58,12.40,18.10,99.90,375179,78,21123,-59
2019-07-21 04:44:06,16.30,11.95,18.10,99.90,379242,78,21122,-59
2019-07-21 04:44:40,16.17,12.63,18.10,99.90,379277,78,21033,-60
2019-07-21 04:45:15,14.78,13.15,18.10,99.90,379201,78,21114,-58
2019-07-21 04:45:48,14.73,13.22,18.00,99.90,379220,78,21056,-60
2019-07-21 04:46:22,18.27,13.90,18.10,99.90,379206,78,21049,-60
2019-07-21 04:46:56,15.93,12.85,18.00,99.90,379255,78,21111,-60
2019-07-21 04:47:30,16.62,12.88,18.00,99.90,379205,78,21478,-59
2019-07-21 04:48:03,15.10,12.63,18.00,99.90,379244,78,21126,-60
2019-07-21 04:48:37,18.00,13.75,18.00,99.90,379225,78,21118,-60
2019-07-21 04:49:11,15.85,14.18,18.10,99.90,379227,78,21123,-60
2019-07-21 04:49:44,15.90,13.60,18.00,99.90,379265,78,21115,-59
2019-07-21 04:50:20,15.85,14.13,18.00,99.90,379203,78,21060,-59
2019-07-21 04:50:53,15.13,12.23,18.00,99.90,371329,78,21148,-60
2019-07-21 04:51:27,13.90,12.13,18.10,99.90,376776,78,21072,-60
2019-07-21 04:52:01,17.70,12.68,18.10,99.90,376805,78,21033,-62
2019-07-21 04:52:34,16.55,13.70,18.10,99.90,375051,78,21045,-60
2019-07-21 04:53:08,16.50,13.48,18.10,99.90,376776,78,21025,-60
2019-07-21 04:53:42,16.23,12.85,18.10,99.90,376836,78,21029,-61
2019-07-21 04:54:15,16.67,12.35,18.20,99.90,376783,78,21073,-60
2019-07-21 04:54:50,14.53,12.95,18.20,99.90,376795,78,21053,-60
2019-07-21 04:55:24,13.60,12.07,18.20,99.90,376842,78,21115,-60
2019-07-21 04:55:57,15.65,13.50,18.20,99.90,376791,78,21119,-60
2019-07-21 04:56:31,16.40,13.43,18.20,99.90,376824,78,21123,-60
2019-07-21 04:57:05,15.10,13.38,18.20,99.90,376730,78,21041,-61
2019-07-21 04:57:38,18.90,12.30,18.20,99.90,376836,78,21543,-59
2019-07-21 04:58:12,17.50,13.85,18.20,99.90,376765,78,21496,-60
2019-07-21 04:58:46,16.23,12.90,18.20,99.90,376800,78,21506,-60
2019-07-21 04:59:19,15.93,12.75,18.20,99.90,376811,78,21063,-59
2019-07-21 04:59:53,15.72,13.22,18.20,99.90,376758,77,21026,-59
2019-07-21 05:00:27,14.83,13.30,18.20,99.90,376798,77,21041,-60
2019-07-21 05:01:01,15.20,13.30,18.20,99.90,376818,77,21140,-59
2019-07-21 05:01:34,16.00,13.38,18.20,99.90,376798,78,21060,-60
2019-07-21 05:02:08,18.90,12.68,18.20,99.90,376870,77,21119,-60
2019-07-21 05:02:42,13.70,12.28,18.20,99.90,373351,78,21131,-60
2019-07-21 05:03:16,18.80,12.18,18.20,99.90,376828,78,21115,-57
2019-07-21 05:03:49,17.05,12.63,18.10,99.90,376792,78,21061,-60
2019-07-21 05:04:23,13.58,11.95,18.10,99.90,376771,78,21508,-59
2019-07-21 05:04:57,13.35,12.00,18.10,99.90,376842,78,21123,-59
2019-07-21 05:05:30,17.52,13.70,18.10,99.90,376819,78,21517,-60
2019-07-21 05:06:04,15.78,14.07,18.10,99.90,376832,78,21073,-59
2019-07-21 05:06:38,15.32,13.20,18.10,99.90,376831,78,21052,-60
2019-07-21 05:07:12,18.10,13.90,18.10,99.90,376728,78,21069,-59
2019-07-21 05:07:45,16.17,12.85,18.10,99.90,376818,78,21046,-60
2019-07-21 05:08:19,15.35,13.30,18.10,99.90,376819,78,21131,-60
2019-07-21 05:08:53,16.15,12.68,18.10,99.90,376857,78,21025,-58
2019-07-21 05:09:26,15.85,13.70,18.00,99.90,376852,78,21048,-60
2019-07-21 05:10:00,16.42,13.90,18.10,99.90,376857,78,21191,-60
2019-07-21 05:10:34,14.65,13.08,18.10,99.90,376785,78,21021,-60
2019-07-21 05:11:07,12.73,11.43,18.00,99.90,376845,78,21017,-60
2019-07-21 05:11:41,15.85,12.53,18.10,99.90,376817,78,21065,-60
2019-07-21 05:12:15,16.27,12.82,18.10,99.90,376842,78,21013,-60
2019-07-21 05:12:48,14.68,12.40,18.10,99.90,376815,78,21037,-59
2019-07-21 05:13:22,15.48,12.53,18.10,99.90,373347,78,21143,-60
2019-07-21 05:13:56,20.57,12.45,18.00,99.90,376777,78,21488,-59
2019-07-21 05:14:29,14.58,13.03,18.00,99.90,376836,78,21021,-60
2019-07-21 05:15:03,14.83,12.78,18.00,99.90,376820,78,21516,-58
2019-07-21 05:15:37,14.63,12.78,18.00,99.90,376810,78,21061,-60
2019-07-21 05:16:10,15.30,13.22,18.00,99.90,376840,78,21509,-60
2019-07-21 05:16:44,16.57,14.05,18.00,99.90,376790,78,21533,-60
2019-07-21 05:17:18,13.30,11.90,18.00,99.90,376717,78,21049,-60
2019-07-21 05:17:51,14.38,11.55,18.00,99.90,376836,78,21119,-59
2019-07-21 05:18:25,12.98,11.70,18.00,99.90,376810,78,21045,-60
2019-07-21 05:18:59,16.40,12.95,18.00,99.90,376829,78,21065,-59
2019-07-21 05:19:33,14.93,12.65,18.00,99.90,376804,78,21049,-60
2019-07-21 05:20:07,13.25,11.83,18.00,99.90,376838,78,21143,-60
2019-07-21 05:20:41,16.00,12.70,18.00,99.90,376782,78,21151,-60
2019-07-21 05:21:14,13.43,12.03,18.10,99.90,376830,78,21073,-60
2019-07-21 05:21:48,14.95,12.28,18.10,99.90,376836,78,21049,-60
2019-07-21 05:22:22,15.95,12.20,18.10,99.90,376832,78,21516,-60
2019-07-21 05:22:55,16.80,12.82,18.10,99.90,376812,78,21481,-60
2019-07-21 05:23:29,16.12,13.35,18.10,99.90,376805,78,21532,-61
2019-07-21 05:24:03,14.43,12.40,18.10,99.90,375001,78,21045,-61
2019-07-21 05:24:36,15.05,12.60,18.10,99.90,371572,78,21112,-61
2019-07-21 05:25:10,15.60,12.85,18.10,99.90,376848,78,21033,-60
2019-07-21 05:25:44,13.65,12.20,18.10,99.90,376832,78,21499,-60
2019-07-21 05:26:17,16.02,12.03,18.10,99.90,376834,78,21146,-60
2019-07-21 05:26:51,14.53,12.15,18.10,99.90,376792,78,21037,-60
2019-07-21 05:27:25,14.25,12.73,18.10,99.90,376734,78,21067,-59
2019-07-21 05:27:59,15.63,12.93,18.10,99.90,376816,78,21104,-59
2019-07-21 05:28:32,14.53,12.73,18.10,99.90,376807,78,21021,-60
2019-07-21 05:29:06,15.80,12.50,18.00,99.90,376821,78,21021,-60
2019-07-21 05:29:40,13.72,12.33,18.00,99.90,376820,78,21135,-60
2019-07-21 05:30:14,16.27,13.83,18.00,99.90,374160,78,21042,-58
2019-07-21 05:30:48,17.57,13.40,18.00,99.90,376794,78,21167,-60
2019-07-21 05:31:21,14.38,12.88,18.00,99.90,376817,78,21135,-60
2019-07-21 05:31:55,14.80,13.32,18.00,99.90,376818,78,21045,-61
2019-07-21 05:32:29,16.00,13.70,18.00,99.90,376816,78,21069,-59
2019-07-21 05:33:02,15.98,14.28,18.00,99.90,376811,78,21128,-60
2019-07-21 05:33:36,16.65,14.35,18.00,99.90,376813,78,21049,-59
2019-07-21 05:34:10,16.07,14.47,18.00,99.90,376828,78,21049,-60
2019-07-21 05:34:43,19.57,13.58,18.00,99.90,376808,78,21073,-58
2019-07-21 05:35:17,16.12,14.30,17.90,99.90,376816,78,21130,-60
2019-07-21 05:35:51,17.05,14.47,17.90,99.90,376813,78,21056,-60
2019-07-21 05:36:24,20.05,14.35,17.90,99.90,376821,78,21068,-59
2019-07-21 05:36:58,14.85,13.32,17.90,99.90,376778,78,21115,-58
2019-07-21 05:37:32,15.40,13.80,17.90,99.90,376774,78,21060,-60
2019-07-21 05:38:05,14.80,13.13,17.90,99.90,376843,78,21551,-60
2019-07-21 05:38:39,14.18,12.73,17.90,99.90,376809,78,21061,-60
2019-07-21 05:39:13,15.03,12.78,17.90,99.90,376807,78,22050,-60
2019-07-21 05:39:46,18.40,12.78,17.90,99.90,376811,78,21131,-59
2019-07-21 05:40:20,20.10,12.85,17.90,99.90,373436,78,21029,-60
2019-07-21 05:40:54,15.15,13.13,17.90,99.90,378576,77,21508,-60
2019-07-21 05:41:28,14.30,12.75,17.90,99.90,379281,78,21025,-60
2019-07-21 05:42:02,15.10,13.38,17.90,99.90,379232,78,21115,-59
2019-07-21 05:42:35,16.80,13.32,17.80,99.90,379247,78,21038,-60
2019-07-21 05:43:09,19.50,14.25,17.90,99.90,379228,78,21056,-60
2019-07-21 05:43:43,15.55,12.88,17.90,99.90,376812,77,21575,-60
2019-07-21 05:44:17,18.07,14.45,17.90,99.90,376834,78,21114,-60
2019-07-21 05:44:50,15.72,13.75,17.90,99.90,376804,78,21115,-60
2019-07-21 05:45:24,15.25,13.15,17.90,99.90,376644,78,21112,-61
2019-07-21 05:45:58,14.53,12.95,17.90,99.90,369718,80,21057,-61
2019-07-21 05:46:31,15.13,12.93,17.90,99.90,369962,80,21521,-60
2019-07-21 05:47:05,15.03,12.82,17.90,99.90,369862,80,21026,-61
2019-07-21 05:47:39,15.45,12.75,17.90,99.90,369951,80,21065,-59
2019-07-21 05:48:12,16.05,13.55,17.90,99.90,369967,80,21042,-61
2019-07-21 05:48:46,17.90,12.65,17.90,99.90,369830,78,21249,-60
2019-07-21 05:49:20,18.65,13.85,17.90,99.90,369935,80,21116,-60
2019-07-21 05:49:53,16.12,12.88,17.90,99.90,369913,78,21505,-60
2019-07-21 05:50:27,14.40,13.00,17.90,99.90,369932,78,21128,-59
2019-07-21 05:51:01,15.80,12.13,18.00,99.90,369915,80,21057,-60
2019-07-21 05:51:35,14.10,12.50,18.00,99.90,369854,80,21565,-58
2019-07-21 05:52:08,14.87,13.30,18.00,99.90,369934,78,21067,-59
2019-07-21 05:52:42,14.10,12.60,18.00,99.90,369906,80,21571,-60
2019-07-21 05:53:16,14.83,13.08,18.00,99.90,369972,80,21057,-60
2019-07-21 05:53:50,16.37,13.15,18.00,99.90,369928,78,21465,-60
2019-07-21 05:54:23,15.25,13.60,18.00,99.90,369984,80,21014,-58
2019-07-21 05:54:57,14.75,12.50,18.00,99.90,369917,80,21041,-60
2019-07-21 05:55:31,14.60,12.30,18.00,99.90,369955,80,21045,-60
2019-07-21 05:56:05,16.90,13.03,18.00,99.90,369928,78,21143,-61
2019-07-21 05:56:38,15.18,12.82,18.10,99.90,376327,78,21506,-60
2019-07-21 05:57:12,17.92,13.20,18.00,99.90,369839,80,21516,-60
2019-07-21 05:57:46,14.53,12.70,18.10,99.90,369989,80,21053,-60
2019-07-21 05:58:19,17.10,12.53,18.10,99.90,369919,78,21057,-60
2019-07-21 05:58:53,16.67,13.93,18.10,99.90,369983,80,21037,-60
2019-07-21 05:59:27,15.48,13.22,18.10,99.90,369913,80,21061,-60
2019-07-21 06:00:00,16.20,12.68,18.10,99.90,369977,80,21115,-60
2019-07-21 06:00:34,18.37,13.05,18.10,99.90,369923,78,21073,-60
2019-07-21 06:01:08,16.60,13.53,18.10,99.90,369980,80,21042,-60
2019-07-21 06:01:41,19.37,11.88,18.10,99.90,369956,80,21053,-60
2019-07-21 06:02:15,14.73,12.20,18.10,99.90,375158,78,21595,-60
2019-07-21 06:02:49,15.70,12.00,18.10,99.90,379177,77,21119,-60
2019-07-21 06:03:22,16.60,12.15,18.10,99.90,379276,78,21056,-60
2019-07-21 06:03:56,14.87,12.15,18.20,99.90,379228,78,21559,-60
2019-07-21 06:04:30,12.82,11.33,18.20,99.90,379230,78,21009,-60
2019-07-21 06:05:05,12.40,11.18,18.20,99.90,379248,78,21036,-61
2019-07-21 06:05:39,13.35,11.55,18.20,99.90,379228,78,21140,-61
2019-07-21 06:06:13,16.95,11.55,18.20,99.90,379237,78,21115,-61
2019-07-21 06:06:46,13.20,11.80,18.20,99.90,379161,78,21036,-61
2019-07-21 06:07:20,15.05,11.65,18.20,99.90,379121,78,21115,-63
2019-07-21 06:07:54,15.88,12.13,18.20,99.90,379164,78,21041,-61
2019-07-21 06:08:27,16.12,12.35,18.20,99.90,379165,78,21138,-61
2019-07-21 06:09:01,13.90,12.40,18.20,99.90,379164,78,21123,-61
2019-07-21 06:09:35,14.90,12.30,18.30,99.90,379160,78,21095,-61
2019-07-21 06:10:09,14.05,11.55,18.30,99.90,379164,78,21114,-59
2019-07-21 06:10:43,12.53,11.20,18.30,99.90,379114,78,21504,-61
2019-07-21 06:11:17,12.28,10.20,18.30,99.90,379211,78,21139,-61
2019-07-21 06:11:50,11.53,10.38,18.30,99.90,379189,78,21077,-61
2019-07-21 06:12:24,11.40,10.28,18.40,99.90,374391,78,21512,-59
2019-07-21 06:12:58,13.38,10.43,18.40,99.90,376757,78,21131,-61
2019-07-21 06:13:31,14.00,10.08,18.40,99.90,376807,78,21200,-61
2019-07-21 06:14:05,12.65,10.55,18.40,99.90,376777,78,21045,-61
2019-07-21 06:14:39,13.25,11.38,18.40,99.90,376776,78,21069,-61
2019-07-21 06:15:13,13.50,10.60,18.40,99.90,376800,78,21119,-61
2019-07-21 06:15:47,11.78,10.23,18.40,99.90,376793,78,21041,-61
2019-07-21 06:16:21,11.60,9.78,18.40,99.90,376818,78,21464,-61
2019-07-21 06:16:54,10.98,9.70,18.50,99.90,376767,78,21124,-61
2019-07-21 06:17:28,12.00,10.13,18.50,99.90,376771,78,21117,-62
2019-07-21 06:18:02,11.30,10.13,18.50,99.90,376811,78,21053,-61
2019-07-21 06:18:35,10.28,9.30,18.40,99.90,376811,78,21135,-62
2019-07-21 06:19:09,14.33,10.50,18.50,99.90,376786,78,21065,-61
2019-07-21 06:19:43,14.07,10.08,18.50,99.90,376840,78,21481,-61
2019-07-21 06:20:18,15.53,10.95,18.50,99.90,376803,78,21583,-62
2019-07-21 06:20:51,13.05,9.83,18.50,99.90,376256,78,21186,-61
2019-07-21 06:21:25,13.58,9.90,18.50,99.90,376840,78,21037,-61
2019-07-21 06:21:59,12.10,10.28,18.50,99.90,376817,78,21069,-62
2019-07-21 06:22:32,11.97,9.65,18.50,99.90,376830,78,21103,-62
2019-07-21 06:23:06,10.50,9.05,18.60,99.90,365959,79,21073,-61
2019-07-21 06:23:40,12.50,10.60,18.60,99.90,373178,78,21524,-61
2019-07-21 06:24:13,12.37,9.55,18.50,99.90,363926,81,21139,-62
2019-07-21 06:24:47,10.88,9.78,18.60,99.90,366692,80,21507,-61
2019-07-21 06:25:21,12.00,10.25,18.50,99.90,366749,80,21047,-62
2019-07-21 06:25:55,12.23,10.00,18.50,99.90,366729,80,21055,-59
2019-07-21 06:26:28,10.78,9.68,18.50,99.90,366744,80,21079,-61
2019-07-21 06:27:02,11.18,9.38,18.40,99.90,366654,80,21137,-62
2019-07-21 06:27:36,11.30,10.20,18.40,99.90,366735,80,21083,-62
2019-07-21 06:28:10,14.07,10.58,18.40,99.90,366777,80,21138,-59
2019-07-21 06:28:43,10.60,9.38,18.40,99.90,366722,80,21059,-61
2019-07-21 06:29:17,12.13,9.23,18.40,99.90,366774,80,21032,-61
2019-07-21 06:29:51,10.80,9.30,18.50,99.90,366707,80,21122,-61
2019-07-21 06:30:24,12.93,8.83,18.60,99.90,366711,80,21059,-61
2019-07-21 06:30:58,10.98,9.48,18.60,99.90,366683,80,21043,-61
2019-07-21 06:31:32,10.40,9.28,18.60,99.90,366764,80,21557,-61
2019-07-21 06:32:05,11.68,9.73,18.60,99.90,366721,80,21049,-61
2019-07-21 06:32:39,13.48,9.35,18.70,99.90,366757,80,21542,-61
2019-07-21 06:33:13,13.78,9.40,18.70,99.90,366706,80,21151,-61
2019-07-21 06:33:46,9.45,8.40,18.70,99.90,364048,80,21051,-62
2019-07-21 06:34:20,11.93,9.80,18.70,99.90,374863,78,21056,-61
2019-07-21 06:34:54,11.93,8.40,18.80,99.90,369963,80,21036,-61
2019-07-21 06:35:28,10.18,8.45,18.80,99.90,369938,79,21057,-60
2019-07-21 06:36:02,9.83,8.35,18.80,99.90,369959,80,21050,-61
2019-07-21 06:36:36,11.28,8.55,18.80,99.90,369930,80,21540,-60
2019-07-21 06:37:09,9.28,8.20,18.90,99.90,364922,79,21133,-61
2019-07-21 06:37:43,11.60,8.48,18.90,99.90,371661,79,21111,-61
2019-07-21 06:38:17,9.08,8.18,18.90,99.90,363868,81,21118,-61
2019-07-21 06:38:50,9.90,8.78,18.90,99.90,371634,79,21480,-61
2019-07-21 06:39:24,11.65,9.08,18.80,99.90,363793,81,21532,-61
2019-07-21 06:39:58,14.45,9.33,18.90,99.90,371677,79,21065,-62
2019-07-21 06:40:31,11.18,8.65,18.90,99.90,364301,79,21056,-61
2019-07-21 06:41:05,13.45,9.43,18.90,99.90,364082,80,21493,-61
2019-07-21 06:41:39,8.88,7.97,18.90,99.90,363518,81,21131,-61
2019-07-21 06:42:12,9.45,8.35,19.00,99.90,363544,81,21140,-60
2019-07-21 06:42:46,9.60,7.72,19.00,99.90,363517,81,21077,-61
2019-07-21 06:43:20,8.80,7.60,19.00,99.90,363550,81,21050,-61
2019-07-21 06:43:53,8.88,7.55,19.00,99.90,365276,81,21077,-61
2019-07-21 06:44:27,11.57,9.15,19.10,99.90,365271,81,21112,-61
2019-07-21 06:45:01,8.48,7.58,19.10,99.90,363524,81,21131,-60
2019-07-21 06:45:34,8.60,7.80,19.10,99.90,363529,81,21123,-61
2019-07-21 06:46:09,11.80,8.35,19.00,99.90,363502,81,21147,-61
2019-07-21 06:46:43,11.00,8.03,19.00,99.90,363546,81,21085,-61
2019-07-21 06:47:16,9.18,8.28,19.00,99.90,363437,81,21580,-61
2019-07-21 06:47:50,8.50,7.70,19.00,99.90,363524,81,21069,-61
2019-07-21 06:48:24,9.55,8.48,19.00,99.90,363551,81,21139,-60
2019-07-21 06:48:57,9.43,7.78,19.00,99.90,363534,81,21603,-61
2019-07-21 06:49:31,11.08,8.00,19.00,99.90,363484,81,21469,-61
2019-07-21 06:50:07,9.03,8.00,19.00,99.90,363551,81,21081,-60
2019-07-21 06:50:40,9.13,8.30,19.00,99.90,363053,81,21077,-61
2019-07-21 06:51:14,8.58,7.67,19.00,99.90,367487,79,21234,-61
2019-07-21 06:51:48,9.10,7.87,19.00,99.90,363534,81,21069,-60
2019-07-21 06:52:21,9.45,8.28,19.00,99.90,363858,79,21140,-61
2019-07-21 06:52:55,9.43,8.28,19.00,99.90,363527,81,21069,-59
2019-07-21 06:53:29,9.18,8.28,19.00,99.90,363488,81,21607,-61
2019-07-21 06:54:02,11.75,8.15,19.00,99.90,363503,79,21049,-61
2019-07-21 06:54:36,8.95,7.83,19.10,99.90,371677,79,21134,-61
2019-07-21 06:55:10,8.03,6.62,19.10,99.90,363860,81,21147,-59
2019-07-21 06:55:44,10.63,7.78,19.20,99.90,371674,79,21025,-61
2019-07-21 06:56:17,10.90,7.85,19.30,99.90,363873,81,21567,-60
2019-07-21 06:56:51,8.43,6.42,19.30,99.90,371652,79,21060,-61
2019-07-21 06:57:25,8.48,7.22,19.30,99.90,363810,81,21151,-61
2019-07-21 06:57:58,9.28,7.22,19.30,99.90,371670,79,21013,-61
2019-07-21 06:58:32,8.40,6.12,19.40,99.90,363875,81,21068,-61
2019-07-21 06:59:06,9.65,7.72,19.40,99.90,371725,79,21509,-60
2019-07-21 06:59:40,7.78,6.35,19.30,99.90,363855,80,21138,-60
2019-07-21 07:00:14,8.98,7.72,19.30,99.90,371701,79,21017,-60
2019-07-21 07:00:47,7.90,6.67,19.30,99.90,363780,81,21525,-61
2019-07-21 07:01:21,7.67,6.75,19.30,99.90,371708,79,21429,-61
2019-07-21 07:01:55,8.00,6.95,19.30,99.90,363846,81,21163,-61
2019-07-21 07:02:28,8.70,6.22,19.30,99.90,371569,78,21052,-60
2019-07-21 07:03:02,8.58,6.65,19.30,99.90,363502,81,21143,-59
2019-07-21 07:03:36,8.85,6.70,19.30,99.90,363899,81,21145,-61
2019-07-21 07:04:09,8.28,6.30,19.40,99.90,363861,81,21074,-61
2019-07-21 07:04:43,6.78,6.08,19.40,99.90,363901,79,21082,-61
2019-07-21 07:05:17,7.20,6.50,19.50,99.90,363851,81,21078,-61
2019-07-21 07:05:50,7.20,5.95,19.70,99.90,363857,81,21499,-61
2019-07-21 07:06:24,8.68,6.30,19.80,99.90,363798,81,21620,-61
2019-07-21 07:06:58,5.50,5.00,19.90,99.90,363838,81,21137,-62
2019-07-21 07:07:31,9.20,6.12,19.90,99.90,363832,81,21078,-61
2019-07-21 07:08:05,6.33,5.72,20.00,99.90,363884,81,21094,-61
2019-07-21 07:08:39,5.78,5.12,20.00,99.90,363866,79,21573,-59
2019-07-21 07:09:12,5.90,5.35,20.00,99.90,363882,81,21070,-61
2019-07-21 07:09:46,5.90,5.40,20.10,99.90,363843,81,21172,-59
2019-07-21 07:10:35,7.62,4.95,20.20,99.90,363840,80,21161,-61
2019-07-21 07:11:09,7.67,5.58,20.10,99.90,362767,79,21101,-61
2019-07-21 07:11:42,5.72,4.70,20.10,99.90,364010,81,21078,-60
2019-07-21 07:12:16,5.60,4.95,20.10,99.90,366755,80,21067,-61
2019-07-21 07:12:50,6.67,5.30,20.10,99.90,366756,80,21109,-61
2019-07-21 07:13:24,5.87,4.42,20.20,99.90,366709,80,21565,-61
2019-07-21 07:13:58,5.70,4.42,20.30,99.90,366715,80,21079,-59
2019-07-21 07:14:31,5.42,4.70,20.30,99.90,366712,80,21039,-61
2019-07-21 07:15:09,6.55,5.20,20.20,99.90,366755,80,21075,-61
2019-07-21 07:15:43,7.35,5.28,20.20,99.90,366759,80,21137,-60
2019-07-21 07:16:16,5.33,4.83,20.30,99.90,366727,80,21059,-61
2019-07-21 07:16:50,5.53,4.85,20.30,99.90,366687,80,21125,-60
2019-07-21 07:17:24,5.75,5.15,20.40,99.90,366674,80,21087,-62
2019-07-21 07:17:57,5.55,5.05,20.50,99.90,366761,80,21523,-61
2019-07-21 07:18:43,5.97,5.37,20.50,99.90,366694,80,21035,-61
2019-07-21 07:19:16,6.22,5.37,20.60,99.90,366770,80,21074,-61
2019-07-21 07:19:50,5.90,5.30,20.60,99.90,366729,80,21035,-61
2019-07-21 07:20:24,7.08,5.05,20.70,99.90,366705,80,21110,-61
2019-07-21 07:20:58,6.05,4.83,20.80,99.90,366724,80,21055,-61
2019-07-21 07:21:31,5.50,4.92,20.90,99.90,364722,80,21729,-61
2019-07-21 07:22:05,5.95,4.90,21.00,99.90,358580,80,21624,-61
2019-07-21 07:22:39,5.95,5.45,21.00,99.90,358039,82,21086,-61
2019-07-21 07:23:12,6.03,5.10,21.10,99.90,358004,82,21109,-61
2019-07-21 07:23:46,6.12,5.40,21.20,99.90,358052,82,21592,-61
2019-07-21 07:24:20,6.12,5.30,21.10,99.90,358052,82,21079,-61
2019-07-21 07:24:53,8.45,5.60,21.00,99.90,358037,82,21625,-61
2019-07-21 07:25:27,6.67,6.08,21.00,99.90,358024,82,21075,-61
2019-07-21 07:26:01,5.75,4.90,21.00,99.90,358050,82,21062,-61
2019-07-21 07:26:35,6.03,5.40,21.10,99.90,358024,81,21091,-61
2019-07-21 07:27:09,6.70,5.37,21.10,99.90,357937,82,21090,-61
2019-07-21 07:27:43,6.90,6.08,21.10,99.90,357998,82,21546,-60
2019-07-21 07:28:16,6.95,6.10,21.00,99.90,358047,82,21074,-61
2019-07-21 07:28:50,6.15,5.37,20.80,99.90,358036,81,21039,-61
2019-07-21 07:29:24,6.55,5.80,20.90,99.90,358002,82,21149,-62
2019-07-21 07:29:57,8.48,5.72,20.90,99.90,358074,82,21082,-60
2019-07-21 07:30:31,6.83,6.12,20.90,99.90,358008,81,21082,-60
2019-07-21 07:31:05,6.80,6.10,20.90,99.90,358051,82,21079,-61
2019-07-21 07:31:39,6.33,5.70,20.70,99.90,358031,82,21558,-61
2019-07-21 07:32:12,6.65,6.05,20.70,99.90,361842,80,21691,-61
2019-07-21 07:32:46,8.50,5.50,20.70,99.90,369920,78,21135,-61
2019-07-21 07:33:20,8.75,5.53,20.60,99.90,369925,80,21057,-61
2019-07-21 07:33:53,7.42,5.80,20.70,99.90,363977,81,21152,-58
2019-07-21 07:34:27,7.53,5.97,20.60,99.90,366739,80,21071,-61
2019-07-21 07:35:01,6.35,5.75,20.40,99.90,366730,80,21589,-61
2019-07-21 07:35:34,8.03,5.70,20.40,99.90,363243,80,21256,-61
2019-07-21 07:36:08,7.30,5.60,20.40,99.90,366717,80,21056,-61
2019-07-21 07:36:42,7.53,6.10,20.40,99.90,366731,80,21087,-61
2019-07-21 07:37:16,6.47,5.87,20.40,99.90,366651,80,21121,-61
2019-07-21 07:37:49,12.65,5.35,20.50,99.90,366699,80,21534,-61
2019-07-21 07:38:23,7.60,6.00,20.40,99.90,363302,80,21047,-62
2019-07-21 07:38:57,6.22,5.65,20.30,99.90,358099,82,21607,-61
2019-07-21 07:39:31,10.98,6.03,20.30,99.90,365746,80,21065,-61
2019-07-21 07:40:06,8.93,5.83,20.50,99.90,365682,81,21189,-62
2019-07-21 07:40:40,7.10,5.97,20.40,99.90,365586,79,21167,-60
2019-07-21 07:41:14,8.80,6.40,20.50,99.90,365713,81,21122,-61
2019-07-21 07:41:47,7.05,6.00,20.60,99.90,352404,84,21071,-61
2019-07-21 07:42:21,7.45,6.10,20.50,99.90,358080,82,21074,-61
2019-07-21 07:42:55,7.15,5.87,20.70,99.90,371434,78,21163,-61
2019-07-21 07:43:28,6.08,5.47,20.70,99.90,377407,78,21029,-60
2019-07-21 07:44:02,6.22,5.62,20.70,99.90,377418,78,21032,-61
2019-07-21 07:44:36,5.97,5.37,20.70,99.90,377411,78,21126,-59
2019-07-21 07:45:09,6.45,5.78,20.70,99.90,377439,78,21025,-59
2019-07-21 07:45:43,5.62,5.05,20.70,99.90,377434,78,21068,-60
2019-07-21 07:46:17,6.80,5.60,20.70,99.90,377426,78,21044,-60
2019-07-21 07:46:50,6.72,5.55,20.70,99.90,377434,78,21068,-61
2019-07-21 07:47:24,7.80,5.95,20.80,99.90,377349,78,21131,-60
2019-07-21 07:47:58,5.60,5.08,20.80,99.90,361400,81,21143,-61
2019-07-21 07:48:31,5.50,5.00,20.90,99.90,369895,80,21017,-61
2019-07-21 07:49:05,4.95,4.45,20.80,99.90,363999,81,21596,-60
2019-07-21 07:49:39,7.58,5.20,20.90,99.90,366744,80,21071,-61
2019-07-21 07:50:13,6.25,5.35,21.00,99.90,366749,80,21031,-60
2019-07-21 07:50:47,5.42,4.92,21.00,99.90,366762,80,21161,-60
2019-07-21 07:51:21,4.95,4.53,21.10,99.90,366808,80,21032,-60
2019-07-21 07:51:54,4.62,4.15,21.20,99.90,366781,80,21519,-61
2019-07-21 07:52:28,6.97,4.87,21.30,99.90,366763,80,21597,-61
2019-07-21 07:53:02,5.40,4.80,21.20,99.90,366735,79,21055,-61
2019-07-21 07:53:35,6.58,4.33,21.20,99.90,366770,80,21047,-61
2019-07-21 07:54:09,5.60,4.58,21.20,99.90,366730,80,21059,-61
2019-07-21 07:54:43,6.80,4.78,21.30,99.90,366779,80,21640,-61
2019-07-21 07:55:16,5.10,4.60,21.10,99.90,366610,80,21031,-62
2019-07-21 07:55:50,5.22,4.72,21.20,99.90,366706,80,21083,-61
2019-07-21 07:56:24,5.78,5.17,21.20,99.90,366719,80,21063,-61
2019-07-21 07:56:57,5.25,4.65,21.20,99.90,366738,80,21031,-62
2019-07-21 07:57:31,7.28,4.78,21.10,99.90,366732,80,21059,-61
2019-07-21 07:58:05,5.53,5.03,21.20,99.90,363224,80,21067,-61
2019-07-21 07:58:38,6.03,5.05,21.20,99.90,369917,80,21033,-61
2019-07-21 07:59:12,6.70,4.97,21.30,99.90,369962,80,21120,-61
2019-07-21 07:59:46,5.67,5.03,21.30,99.90,363997,81,21113,-61
2019-07-21 08:00:19,6.47,4.87,21.50,99.90,364030,81,21081,-62
2019-07-21 08:00:53,5.35,4.40,21.50,99.90,363321,81,21073,-61
2019-07-21 08:01:27,6.42,5.25,21.60,99.90,366870,80,21129,-61
2019-07-21 08:02:01,6.12,4.40,21.70,99.90,363706,81,21461,-61
2019-07-21 08:02:34,8.83,5.00,21.60,99.90,369923,80,21599,-61
2019-07-21 08:03:08,5.22,4.83,21.70,99.90,364007,81,21141,-60
2019-07-21 08:03:42,5.15,4.60,21.70,99.90,371198,79,21150,-61
2019-07-21 08:04:16,5.28,4.78,21.70,99.90,364894,80,21564,-62
2019-07-21 08:04:49,7.30,4.60,21.80,99.90,363688,81,21041,-60
2019-07-21 08:05:23,6.78,5.58,21.80,99.90,369948,80,21085,-61
2019-07-21 08:05:57,5.75,4.97,21.80,99.90,363955,81,21067,-61
2019-07-21 08:06:31,5.42,4.92,21.80,99.90,371164,79,21481,-61
2019-07-21 08:07:04,6.50,4.92,21.80,99.90,363890,81,21219,-61
2019-07-21 08:07:38,5.97,4.92,21.80,99.90,366744,80,21055,-61
2019-07-21 08:08:12,8.05,4.75,21.70,99.90,366742,80,21129,-61
2019-07-21 08:08:45,5.08,4.58,21.60,99.90,366742,80,21032,-61
2019-07-21 08:09:19,5.22,4.72,21.70,99.90,366737,80,21130,-61
2019-07-21 08:09:53,5.47,4.95,21.60,99.90,366729,80,21613,-61
2019-07-21 08:10:26,5.45,4.58,21.70,99.90,366714,80,21129,-61
2019-07-21 08:11:00,6.65,5.10,21.70,99.90,366712,80,21149,-61
2019-07-21 08:11:34,5.80,4.60,21.80,99.90,366724,80,21589,-60
2019-07-21 08:12:08,4.37,4.03,21.90,99.90,366730,80,21063,-61
2019-07-21 08:12:41,5.85,3.80,22.00,99.90,366721,80,21138,-61
2019-07-21 08:13:15,6.33,4.15,22.00,99.90,366736,80,21060,-61
2019-07-21 08:13:49,5.72,4.42,22.00,99.90,366735,80,21529,-61
2019-07-21 08:14:22,6.75,4.20,21.80,99.90,366738,80,21608,-61
2019-07-21 08:14:56,8.20,5.50,21.90,99.90,363416,80,21170,-61
2019-07-21 08:15:30,4.75,4.35,22.00,99.90,358079,82,21072,-60
2019-07-21 08:16:04,4.42,4.03,21.90,99.90,365739,81,21122,-62
2019-07-21 08:16:38,4.83,4.22,22.10,99.90,358101,82,21536,-60
2019-07-21 08:17:11,4.60,3.92,22.10,99.90,365627,81,21182,-55
2019-07-21 08:17:45,4.22,3.70,22.10,99.90,366422,79,21226,-59
2019-07-21 08:18:19,4.58,4.12,22.10,99.90,363998,81,21082,-59
2019-07-21 08:18:52,4.78,4.20,22.20,99.90,366760,80,21071,-58
2019-07-21 08:19:26,4.70,4.03,22.20,99.90,366728,80,21020,-62
2019-07-21 08:20:00,3.80,3.37,22.00,99.90,366820,80,21067,-61
2019-07-21 08:20:36,3.92,3.62,22.00,99.90,366724,80,21570,-60
2019-07-21 08:21:11,4.20,3.80,22.00,99.90,364284,80,21649,-62
2019-07-21 08:21:44,4.35,3.95,22.10,99.90,366751,80,21142,-62
2019-07-21 08:22:18,4.37,3.98,22.00,99.90,366743,80,21134,-62
2019-07-21 08:22:52,5.17,4.67,22.00,99.90,366742,80,21059,-62
2019-07-21 08:23:25,5.33,4.33,21.90,99.90,366744,80,21137,-63
2019-07-21 08:23:59,5.92,4.67,21.90,99.90,366679,79,21145,-62
2019-07-21 08:24:33,6.62,4.03,21.90,99.90,366695,80,21036,-61
2019-07-21 08:25:08,4.33,3.92,21.90,99.90,366687,80,21059,-62
2019-07-21 08:25:41,4.60,4.00,21.90,99.90,366686,80,21085,-62
2019-07-21 08:26:15,5.20,4.37,21.80,99.90,366700,80,21137,-61
2019-07-21 08:26:49,4.53,4.12,21.90,99.90,366811,80,21455,-63
2019-07-21 08:27:22,4.30,3.90,22.00,99.90,366659,80,21181,-62
2019-07-21 08:27:56,5.25,3.65,22.10,99.90,363239,80,21153,-60
2019-07-21 08:28:30,3.95,3.65,22.10,99.90,369932,80,21136,-60
2019-07-21 08:29:03,4.12,3.70,22.20,99.90,369997,80,21045,-60
2019-07-21 08:29:37,3.72,3.45,22.40,99.90,364001,81,21506,-62
2019-07-21 08:30:11,7.08,4.15,22.60,99.90,371149,79,21069,-62
2019-07-21 08:30:45,4.92,3.85,22.80,99.90,366895,80,21152,-62
2019-07-21 08:31:19,3.95,3.62,22.80,99.90,362723,81,21069,-63
2019-07-21 08:31:53,4.65,4.10,23.00,99.90,371586,79,21045,-61
2019-07-21 08:32:26,4.40,4.00,23.10,99.90,371727,79,21492,-62
2019-07-21 08:33:00,4.55,3.77,23.20,99.90,363900,81,21143,-61
2019-07-21 08:33:34,3.87,3.58,23.20,99.90,371699,79,21041,-61
2019-07-21 08:34:07,6.15,3.90,23.00,99.90,363836,81,21156,-60
2019-07-21 08:35:00,4.97,4.08,23.00,99.90,371697,79,21135,-62
2019-07-21 08:35:34,4.20,3.80,23.00,99.90,357885,82,21072,-59
2019-07-21 08:36:07,4.72,4.20,22.90,99.90,357787,81,21480,-60
2019-07-21 08:36:41,4.17,3.58,22.90,99.90,363490,81,21140,-62
2019-07-21 08:37:15,4.25,3.85,23.00,99.90,363658,80,21132,-61
2019-07-21 08:37:48,3.58,3.27,23.10,99.90,363745,81,21590,-61
2019-07-21 08:38:22,4.67,4.25,23.10,99.90,363748,81,21477,-61
2019-07-21 08:38:56,4.92,4.40,23.10,99.90,363749,81,21139,-62
2019-07-21 08:39:29,4.78,3.90,23.10,99.90,363751,81,21084,-61
2019-07-21 08:40:04,5.83,4.42,23.20,99.90,363749,81,21065,-62
2019-07-21 08:40:38,5.70,4.42,23.10,99.90,363707,81,21622,-61
2019-07-21 08:41:11,4.40,4.00,23.20,99.90,363712,81,21138,-61
2019-07-21 08:41:45,4.67,4.28,23.10,99.90,363746,81,21061,-62
2019-07-21 08:42:19,8.60,4.22,22.80,99.90,363732,81,21049,-62
2019-07-21 08:42:52,5.40,4.20,22.90,99.90,363739,81,21162,-62
2019-07-21 08:43:26,5.12,4.67,22.90,99.90,363757,81,21131,-62
2019-07-21 08:44:00,5.53,4.10,22.90,99.90,363749,81,21496,-60
2019-07-21 08:44:33,5.12,4.72,23.00,99.90,363782,81,21164,-60
2019-07-21 08:45:07,6.25,5.65,23.10,99.90,363735,81,21139,-61
2019-07-21 08:45:47,5.05,4.55,23.20,99.90,363772,81,21073,-61
2019-07-21 08:46:21,5.00,4.50,23.10,99.90,363343,81,21080,-61
2019-07-21 08:46:54,4.58,4.17,23.10,99.90,361691,81,21132,-61
2019-07-21 08:47:28,4.72,3.95,23.00,99.90,363699,81,21135,-62
2019-07-21 08:48:02,8.23,7.42,23.10,99.90,363799,81,21064,-62
2019-07-21 08:48:35,5.30,4.70,23.30,99.90,363712,81,21065,-62
2019-07-21 08:49:09,6.97,6.00,23.50,99.90,363788,81,21479,-62
2019-07-21 08:49:43,4.70,4.17,23.70,99.90,363779,81,21037,-62
2019-07-21 08:50:17,5.83,5.22,23.80,99.90,363809,81,21148,-61
2019-07-21 08:50:50,5.53,4.20,23.90,99.90,363712,80,21654,-62
2019-07-21 08:51:24,4.92,4.28,23.90,99.90,363410,81,21140,-62
2019-07-21 08:51:58,4.17,3.77,23.90,99.90,361937,81,21077,-62
2019-07-21 08:52:31,5.20,4.17,23.90,99.90,363772,81,21119,-62
2019-07-21 08:53:05,5.00,4.50,23.90,99.90,363802,81,21053,-60
2019-07-21 08:53:39,4.67,4.17,23.90,99.90,363976,81,21547,-62
2019-07-21 08:54:13,5.62,5.12,23.90,99.90,364142,81,21073,-62
2019-07-21 08:54:46,5.55,4.45,24.00,99.90,364150,81,21077,-62
2019-07-21 08:55:26,5.42,4.53,24.00,99.90,364236,81,21084,-62
2019-07-21 08:56:00,5.72,4.72,24.10,99.90,363060,81,21230,-62
2019-07-21 08:56:33,5.15,4.65,23.90,99.90,364298,81,21065,-62
2019-07-21 08:57:07,5.70,4.80,23.90,99.90,363983,81,21143,-62
2019-07-21 08:57:41,5.60,4.92,24.00,99.90,364213,81,21481,-63
2019-07-21 08:58:14,5.00,4.35,24.00,99.90,364085,81,21081,-62
2019-07-21 08:58:48,5.37,4.87,23.90,99.90,364121,81,21089,-61
2019-07-21 08:59:22,5.25,4.62,24.10,99.90,364149,80,21092,-62
2019-07-21 08:59:59,6.05,5.05,24.10,99.90,364024,81,21081,-61
2019-07-21 09:00:33,4.92,4.42,24.20,99.90,364103,80,21084,-61
2019-07-21 09:01:07,7.87,5.28,24.30,99.90,363778,81,21081,-60
2019-07-21 09:01:40,5.50,5.00,24.10,99.90,363931,81,21073,-61
2019-07-21 09:02:14,5.10,4.60,24.20,99.90,361285,81,21166,-60
2019-07-21 09:02:48,5.20,4.70,24.30,99.90,363244,79,21084,-61
2019-07-21 09:03:21,4.60,4.20,24.40,99.90,368739,80,21051,-61
2019-07-21 09:03:55,5.47,4.72,24.60,99.90,361936,81,21552,-63
2019-07-21 09:04:29,4.87,4.33,24.80,99.90,366068,80,21136,-62
2019-07-21 09:05:02,5.40,4.55,24.80,99.90,362193,81,21153,-62
2019-07-21 09:05:36,6.90,4.92,24.90,99.90,368943,80,21155,-61
2019-07-21 09:06:10,5.17,4.67,24.80,99.90,362805,80,21600,-60
2019-07-21 09:06:43,5.10,4.70,24.80,99.90,368992,78,21045,-62
2019-07-21 09:07:17,5.17,4.67,24.70,99.90,362674,80,21126,-61
2019-07-21 09:07:51,5.40,4.95,24.80,99.90,368978,80,21270,-61
2019-07-21 09:08:25,5.12,4.60,24.70,99.90,362821,80,21553,-61
2019-07-21 09:08:58,5.97,5.37,24.80,99.90,368917,80,21057,-61
2019-07-21 09:09:32,6.20,5.60,24.80,99.90,362727,81,21152,-61
2019-07-21 09:10:06,6.20,5.67,24.80,99.90,368969,80,21073,-62
2019-07-21 09:10:40,6.42,5.83,24.80,99.90,362767,80,21165,-62
2019-07-21 09:11:14,6.12,5.53,24.80,99.90,368967,80,21077,-61
2019-07-21 09:11:47,6.30,5.45,24.90,99.90,362810,81,21039,-62
2019-07-21 09:12:21,6.33,5.05,25.00,99.90,368977,80,21147,-61
2019-07-21 09:12:55,5.12,4.70,25.20,99.90,362783,81,21628,-61
2019-07-21 09:13:28,5.90,5.30,25.20,99.90,366454,79,21144,-59
2019-07-21 09:14:02,5.85,5.35,25.30,99.90,368242,79,21063,-60
2019-07-21 09:14:36,6.70,6.10,25.10,99.90,368627,80,21102,-61
2019-07-21 09:15:10,8.10,6.37,25.10,99.90,361856,81,21037,-63
2019-07-21 09:15:44,8.85,8.00,25.10,99.90,366037,80,21123,-58
2019-07-21 09:16:18,6.55,5.15,25.10,99.90,362774,81,21149,-59
2019-07-21 09:16:52,5.25,4.75,25.30,99.90,368970,80,21139,-60
2019-07-21 09:17:25,5.72,4.62,25.40,99.90,362746,81,21039,-60
2019-07-21 09:17:59,6.65,4.95,25.40,99.90,368963,80,21166,-60
2019-07-21 09:18:33,5.33,4.80,25.40,99.90,362810,81,21498,-60
2019-07-21 09:19:07,6.12,5.53,25.60,99.90,368840,80,21481,-58
2019-07-21 09:19:41,5.97,5.22,25.60,99.90,362019,81,21054,-61
2019-07-21 09:20:14,5.75,5.08,25.50,99.90,358230,82,21150,-60
2019-07-21 09:20:48,6.35,5.85,25.50,99.90,363991,80,21096,-60
2019-07-21 09:21:22,7.60,4.92,25.40,99.90,359239,81,21133,-59
2019-07-21 09:21:55,6.17,5.58,25.40,99.90,359728,81,21054,-59
2019-07-21 09:22:29,6.67,4.85,25.40,99.90,364032,81,21057,-60
2019-07-21 09:23:03,5.47,4.35,25.50,99.90,366209,80,21491,-60
2019-07-21 09:23:37,5.60,5.10,25.60,99.90,360812,82,21133,-59
2019-07-21 09:24:10,5.97,5.05,25.80,99.90,365224,81,21036,-58
2019-07-21 09:24:44,6.60,4.67,25.80,99.90,361008,81,21228,-60
2019-07-21 09:25:18,5.03,4.53,25.90,99.90,366831,80,21496,-60
2019-07-21 09:25:52,5.08,4.60,26.20,99.90,363954,81,21276,-58
2019-07-21 09:26:26,5.10,4.62,26.30,99.90,363131,81,21598,-58
2019-07-21 09:27:00,5.40,4.90,26.40,99.90,360781,82,21061,-60
2019-07-21 09:27:34,5.35,4.87,26.60,99.90,360801,81,21605,-60
2019-07-21 09:28:08,6.60,6.00,26.60,99.90,361380,81,21062,-59
2019-07-21 09:28:41,6.37,5.08,26.50,99.90,360193,81,21152,-61
2019-07-21 09:29:15,5.58,4.87,26.10,99.90,359831,81,21177,-61
2019-07-21 09:29:49,6.25,4.50,25.90,99.90,355157,81,21560,-60
2019-07-21 09:30:43,5.97,5.08,25.90,99.90,359275,80,21068,-61
2019-07-21 09:31:17,5.47,4.97,25.80,99.90,349592,83,21616,-61
2019-07-21 09:31:51,5.83,5.20,25.50,99.90,358312,82,21159,-61
2019-07-21 09:32:24,6.05,5.50,25.40,99.90,362907,81,21549,-61
2019-07-21 09:32:58,7.10,5.20,25.20,99.90,363896,81,21619,-61
2019-07-21 09:33:32,8.88,6.28,25.10,99.90,360923,81,21160,-61
2019-07-21 09:34:05,7.37,6.05,25.10,99.90,361423,81,21086,-60
2019-07-21 09:34:39,10.50,8.70,25.00,99.90,362811,81,21253,-60
2019-07-21 09:35:13,6.83,5.53,25.10,99.90,363189,81,21534,-62
2019-07-21 09:35:47,6.10,5.60,25.20,99.90,363155,81,21114,-60
2019-07-21 09:36:21,6.25,5.65,25.30,99.90,361862,81,21105,-61
2019-07-21 09:36:55,5.05,4.65,25.40,99.90,359827,81,21105,-60
2019-07-21 09:37:28,5.50,5.00,25.50,99.90,363053,81,21086,-62
2019-07-21 09:38:02,5.42,4.95,25.80,99.90,362085,81,21588,-61
2019-07-21 09:38:36,5.00,4.50,26.00,99.90,361144,81,21160,-61
2019-07-21 09:39:09,6.65,5.20,26.20,99.90,361158,81,21062,-61
2019-07-21 09:39:43,6.35,5.75,26.20,99.90,361994,81,21149,-61
2019-07-21 09:40:17,5.55,5.05,26.10,99.90,363162,81,21148,-62
2019-07-21 09:40:50,5.55,5.03,26.00,99.90,363119,81,21141,-61
2019-07-21 09:41:24,6.67,5.67,26.10,99.90,362050,80,21168,-63
2019-07-21 09:41:58,7.37,5.37,26.00,99.90,364057,81,21082,-61
2019-07-21 09:42:31,7.45,5.58,25.80,99.90,360297,81,21182,-61
2019-07-21 09:43:05,6.05,5.53,25.60,99.90,362715,81,21656,-62
2019-07-21 09:43:39,5.40,4.90,25.40,99.90,362805,81,21074,-62
2019-07-21 09:44:12,5.67,5.17,25.40,99.90,363122,81,21138,-61
2019-07-21 09:44:46,5.90,5.15,25.20,99.90,362288,80,21046,-61
2019-07-21 09:45:20,5.70,5.20,25.30,99.90,361727,81,21110,-59
2019-07-21 09:45:53,5.87,5.28,25.40,99.90,361097,81,21644,-62
2019-07-21 09:46:27,5.60,5.05,25.40,99.90,361148,81,21597,-61
2019-07-21 09:47:01,9.13,4.87,25.40,99.90,359172,82,21173,-62
2019-07-21 09:47:35,5.45,4.95,25.40,99.90,359115,80,21179,-61
2019-07-21 09:48:08,5.97,4.97,25.40,99.90,363554,81,21278,-59
2019-07-21 09:48:42,6.75,5.00,25.40,99.90,365214,81,21673,-59
2019-07-21 09:49:16,5.70,5.00,25.40,99.90,365218,81,21114,-61
2019-07-21 09:49:49,7.80,5.08,25.40,99.90,365193,81,21538,-61
2019-07-21 09:50:23,5.60,5.12,25.60,99.90,365210,79,21141,-60
2019-07-21 09:50:57,5.30,4.72,25.70,99.90,365161,81,21062,-59
2019-07-21 09:51:31,7.55,5.70,25.70,99.90,365183,81,21163,-60
2019-07-21 09:52:05,5.83,5.00,25.80,99.90,365217,81,21557,-61
2019-07-21 09:52:38,6.00,5.42,25.80,99.90,365175,81,21510,-61
2019-07-21 09:53:12,5.15,4.75,25.70,99.90,365148,79,21223,-61
2019-07-21 09:53:46,4.92,4.50,25.80,99.90,365208,81,21178,-61
2019-07-21 09:54:19,5.47,4.97,25.80,99.90,365209,81,21069,-61
2019-07-21 09:54:53,5.28,4.80,25.80,99.90,365154,81,21152,-60
2019-07-21 09:55:27,4.80,4.33,25.80,99.90,365237,81,21094,-61
2019-07-21 09:56:00,6.25,5.20,25.90,99.90,365204,81,21061,-61
2019-07-21 09:56:34,5.72,4.92,26.00,99.90,365199,81,21569,-61
2019-07-21 09:57:08,5.40,4.90,26.10,99.90,365115,81,21093,-61
2019-07-21 09:57:41,6.03,5.03,25.80,99.90,365160,81,21061,-62
2019-07-21 09:58:15,5.67,4.80,25.80,99.90,362380,80,21164,-62
2019-07-21 09:58:49,5.70,5.20,25.90,99.90,365179,81,21639,-61
2019-07-21 09:59:22,5.75,5.25,25.80,99.90,365167,81,21098,-61
2019-07-21 09:59:56,6.15,4.78,25.50,99.90,365180,81,21129,-61
2019-07-21 10:00:30,5.75,5.17,25.40,99.90,363725,79,21255,-62
2019-07-21 10:01:03,6.35,5.37,25.30,99.90,365220,81,21106,-61
2019-07-21 10:01:37,4.90,4.50,25.30,99.90,364595,80,21165,-61
2019-07-21 10:02:11,5.40,4.90,25.20,99.90,365207,79,21089,-60
2019-07-21 10:02:44,5.40,4.90,25.20,99.90,365187,81,21097,-60
2019-07-21 10:03:18,6.10,4.97,25.30,99.90,365191,81,21592,-62
2019-07-21 10:03:52,6.47,4.72,25.60,99.90,365181,81,21169,-61
2019-07-21 10:04:25,5.17,4.67,25.70,99.90,365201,81,21152,-61
2019-07-21 10:04:59,6.10,5.00,25.80,99.90,366854,78,21053,-60
2019-07-21 10:05:33,4.92,4.12,26.00,99.90,376325,78,21589,-62
2019-07-21 10:06:07,4.50,4.10,26.10,99.90,376484,78,21467,-60
2019-07-21 10:06:41,4.37,3.98,26.20,99.90,376424,78,21027,-62
2019-07-21 10:07:14,4.60,4.20,26.20,99.90,376374,78,21144,-62
2019-07-21 10:07:48,5.33,4.40,26.40,99.90,376125,78,21586,-62
2019-07-21 10:08:22,7.40,4.25,26.40,99.90,374808,79,21471,-61
2019-07-21 10:08:55,4.83,4.33,26.50,99.90,374785,79,21058,-61
2019-07-21 10:09:29,4.47,4.05,26.60,99.90,374752,79,21074,-62
2019-07-21 10:10:03,4.90,4.47,26.80,99.90,374786,79,21125,-62
2019-07-21 10:10:37,6.33,4.35,26.90,99.90,373721,77,21483,-62
2019-07-21 10:11:10,4.65,4.25,26.80,99.90,375081,78,21053,-62
2019-07-21 10:11:44,5.08,4.55,26.80,99.90,376474,77,21501,-62
2019-07-21 10:12:18,4.40,4.00,27.10,99.90,376440,77,21062,-62
2019-07-21 10:12:51,5.05,3.72,27.30,99.90,376425,78,21063,-59
2019-07-21 10:13:25,4.67,4.05,27.20,99.60,376463,78,21148,-61
2019-07-21 10:13:59,6.55,4.28,27.20,99.90,375965,78,21066,-63
2019-07-21 10:14:32,5.28,4.28,27.30,99.90,374797,79,21059,-62
2019-07-21 10:15:08,6.05,3.92,27.40,99.90,374622,79,21051,-62
2019-07-21 10:15:42,6.05,4.15,27.50,99.90,372535,79,21156,-57
2019-07-21 10:16:15,4.28,3.85,27.40,99.60,374746,79,21514,-63
2019-07-21 10:16:49,3.90,3.50,27.20,99.40,374802,79,21117,-61
2019-07-21 10:17:23,6.30,3.65,27.40,99.50,372215,79,21114,-58
2019-07-21 10:17:56,4.30,3.90,27.50,99.90,366438,79,21154,-57
2019-07-21 10:18:30,4.25,3.65,27.70,99.90,373399,79,21527,-62
2019-07-21 10:19:05,4.83,4.10,27.70,99.00,373114,78,21140,-59
2019-07-21 10:19:38,5.42,4.00,27.70,98.10,370123,79,21035,-58
2019-07-21 10:20:12,4.10,3.70,27.70,97.70,370632,79,21157,-62
2019-07-21 10:20:47,4.67,3.80,27.70,96.90,370630,78,21144,-62
2019-07-21 10:21:20,5.83,3.67,27.50,97.50,370522,78,21144,-62
2019-07-21 10:21:54,4.42,3.55,27.50,97.80,376439,78,21046,-61
2019-07-21 10:22:28,5.85,3.90,27.50,97.90,376435,78,21120,-63
2019-07-21 10:23:01,4.15,3.20,27.40,97.10,376451,78,21066,-62
2019-07-21 10:23:35,5.50,3.67,27.50,97.90,376434,78,21039,-63
2019-07-21 10:24:09,3.85,3.20,27.70,97.60,376455,78,21054,-63
2019-07-21 10:24:42,4.22,3.62,28.00,96.80,376429,78,21564,-63
2019-07-21 10:25:16,5.05,3.37,28.20,96.20,376384,78,21124,-63
2019-07-21 10:25:50,6.00,3.75,28.30,95.80,376315,78,21619,-62
2019-07-21 10:26:23,4.05,3.65,28.40,96.20,376414,78,21101,-62
2019-07-21 10:26:57,3.80,3.50,28.60,95.70,376388,78,21458,-63
2019-07-21 10:27:31,4.22,3.83,28.40,94.80,376356,78,21058,-62
2019-07-21 10:28:04,4.10,3.70,27.80,95.40,376428,78,21132,-63
2019-07-21 10:28:38,3.70,3.40,27.80,96.30,376421,78,21101,-61
2019-07-21 10:29:12,4.62,3.87,27.40,96.10,376435,78,21536,-61
2019-07-21 10:29:46,5.08,3.90,27.30,96.60,376418,78,21064,-61
2019-07-21 10:30:20,4.37,3.35,27.30,97.20,376433,78,21062,-62
2019-07-21 10:30:54,3.80,3.40,27.50,97.20,376403,78,21058,-61
2019-07-21 10:31:27,4.05,3.60,27.60,97.40,376460,78,21074,-61
2019-07-21 10:32:01,5.42,3.70,27.80,97.60,375539,78,21066,-61
2019-07-21 10:32:35,7.45,3.67,28.00,96.80,375360,78,21572,-61
2019-07-21 10:33:08,7.05,4.20,28.10,96.30,376399,77,21129,-61
2019-07-21 10:33:42,3.70,3.40,28.20,96.30,376446,78,21097,-61
2019-07-21 10:34:16,5.30,3.77,28.30,96.10,376444,77,21078,-60
2019-07-21 10:34:49,3.50,3.20,28.30,95.60,372334,78,21611,-62
2019-07-21 10:35:23,4.00,3.62,28.40,94.90,373216,78,21584,-60
2019-07-21 10:35:57,6.90,3.40,28.40,95.30,376466,78,21035,-61
2019-07-21 10:36:30,3.87,3.08,28.30,94.30,374356,77,21058,-62
2019-07-21 10:37:04,5.22,3.55,28.20,94.60,376339,78,21924,-62
2019-07-21 10:37:38,4.90,3.35,28.50,94.60,376420,78,21490,-61
2019-07-21 10:38:12,6.08,3.45,28.70,94.10,376478,78,21553,-62
2019-07-21 10:38:46,7.37,3.77,28.90,94.20,375696,78,21055,-63
2019-07-21 10:39:19,3.70,3.15,29.10,94.70,376231,78,21066,-60
2019-07-21 10:39:53,3.70,3.30,29.30,92.80,376487,78,21446,-61
2019-07-21 10:40:27,7.10,3.40,29.40,92.20,376445,77,21132,-62
2019-07-21 10:41:01,5.25,3.75,29.40,90.70,376377,78,21067,-61
2019-07-21 10:41:34,3.30,3.00,29.30,91.80,376453,78,21023,-62
2019-07-21 10:42:08,4.78,3.12,29.20,90.70,376439,78,21066,-62
2019-07-21 10:42:42,3.45,3.15,29.20,91.20,376457,78,21050,-62
2019-07-21 10:43:15,3.52,3.22,29.50,90.80,376348,78,21023,-63
2019-07-21 10:43:49,9.63,3.35,29.70,90.70,376455,78,21109,-63
2019-07-21 10:44:23,6.22,3.37,30.00,90.30,376450,77,21542,-63
2019-07-21 10:44:56,3.50,3.20,30.10,89.40,376431,78,21031,-62
2019-07-21 10:45:31,4.62,3.30,30.10,88.80,376448,78,21046,-61
2019-07-21 10:46:05,3.30,3.00,30.10,88.60,376475,78,21104,-62
2019-07-21 10:46:38,4.70,3.67,30.10,89.20,376453,78,21510,-60
2019-07-21 10:47:12,3.83,3.37,30.10,88.80,373503,78,21131,-61
2019-07-21 10:47:46,3.75,3.45,30.20,88.80,376507,78,21116,-62
2019-07-21 10:48:19,6.62,3.42,30.20,89.60,376455,78,21046,-61
2019-07-21 10:48:53,6.95,3.72,30.50,89.80,374318,78,21243,-61
2019-07-21 10:49:27,4.53,4.10,30.70,89.50,376437,78,21470,-61
2019-07-21 10:50:00,3.85,3.42,30.70,89.40,376512,78,21117,-61
2019-07-21 10:50:34,5.20,3.45,30.50,89.80,374622,77,21113,-62
2019-07-21 10:51:08,4.47,3.98,30.10,89.30,376404,78,21141,-61
2019-07-21 10:51:41,5.25,4.00,29.80,90.40,376406,78,21058,-61
2019-07-21 10:52:15,4.60,4.20,29.90,90.80,376410,78,21136,-62
2019-07-21 10:52:49,6.15,3.70,29.80,90.50,376486,78,21074,-61
2019-07-21 10:53:22,4.47,3.67,29.90,91.10,376475,78,21067,-61
2019-07-21 10:53:57,5.40,4.22,29.90,90.90,376432,78,21062,-61
2019-07-21 10:54:31,5.53,3.83,30.00,90.60,376457,78,21136,-61
2019-07-21 10:55:06,5.60,3.92,30.00,90.60,376409,78,21074,-62
2019-07-21 10:55:40,4.20,3.77,29.90,90.30,376417,78,21113,-61
2019-07-21 10:56:14,6.97,4.08,29.90,90.40,376429,78,21128,-62
2019-07-21 10:56:47,4.10,3.20,29.80,88.90,376430,78,21065,-62
2019-07-21 10:57:21,4.83,3.30,29.70,88.10,376415,78,21128,-61
2019-07-21 10:57:55,5.28,3.60,29.70,89.30,376360,78,21616,-63
2019-07-21 10:58:28,4.55,3.70,29.70,90.00,376393,78,21026,-61
2019-07-21 10:59:02,4.90,3.50,29.90,89.80,374865,78,21129,-62
2019-07-21 10:59:36,6.10,3.77,29.30,88.30,372247,78,21061,-61
2019-07-21 11:00:10,4.85,3.20,29.00,90.10,376414,78,21144,-62
2019-07-21 11:00:44,4.40,3.60,29.00,90.30,374616,77,21087,-62
2019-07-21 11:01:18,4.20,3.80,28.90,90.90,370727,79,21558,-61
2019-07-21 11:01:51,5.85,3.47,29.00,91.00,370670,78,21066,-61
2019-07-21 11:02:25,4.10,3.65,28.70,90.60,370744,79,21125,-61
2019-07-21 11:02:59,5.75,4.10,28.60,91.40,370706,79,21066,-61
2019-07-21 11:03:32,5.30,3.98,28.40,91.80,370712,79,21035,-61
2019-07-21 11:04:06,4.60,3.87,28.30,92.00,370701,79,21593,-62
2019-07-21 11:04:40,3.37,3.12,28.10,92.30,370717,79,21147,-61
2019-07-21 11:05:14,4.03,3.52,28.00,92.80,370686,79,21129,-60
2019-07-21 11:05:48,6.55,3.50,28.10,92.60,369839,79,21132,-62
2019-07-21 11:06:22,3.52,3.22,28.20,92.40,370333,78,21203,-63
2019-07-21 11:06:55,6.12,3.52,28.10,91.80,376285,77,21286,-61
2019-07-21 11:07:29,4.78,3.92,28.10,92.20,376379,78,21138,-61
2019-07-21 11:08:03,6.62,3.98,28.10,92.40,376386,78,21594,-60
2019-07-21 11:08:36,3.85,3.55,28.10,92.60,376548,78,21123,-61
2019-07-21 11:09:10,4.30,3.80,28.20,92.80,376518,78,21131,-61
2019-07-21 11:09:44,6.30,3.60,28.00,92.50,376436,78,21064,-61
2019-07-21 11:10:18,4.22,3.50,27.90,92.60,376309,78,21727,-62
2019-07-21 11:10:52,4.92,3.25,27.80,92.80,376419,78,21052,-62
2019-07-21 11:11:25,4.60,3.55,27.80,93.00,374191,78,21628,-61
2019-07-21 11:11:59,5.55,3.70,27.80,92.40,376357,78,21128,-62
2019-07-21 11:12:33,4.35,3.95,27.80,92.20,375332,78,21480,-62
2019-07-21 11:13:06,4.15,3.60,27.70,92.60,376292,78,21102,-61
2019-07-21 11:13:40,3.95,3.62,27.70,93.00,376266,78,21514,-61
2019-07-21 11:14:14,5.62,3.92,27.70,93.30,376288,77,21062,-60
2019-07-21 11:14:48,3.87,3.47,27.60,93.70,376281,78,21114,-62
2019-07-21 11:15:21,4.20,3.90,27.70,94.00,376360,78,21056,-60
2019-07-21 11:15:55,4.58,3.92,27.60,94.50,376418,78,21502,-61
2019-07-21 11:16:29,4.40,4.00,27.40,95.10,376233,78,21031,-62
2019-07-21 11:17:02,4.92,3.90,27.40,95.00,376234,78,21176,-63
2019-07-21 11:17:36,5.15,4.30,27.40,95.90,373515,78,21194,-63
2019-07-21 11:18:10,4.10,3.75,27.20,97.10,376301,78,21026,-62
2019-07-21 11:18:43,5.53,3.87,26.90,96.70,376424,78,21514,-62
2019-07-21 11:19:17,4.95,4.25,26.60,95.90,376379,78,21136,-61
2019-07-21 11:19:51,4.55,3.62,26.60,97.00,376355,78,21050,-61
2019-07-21 11:20:32,4.55,4.15,26.40,97.30,376306,77,21140,-61
2019-07-21 11:21:06,7.90,5.67,26.30,98.70,373612,78,21136,-61
2019-07-21 11:21:40,4.58,4.08,26.20,98.70,376247,78,21125,-61
2019-07-21 11:22:13,3.90,3.50,26.20,98.80,376224,78,21058,-60
2019-07-21 11:22:47,4.45,4.03,26.20,97.90,376358,78,21081,-61
2019-07-21 11:23:21,4.15,3.65,26.10,99.10,376407,77,21542,-61
2019-07-21 11:23:54,4.10,3.80,26.20,98.90,376444,77,21055,-61
2019-07-21 11:24:28,4.85,4.10,26.20,99.50,376305,78,21442,-61
2019-07-21 11:25:02,5.95,4.60,26.10,99.30,376287,78,21075,-61
2019-07-21 11:25:35,5.78,4.70,26.00,99.90,376258,78,21534,-59
2019-07-21 11:26:09,5.35,4.33,25.90,99.90,376354,78,21475,-62
2019-07-21 11:26:43,5.83,4.08,25.80,99.90,376382,78,21070,-61
2019-07-21 11:27:16,4.40,4.05,25.80,99.90,376350,78,21126,-62
2019-07-21 11:27:50,4.40,4.00,25.80,99.90,374625,78,21183,-62
2019-07-21 11:28:24,5.00,4.40,25.80,99.90,374459,78,21121,-61
2019-07-21 11:28:58,5.08,4.58,25.70,99.90,376286,78,21152,-62
2019-07-21 11:29:31,5.62,4.40,25.60,99.90,376266,78,21599,-62
2019-07-21 11:30:08,6.55,4.50,25.40,99.90,376417,78,21067,-62
2019-07-21 11:30:43,9.20,5.83,25.40,99.90,376345,77,21082,-61
2019-07-21 11:31:17,5.37,4.80,25.50,99.90,376445,78,21071,-61
2019-07-21 11:31:51,5.15,4.70,25.40,99.90,376328,78,21110,-61
2019-07-21 11:32:25,6.00,4.75,25.30,99.90,374006,78,21634,-62
2019-07-21 11:32:58,7.55,4.83,25.30,99.90,376304,78,21066,-61
2019-07-21 11:33:32,6.85,4.33,25.20,99.90,376221,78,21039,-62
2019-07-21 11:34:06,6.58,4.50,25.10,99.90,376443,78,21055,-62
2019-07-21 11:34:39,6.10,4.62,25.00,99.90,376430,78,21057,-62
2019-07-21 11:35:13,5.17,4.67,24.90,99.90,376332,78,21221,-60
2019-07-21 11:35:47,5.12,4.47,24.80,99.90,376473,78,21116,-61
2019-07-21 11:36:21,7.25,4.95,24.80,99.90,376459,78,21105,-61
2019-07-21 11:36:55,10.60,4.85,24.80,99.90,376408,78,21514,-61
2019-07-21 11:37:28,6.05,4.20,24.80,99.90,376328,78,21023,-61
2019-07-21 11:38:02,5.33,3.90,24.80,99.90,376470,78,21141,-61
2019-07-21 11:38:36,3.75,3.45,24.70,99.90,376419,78,21054,-61
2019-07-21 11:39:10,4.95,3.80,24.60,99.90,376373,78,21479,-61
2019-07-21 11:39:44,5.20,3.62,24.60,99.90,376392,78,21463,-61
2019-07-21 11:40:19,5.85,4.22,24.50,99.90,376462,78,21121,-62
2019-07-21 11:40:53,4.72,3.62,24.50,99.90,376415,78,21124,-63
2019-07-21 11:41:27,3.92,3.62,24.40,99.90,376374,78,21046,-63
2019-07-21 11:42:01,5.22,3.70,24.30,99.90,376318,78,21510,-63
2019-07-21 11:42:34,4.15,3.75,24.40,99.90,373562,78,21470,-61
2019-07-21 11:43:08,4.00,3.15,24.40,99.90,376474,78,21086,-62
2019-07-21 11:43:42,2.60,2.40,24.40,99.90,374921,78,21518,-63
2019-07-21 11:44:15,3.72,3.33,24.50,99.90,376453,78,21120,-62
2019-07-21 11:44:49,3.15,2.85,24.60,99.90,376468,78,21097,-63
2019-07-21 11:45:24,2.50,2.30,24.50,99.90,376421,77,21023,-62
2019-07-21 11:45:57,2.67,2.30,24.40,99.90,376478,78,21074,-63
2019-07-21 11:46:31,4.90,2.02,24.40,99.90,376426,78,21100,-62
2019-07-21 11:47:05,2.80,2.40,24.30,99.90,376384,78,21128,-63
2019-07-21 11:47:38,2.87,2.55,24.20,99.90,376476,78,21066,-62
2019-07-21 11:48:12,2.70,2.17,24.20,99.90,376445,78,21038,-62
2019-07-21 11:48:46,2.58,2.08,24.20,99.90,376470,78,21067,-61
2019-07-21 11:49:19,2.45,1.87,24.20,99.90,376432,78,21039,-62
2019-07-21 11:49:53,5.40,3.80,24.30,99.90,376402,78,21023,-61
2019-07-21 11:50:27,2.30,2.10,24.30,99.90,376462,77,21536,-62
2019-07-21 11:51:01,4.53,3.33,24.40,99.90,376177,78,21460,-63
2019-07-21 11:51:35,2.95,2.10,24.50,99.90,376464,78,21074,-62
2019-07-21 11:52:09,2.47,2.25,24.60,99.90,376418,78,21038,-62
2019-07-21 11:52:42,2.37,1.95,24.60,99.90,376437,78,21545,-62
2019-07-21 11:53:16,3.17,2.17,24.70,99.90,376464,78,21498,-62
2019-07-21 11:53:50,2.70,2.20,24.70,99.10,376240,78,21050,-62
2019-07-21 11:54:23,3.60,2.70,24.60,99.90,373624,78,21717,-63
2019-07-21 11:54:57,3.50,2.58,24.60,99.90,376426,78,21514,-62
2019-07-21 11:55:31,2.70,2.50,24.50,99.90,376463,78,21027,-62
2019-07-21 11:56:04,3.02,2.60,24.60,99.90,376293,78,21152,-62
2019-07-21 11:56:39,3.87,2.62,24.70,99.90,376416,78,21062,-62
2019-07-21 11:57:13,2.80,2.60,24.80,99.90,376379,78,21478,-63
2019-07-21 11:57:46,3.15,2.85,25.10,99.90,373976,78,21076,-62
2019-07-21 11:58:20,4.05,2.52,25.50,99.90,374880,78,21215,-63
2019-07-21 11:58:54,3.02,2.72,25.90,99.90,376470,78,21104,-59
2019-07-21 11:59:27,2.83,2.62,26.60,99.90,376383,78,21066,-60
2019-07-21 12:00:01,2.83,2.62,27.10,98.40,376461,78,21050,-60
2019-07-21 12:00:35,2.83,2.45,27.60,99.00,376417,77,21130,-60
2019-07-21 12:01:08,4.65,2.50,28.00,95.90,376477,78,21116,-62
2019-07-21 12:01:42,3.02,2.65,28.60,96.40,376433,78,21086,-61
2019-07-21 12:02:16,2.72,2.52,29.20,93.40,376452,78,21512,-61
2019-07-21 12:02:49,2.40,2.20,29.30,91.80,376455,78,21047,-60
2019-07-21 12:03:23,3.00,2.60,29.40,91.20,376447,78,21158,-61
2019-07-21 12:03:57,3.35,2.60,29.80,91.10,376279,78,21022,-61
2019-07-21 12:04:30,2.80,2.60,29.70,90.90,376412,78,21062,-60
2019-07-21 12:05:04,3.10,2.60,29.90,90.60,376462,78,21120,-61
2019-07-21 12:05:39,2.90,2.60,30.00,90.60,376495,78,21083,-60
2019-07-21 12:06:12,3.10,2.80,30.30,90.20,376446,78,21116,-60
2019-07-21 12:06:46,2.80,2.47,30.40,90.00,376445,78,21042,-60
2019-07-21 12:07:20,4.12,2.60,30.60,91.90,376345,78,21553,-60
2019-07-21 12:07:53,3.45,2.52,31.20,87.80,376417,78,21062,-61
2019-07-21 12:08:27,2.67,2.47,31.60,86.00,374870,78,21109,-62
2019-07-21 12:09:01,2.83,2.60,31.70,85.90,375404,78,21140,-62
2019-07-21 12:09:54,3.60,2.40,32.20,84.40,376422,78,21112,-60
2019-07-21 12:10:28,4.15,2.75,32.50,79.30,377165,77,21057,-61
2019-07-21 12:11:02,2.83,2.62,32.60,77.40,376519,78,21499,-60
2019-07-21 12:11:35,3.10,2.80,33.20,75.20,376564,77,21032,-62
2019-07-21 12:12:09,3.00,2.70,33.20,73.30,376536,78,21052,-60
2019-07-21 12:12:43,3.25,2.60,33.40,70.90,376514,77,21174,-61
2019-07-21 12:13:16,3.00,2.67,32.60,72.70,376566,78,21044,-60
2019-07-21 12:13:50,2.70,2.50,32.50,73.20,376529,78,21047,-61
2019-07-21 12:14:24,2.83,2.60,32.90,73.40,376542,78,21051,-61
2019-07-21 12:14:57,3.10,2.80,32.70,72.50,376539,78,21063,-60
2019-07-21 12:15:31,3.30,2.80,32.40,73.30,376510,78,21580,-60
2019-07-21 12:16:05,6.37,2.90,32.10,74.80,376518,78,21055,-54
2019-07-21 12:16:38,5.40,3.00,32.30,75.30,376539,78,21051,-61
2019-07-21 12:17:12,4.70,2.98,32.30,73.80,376469,78,21059,-61
2019-07-21 12:17:46,3.98,2.90,32.60,72.60,376556,78,21031,-62
2019-07-21 12:18:19,6.47,2.98,32.90,72.50,376541,78,21129,-61
2019-07-21 12:18:53,3.50,2.95,32.70,72.20,376521,78,21027,-62
2019-07-21 12:19:27,3.08,2.20,32.70,71.20,376307,77,21035,-62
2019-07-21 12:20:00,2.62,2.10,32.80,70.10,376230,78,21133,-61
2019-07-21 12:20:39,4.03,2.47,33.20,68.50,376194,77,21117,-61
2019-07-21 12:21:13,6.33,2.62,32.80,69.50,376230,78,21024,-61
2019-07-21 12:21:47,4.45,2.75,32.50,70.90,376218,78,21180,-61
2019-07-21 12:22:20,3.42,2.42,32.00,72.70,376208,78,21122,-61
2019-07-21 12:22:54,3.90,2.25,31.60,73.10,376237,78,21031,-62
2019-07-21 12:23:28,2.47,1.95,31.90,73.60,376210,78,21067,-61
2019-07-21 12:24:01,2.52,2.22,32.10,73.20,376230,78,21067,-61
2019-07-21 12:24:35,2.35,2.12,32.40,71.00,376187,78,21059,-61
2019-07-21 12:25:09,2.30,2.10,32.40,68.60,376211,78,21460,-61
2019-07-21 12:25:43,2.37,2.15,32.30,67.40,376178,78,21028,-61
2019-07-21 12:26:17,1.98,1.87,32.30,67.30,376227,78,21633,-59
2019-07-21 12:26:50,3.52,2.00,32.40,68.30,376220,78,21071,-61
2019-07-21 12:27:24,2.02,1.77,32.90,66.50,376148,78,21060,-61
2019-07-21 12:27:58,2.37,2.15,33.10,64.30,376220,78,21032,-61
2019-07-21 12:28:31,2.37,1.98,33.00,63.50,376238,78,21141,-61
2019-07-21 12:29:05,2.08,1.98,32.80,64.30,376220,78,21059,-61
2019-07-21 12:29:40,3.00,1.92,33.10,62.90,376225,78,21108,-61
2019-07-21 12:30:14,5.75,1.98,32.90,63.40,376317,77,21117,-62
2019-07-21 12:30:48,2.17,1.87,33.20,61.90,376193,77,21638,-61
2019-07-21 12:31:22,1.72,1.62,33.00,62.50,376260,78,21079,-62
2019-07-21 12:31:55,1.87,1.72,33.10,62.90,376287,78,21043,-62
2019-07-21 12:32:29,1.80,1.70,33.10,63.10,379073,77,21169,-62
2019-07-21 12:33:03,1.90,1.80,32.80,63.10,381280,77,21587,-62
2019-07-21 12:33:36,1.98,1.82,32.90,64.70,381264,76,21034,-61
2019-07-21 12:34:10,2.35,2.15,32.70,65.10,381289,77,21046,-61
2019-07-21 12:34:44,2.33,1.90,32.60,65.30,381204,77,21115,-60
2019-07-21 12:35:17,2.15,1.95,32.10,65.30,381306,77,21026,-62
2019-07-21 12:35:51,2.52,2.00,31.50,67.60,381297,76,21525,-61
2019-07-21 12:36:25,2.33,2.12,31.60,68.70,381308,77,21107,-60
2019-07-21 12:36:58,2.92,2.62,31.70,67.30,381227,76,21061,-62
2019-07-21 12:37:32,2.80,2.60,31.90,67.80,381267,77,21042,-61
2019-07-21 12:38:06,2.83,2.62,32.10,66.30,381314,77,21057,-61
2019-07-21 12:38:39,2.42,2.22,32.00,66.90,381309,77,21049,-61
2019-07-21 12:39:13,2.35,2.00,32.60,68.10,381306,77,21123,-61
2019-07-21 12:39:47,2.98,1.92,33.00,65.50,381298,76,21141,-60
2019-07-21 12:40:20,2.10,1.90,33.20,64.70,381303,77,21065,-62
2019-07-21 12:40:54,2.05,1.82,33.50,63.70,381268,76,21123,-61
2019-07-21 12:41:28,2.50,1.80,33.30,62.40,381333,77,21124,-61
2019-07-21 12:42:01,2.50,1.80,32.90,62.30,381284,77,21053,-60
2019-07-21 12:42:35,2.95,2.60,32.90,61.70,379830,77,21111,-62
2019-07-21 12:43:09,2.40,2.20,33.10,62.50,377520,77,21067,-59
2019-07-21 12:43:42,2.27,2.08,33.00,62.60,381285,77,21041,-60
2019-07-21 12:44:16,2.00,1.90,32.80,62.50,381347,77,21438,-59
2019-07-21 12:44:50,4.42,2.20,32.30,63.80,381277,77,21045,-61
2019-07-21 12:45:24,2.80,1.90,32.30,65.50,381338,77,21034,-60
2019-07-21 12:45:57,3.30,2.30,32.20,66.40,381323,77,21054,-62
2019-07-21 12:46:31,3.50,2.33,32.00,67.70,381340,77,21002,-60
2019-07-21 12:47:05,2.17,1.98,31.90,69.10,381211,77,21575,-62
2019-07-21 12:47:38,2.12,2.00,31.70,70.20,381351,77,21034,-60
2019-07-21 12:48:12,3.02,2.58,31.60,71.30,381263,77,21014,-61
2019-07-21 12:48:46,3.10,2.80,31.50,71.50,381354,77,21049,-61
2019-07-21 12:49:20,3.30,2.87,31.50,71.80,381321,77,21111,-61
2019-07-21 12:49:53,3.08,2.70,31.50,72.30,381329,77,21018,-61
2019-07-21 12:50:27,3.10,2.85,31.70,73.70,381254,77,21127,-61
2019-07-21 12:51:01,3.02,2.77,31.50,72.40,381325,77,21041,-62
2019-07-21 12:51:35,3.05,2.40,31.20,71.60,381282,77,21450,-60
2019-07-21 12:52:08,2.60,2.40,31.00,72.20,381288,77,21131,-59
2019-07-21 12:52:42,2.92,2.65,30.60,73.40,381320,77,21014,-61
2019-07-21 12:53:16,2.87,2.67,30.50,74.40,380281,77,21057,-60
2019-07-21 12:53:49,3.70,2.98,30.10,75.60,376725,77,21538,-61
2019-07-21 12:54:23,4.10,2.65,29.70,76.70,376229,78,21628,-54
2019-07-21 12:54:57,3.33,2.50,29.50,76.80,376253,78,21068,-60
2019-07-21 12:55:30,4.70,2.90,29.60,78.10,376326,77,21071,-61
2019-07-21 12:56:04,4.85,2.55,29.50,79.00,376277,78,21035,-61
2019-07-21 12:56:38,4.03,2.60,29.30,80.00,376314,78,21063,-61
2019-07-21 12:57:11,2.45,2.33,29.10,80.50,376240,78,21110,-60
2019-07-21 12:57:45,2.60,2.35,28.90,82.70,376274,78,21133,-61
2019-07-21 12:58:19,4.62,3.02,28.60,83.10,376258,78,21609,-61
2019-07-21 12:58:52,2.90,2.35,28.50,84.20,376286,78,21164,-61
2019-07-21 12:59:26,2.75,2.52,28.50,84.10,376259,78,21146,-61
2019-07-21 13:00:00,3.60,3.00,28.30,86.90,376263,78,21146,-61
2019-07-21 13:00:39,3.05,2.75,28.10,88.80,376215,77,21134,-62
2019-07-21 13:01:13,3.40,2.72,28.00,90.80,375372,78,21068,-62
2019-07-21 13:01:47,5.25,2.52,27.60,92.00,376126,77,21444,-62
2019-07-21 13:02:20,4.03,2.37,27.40,93.40,375743,78,21136,-61
2019-07-21 13:02:54,3.90,2.58,27.20,94.60,376542,78,21228,-60
2019-07-21 13:03:28,5.85,2.70,26.90,95.80,376598,78,21043,-61
2019-07-21 13:04:02,3.12,2.83,26.70,96.80,376553,78,21528,-61
2019-07-21 13:04:35,3.85,2.87,26.60,98.50,376571,78,21153,-60
2019-07-21 13:05:09,3.33,2.80,26.70,99.40,376570,78,21066,-60
2019-07-21 13:05:43,2.77,2.42,26.70,99.70,376553,78,21086,-61
2019-07-21 13:06:17,3.22,2.92,26.50,99.90,376591,78,21527,-61
2019-07-21 13:06:51,3.37,2.30,26.30,97.70,376569,78,21019,-61
2019-07-21 13:07:24,2.92,2.62,26.10,99.00,376387,78,21156,-61
2019-07-21 13:07:58,3.27,2.58,25.90,99.90,376525,78,21455,-62
2019-07-21 13:08:32,4.53,3.00,25.90,98.90,372199,79,21083,-59
2019-07-21 13:09:06,6.28,2.55,25.60,98.90,376344,78,21154,-60
2019-07-21 13:09:40,2.95,2.75,25.60,99.90,376522,78,21145,-61
2019-07-21 13:10:14,5.42,3.17,25.50,99.90,376567,78,21479,-60
2019-07-21 13:10:48,3.55,2.85,25.40,99.90,376475,77,21540,-60
2019-07-21 13:11:22,4.70,3.00,25.30,99.90,376550,77,21075,-60
2019-07-21 13:11:56,3.52,2.85,25.20,99.90,376538,78,21141,-61
2019-07-21 13:12:29,4.15,3.60,25.00,99.90,376552,78,21125,-60
2019-07-21 13:13:03,4.75,3.40,25.00,99.90,375447,77,21144,-61
2019-07-21 13:13:37,4.53,3.40,24.90,99.90,376478,78,21079,-60
2019-07-21 13:14:10,3.47,3.17,24.70,99.90,376580,78,21480,-60
2019-07-21 13:14:44,3.95,3.15,24.60,99.90,376549,77,21616,-59
2019-07-21 13:15:19,4.00,3.52,24.50,99.90,376522,78,21148,-61
2019-07-21 13:15:52,3.87,3.20,24.50,99.90,372374,78,21165,-61
2019-07-21 13:16:26,5.00,3.50,24.30,99.90,376383,78,21031,-61
2019-07-21 13:17:00,6.53,3.77,24.30,99.90,376486,78,21539,-62
2019-07-21 13:17:33,6.60,3.50,24.30,99.90,376567,77,21067,-62
2019-07-21 13:18:07,4.72,3.90,24.30,99.90,376535,78,21145,-62
2019-07-21 13:18:41,4.08,3.70,24.20,99.90,376552,78,21066,-61
2019-07-21 13:19:15,4.62,3.70,24.10,99.90,376552,78,21015,-62
2019-07-21 13:19:48,5.67,3.85,24.00,99.90,376526,78,21079,-61
2019-07-21 13:20:22,4.12,3.70,23.90,99.90,376536,77,21141,-59
2019-07-21 13:20:56,4.83,4.35,23.90,99.90,376584,78,21047,-60
2019-07-21 13:21:30,3.42,3.12,24.00,99.90,376534,78,21031,-60
2019-07-21 13:22:04,4.22,3.83,24.10,99.90,376549,77,21067,-61
2019-07-21 13:22:37,4.37,3.98,24.00,99.90,376618,78,21063,-59
2019-07-21 13:23:11,4.40,4.00,23.90,99.90,376620,78,21055,-59
2019-07-21 13:23:45,4.70,3.85,24.00,99.90,376354,77,21645,-59
2019-07-21 13:24:18,6.42,4.15,24.10,99.90,370507,80,21047,-61
2019-07-21 13:24:52,6.17,3.70,24.10,99.90,370472,80,21063,-59
2019-07-21 13:25:26,4.80,3.35,24.30,99.90,370480,80,21126,-59
2019-07-21 13:25:59,6.20,3.20,24.50,99.90,370447,80,21083,-60
2019-07-21 13:26:33,4.08,3.47,24.80,99.90,370461,80,21137,-59
2019-07-21 13:27:07,3.75,3.37,25.00,99.90,370403,79,21157,-60
2019-07-21 13:27:40,5.05,3.50,25.00,99.90,370442,80,21079,-60
2019-07-21 13:28:14,5.08,3.25,25.00,99.90,370354,79,21471,-60
2019-07-21 13:28:48,4.75,3.42,25.20,99.90,370476,80,21071,-60
2019-07-21 13:29:21,3.50,3.20,25.30,99.90,370474,78,21078,-60
2019-07-21 13:29:55,3.55,3.22,25.70,99.90,371089,78,21125,-60
2019-07-21 13:30:35,3.52,3.22,25.70,99.90,376562,77,21027,-62
2019-07-21 13:31:08,5.45,3.40,25.60,99.90,374854,78,21067,-60
2019-07-21 13:31:42,3.17,2.90,26.00,99.90,376613,78,21479,-58
2019-07-21 13:32:16,3.12,2.87,26.20,99.90,376583,78,21039,-61
2019-07-21 13:32:49,3.50,3.20,26.50,99.90,376628,78,21133,-61
2019-07-21 13:33:24,4.87,3.20,26.90,98.60,376613,78,21055,-62
2019-07-21 13:33:57,3.20,2.87,27.30,97.60,376576,78,21055,-61
2019-07-21 13:34:31,3.87,3.08,27.40,96.80,376441,77,21166,-61
2019-07-21 13:35:06,3.45,3.05,27.80,96.30,370507,80,21063,-61
2019-07-21 13:35:40,3.30,3.00,28.30,96.20,370518,80,21597,-61
2019-07-21 13:36:14,3.37,3.05,28.80,95.10,370680,80,21067,-62
2019-07-21 13:36:48,3.35,3.02,29.20,94.20,370842,79,21059,-63
2019-07-21 13:37:21,3.30,3.00,29.80,94.20,373472,77,21503,-62
2019-07-21 13:37:55,3.10,2.90,30.50,91.50,376776,78,21067,-62
2019-07-21 13:38:29,3.10,2.80,30.80,90.00,376663,78,21067,-62
2019-07-21 13:39:03,3.72,2.90,31.10,87.00,376724,78,21028,-63
2019-07-21 13:39:36,3.00,2.70,31.20,84.10,376822,78,21141,-63
2019-07-21 13:40:10,3.12,2.70,31.50,84.50,376737,78,21133,-63
2019-07-21 13:40:44,3.08,2.75,31.90,81.60,376818,77,21573,-63
2019-07-21 13:41:17,3.62,2.90,31.70,78.70,376732,78,21068,-63
2019-07-21 13:41:51,2.77,2.58,31.80,79.00,376765,78,21016,-63
2019-07-21 13:42:25,2.90,2.70,32.30,79.90,376719,78,21059,-62
2019-07-21 13:42:58,3.35,2.77,32.80,76.30,376658,78,21036,-62
2019-07-21 13:43:32,2.85,2.65,32.80,73.70,376420,78,21582,-63
2019-07-21 13:44:06,3.05,2.40,32.60,72.30,376444,78,21063,-63
2019-07-21 13:44:39,3.50,2.67,33.00,70.50,376410,78,21075,-62
2019-07-21 13:45:14,2.70,2.50,32.70,68.90,374383,77,21252,-62
2019-07-21 13:45:48,2.58,2.37,32.90,70.10,376189,78,21052,-63
2019-07-21 13:46:21,2.72,2.45,33.10,69.70,376528,78,21142,-62
2019-07-21 13:46:55,2.72,2.40,33.10,68.90,376560,78,21043,-62
2019-07-21 13:47:29,4.20,2.75,33.50,67.90,376241,78,21071,-62
2019-07-21 13:48:02,4.35,2.77,33.90,67.60,376285,78,21015,-62
2019-07-21 13:48:36,5.25,3.20,34.00,65.00,376329,78,21063,-63
2019-07-21 13:49:10,2.92,2.60,34.20,64.30,376419,78,21476,-63
2019-07-21 13:49:43,3.27,2.67,34.30,65.50,376404,78,21047,-63
2019-07-21 13:50:17,3.75,2.77,34.20,62.90,376420,78,21159,-61
2019-07-21 13:50:51,3.30,2.60,33.90,63.60,376248,78,21064,-63
2019-07-21 13:51:24,3.30,2.83,34.50,63.60,376318,78,21039,-63
2019-07-21 13:51:58,2.83,2.62,34.60,63.40,376456,78,21047,-63
2019-07-21 13:52:32,2.47,2.27,35.00,61.80,376315,77,21043,-63
2019-07-21 13:53:05,2.45,2.25,35.40,60.80,376349,78,21079,-63
2019-07-21 13:53:39,3.05,2.50,35.80,60.30,376331,78,21113,-63
2019-07-21 13:54:13,2.72,2.17,36.20,58.50,376319,78,21531,-61
2019-07-21 13:54:46,2.92,2.22,36.10,55.60,376316,78,21130,-63
2019-07-21 13:55:20,2.95,2.02,36.10,55.80,376330,78,21129,-63
2019-07-21 13:55:54,2.83,2.50,36.30,55.00,376267,78,21052,-62
2019-07-21 13:56:28,2.67,2.47,36.20,53.80,376351,78,21522,-62
2019-07-21 13:57:02,3.62,2.00,36.10,53.20,376276,78,21125,-62
2019-07-21 13:57:36,3.05,2.75,36.20,53.30,376291,78,21063,-62
2019-07-21 13:58:09,2.62,2.42,36.00,53.30,376287,78,21621,-61
2019-07-21 13:58:43,2.37,2.17,36.30,53.90,376270,78,21122,-62
2019-07-21 13:59:17,3.35,2.45,36.30,51.60,376311,78,21056,-62
2019-07-21 13:59:50,2.37,2.17,36.10,52.10,376259,78,21066,-62
2019-07-21 14:00:27,2.58,2.37,36.30,51.90,376223,77,21141,-62
2019-07-21 14:01:03,2.95,2.00,36.60,51.80,372603,78,21517,-62
2019-07-21 14:01:36,2.62,2.35,36.70,51.30,376285,78,21040,-62
2019-07-21 14:02:10,2.27,2.02,36.90,50.50,376283,78,21051,-62
2019-07-21 14:02:44,3.27,2.40,37.00,50.20,376198,77,21031,-61
2019-07-21 14:03:17,3.25,2.60,37.00,50.10,376419,78,21554,-61
2019-07-21 14:03:51,2.17,1.98,37.20,50.20,376203,77,21601,-61
2019-07-21 14:04:25,3.05,2.60,37.50,50.40,370467,80,21117,-61
2019-07-21 14:04:58,3.00,2.27,37.70,48.70,370467,79,21141,-64
2019-07-21 14:05:32,2.70,2.25,37.90,48.50,370459,80,21110,-63
2019-07-21 14:06:06,3.17,2.37,38.10,47.30,370458,79,21059,-60
2019-07-21 14:06:40,2.35,2.15,38.00,46.70,370505,80,21121,-61
2019-07-21 14:07:14,3.37,2.30,38.10,46.90,370328,80,21141,-62
2019-07-21 14:07:47,2.40,2.20,38.30,46.50,378338,77,21240,-62
2019-07-21 14:08:21,3.67,2.33,38.50,46.40,381282,77,21465,-62
2019-07-21 14:08:55,2.37,2.15,38.40,45.50,381332,77,21161,-63
2019-07-21 14:09:29,2.75,2.47,38.30,45.50,381283,77,21206,-61
2019-07-21 14:10:02,2.47,2.27,38.20,44.60,381329,77,21088,-63
2019-07-21 14:10:36,2.45,2.25,38.10,45.20,381285,77,21018,-62
2019-07-21 14:11:10,2.92,2.45,37.80,44.90,381312,77,21240,-62
2019-07-21 14:11:43,3.40,2.45,37.30,45.80,380720,77,21045,-62
2019-07-21 14:12:17,2.77,2.58,37.50,46.60,376593,78,21027,-61
2019-07-21 14:12:51,3.62,2.60,37.20,46.30,376560,78,21534,-62
2019-07-21 14:13:24,2.90,2.70,36.50,47.60,376623,78,21101,-61
2019-07-21 14:13:58,5.10,2.50,36.20,48.10,376531,78,21027,-62
2019-07-21 14:14:32,3.02,2.58,36.20,49.00,376609,77,21148,-61
2019-07-21 14:15:08,2.62,2.40,36.30,48.90,376592,78,21542,-61
2019-07-21 14:15:42,3.42,2.42,36.30,49.20,376564,77,21050,-61
2019-07-21 14:16:16,2.70,2.50,36.60,48.80,376506,77,21074,-61
2019-07-21 14:16:50,3.35,2.65,36.60,48.50,376577,77,21062,-61
2019-07-21 14:17:23,3.65,2.87,36.60,48.60,376430,78,21137,-62
2019-07-21 14:17:57,3.08,2.77,36.40,48.70,376294,77,21067,-63
2019-07-21 14:18:31,3.33,3.02,36.50,49.70,377693,77,21511,-62
2019-07-21 14:19:05,3.20,2.90,36.80,48.80,376537,78,21499,-62
2019-07-21 14:19:39,3.22,2.95,36.70,49.00,376566,78,21062,-61
2019-07-21 14:20:13,2.95,2.33,36.40,49.00,376536,78,21141,-62
2019-07-21 14:20:46,3.10,2.80,36.00,49.80,376537,77,21180,-61
2019-07-21 14:21:20,3.58,2.65,36.20,50.40,376562,78,21149,-62
2019-07-21 14:21:54,2.80,2.60,36.20,50.30,376531,78,21459,-62
2019-07-21 14:22:27,4.25,2.92,36.20,49.80,376531,78,21611,-63
2019-07-21 14:23:01,3.40,3.10,35.70,49.80,376624,78,21055,-59
2019-07-21 14:23:35,3.12,2.90,35.20,50.50,376542,78,21137,-60
2019-07-21 14:24:09,3.80,3.50,34.90,51.90,376350,77,21172,-62
2019-07-21 14:24:43,3.22,2.92,34.60,52.30,376511,78,21505,-61
2019-07-21 14:25:16,3.42,3.12,34.90,53.00,378199,77,21102,-59
2019-07-21 14:25:50,3.27,2.98,34.70,52.70,382428,77,21051,-58
2019-07-21 14:26:24,4.95,2.90,34.40,53.30,380582,77,21185,-60
2019-07-21 14:26:57,4.75,3.30,34.60,53.80,381102,77,21187,-58
2019-07-21 14:27:31,3.92,3.62,34.40,53.20,381039,77,21132,-60
2019-07-21 14:28:06,4.47,3.47,34.70,53.40,381180,76,21062,-58
2019-07-21 14:28:39,3.65,3.22,35.20,53.30,381174,77,21124,-60
2019-07-21 14:29:13,5.85,3.10,35.40,52.80,381128,77,21057,-60
2019-07-21 14:29:47,6.22,3.20,35.50,52.40,381229,77,21065,-59
2019-07-21 14:30:21,3.33,3.02,35.70,51.70,381113,77,21586,-59
2019-07-21 14:30:54,3.22,2.80,35.10,51.00,381201,77,21151,-59
2019-07-21 14:31:30,3.20,2.90,34.80,52.00,381275,77,21773,-60
2019-07-21 14:32:03,3.40,2.98,34.80,52.20,381318,77,21049,-60
2019-07-21 14:32:37,3.22,2.92,34.70,53.00,381291,77,21124,-59
2019-07-21 14:33:11,3.02,2.72,34.50,53.10,381311,77,20998,-59
2019-07-21 14:33:44,3.65,3.15,34.20,53.10,381287,77,21587,-59
2019-07-21 14:34:18,3.02,2.72,34.10,53.50,381317,77,21532,-60
2019-07-21 14:34:52,2.85,2.62,34.20,53.70,381359,77,21136,-59
2019-07-21 14:35:25,3.50,3.20,34.00,53.50,376440,77,21074,-60
2019-07-21 14:35:59,3.65,2.80,33.70,54.00,376598,78,21051,-60
2019-07-21 14:36:33,3.95,3.10,33.30,54.90,376574,78,21589,-60
2019-07-21 14:37:06,3.37,3.08,33.50,55.40,376459,78,21028,-61
2019-07-21 14:37:40,3.20,2.90,34.00,55.40,376596,78,21168,-60
2019-07-21 14:38:14,4.60,2.95,34.20,54.80,376553,78,21133,-60
2019-07-21 14:38:47,3.62,2.75,34.40,53.40,376546,78,21479,-60
2019-07-21 14:39:21,4.37,2.90,34.40,53.30,374885,78,21150,-58
2019-07-21 14:39:55,3.55,2.87,34.40,53.50,376561,78,21051,-61
2019-07-21 14:40:28,2.87,2.65,34.40,53.40,376360,77,21141,-62
2019-07-21 14:41:02,3.27,2.80,34.90,53.50,376125,77,21133,-61
2019-07-21 14:41:36,5.20,3.17,34.90,53.00,376193,77,21199,-61
2019-07-21 14:42:10,4.90,3.08,34.70,53.10,376298,78,21087,-60
2019-07-21 14:42:43,4.22,3.10,34.40,53.20,379050,77,21246,-60
2019-07-21 14:43:17,4.22,3.17,34.50,53.70,380897,77,22218,-60
2019-07-21 14:43:51,3.80,3.27,34.80,53.90,380885,77,21077,-60
2019-07-21 14:44:25,4.08,3.30,34.80,53.40,381221,77,21115,-61
2019-07-21 14:44:58,3.40,3.10,34.80,53.50,381224,76,21058,-58
2019-07-21 14:45:32,3.02,2.72,34.70,53.50,381084,77,21529,-60
2019-07-21 14:46:06,3.25,2.98,34.60,53.50,380892,77,21175,-61
2019-07-21 14:46:40,3.52,3.00,34.90,53.20,380908,77,21089,-60
2019-07-21 14:47:14,3.45,3.15,34.90,52.50,381147,77,21112,-58
2019-07-21 14:47:47,4.20,2.90,35.10,52.20,381342,77,21061,-59
2019-07-21 14:48:21,5.12,2.90,35.10,52.60,381334,77,21566,-60
2019-07-21 14:48:55,4.33,3.58,35.60,51.30,381244,77,21112,-60
2019-07-21 14:49:29,4.85,4.00,36.00,50.90,381296,77,21030,-60
2019-07-21 14:50:03,4.10,3.70,35.90,50.50,378474,77,21151,-60
2019-07-21 14:50:36,3.20,3.00,35.70,51.00,376195,77,21075,-60
2019-07-21 14:51:10,3.98,2.72,35.80,50.10,376254,78,21141,-61
2019-07-21 14:51:44,3.70,2.65,35.60,50.80,376244,78,21519,-60
2019-07-21 14:52:18,2.70,2.50,35.40,51.60,376264,78,21067,-61
2019-07-21 14:52:52,3.10,2.80,35.30,51.70,376265,78,21043,-60
2019-07-21 14:53:25,4.20,3.05,35.20,52.10,376238,77,21515,-60
2019-07-21 14:53:59,4.15,3.40,35.30,52.00,376263,78,21072,-60
2019-07-21 14:54:33,3.30,3.00,35.50,51.90,376313,78,21043,-61
2019-07-21 14:55:07,5.35,2.92,35.40,51.30,376205,78,21071,-61
2019-07-21 14:55:40,4.00,3.10,34.80,52.10,376222,78,21083,-59
2019-07-21 14:56:14,3.95,3.30,34.50,53.10,376255,78,21138,-60
2019-07-21 14:56:48,4.78,3.00,34.50,53.70,376234,77,21492,-60
2019-07-21 14:57:21,3.15,2.70,34.80,53.90,376217,78,21153,-60
2019-07-21 14:57:55,2.83,2.62,35.10,53.40,376238,78,21055,-60
2019-07-21 14:58:29,3.47,3.17,35.00,53.10,376298,78,21043,-60
2019-07-21 14:59:03,3.87,3.02,35.20,52.70,376269,78,21075,-60
2019-07-21 14:59:36,3.95,2.83,35.50,52.00,376239,78,21068,-59
2019-07-21 15:00:11,4.35,2.90,35.70,51.90,376204,78,21075,-60
2019-07-21 15:00:44,3.27,2.80,35.80,51.30,376190,77,21098,-61
2019-07-21 15:01:19,3.52,2.90,35.40,52.00,376249,78,21028,-60
2019-07-21 15:01:53,3.50,3.00,35.20,52.20,376275,78,21145,-59
2019-07-21 15:02:31,4.42,3.30,34.60,52.80,378590,77,21723,-59
2019-07-21 15:03:06,4.17,2.77,35.00,53.40,379243,77,21057,-61
2019-07-21 15:03:39,3.25,2.98,35.00,53.40,380683,77,21202,-60
2019-07-21 15:04:13,4.58,2.80,34.90,53.30,381296,77,21124,-61
2019-07-21 15:04:47,5.67,3.17,35.00,52.80,381287,77,21046,-61
2019-07-21 15:05:21,5.00,3.20,35.20,52.60,381329,77,21034,-60
2019-07-21 15:05:54,3.40,2.80,35.00,52.30,381262,77,21061,-60
2019-07-21 15:06:28,4.15,2.92,34.90,52.50,381283,77,21025,-60
2019-07-21 15:07:02,3.10,2.90,34.70,52.30,381241,77,21140,-61
2019-07-21 15:07:35,4.80,2.83,34.60,52.50,381247,77,21120,-61
2019-07-21 15:08:09,4.35,3.00,34.70,53.10,381276,77,21434,-61
2019-07-21 15:08:43,3.33,3.00,34.70,52.70,381267,77,21089,-58
2019-07-21 15:09:16,4.47,2.98,34.50,52.40,381293,77,21049,-59
2019-07-21 15:09:50,3.40,3.10,34.40,52.60,381235,77,21131,-59
2019-07-21 15:10:24,3.25,2.95,34.10,52.90,381200,77,21501,-60
2019-07-21 15:10:57,3.17,2.87,34.10,53.10,381278,77,21143,-60
2019-07-21 15:11:31,4.85,2.92,34.10,53.50,381254,77,21026,-58
2019-07-21 15:12:05,2.95,2.70,34.10,53.90,381300,77,21210,-60
2019-07-21 15:12:38,4.78,3.20,34.10,53.90,379326,77,21054,-60
2019-07-21 15:13:12,4.67,3.10,34.00,53.90,373105,78,21023,-60
2019-07-21 15:13:46,3.45,3.15,33.90,54.20,376250,78,21150,-60
2019-07-21 15:14:19,3.85,3.45,33.90,54.50,376272,78,21075,-60
2019-07-21 15:14:53,4.37,3.15,33.70,54.40,376240,78,21063,-60
2019-07-21 15:15:27,4.10,2.83,33.50,54.70,376256,78,21026,-60
2019-07-21 15:16:00,5.03,3.02,33.30,55.10,376251,78,21052,-60
2019-07-21 15:16:34,5.83,3.10,33.20,55.50,376262,78,21503,-59
2019-07-21 15:17:08,3.75,3.20,33.10,55.70,376169,78,21063,-60
2019-07-21 15:17:42,3.75,3.17,33.10,56.00,376269,78,21063,-60
2019-07-21 15:18:16,4.20,3.10,33.10,56.40,376254,78,21601,-60
2019-07-21 15:18:50,3.15,2.77,33.00,56.80,376185,78,21055,-60
2019-07-21 15:19:23,3.67,3.00,33.20,56.40,376290,78,21134,-58
2019-07-21 15:19:57,3.37,3.05,33.40,55.80,376111,77,21217,-60
2019-07-21 15:20:31,3.60,3.30,33.70,54.90,370447,78,21075,-62
2019-07-21 15:21:04,3.58,3.17,33.40,55.00,370423,80,21090,-59
2019-07-21 15:21:38,3.65,3.35,33.80,55.00,370385,80,21141,-60
2019-07-21 15:22:12,3.42,3.05,33.90,54.20,370440,80,21075,-60
2019-07-21 15:22:45,4.33,3.30,34.00,54.10,370420,80,21806,-61
2019-07-21 15:23:19,4.20,3.35,34.00,54.70,370408,80,21142,-61
2019-07-21 15:23:53,3.83,3.10,34.50,53.90,370395,80,21082,-61
2019-07-21 15:24:26,3.77,3.10,35.00,53.70,370462,80,21035,-61
2019-07-21 15:25:00,3.90,3.20,34.80,52.30,370440,80,21079,-61
2019-07-21 15:25:34,3.90,3.45,34.60,51.70,370488,80,21055,-61
2019-07-21 15:26:08,4.60,3.08,34.30,52.20,370424,79,21148,-61
2019-07-21 15:26:42,3.37,3.17,34.20,52.90,370400,80,21083,-61
2019-07-21 15:27:15,3.75,2.87,33.80,53.50,370334,79,21510,-62
2019-07-21 15:27:49,3.98,3.20,33.70,54.10,370425,80,21043,-61
2019-07-21 15:28:23,3.58,2.90,33.30,54.70,370454,80,21145,-61
2019-07-21 15:28:56,3.67,3.37,33.30,56.00,370395,80,21153,-61
2019-07-21 15:29:30,5.60,3.80,33.30,55.80,370442,80,21050,-61
2019-07-21 15:30:09,4.47,2.92,33.70,55.90,370587,77,21071,-62
2019-07-21 15:30:47,3.58,3.22,34.10,55.50,377621,77,21642,-61
2019-07-21 15:31:20,3.37,3.08,34.10,55.10,381275,77,21123,-61
2019-07-21 15:31:54,4.05,3.35,34.30,54.50,381262,76,21057,-61
2019-07-21 15:32:28,3.50,3.20,34.50,54.50,381237,77,21139,-61
2019-07-21 15:33:01,4.55,3.30,34.60,54.00,381253,76,21053,-61
2019-07-21 15:33:35,5.37,3.10,34.20,53.80,381243,77,21119,-61
2019-07-21 15:34:09,4.45,3.37,34.30,53.80,381279,77,21599,-61
2019-07-21 15:34:43,4.33,3.40,34.50,53.90,381246,77,21029,-61
2019-07-21 15:35:17,4.45,3.33,34.10,53.70,381277,77,21026,-61
2019-07-21 15:35:50,3.37,3.08,33.70,54.70,381276,77,21183,-61
2019-07-21 15:36:24,3.72,3.17,33.90,54.70,381227,77,21591,-61
2019-07-21 15:36:58,4.12,3.05,34.00,54.50,381240,77,21061,-61
2019-07-21 15:37:31,3.10,2.90,34.00,54.80,381211,77,21053,-60
2019-07-21 15:38:05,4.87,3.20,33.90,55.00,376202,78,21059,-61
2019-07-21 15:38:39,3.87,3.42,33.60,55.60,376288,78,21133,-61
2019-07-21 15:39:12,3.83,3.42,33.50,55.60,376210,78,21117,-62
2019-07-21 15:39:46,3.50,3.20,33.40,55.40,376247,78,21063,-59
2019-07-21 15:40:20,4.53,3.45,33.30,55.90,376249,78,21071,-61
2019-07-21 15:40:54,4.25,3.30,33.10,56.00,376279,78,21130,-61
2019-07-21 15:41:27,3.30,3.00,32.70,56.80,376230,78,21527,-61
2019-07-21 15:42:01,3.70,3.40,32.40,57.60,376269,78,21141,-60
2019-07-21 15:42:35,3.70,3.35,32.50,58.20,376249,78,21060,-61
2019-07-21 15:43:08,5.95,3.55,32.70,58.20,376266,78,21051,-61
2019-07-21 15:43:42,3.58,3.20,32.80,57.90,376242,78,21032,-61
2019-07-21 15:44:16,4.20,3.10,33.10,56.90,376259,78,21176,-61
2019-07-21 15:44:49,3.98,3.05,33.00,56.80,376246,78,21161,-61
2019-07-21 15:45:23,4.75,3.12,33.20,56.70,376257,78,21118,-61
2019-07-21 15:45:57,4.90,3.05,33.30,56.40,376252,78,21523,-61
2019-07-21 15:46:30,5.65,3.58,33.20,56.40,376272,78,21068,-61
2019-07-21 15:47:04,3.47,3.17,33.20,56.60,376187,78,21138,-62
2019-07-21 15:47:38,3.50,3.20,33.40,56.70,376274,78,21063,-61
2019-07-21 15:48:11,3.40,3.10,33.60,56.40,376170,77,21059,-62
2019-07-21 15:48:45,3.58,3.05,33.60,54.60,376598,77,21232,-61
2019-07-21 15:49:19,3.62,3.00,33.60,55.20,376219,78,21157,-61
2019-07-21 15:49:52,4.25,3.22,33.80,55.30,376280,78,21119,-61
2019-07-21 15:50:26,6.70,4.55,33.50,55.50,376262,77,21602,-61
2019-07-21 15:51:00,4.90,3.20,33.30,55.70,376260,78,21063,-61
2019-07-21 15:51:33,3.75,3.20,32.80,56.70,376249,78,21150,-61
2019-07-21 15:52:07,4.40,3.52,32.40,57.40,376254,78,21149,-61
2019-07-21 15:52:41,4.00,3.60,32.00,58.60,376241,78,21593,-62
2019-07-21 15:53:14,4.50,3.50,32.20,58.90,376239,78,21129,-61
2019-07-21 15:53:48,3.95,3.02,32.30,58.80,376236,77,21071,-61
2019-07-21 15:54:22,5.10,3.33,32.50,58.60,376244,78,21137,-61
2019-07-21 15:54:56,4.78,3.15,32.60,57.80,376249,78,21080,-61
2019-07-21 15:55:29,5.05,3.70,32.50,58.30,376269,78,21117,-61
2019-07-21 15:56:03,4.10,3.12,32.70,58.10,376275,78,21076,-61
2019-07-21 15:56:37,3.12,2.80,32.60,57.00,376271,78,21072,-61
2019-07-21 15:57:11,3.98,3.27,32.70,57.00,376142,77,21518,-62
2019-07-21 15:57:44,3.25,3.00,32.70,57.00,376214,78,21063,-61
2019-07-21 15:58:18,5.25,3.15,33.00,57.00,376277,78,21067,-62
2019-07-21 15:58:52,3.37,3.08,33.10,55.80,376194,77,21043,-63
2019-07-21 15:59:25,7.92,3.33,33.10,55.90,376408,78,21079,-62
2019-07-21 15:59:59,3.55,3.22,33.00,55.80,376275,77,21783,-61
2019-07-21 16:00:47,7.37,6.60,33.10,55.90,376228,77,21522,-61
2019-07-21 16:01:21,4.45,3.50,33.20,55.80,380151,77,21065,-62
2019-07-21 16:01:55,4.67,3.22,33.40,55.60,381182,77,21061,-62
2019-07-21 16:02:29,4.33,3.37,33.30,54.80,381270,77,21054,-62
2019-07-21 16:03:03,4.12,3.45,33.20,54.60,381284,77,21057,-62
2019-07-21 16:03:36,3.50,3.20,33.00,55.20,381281,76,21054,-62
2019-07-21 16:04:10,3.92,3.30,32.80,55.70,381277,77,21125,-63
2019-07-21 16:04:44,5.83,3.50,32.80,56.10,381291,77,21156,-62
2019-07-21 16:05:17,4.78,3.52,33.10,56.20,381288,77,21121,-63
2019-07-21 16:05:51,3.58,3.27,33.40,55.60,381279,77,21115,-62
2019-07-21 16:06:25,3.52,3.22,33.20,55.20,381266,77,21038,-60
2019-07-21 16:06:58,4.62,3.17,33.00,55.70,381269,77,21081,-62
2019-07-21 16:07:32,7.20,4.03,33.00,56.30,381221,77,21161,-59
2019-07-21 16:08:07,3.52,2.87,33.00,56.40,381281,77,21057,-62
2019-07-21 16:08:40,3.05,2.75,33.10,56.20,381071,77,21124,-62
2019-07-21 16:09:14,3.62,3.33,33.10,56.20,381284,77,21010,-62
2019-07-21 16:09:48,3.42,2.90,33.00,55.80,381274,77,21139,-63
2019-07-21 16:10:22,4.47,3.75,32.90,56.10,381238,77,21107,-60
2019-07-21 16:10:55,3.20,3.00,33.00,56.10,381279,77,21462,-61
2019-07-21 16:11:29,3.62,3.27,33.10,56.10,378290,77,21186,-62
2019-07-21 16:12:03,3.55,3.25,32.80,55.50,376338,78,21056,-62
2019-07-21 16:12:37,3.85,3.25,32.20,57.10,376189,78,21071,-62
2019-07-21 16:13:10,3.70,3.40,32.10,57.90,376070,78,21176,-62
2019-07-21 16:13:44,3.50,2.83,32.00,58.20,376104,78,21142,-59
2019-07-21 16:14:18,4.80,3.55,32.00,58.40,376080,78,21118,-62
2019-07-21 16:14:51,3.87,3.30,31.70,58.90,376014,78,21032,-60
2019-07-21 16:15:25,3.98,3.08,31.60,59.60,376068,78,21165,-62
2019-07-21 16:15:59,6.92,3.72,31.30,59.80,375994,78,21122,-63
2019-07-21 16:16:33,3.50,3.20,31.30,60.70,376065,78,21530,-63
2019-07-21 16:17:06,5.58,3.50,31.10,61.10,375975,77,21178,-61
2019-07-21 16:17:40,3.30,2.92,30.80,61.60,376077,78,21218,-61
2019-07-21 16:18:14,3.72,3.42,30.80,62.20,376078,78,21076,-61
2019-07-21 16:18:47,3.75,3.20,30.80,62.50,376058,78,21608,-60
2019-07-21 16:19:21,5.05,3.50,30.80,62.70,376067,78,21118,-62
2019-07-21 16:19:55,3.72,3.40,31.00,62.90,376071,78,21051,-60
2019-07-21 16:20:28,4.20,3.80,31.00,62.70,376056,77,21064,-62
2019-07-21 16:21:02,4.62,3.05,31.10,62.80,376048,78,21114,-62
2019-07-21 16:21:36,4.15,3.45,31.30,61.90,376013,78,21137,-62
2019-07-21 16:22:09,3.40,2.87,31.40,60.20,376083,77,21182,-61
2019-07-21 16:22:43,4.03,3.27,31.50,59.70,376046,78,21111,-62
2019-07-21 16:23:17,3.90,2.87,31.20,59.40,376075,78,21459,-62
2019-07-21 16:23:51,3.10,2.75,31.10,59.90,376111,77,21111,-60
2019-07-21 16:24:25,3.33,3.02,31.00,59.80,376055,78,21519,-61
2019-07-21 16:24:59,3.25,2.95,30.80,60.30,376099,78,21177,-62
2019-07-21 16:25:32,3.00,2.70,30.80,60.70,376086,78,21191,-62
2019-07-21 16:26:06,4.42,2.98,30.80,60.60,376079,78,21123,-59
2019-07-21 16:26:40,5.37,3.42,30.80,60.20,376057,78,21036,-60
2019-07-21 16:27:13,3.52,2.92,30.90,60.40,375934,77,21515,-62
2019-07-21 16:27:47,2.83,2.62,30.90,60.50,378748,77,21220,-61
2019-07-21 16:28:21,3.90,3.50,30.80,60.40,381348,77,21018,-61
2019-07-21 16:28:54,6.90,3.37,30.60,60.90,381281,77,21014,-61
2019-07-21 16:29:28,3.42,3.20,30.60,61.50,381319,77,21100,-60
2019-07-21 16:30:02,3.40,3.10,30.50,62.00,381238,77,21053,-61
2019-07-21 16:30:35,3.40,3.10,30.50,62.00,381308,77,21018,-59
2019-07-21 16:31:09,3.62,2.90,30.50,62.30,381301,77,21509,-60
2019-07-21 16:31:43,6.90,3.37,30.50,62.60,381332,77,21038,-61
2019-07-21 16:32:16,3.90,3.30,30.50,62.50,381303,77,21490,-61
2019-07-21 16:32:51,3.62,3.30,30.60,62.60,381335,77,21038,-61
2019-07-21 16:33:25,3.85,3.45,30.60,62.00,381270,77,21061,-61
2019-07-21 16:33:58,3.92,3.15,30.50,61.90,379779,77,21120,-61
2019-07-21 16:34:32,3.75,3.10,30.50,61.80,376552,78,21637,-59
2019-07-21 16:35:07,3.20,2.90,30.50,61.90,376330,77,21051,-60
2019-07-21 16:35:40,4.00,3.22,30.50,62.30,376461,78,21071,-61
2019-07-21 16:36:15,3.05,2.83,30.50,62.00,376568,78,21062,-61
2019-07-21 16:36:48,3.98,3.20,30.40,62.50,376593,78,21609,-60
2019-07-21 16:37:22,3.55,3.10,30.30,63.60,376443,78,21099,-61
2019-07-21 16:37:56,5.60,3.12,30.30,62.50,376583,78,21059,-61
2019-07-21 16:38:30,2.95,2.75,30.20,62.60,376579,78,21196,-61
2019-07-21 16:39:04,2.77,2.58,29.90,61.80,376548,77,21592,-61
2019-07-21 16:39:38,3.37,3.00,29.70,62.30,376545,77,21099,-61
2019-07-21 16:40:12,4.10,2.98,29.70,63.10,376573,77,21075,-59
2019-07-21 16:40:45,2.95,2.75,29.70,63.20,373636,78,21095,-61
2019-07-21 16:41:19,3.37,2.62,29.80,63.60,374473,78,21059,-61
2019-07-21 16:41:53,3.67,3.37,29.90,62.90,374451,78,21035,-61
2019-07-21 16:42:27,2.80,2.60,30.00,62.60,373583,78,21499,-61
2019-07-21 16:43:00,3.33,2.83,29.80,62.60,372495,78,21063,-60
2019-07-21 16:43:34,3.60,2.95,29.70,62.60,372349,78,21031,-60
2019-07-21 16:44:08,3.95,2.95,29.60,62.90,373195,78,21071,-61
2019-07-21 16:44:41,3.70,3.35,29.30,63.50,375108,77,21059,-61
2019-07-21 16:45:16,3.12,2.83,29.00,64.60,377329,77,21507,-61
2019-07-21 16:45:49,4.15,3.20,28.90,65.10,376639,77,21581,-59
2019-07-21 16:46:23,3.60,2.90,28.90,65.00,372804,78,21538,-68
2019-07-21 16:46:57,5.08,2.98,28.90,65.10,376523,78,21023,-61
2019-07-21 16:47:30,3.40,3.10,29.00,65.10,376520,78,21075,-61
2019-07-21 16:48:04,3.92,3.30,29.00,65.30,376546,77,21055,-61
2019-07-21 16:48:38,3.05,2.83,29.10,65.20,376514,78,21067,-60
2019-07-21 16:49:11,3.55,3.25,29.20,65.70,376557,78,21259,-61
2019-07-21 16:49:45,2.98,2.77,29.00,65.20,376517,78,21055,-61
2019-07-21 16:50:21,6.22,3.33,28.90,66.20,376488,78,21035,-61
2019-07-21 16:50:54,3.33,3.02,28.70,66.30,375812,78,21507,-61
2019-07-21 16:51:28,3.62,3.08,28.60,66.80,376549,78,21136,-61
2019-07-21 16:52:02,3.98,3.30,28.50,67.30,376543,77,21128,-61
2019-07-21 16:52:35,5.58,3.10,28.30,68.00,376605,78,21059,-60
2019-07-21 16:53:09,7.10,3.52,28.20,68.80,376537,78,21145,-61
2019-07-21 16:53:43,3.72,3.35,28.30,68.80,376589,78,21137,-61
2019-07-21 16:54:16,3.02,2.77,28.10,68.70,376541,78,21153,-61
2019-07-21 16:54:50,3.85,3.05,28.00,68.80,376615,78,21043,-61
2019-07-21 16:55:24,3.10,2.90,27.90,69.00,376549,78,21141,-61
2019-07-21 16:55:57,3.50,3.15,27.90,70.10,376634,78,21055,-59
2019-07-21 16:56:31,5.35,3.20,27.90,70.60,376172,78,21166,-60
2019-07-21 16:57:05,4.58,3.00,27.90,71.10,376195,78,21130,-62
2019-07-21 16:57:58,3.80,3.08,27.90,71.50,376542,77,21622,-61
2019-07-21 16:58:32,6.00,3.67,27.90,71.40,382822,77,21583,-61
2019-07-21 16:59:06,3.83,3.15,27.80,71.60,382947,77,21046,-61
2019-07-21 16:59:39,5.42,3.90,27.80,72.00,382919,77,21013,-60
2019-07-21 17:00:13,3.75,3.45,27.90,72.10,382885,77,21061,-60
2019-07-21 17:00:47,5.28,3.35,27.80,72.60,382136,77,21064,-61
2019-07-21 17:01:20,3.40,3.10,27.70,73.40,382112,77,21068,-61
2019-07-21 17:01:54,4.33,3.92,27.60,74.00,382090,77,21048,-61
2019-07-21 17:02:28,5.70,5.17,27.60,74.80,382090,77,21060,-61
2019-07-21 17:03:01,4.78,4.35,27.50,75.30,382106,77,21481,-60
2019-07-21 17:03:35,4.60,4.20,27.50,76.00,382029,77,21531,-60
2019-07-21 17:04:09,4.72,3.95,27.40,76.30,382101,77,21060,-60
2019-07-21 17:04:42,5.35,4.85,27.30,76.90,382138,77,21064,-60
2019-07-21 17:05:16,6.62,5.92,27.30,77.70,382098,77,21056,-59
2019-07-21 17:05:50,5.28,4.22,27.20,78.00,382111,77,21028,-61
2019-07-21 17:06:24,5.33,4.62,27.10,77.70,382046,77,21125,-61
2019-07-21 17:06:58,4.65,4.12,27.10,78.50,382076,77,21594,-58
2019-07-21 17:07:32,3.90,3.60,27.10,79.30,382048,77,21028,-59
2019-07-21 17:08:05,6.60,5.33,27.10,79.90,378828,76,21122,-60
2019-07-21 17:08:39,5.03,4.53,27.10,80.30,375791,78,21079,-60
2019-07-21 17:09:13,5.25,4.78,27.00,81.30,375792,78,21051,-59
2019-07-21 17:09:46,4.65,4.22,27.00,82.00,375482,78,21550,-61
2019-07-21 17:10:23,6.55,4.67,26.90,82.30,375658,78,21084,-60
2019-07-21 17:10:57,7.72,6.12,27.00,82.80,379915,76,21476,-61
2019-07-21 17:11:31,4.90,4.50,27.00,83.30,382065,77,21519,-61
2019-07-21 17:12:05,5.30,4.53,26.90,83.90,381569,76,21570,-62
2019-07-21 17:12:38,7.58,4.78,26.90,84.50,381756,77,21028,-59
2019-07-21 17:13:12,5.97,4.90,26.90,84.80,382125,76,21149,-59
2019-07-21 17:13:46,10.95,8.05,27.00,85.20,382118,77,21040,-61
2019-07-21 17:14:19,5.40,4.90,27.00,85.30,382087,77,21574,-61
2019-07-21 17:14:53,4.87,4.30,27.00,85.80,382088,77,21122,-61
2019-07-21 17:15:27,4.80,4.30,27.00,86.10,382102,77,21141,-61
2019-07-21 17:16:00,5.50,5.00,27.10,86.30,382054,77,21114,-61
2019-07-21 17:16:34,6.33,5.72,27.00,86.60,382106,77,21040,-58
2019-07-21 17:17:08,5.65,5.00,27.00,86.90,382007,77,21071,-60
2019-07-21 17:17:42,6.72,4.58,27.00,87.50,382128,77,21048,-61
2019-07-21 17:18:15,13.98,12.18,26.90,87.70,382045,77,21068,-59
2019-07-21 17:18:49,6.45,5.72,26.90,88.20,382072,77,21036,-61
2019-07-21 17:19:23,4.22,3.90,26.80,88.40,382080,77,21117,-60
2019-07-21 17:19:56,9.78,8.75,26.80,89.00,382110,77,21039,-60
2019-07-21 17:20:30,5.15,4.62,26.80,89.50,382063,77,21024,-61
2019-07-21 17:21:04,4.67,4.28,26.80,90.00,381436,76,21040,-61
2019-07-21 17:21:37,6.65,4.35,26.80,90.10,381582,77,21048,-61
2019-07-21 17:22:11,6.50,4.15,26.80,90.20,382110,77,21440,-61
2019-07-21 17:22:45,5.60,4.25,26.80,90.20,382070,77,21110,-61
2019-07-21 17:23:19,5.22,4.78,26.70,90.30,382056,77,21102,-61
2019-07-21 17:23:53,4.80,4.40,26.70,90.60,382088,77,21508,-60
2019-07-21 17:24:27,5.53,4.87,26.60,90.90,382110,77,21052,-60
2019-07-21 17:25:00,6.25,4.53,26.50,91.10,381836,77,21047,-59
2019-07-21 17:25:34,5.33,4.83,26.60,91.70,382009,77,21193,-60
2019-07-21 17:26:08,5.78,4.53,26.60,91.10,381865,76,21582,-62
2019-07-21 17:26:41,5.00,4.47,26.70,91.60,382044,77,21056,-59
2019-07-21 17:27:15,4.83,4.42,26.60,91.20,382018,77,21020,-60
2019-07-21 17:27:49,5.90,4.33,26.60,91.50,382067,77,21064,-60
2019-07-21 17:28:22,4.67,4.28,26.50,91.80,381091,76,21114,-61
2019-07-21 17:28:56,4.83,4.37,26.40,92.00,382070,77,21063,-61
2019-07-21 17:29:30,4.67,4.12,26.40,92.50,382051,77,21497,-60
2019-07-21 17:30:06,4.87,4.47,26.40,92.70,382119,77,21102,-61
2019-07-21 17:30:39,5.72,4.50,26.40,92.90,382020,77,21020,-58
2019-07-21 17:31:13,6.53,4.45,26.40,93.00,381891,77,21055,-61
2019-07-21 17:31:47,5.40,4.90,26.40,93.20,381780,76,21075,-61
2019-07-21 17:32:21,4.60,4.20,26.50,93.30,381776,77,21611,-62
2019-07-21 17:32:54,5.12,4.62,26.50,93.30,381385,77,21258,-60
2019-07-21 17:33:28,5.87,4.65,26.60,93.40,381891,77,21177,-59
2019-07-21 17:34:02,5.03,4.53,26.60,93.80,382099,77,21063,-59
2019-07-21 17:34:35,5.12,4.62,26.60,93.50,382141,77,21000,-61
2019-07-21 17:35:09,5.95,4.67,26.60,93.50,382104,77,21499,-61
2019-07-21 17:35:43,7.08,5.20,26.60,93.70,382070,77,21060,-59
2019-07-21 17:36:17,6.37,4.40,26.60,93.50,382089,77,21080,-59
2019-07-21 17:36:50,4.75,4.35,26.50,93.40,382094,77,21134,-61
2019-07-21 17:37:24,5.40,4.90,26.50,93.70,382040,77,21515,-61
2019-07-21 17:37:58,5.30,4.55,26.50,94.00,382067,77,21020,-58
2019-07-21 17:38:31,7.60,4.30,26.40,94.00,381910,76,21145,-61
2019-07-21 17:39:07,7.17,5.00,26.40,94.40,381943,77,21118,-61
2019-07-21 17:39:41,4.75,4.30,26.30,94.60,382058,77,21106,-61
2019-07-21 17:40:15,5.15,4.47,26.30,94.60,382111,77,21067,-61
2019-07-21 17:40:49,6.72,4.70,26.30,94.80,382085,76,21083,-61
2019-07-21 17:41:22,6.25,4.80,26.30,94.80,382071,77,21044,-61
2019-07-21 17:41:56,7.70,6.60,26.20,95.00,382112,77,21020,-61
2019-07-21 17:42:30,5.67,5.12,26.10,95.40,382116,77,21063,-60
2019-07-21 17:43:04,6.65,4.95,26.10,95.60,382113,77,21507,-60
2019-07-21 17:43:37,9.48,5.62,26.10,96.30,382098,77,21145,-59
2019-07-21 17:44:11,6.50,5.58,26.10,96.00,382083,77,21075,-61
2019-07-21 17:44:45,5.78,5.20,26.00,96.10,382102,77,21476,-60
2019-07-21 17:45:18,7.83,5.47,26.00,96.30,382085,77,21052,-58
2019-07-21 17:45:52,6.15,5.00,26.00,96.60,382093,77,21044,-61
2019-07-21 17:46:26,6.45,4.90,26.00,96.80,382076,77,21060,-61
2019-07-21 17:46:59,5.58,5.00,25.90,96.90,382064,77,21129,-61
2019-07-21 17:47:33,6.08,5.05,25.90,97.20,382097,77,21028,-61
2019-07-21 17:48:07,5.50,5.00,25.90,97.30,382100,77,21651,-58
2019-07-21 17:48:40,5.40,4.90,25.90,97.90,382096,77,21129,-60
2019-07-21 17:49:14,7.45,5.28,25.90,97.50,381823,76,21048,-62
2019-07-21 17:49:48,5.35,4.85,25.90,97.90,378019,77,21126,-59
2019-07-21 17:50:22,5.33,4.83,25.80,97.90,382056,77,21038,-59
2019-07-21 17:50:56,6.70,5.03,25.80,98.10,382114,77,21053,-60
2019-07-21 17:51:30,5.55,4.97,25.80,98.20,382110,77,21008,-60
2019-07-21 17:52:03,5.25,4.75,25.80,98.40,382118,77,21076,-61
2019-07-21 17:52:37,5.50,4.95,25.70,98.50,380619,76,21039,-61
2019-07-21 17:53:11,5.42,4.70,25.70,98.60,381199,77,21588,-60
2019-07-21 17:53:44,5.12,4.62,25.60,98.80,382111,77,21020,-60
2019-07-21 17:54:18,6.35,4.75,25.60,99.10,381861,77,21638,-60
2019-07-21 17:54:52,4.92,4.42,25.50,99.20,382082,77,21056,-60
2019-07-21 17:55:25,5.92,4.72,25.40,99.40,382106,77,21113,-61
2019-07-21 17:55:59,4.83,4.42,25.40,99.60,382101,77,21129,-60
2019-07-21 17:56:33,5.17,4.75,25.30,99.70,381762,77,21060,-62
2019-07-21 17:57:06,5.72,4.55,25.30,99.90,381541,77,21102,-62
2019-07-21 17:57:40,9.78,5.45,25.30,99.90,381297,77,21598,-60
2019-07-21 17:58:14,5.40,4.55,25.30,99.90,381922,77,21131,-69
2019-07-21 17:58:47,6.20,4.75,25.20,99.90,382093,77,21044,-61
2019-07-21 17:59:21,5.15,4.65,25.20,99.90,382076,77,21113,-59
2019-07-21 17:59:55,4.47,4.08,25.20,99.90,381821,76,21052,-61
2019-07-21 18:00:29,6.33,5.72,25.20,99.90,381873,77,21067,-61
2019-07-21 18:01:03,7.65,5.80,25.20,99.90,375755,78,21056,-61
2019-07-21 18:01:36,6.00,5.33,25.20,99.90,375792,78,21060,-61
2019-07-21 18:02:10,6.03,4.87,25.20,99.90,375782,78,21589,-61
2019-07-21 18:02:44,5.42,4.90,25.20,99.90,375750,78,21566,-61
2019-07-21 18:03:18,5.62,5.08,25.10,99.90,375775,78,21145,-61
2019-07-21 18:03:51,6.15,4.95,25.10,99.90,375784,77,21076,-61
2019-07-21 18:04:25,6.83,5.50,25.10,99.90,375864,78,21142,-61
2019-07-21 18:04:59,5.78,5.28,25.10,99.90,375810,78,21612,-61
2019-07-21 18:05:32,5.12,4.62,25.10,99.90,375815,78,21067,-61
2019-07-21 18:06:06,5.50,5.00,25.10,99.90,375813,78,21071,-61
2019-07-21 18:06:40,7.50,5.80,25.10,99.90,375789,78,21091,-61
2019-07-21 18:07:13,8.38,5.92,25.10,99.90,375689,78,21543,-62
2019-07-21 18:07:47,7.75,4.62,25.10,99.90,375740,78,21085,-60
2019-07-21 18:08:21,9.53,6.37,25.10,99.90,375778,78,21047,-61
2019-07-21 18:08:54,5.58,5.08,25.10,99.90,375806,78,21080,-61
2019-07-21 18:09:28,5.20,4.70,25.10,99.90,375824,78,21056,-61
2019-07-21 18:10:02,5.12,4.67,25.10,99.90,375453,78,21039,-61
2019-07-21 18:10:42,5.12,4.60,25.10,99.90,377863,76,21130,-61
2019-07-21 18:11:16,5.50,4.72,25.10,99.90,381445,77,21279,-60
2019-07-21 18:11:50,5.15,4.65,25.10,99.90,382091,77,21519,-60
2019-07-21 18:12:23,5.80,4.67,25.10,99.90,382077,76,21059,-60
2019-07-21 18:12:57,6.80,4.72,25.10,99.90,382085,77,21028,-60
2019-07-21 18:13:31,5.15,4.65,25.00,99.90,382109,77,21114,-60
2019-07-21 18:14:04,5.00,4.50,25.00,99.90,382109,77,21056,-59
2019-07-21 18:14:38,6.67,4.92,25.00,99.90,382098,77,21040,-59
2019-07-21 18:15:12,4.25,3.87,24.90,99.90,382072,77,21055,-59
2019-07-21 18:15:45,5.05,4.55,25.00,99.90,382063,77,21146,-60
2019-07-21 18:16:19,5.92,4.20,24.90,99.90,381905,77,21051,-60
2019-07-21 18:16:53,5.37,4.87,25.00,99.90,382100,77,21138,-59
2019-07-21 18:17:26,8.95,4.60,25.00,99.90,381788,77,21181,-57
2019-07-21 18:18:00,6.58,5.40,25.00,99.90,381789,77,21024,-58
2019-07-21 18:18:34,5.50,4.92,24.90,99.90,382065,77,21515,-61
2019-07-21 18:19:08,8.75,6.00,24.90,99.90,382113,77,21056,-59
2019-07-21 18:19:41,5.15,4.65,24.90,99.90,382074,76,21032,-60
2019-07-21 18:20:16,4.28,3.87,24.90,99.90,382126,77,21075,-59
2019-07-21 18:20:49,4.90,4.30,24.90,99.90,382118,76,21198,-60
2019-07-21 18:21:23,4.97,4.30,24.80,99.90,378363,76,21755,-58
2019-07-21 18:21:57,4.80,4.40,24.80,99.90,375806,78,21068,-59
2019-07-21 18:22:30,5.53,4.85,24.80,99.90,375613,78,21150,-56
2019-07-21 18:23:04,14.90,9.28,24.80,99.90,375562,78,21102,-59
2019-07-21 18:23:38,8.28,5.10,24.70,99.90,375287,78,21523,-60
2019-07-21 18:24:11,11.55,7.87,24.80,99.90,375799,78,21040,-61
2019-07-21 18:24:45,6.20,4.35,24.70,99.90,375356,78,21150,-59
2019-07-21 18:25:19,5.62,5.08,24.70,99.90,375676,78,21040,-60
2019-07-21 18:25:53,4.72,4.35,24.70,99.90,375752,78,21597,-61
2019-07-21 18:26:26,4.83,4.40,24.70,99.90,375713,78,21052,-60
2019-07-21 18:27:03,6.12,4.37,24.70,99.90,375784,78,21068,-60
2019-07-21 18:27:35,5.80,4.97,24.70,99.90,375508,78,21103,-60
2019-07-21 18:28:09,4.92,4.53,24.70,99.90,375951,78,21137,-60
2019-07-21 18:28:43,6.47,5.00,24.60,99.90,375394,78,21036,-61
2019-07-21 18:29:16,5.20,4.60,24.60,99.90,375145,78,21087,-60
2019-07-21 18:29:50,6.67,4.60,24.60,99.90,375296,77,21063,-62
2019-07-21 18:30:24,5.03,4.53,24.60,99.90,375223,78,21138,-61
2019-07-21 18:30:57,5.15,4.58,24.60,99.90,375659,78,21066,-62
2019-07-21 18:31:31,5.28,4.58,24.60,99.90,375238,78,21605,-60
2019-07-21 18:32:05,4.72,4.28,24.50,99.90,379764,76,21135,-60
2019-07-21 18:32:38,4.50,4.10,24.50,99.90,375826,78,21439,-60
2019-07-21 18:33:12,4.45,4.03,24.50,99.90,375229,78,21135,-61
2019-07-21 18:33:46,5.78,4.67,24.40,99.90,375559,78,21518,-60
2019-07-21 18:34:19,5.12,4.42,24.40,99.90,375541,77,21064,-62
2019-07-21 18:34:53,4.60,4.20,24.40,99.90,376246,76,21129,-61
2019-07-21 18:35:27,6.37,4.22,24.40,99.90,375575,78,21138,-61
2019-07-21 18:36:00,4.55,4.12,24.40,99.90,376554,76,21087,-60
2019-07-21 18:36:34,5.30,4.80,24.40,99.90,381255,77,21024,-60
2019-07-21 18:37:08,5.90,4.42,24.30,99.90,381501,77,21570,-62
2019-07-21 18:37:42,5.03,4.20,24.30,99.90,381734,77,21123,-60
2019-07-21 18:38:15,5.15,4.62,24.30,99.90,381751,77,21126,-59
2019-07-21 18:38:49,4.85,4.35,24.30,99.90,382092,77,21061,-60
2019-07-21 18:39:23,5.25,4.70,24.20,99.90,381040,76,21035,-62
2019-07-21 18:39:56,5.50,4.75,24.20,99.90,381663,77,21071,-62
2019-07-21 18:40:31,5.12,4.60,24.20,99.90,381486,77,21071,-61
2019-07-21 18:41:05,4.80,4.40,24.20,99.90,381336,77,21181,-60
2019-07-21 18:41:39,5.17,4.67,24.30,99.90,381561,77,21527,-62
2019-07-21 18:42:13,7.80,4.40,24.30,99.90,380967,76,21173,-60
2019-07-21 18:42:46,5.40,4.90,24.30,99.90,381301,77,21197,-59
2019-07-21 18:43:20,5.22,4.70,24.30,99.90,382097,77,21114,-60
2019-07-21 18:43:54,5.22,4.72,24.20,99.90,382077,77,21024,-60
2019-07-21 18:44:27,5.22,4.62,24.20,99.90,382074,77,21130,-60
2019-07-21 18:45:01,5.72,4.47,24.20,99.90,382111,77,21028,-59
2019-07-21 18:45:35,5.65,4.90,24.10,99.90,382080,77,21129,-59
2019-07-21 18:46:08,8.18,5.58,24.10,99.90,382129,77,21557,-60
2019-07-21 18:46:42,6.97,5.40,24.10,99.90,379516,76,21747,-60
2019-07-21 18:47:16,5.05,4.55,24.10,99.90,375316,78,21025,-59
2019-07-21 18:47:49,6.60,5.37,24.00,99.90,375439,78,21048,-59
2019-07-21 18:48:23,6.35,4.78,24.00,99.90,375423,78,21064,-60
2019-07-21 18:48:57,5.87,5.12,24.00,99.90,375448,78,21064,-58
2019-07-21 18:49:30,5.55,4.80,24.00,99.90,375441,78,21041,-60
2019-07-21 18:50:06,5.53,5.03,24.00,99.90,375404,78,21087,-60
2019-07-21 18:50:41,5.80,5.20,23.90,99.90,375391,78,21147,-59
2019-07-21 18:51:14,7.40,6.22,23.90,99.90,377829,76,21150,-60
2019-07-21 18:51:48,8.83,6.12,23.90,99.90,375769,78,21118,-60
2019-07-21 18:52:22,6.95,5.65,23.90,99.90,375788,78,21508,-59
2019-07-21 18:52:55,9.88,8.88,23.90,99.90,375788,78,21050,-58
2019-07-21 18:53:29,10.80,8.50,23.90,99.90,375764,77,21059,-58
2019-07-21 18:54:03,6.22,5.67,23.90,99.90,375806,78,21150,-60
2019-07-21 18:54:36,6.85,5.12,23.90,99.90,375786,77,21571,-59
2019-07-21 18:55:10,6.45,5.22,23.90,99.90,375762,78,21047,-59
2019-07-21 18:55:44,6.92,6.22,23.80,99.90,375787,78,21031,-58
2019-07-21 18:56:18,7.53,6.80,23.80,99.90,375754,78,21048,-58
2019-07-21 18:56:51,8.28,6.08,23.80,99.90,375747,78,21059,-59
2019-07-21 18:57:25,6.60,5.65,23.70,99.90,375734,78,21028,-60
2019-07-21 18:57:59,6.95,5.85,23.70,99.90,375801,78,21052,-60
2019-07-21 18:58:32,8.15,6.75,23.70,99.90,375780,78,21054,-59
2019-07-21 18:59:06,7.40,6.60,23.70,99.90,375786,78,21028,-60
2019-07-21 18:59:40,7.40,6.70,23.70,99.90,375770,78,21126,-59
2019-07-21 19:00:19,9.93,6.75,23.70,99.90,375764,78,21067,-58
2019-07-21 19:00:54,7.47,6.67,23.60,99.90,372714,78,26070,-58
2019-07-21 19:01:28,7.05,6.35,23.60,99.90,376224,76,21088,-60
2019-07-21 19:02:02,7.00,5.85,23.60,99.90,376698,77,21142,-59
2019-07-21 19:02:36,6.33,5.72,23.60,99.90,382060,77,21492,-60
2019-07-21 19:03:09,6.45,5.70,23.60,99.90,382053,77,21114,-59
2019-07-21 19:03:43,6.72,5.47,23.60,99.90,382061,77,21068,-58
2019-07-21 19:04:17,9.33,5.87,23.60,99.90,382064,77,21142,-59
2019-07-21 19:04:50,6.15,4.90,23.60,99.90,382046,77,21602,-60
2019-07-21 19:05:24,9.73,7.42,23.50,99.90,382035,77,21523,-60
2019-07-21 19:05:58,7.50,6.08,23.50,99.90,382075,77,21031,-61
2019-07-21 19:06:31,6.03,5.42,23.50,99.90,382071,77,21044,-60
2019-07-21 19:07:05,8.70,5.58,23.40,99.90,381992,77,21106,-60
2019-07-21 19:07:39,9.58,7.17,23.50,99.90,382072,76,21060,-60
2019-07-21 19:08:12,5.78,5.17,23.40,99.90,382099,77,21468,-60
2019-07-21 19:08:46,8.53,5.30,23.40,99.90,382103,77,21188,-60
2019-07-21 19:09:20,8.13,6.70,23.40,99.90,382039,77,21048,-61
2019-07-21 19:09:53,7.90,5.30,23.40,99.90,382100,77,21024,-60
2019-07-21 19:10:27,5.72,5.25,23.40,99.90,382082,77,21023,-60
2019-07-21 19:11:01,7.50,5.30,23.40,99.90,382045,77,21024,-59
2019-07-21 19:11:34,10.45,9.35,23.30,99.90,382097,77,21145,-59
2019-07-21 19:12:08,5.67,5.17,23.30,99.90,382103,76,21476,-60
2019-07-21 19:12:42,5.83,5.20,23.30,99.90,377872,76,21054,-59
2019-07-21 19:13:15,7.45,5.28,23.20,99.90,375768,78,21024,-60
2019-07-21 19:13:49,7.05,6.40,23.30,99.90,375818,78,21150,-60
2019-07-21 19:14:23,6.62,6.03,23.30,99.90,375776,78,21075,-60
2019-07-21 19:14:58,5.72,4.70,23.20,99.90,375783,78,21484,-60
2019-07-21 19:15:32,7.30,5.17,23.20,99.90,375720,78,21079,-59
2019-07-21 19:16:06,7.25,5.05,23.20,99.90,375231,78,22315,-61
2019-07-21 19:16:39,5.62,5.10,23.20,99.90,374997,78,21182,-60
2019-07-21 19:17:13,7.50,5.20,23.20,99.90,375695,78,21044,-58
2019-07-21 19:17:47,12.73,10.10,23.20,99.90,375742,78,21527,-60
2019-07-21 19:18:20,7.53,5.55,23.30,99.90,375758,78,21527,-61
2019-07-21 19:18:54,6.58,5.92,23.20,99.90,375800,78,21565,-61
2019-07-21 19:19:28,6.17,5.65,23.20,99.90,375766,78,21219,-60
2019-07-21 19:20:01,7.72,5.90,23.20,99.90,375764,78,21056,-61
2019-07-21 19:20:35,5.87,5.08,23.20,99.90,375803,78,21122,-61
2019-07-21 19:21:09,13.22,9.73,23.20,99.90,375786,78,21550,-61
2019-07-21 19:21:42,6.10,5.50,23.20,99.90,375749,78,21068,-61
2019-07-21 19:22:16,10.50,9.40,23.20,99.90,375782,78,21047,-60
2019-07-21 19:22:50,7.42,6.35,23.20,99.90,375782,78,21138,-60
2019-07-21 19:23:23,6.70,5.35,23.20,99.90,377296,77,21422,-60
2019-07-21 19:23:57,5.95,5.08,23.10,99.90,375785,78,21118,-60
2019-07-21 19:24:31,9.75,7.72,23.10,99.90,375725,78,21020,-60
2019-07-21 19:25:06,8.25,6.53,23.20,99.90,375751,78,21534,-61
2019-07-21 19:25:40,6.20,5.55,23.10,99.90,375798,78,21133,-61
2019-07-21 19:26:14,6.10,5.50,23.10,99.90,379750,76,21235,-61
2019-07-21 19:26:47,6.35,5.50,23.10,99.90,382113,77,21064,-60
2019-07-21 19:27:21,7.08,6.37,23.10,99.90,382048,77,21020,-60
2019-07-21 19:27:55,7.20,5.92,23.10,99.90,382077,77,21561,-59
2019-07-21 19:28:28,7.60,6.90,23.10,99.90,382147,77,21177,-60
2019-07-21 19:29:02,6.47,5.87,23.00,99.90,382119,77,21145,-58
2019-07-21 19:29:36,7.47,5.83,23.10,99.90,382079,77,21496,-61
2019-07-21 19:30:10,7.22,5.90,23.00,99.90,382084,77,21060,-61
2019-07-21 19:30:44,7.55,5.60,23.00,99.90,382062,77,21569,-60
2019-07-21 19:31:17,8.33,6.10,23.00,99.90,382100,77,21044,-60
2019-07-21 19:31:51,6.65,5.62,23.00,99.90,382090,77,21032,-60
2019-07-21 19:32:25,9.73,6.45,23.00,99.90,382101,77,21129,-61
2019-07-21 19:32:58,8.05,6.10,23.00,99.90,382079,77,21106,-59
2019-07-21 19:33:32,7.28,5.55,22.90,99.90,382102,77,21170,-61
2019-07-21 19:34:06,6.83,5.50,22.90,99.90,378109,76,21208,-60
2019-07-21 19:34:40,7.72,4.90,22.90,99.90,375754,78,21074,-60
2019-07-21 19:35:13,9.40,5.22,22.90,99.90,375816,78,21060,-60
2019-07-21 19:35:47,7.12,5.60,22.90,99.90,375794,78,21067,-60
2019-07-21 19:36:21,5.67,5.15,22.90,99.90,375720,78,21149,-60
2019-07-21 19:36:54,5.90,5.30,22.80,99.90,378984,76,21130,-60
2019-07-21 19:37:28,6.67,5.42,22.80,99.90,382020,77,21495,-59
2019-07-21 19:38:02,7.22,5.12,22.80,99.90,382093,77,21056,-60
2019-07-21 19:38:35,5.53,5.03,22.80,99.90,381993,77,21052,-60
2019-07-21 19:39:09,7.45,5.62,22.80,99.90,382086,77,21048,-60
2019-07-21 19:39:43,9.35,5.65,22.80,99.90,382039,77,21063,-60
2019-07-21 19:40:17,6.12,5.53,22.80,99.90,382093,77,21048,-60
2019-07-21 19:40:51,5.65,5.15,22.70,99.90,382068,77,21060,-61
2019-07-21 19:41:25,6.92,5.10,22.70,99.90,382083,77,21126,-59
2019-07-21 19:41:58,5.28,4.80,22.70,99.90,382056,77,21024,-61
2019-07-21 19:42:32,6.47,5.45,22.70,99.90,382026,77,21063,-59
2019-07-21 19:43:06,5.97,5.05,22.70,99.90,382044,77,21527,-60
2019-07-21 19:43:39,7.75,5.37,22.70,99.90,382049,76,21063,-60
2019-07-21 19:44:13,6.15,5.55,22.60,99.90,382093,77,21067,-61
2019-07-21 19:44:47,5.72,5.17,22.60,99.90,382037,77,21055,-61
2019-07-21 19:45:20,5.15,4.60,22.60,99.90,382053,77,21585,-60
2019-07-21 19:45:54,5.90,5.40,22.50,99.90,382076,77,21055,-60
2019-07-21 19:46:28,5.95,5.37,22.50,99.90,382077,77,21130,-60
2019-07-21 19:47:01,6.17,5.53,22.50,99.90,381881,76,21044,-61
2019-07-21 19:47:35,8.00,5.92,22.50,99.90,379046,77,21118,-61
2019-07-21 19:48:09,7.00,5.17,22.40,99.90,382076,77,21171,-60
2019-07-21 19:48:43,6.42,5.55,22.40,99.90,382111,76,21133,-60
2019-07-21 19:49:16,5.70,5.10,22.40,99.90,382059,77,21067,-61
2019-07-21 19:49:50,7.83,5.72,22.40,99.90,382123,77,21051,-60
2019-07-21 19:50:24,5.50,4.90,22.40,99.90,382045,77,21076,-61
2019-07-21 19:50:58,6.05,4.90,22.30,99.90,382074,77,21037,-60
2019-07-21 19:51:32,5.60,5.00,22.30,99.90,382094,77,21048,-60
2019-07-21 19:52:05,5.37,4.87,22.30,99.90,382129,77,21122,-60
2019-07-21 19:52:39,6.58,5.40,22.30,99.90,382093,77,21067,-60
2019-07-21 19:53:13,5.80,4.90,22.30,99.90,382082,77,21055,-60
2019-07-21 19:53:46,13.28,5.45,22.30,99.90,382093,77,21051,-60
2019-07-21 19:54:20,5.90,4.95,22.30,99.90,382082,77,21024,-60
2019-07-21 19:54:54,5.67,5.10,22.30,99.90,382116,77,21118,-60
2019-07-21 19:55:27,7.37,5.22,22.30,99.90,382126,76,21573,-59
2019-07-21 19:56:01,6.22,5.42,22.30,99.90,382070,77,21044,-58
2019-07-21 19:56:35,4.70,4.30,22.30,99.90,382091,76,21060,-61
2019-07-21 19:57:08,10.13,7.85,22.30,99.90,382030,77,21146,-60
2019-07-21 19:57:42,8.40,7.60,22.30,99.90,382033,77,21066,-61
2019-07-21 19:58:16,6.70,6.10,22.30,99.90,378350,77,21028,-59
2019-07-21 19:58:49,8.58,5.83,22.30,99.90,382112,77,21051,-60
2019-07-21 19:59:24,5.78,5.25,22.30,99.90,382043,77,21063,-60
2019-07-21 19:59:57,5.80,5.20,22.30,99.90,382096,76,21020,-61
2019-07-21 20:00:31,6.10,5.22,22.30,99.90,382034,77,21125,-58
2019-07-21 20:01:05,7.03,5.55,22.30,99.90,381927,76,21117,-61
2019-07-21 20:01:38,6.37,5.37,22.30,99.90,375791,78,21031,-61
2019-07-21 20:02:12,6.42,5.20,22.30,99.90,375790,78,21125,-60
2019-07-21 20:02:46,6.03,4.90,22.30,99.90,375813,78,21500,-60
2019-07-21 20:03:20,6.37,5.30,22.30,99.90,375820,78,21075,-60
2019-07-21 20:03:53,7.33,5.60,22.30,99.90,375780,78,21145,-61
2019-07-21 20:04:27,5.72,5.22,22.30,99.90,375835,78,21079,-61
2019-07-21 20:05:01,5.40,4.90,22.30,99.90,375781,78,21079,-59
2019-07-21 20:05:34,7.92,5.08,22.30,99.90,375822,78,21129,-60
2019-07-21 20:06:09,5.72,5.12,22.30,99.90,375488,78,21111,-60
2019-07-21 20:06:43,5.40,4.72,22.30,99.90,375761,78,21109,-61
2019-07-21 20:07:17,9.28,8.10,22.30,99.90,375753,78,21205,-61
2019-07-21 20:07:50,29.87,23.67,22.30,99.90,375799,78,21142,-60
2019-07-21 20:08:24,11.08,7.97,22.30,99.90,375782,78,21141,-63
2019-07-21 20:08:58,7.65,6.72,22.30,99.90,378793,77,21056,-60
2019-07-21 20:09:32,12.88,9.25,22.20,99.90,382118,77,21125,-61
2019-07-21 20:10:07,11.45,10.15,22.20,99.90,382091,77,21052,-60
2019-07-21 20:10:41,12.68,8.98,22.30,99.90,382080,77,21557,-61
2019-07-21 20:11:15,9.93,8.93,22.30,99.90,382110,77,21110,-61
2019-07-21 20:11:49,13.43,9.90,22.20,99.90,382033,77,21117,-61
2019-07-21 20:12:22,9.10,6.80,22.30,99.90,382119,77,21564,-61
2019-07-21 20:12:56,8.25,6.42,22.30,99.90,380711,76,21056,-61
2019-07-21 20:13:30,9.63,7.90,22.20,99.90,382146,77,21542,-61
2019-07-21 20:14:03,7.72,6.92,22.20,99.90,382054,77,21044,-59
2019-07-21 20:14:37,8.93,7.72,22.30,99.90,382087,76,21130,-61
2019-07-21 20:15:11,10.00,8.48,22.20,99.90,382146,77,21047,-60
2019-07-21 20:15:45,8.48,7.47,22.30,99.90,382098,77,21117,-58
2019-07-21 20:16:19,7.55,6.42,22.30,99.90,382069,77,21122,-61
2019-07-21 20:16:52,5.72,5.12,22.30,99.90,382089,77,21036,-59
2019-07-21 20:17:26,5.50,4.97,22.30,99.90,382054,77,21056,-61
2019-07-21 20:18:00,6.22,5.62,22.30,99.90,382078,77,21126,-63
2019-07-21 20:18:34,8.15,5.65,22.30,99.90,382102,76,21114,-60
2019-07-21 20:19:07,10.20,6.25,22.30,99.90,382146,77,21052,-61
2019-07-21 20:19:41,10.60,8.93,22.30,99.90,382079,77,21574,-61
2019-07-21 20:20:15,7.08,5.60,22.30,99.90,382115,77,21051,-61
2019-07-21 20:20:49,5.90,5.35,22.30,99.90,382094,77,21056,-61
2019-07-21 20:21:23,6.65,5.97,22.30,99.90,382121,77,21042,-60
2019-07-21 20:21:57,8.55,6.28,22.30,99.90,382130,77,21036,-60
2019-07-21 20:22:30,6.85,6.12,22.30,99.90,382136,77,21121,-59
2019-07-21 20:23:04,8.25,6.12,22.30,99.90,381480,76,21040,-60
2019-07-21 20:23:38,6.22,5.72,22.30,99.90,382095,77,21115,-61
2019-07-21 20:24:11,8.65,5.40,22.30,99.90,382151,76,21043,-61
2019-07-21 20:24:45,6.42,5.28,22.20,99.90,382114,77,21063,-61
2019-07-21 20:25:19,6.30,5.53,22.20,99.90,382116,77,21581,-61
2019-07-21 20:25:53,6.35,5.75,22.20,99.90,382103,77,21424,-61
2019-07-21 20:26:27,6.30,5.70,22.20,99.90,382103,76,21060,-61
2019-07-21 20:27:00,8.10,6.40,22.20,99.90,380254,76,21162,-60
2019-07-21 20:27:34,7.17,6.47,22.10,99.90,382130,77,21036,-61
2019-07-21 20:28:08,7.70,7.00,22.20,99.90,382119,77,21114,-59
2019-07-21 20:28:42,6.72,6.12,22.10,99.90,382095,77,21050,-59
2019-07-21 20:29:15,8.60,7.80,22.10,99.90,382146,77,21037,-59
2019-07-21 20:29:49,13.00,11.70,22.10,99.90,381714,76,21056,-60
2019-07-21 20:30:29,12.63,10.80,22.10,99.90,381438,77,21056,-60
2019-07-21 20:31:02,11.10,8.13,22.10,99.90,379888,77,21074,-61
2019-07-21 20:31:36,10.58,8.05,22.10,99.90,382163,77,21514,-61
2019-07-21 20:32:10,7.87,6.45,22.00,99.90,382114,77,21044,-61
2019-07-21 20:32:43,9.40,5.90,22.00,99.90,382112,77,21008,-61
2019-07-21 20:33:17,6.12,5.45,22.00,99.90,380071,76,21066,-61
2019-07-21 20:33:51,7.53,5.10,22.00,99.90,382114,77,21541,-59
2019-07-21 20:34:24,6.28,5.67,22.00,99.90,382107,77,21032,-60
2019-07-21 20:34:58,7.65,6.85,22.00,99.90,382142,77,21105,-60
2019-07-21 20:35:32,10.25,7.85,21.90,99.90,382139,76,21117,-60
2019-07-21 20:36:06,8.15,7.00,21.90,99.90,381153,77,21122,-60
2019-07-21 20:36:40,8.48,7.67,21.90,99.90,379419,77,21065,-61
2019-07-21 20:37:14,6.83,6.22,21.90,99.90,379695,77,21072,-61
2019-07-21 20:37:47,8.20,6.50,21.90,99.90,381033,77,21511,-61
2019-07-21 20:38:21,6.80,6.10,21.80,99.90,381710,77,21126,-61
2019-07-21 20:38:55,10.75,9.18,21.80,99.90,382119,77,21098,-61
2019-07-21 20:39:28,7.05,6.28,21.80,99.90,382073,77,21471,-61
2019-07-21 20:40:02,5.95,5.35,21.80,99.90,382098,76,21527,-61
2019-07-21 20:40:36,6.92,5.85,21.90,99.90,382070,77,21039,-60
2019-07-21 20:41:09,9.08,6.00,21.90,99.90,382095,77,21012,-61
2019-07-21 20:41:43,6.45,5.75,21.90,99.90,382129,77,21125,-61
2019-07-21 20:42:17,6.65,5.70,21.90,99.90,382151,76,21056,-61
2019-07-21 20:42:50,9.15,6.25,21.90,99.90,382119,77,21076,-61
2019-07-21 20:43:24,7.45,5.08,21.90,99.90,382119,77,21129,-61
2019-07-21 20:43:58,6.47,5.47,21.90,99.90,378850,76,21543,-61
2019-07-21 20:44:31,6.87,6.17,21.80,99.90,382113,77,21056,-60
2019-07-21 20:45:07,6.60,5.87,21.80,99.90,382091,77,21118,-61
2019-07-21 20:45:41,7.15,5.72,21.80,99.90,382118,77,21102,-61
2019-07-21 20:46:14,6.17,5.62,21.80,99.90,381281,77,21028,-60
2019-07-21 20:46:48,7.20,5.05,21.80,99.90,381720,77,21125,-61
2019-07-21 20:47:22,6.75,5.53,21.80,99.90,381274,77,21130,-61
2019-07-21 20:47:56,7.10,6.33,21.80,99.90,381614,77,21048,-61
2019-07-21 20:48:30,9.60,7.08,21.80,99.90,381764,77,21165,-61
2019-07-21 20:49:03,7.08,6.47,21.80,99.90,381996,77,21064,-61
2019-07-21 20:49:37,7.42,6.42,21.80,99.90,382057,77,21488,-60
2019-07-21 20:50:11,8.15,6.42,21.80,99.90,382148,77,21056,-59
2019-07-21 20:50:45,7.40,6.60,21.80,99.90,382070,77,21060,-60
2019-07-21 20:51:18,5.87,5.37,21.70,99.90,382131,77,21122,-60
2019-07-21 20:51:52,6.55,5.90,21.70,99.90,382087,76,21060,-60
2019-07-21 20:52:26,5.80,5.22,21.70,99.90,382145,77,21109,-61
2019-07-21 20:52:59,5.67,5.08,21.70,99.90,381959,77,21048,-62
2019-07-21 20:53:33,7.10,5.30,21.70,99.90,382056,77,21059,-61
2019-07-21 20:54:08,6.10,5.50,21.70,99.90,381972,77,21523,-62
2019-07-21 20:54:41,7.10,5.58,21.70,99.90,382106,77,21067,-61
2019-07-21 20:55:15,6.25,5.65,21.70,99.90,382103,77,21130,-61
2019-07-21 20:55:49,7.80,5.12,21.70,99.90,382130,77,21056,-61
2019-07-21 20:56:22,7.20,5.60,21.70,99.90,381679,76,21068,-60
2019-07-21 20:56:56,5.72,5.22,21.70,99.90,378727,77,21122,-62
2019-07-21 20:57:30,5.60,5.10,21.70,99.90,382049,77,21519,-60
2019-07-21 20:58:03,6.15,5.37,21.70,99.90,380771,76,21024,-60
2019-07-21 20:58:37,6.72,5.15,21.70,99.90,381864,76,21122,-62
2019-07-21 20:59:11,6.00,5.50,21.70,99.90,382148,77,21098,-61
2019-07-21 20:59:44,7.80,5.67,21.70,99.90,382064,77,21047,-60
2019-07-21 21:00:20,8.75,5.10,21.70,99.90,381944,77,21036,-61
2019-07-21 21:00:54,6.08,5.55,21.70,99.90,381740,77,21068,-60
2019-07-21 21:01:27,7.22,5.50,21.70,99.90,382108,77,21117,-61
2019-07-21 21:02:01,7.12,5.47,21.70,99.90,382088,77,21063,-61
2019-07-21 21:02:35,7.53,5.40,21.70,99.90,382117,77,21433,-61
2019-07-21 21:03:08,5.70,5.20,21.70,99.90,382137,77,21060,-61
2019-07-21 21:03:42,6.10,5.50,21.70,99.90,382128,77,21126,-60
2019-07-21 21:04:16,7.62,5.45,21.70,99.90,381926,76,21036,-61
2019-07-21 21:04:49,8.05,5.15,21.60,99.90,378287,77,21795,-62
2019-07-21 21:05:25,5.75,5.15,21.70,99.90,378537,77,21157,-62
2019-07-21 21:05:59,6.22,5.72,21.70,99.90,380619,77,21585,-61
2019-07-21 21:06:32,6.85,5.80,21.70,99.90,379967,77,21159,-61
2019-07-21 21:07:06,6.72,5.60,21.70,99.90,378678,77,21062,-62
2019-07-21 21:07:40,7.58,6.03,21.70,99.90,377869,77,21045,-60
2019-07-21 21:08:13,6.95,6.08,21.70,99.90,377903,77,21506,-60
2019-07-21 21:08:47,8.10,6.15,21.70,99.90,381172,76,21056,-61
2019-07-21 21:09:21,6.87,6.03,21.60,99.90,380234,77,21468,-60
2019-07-21 21:09:54,9.03,6.25,21.70,99.90,379948,77,21118,-62
2019-07-21 21:10:28,6.47,5.87,21.70,99.90,375696,78,21124,-61
2019-07-21 21:11:02,6.53,5.70,21.70,99.90,376636,77,21302,-61
2019-07-21 21:11:35,6.17,5.55,21.70,99.90,378410,77,21068,-62
2019-07-21 21:12:09,7.87,6.12,21.70,99.90,378071,77,21040,-62
2019-07-21 21:12:43,7.85,5.47,21.60,99.90,376638,77,21198,-62
2019-07-21 21:13:16,8.38,5.58,21.60,99.90,381628,77,21056,-61
2019-07-21 21:13:50,6.25,5.65,21.70,99.90,378692,77,21030,-61
2019-07-21 21:14:24,5.90,5.30,21.60,99.90,377706,77,21481,-61
2019-07-21 21:14:58,8.40,5.78,21.60,99.90,377754,77,21057,-61
2019-07-21 21:15:32,6.17,5.58,21.60,99.90,382019,77,21016,-62
2019-07-21 21:16:05,6.80,6.05,21.60,99.90,382003,76,21068,-61
2019-07-21 21:16:39,8.08,5.60,21.60,99.90,381447,76,21139,-60
2019-07-21 21:17:13,6.80,6.03,21.50,99.90,381884,77,21133,-56
2019-07-21 21:17:47,6.97,5.35,21.50,99.90,381764,77,21106,-61
2019-07-21 21:18:20,6.75,6.03,21.50,99.90,377863,77,21513,-61
2019-07-21 21:18:54,6.75,6.15,21.50,99.90,378630,77,21461,-60
2019-07-21 21:19:28,8.63,5.67,21.50,99.90,377973,77,21127,-60
2019-07-21 21:20:01,6.85,5.80,21.50,99.90,380893,76,21154,-61
2019-07-21 21:20:35,6.97,5.87,21.50,99.90,378369,77,21009,-61
2019-07-21 21:21:09,6.15,5.55,21.50,99.90,378170,77,21523,-60
2019-07-21 21:21:42,6.47,5.62,21.40,99.90,382137,77,21040,-60
2019-07-21 21:22:16,6.42,5.83,21.40,99.90,382118,76,21063,-60
2019-07-21 21:22:50,6.10,5.50,21.40,99.90,382116,77,21122,-58
2019-07-21 21:23:23,7.10,5.60,21.40,99.90,382113,77,21526,-60
2019-07-21 21:23:57,7.22,5.50,21.40,99.90,382126,77,21435,-60
2019-07-21 21:24:31,7.15,6.05,21.30,99.90,382098,76,21098,-60
2019-07-21 21:25:05,8.18,5.87,21.30,99.90,382156,77,21037,-61
2019-07-21 21:25:39,5.72,5.22,21.30,99.90,382105,77,21118,-60
2019-07-21 21:26:13,6.70,5.90,21.30,99.90,382137,77,21028,-59
2019-07-21 21:26:46,6.58,5.95,21.30,99.90,382054,77,21060,-61
2019-07-21 21:27:20,9.03,6.35,21.30,99.90,381136,77,21111,-60
2019-07-21 21:27:54,7.80,5.62,21.30,99.90,382120,77,21553,-60
2019-07-21 21:28:27,6.50,5.60,21.30,99.90,382146,77,21039,-60
2019-07-21 21:29:01,5.85,5.22,21.20,99.90,382050,77,21060,-60
2019-07-21 21:29:35,7.83,5.95,21.20,99.90,382126,77,21475,-60
2019-07-21 21:30:09,7.33,6.10,21.20,99.90,382083,77,21114,-60
2019-07-21 21:30:43,8.83,6.85,21.20,99.90,382100,77,21511,-60
2019-07-21 21:31:17,8.25,6.70,21.20,99.90,382078,77,21096,-59
2019-07-21 21:31:50,6.47,5.83,21.20,99.90,382108,77,21012,-60
2019-07-21 21:32:24,7.08,5.60,21.20,99.90,382101,77,21056,-60
2019-07-21 21:32:58,6.58,5.90,21.20,99.90,382095,77,21116,-62
2019-07-21 21:33:31,6.30,5.70,21.10,99.90,382063,77,21024,-60
2019-07-21 21:34:05,8.30,5.55,21.10,99.90,382134,77,21106,-60
2019-07-21 21:34:39,8.50,6.42,21.10,99.90,382096,77,21044,-60
2019-07-21 21:35:13,8.55,6.33,21.10,99.90,382063,77,21523,-60
2019-07-21 21:35:47,6.62,5.90,21.10,99.90,382085,77,21044,-59
2019-07-21 21:36:21,10.20,6.42,21.10,99.90,382148,77,21052,-60
2019-07-21 21:36:54,6.85,6.12,21.00,99.90,382112,77,21109,-60
2019-07-21 21:37:28,6.87,6.15,21.00,99.90,382006,77,21118,-60
2019-07-21 21:38:03,8.20,6.20,21.00,99.90,378731,76,21201,-60
2019-07-21 21:38:36,9.43,6.00,21.00,99.90,375770,78,21043,-60
2019-07-21 21:39:10,10.18,6.70,21.00,99.90,375826,78,21125,-62
2019-07-21 21:39:44,8.40,6.45,21.00,99.90,375784,78,21040,-59
2019-07-21 21:40:19,7.42,6.55,21.00,99.90,375813,78,21487,-60
2019-07-21 21:40:53,7.95,6.17,21.00,99.90,374733,78,21067,-60
2019-07-21 21:41:27,8.33,6.42,20.90,99.90,375810,78,21048,-59
2019-07-21 21:42:00,6.80,6.10,20.90,99.90,380341,77,21118,-61
2019-07-21 21:42:34,7.30,6.20,20.90,99.90,379055,77,21026,-60
2019-07-21 21:43:08,9.25,6.28,20.90,99.90,377912,77,21137,-59
2019-07-21 21:43:42,13.35,6.50,20.90,99.90,377827,77,21139,-60
2019-07-21 21:44:15,8.43,6.50,20.90,99.90,378628,77,21546,-60
2019-07-21 21:44:49,10.98,8.68,20.90,99.90,379983,77,21507,-58
2019-07-21 21:45:23,9.73,7.55,20.90,99.90,379997,77,21056,-58
2019-07-21 21:45:56,6.95,6.25,20.80,99.90,379499,77,21108,-60
2019-07-21 21:46:30,9.23,6.55,20.90,99.90,382105,77,21468,-60
2019-07-21 21:47:04,11.35,7.85,20.80,99.90,377796,77,21047,-61
2019-07-21 21:47:37,20.82,13.90,20.80,99.90,378128,77,21254,-59
2019-07-21 21:48:11,13.48,9.28,20.80,99.90,375411,78,21054,-61
2019-07-21 21:48:45,28.47,15.10,20.80,99.90,378017,76,21184,-60
2019-07-21 21:49:18,19.80,12.73,20.80,99.90,381788,77,21115,-60
2019-07-21 21:49:52,13.05,9.40,20.80,99.90,382137,77,21024,-59
2019-07-21 21:50:26,9.20,7.87,20.80,99.90,382058,76,21098,-60
2019-07-21 21:50:59,12.23,8.48,20.80,99.90,382148,77,21101,-60
2019-07-21 21:51:33,11.45,7.80,20.70,99.90,382123,77,21594,-60
2019-07-21 21:52:07,10.80,8.08,20.70,99.90,382116,77,21118,-59
2019-07-21 21:52:40,7.72,6.42,20.70,99.90,381611,76,21067,-60
2019-07-21 21:53:14,7.87,7.12,20.70,99.90,381163,77,21028,-60
2019-07-21 21:53:48,13.43,11.75,20.70,99.90,382105,76,21515,-59
2019-07-21 21:54:21,15.23,13.62,20.70,99.90,382120,77,21024,-60
2019-07-21 21:54:55,12.88,10.95,20.60,99.90,382111,77,21554,-60
2019-07-21 21:55:29,17.00,12.37,20.60,99.90,381741,77,21079,-63
2019-07-21 21:56:02,15.72,14.23,20.60,99.90,381662,76,21165,-62
2019-07-21 21:56:36,13.65,12.25,20.60,99.90,382109,77,21040,-59
2019-07-21 21:57:11,16.02,12.40,20.60,99.90,382027,77,21126,-60
2019-07-21 21:57:45,12.25,9.75,20.60,99.90,382115,77,21480,-60
2019-07-21 21:58:18,12.13,9.83,20.60,99.90,382087,77,21133,-60
2019-07-21 21:58:52,14.40,12.13,20.60,99.90,382132,77,21060,-60
2019-07-21 21:59:26,34.33,28.60,20.60,99.90,382174,77,21060,-60
2019-07-21 22:00:00,13.98,12.20,20.50,99.90,382105,77,21012,-61
2019-07-21 22:00:38,14.63,12.37,20.50,99.90,382047,76,21498,-60
2019-07-21 22:01:12,24.12,17.55,20.50,99.90,382198,77,21048,-60
2019-07-21 22:01:46,19.55,16.62,20.50,99.90,382097,77,21496,-60
2019-07-21 22:02:20,31.20,26.33,20.50,99.90,382066,76,21484,-60
2019-07-21 22:02:53,18.07,14.85,20.50,99.90,382131,77,21067,-60
2019-07-21 22:03:27,15.88,13.98,20.40,99.90,378842,77,21527,-59
2019-07-21 22:04:01,12.35,9.73,20.40,99.90,382087,77,21059,-59
2019-07-21 22:04:34,14.93,13.18,20.40,99.90,382115,77,21146,-59
2019-07-21 22:05:10,13.60,10.98,20.40,99.90,382103,77,21072,-60
2019-07-21 22:05:44,26.85,23.20,20.40,99.90,382081,77,21071,-59
2019-07-21 22:06:17,18.82,16.17,20.40,99.90,382095,77,21511,-59
2019-07-21 22:06:51,18.98,15.48,20.40,99.90,382091,76,21114,-60
2019-07-21 22:07:25,10.70,9.60,20.40,99.90,382055,77,21122,-60
2019-07-21 22:07:58,9.98,8.35,20.40,99.90,382121,77,21075,-60
2019-07-21 22:08:32,12.47,10.18,20.40,99.90,382098,77,21056,-60
2019-07-21 22:09:09,10.50,7.80,20.30,99.90,381622,76,21067,-59
2019-07-21 22:09:42,8.43,7.60,20.30,99.90,382126,77,21553,-60
2019-07-21 22:10:20,8.25,7.05,20.40,99.90,382091,77,21519,-57
2019-07-21 22:10:52,12.00,7.67,20.30,99.90,381414,77,21096,-59
2019-07-21 22:11:25,9.63,7.10,20.30,99.90,382120,77,21495,-59
2019-07-21 22:11:59,8.93,7.03,20.30,99.90,382083,77,21566,-59
2019-07-21 22:12:33,9.25,6.97,20.30,99.90,382136,77,21052,-58
2019-07-21 22:13:07,7.78,6.72,20.30,99.90,382079,77,21016,-60
2019-07-21 22:13:41,7.78,6.92,20.30,99.90,382104,77,21543,-60
2019-07-21 22:14:15,7.25,6.55,20.30,99.90,382097,77,21008,-60
2019-07-21 22:14:48,8.20,6.92,20.30,99.90,382105,77,21142,-60
2019-07-21 22:15:22,8.35,7.37,20.30,99.90,382133,77,21056,-60
2019-07-21 22:15:56,8.83,7.33,20.30,99.90,382079,77,21585,-60
2019-07-21 22:16:29,9.20,7.22,20.30,99.90,382116,77,21113,-60
2019-07-21 22:17:03,10.05,7.50,20.20,99.90,382016,77,21057,-61
2019-07-21 22:17:37,9.03,7.53,20.20,99.90,382116,77,21131,-61
2019-07-21 22:18:11,9.53,7.35,20.30,99.90,382103,77,21056,-60
2019-07-21 22:18:44,9.20,6.92,20.30,99.90,382115,77,21126,-60
2019-07-21 22:19:18,10.25,6.95,20.20,99.90,381228,76,21052,-60
2019-07-21 22:19:52,8.83,7.03,20.30,99.90,378550,77,21063,-59
2019-07-21 22:20:26,7.75,6.87,20.20,99.90,382046,77,21118,-59
2019-07-21 22:21:00,8.33,7.42,20.20,99.90,382063,77,21071,-59
2019-07-21 22:21:34,8.10,7.30,20.20,99.90,382093,77,21048,-59
2019-07-21 22:22:07,8.40,6.90,20.20,99.90,382082,76,21067,-59
2019-07-21 22:22:41,9.98,7.42,20.20,99.90,382111,77,21032,-61
2019-07-21 22:23:15,9.45,7.33,20.20,99.90,382103,77,21138,-60
2019-07-21 22:23:49,9.68,7.22,20.20,99.90,379460,76,21603,-61
2019-07-21 22:24:22,8.08,7.17,20.20,99.90,380137,76,21065,-61
2019-07-21 22:24:56,8.70,7.80,20.10,99.90,380163,77,21117,-59
2019-07-21 22:25:30,8.40,7.17,20.20,99.90,380412,77,21062,-61
2019-07-21 22:26:04,7.90,6.35,20.10,99.90,382093,77,21064,-61
2019-07-21 22:26:37,9.63,7.30,20.10,99.90,382089,77,21118,-60
2019-07-21 22:27:11,7.55,6.75,20.10,99.90,381960,77,21137,-61
2019-07-21 22:27:45,7.95,6.92,20.10,99.90,382092,77,21495,-61
2019-07-21 22:28:18,8.90,7.20,20.10,99.90,382072,77,21055,-61
2019-07-21 22:28:52,9.58,7.10,20.00,99.90,382118,77,21117,-61
2019-07-21 22:29:26,8.40,6.75,20.00,99.90,382063,77,21075,-61
2019-07-21 22:29:59,10.15,7.22,20.00,99.90,382089,77,21117,-61
2019-07-21 22:30:33,9.38,7.30,20.00,99.90,382085,77,21040,-61
2019-07-21 22:31:07,8.08,7.28,20.00,99.90,382063,77,21079,-59
2019-07-21 22:31:41,8.40,7.35,20.00,99.90,382059,77,21103,-61
2019-07-21 22:32:15,10.18,7.22,20.00,99.90,382072,77,21534,-61
2019-07-21 22:32:49,8.03,7.08,20.00,99.90,382070,77,21023,-59
2019-07-21 22:33:22,8.88,7.53,20.00,99.90,382121,77,21063,-61
2019-07-21 22:33:56,7.85,7.03,20.00,99.90,382058,77,21503,-60
2019-07-21 22:34:30,8.90,7.30,20.00,99.90,378248,76,21135,-61
2019-07-21 22:35:04,7.53,6.72,20.00,99.90,375780,78,21075,-61
2019-07-21 22:35:38,9.28,7.53,20.00,99.90,375808,78,21036,-61
2019-07-21 22:36:12,9.48,7.10,20.00,99.90,375778,78,21146,-61
2019-07-21 22:36:45,7.70,6.92,20.00,99.90,375831,78,21067,-61
2019-07-21 22:37:19,8.13,7.33,20.00,99.90,375734,78,21036,-61
2019-07-21 22:37:53,7.58,6.78,20.00,99.90,375751,78,21134,-61
2019-07-21 22:38:26,8.95,7.45,20.00,99.90,375754,78,21052,-61
2019-07-21 22:39:00,7.90,7.10,20.00,99.90,375832,78,21060,-59
2019-07-21 22:39:34,8.05,7.25,20.00,99.90,375808,78,21129,-59
2019-07-21 22:40:08,7.87,7.17,20.00,99.90,375797,78,21071,-60
2019-07-21 22:40:42,8.83,7.17,19.90,99.90,375772,78,21539,-61
2019-07-21 22:41:15,9.30,7.28,20.00,99.90,375803,78,21126,-60
2019-07-21 22:41:49,11.15,7.58,19.90,99.90,375803,78,21080,-61
2019-07-21 22:42:23,9.05,8.10,20.00,99.90,375870,78,21032,-61
2019-07-21 22:42:57,9.68,7.37,19.90,99.90,375816,78,21055,-60
2019-07-21 22:43:30,8.78,7.87,19.90,99.90,375805,78,21110,-61
2019-07-21 22:44:04,8.10,7.30,19.90,99.90,375814,78,21043,-61
2019-07-21 22:44:38,8.53,7.72,19.90,99.90,375804,78,21550,-61
2019-07-21 22:45:12,10.60,8.05,19.90,99.90,377854,76,21183,-61
2019-07-21 22:45:46,10.10,7.97,19.90,99.90,381674,77,21589,-61
2019-07-21 22:46:19,9.40,7.28,19.90,99.90,380092,77,21050,-60
2019-07-21 22:46:53,8.38,7.50,19.90,99.90,380163,77,21043,-61
2019-07-21 22:47:27,8.40,7.47,19.90,99.90,380116,77,21108,-59
2019-07-21 22:48:00,8.03,7.22,19.90,99.90,380457,77,21105,-59
2019-07-21 22:48:34,8.35,7.50,19.90,99.90,382110,77,21519,-59
2019-07-21 22:49:08,9.35,7.83,19.90,99.90,382122,77,21016,-59
2019-07-21 22:49:42,8.15,7.10,19.90,99.90,382078,77,21133,-59
2019-07-21 22:50:15,8.28,7.45,19.90,99.90,382073,76,21160,-59
2019-07-21 22:50:49,8.60,7.75,19.90,99.90,382045,77,21499,-59
2019-07-21 22:51:23,7.87,7.15,19.90,99.90,382121,77,21064,-59
2019-07-21 22:51:56,8.23,7.47,19.90,99.90,382120,77,21102,-59
2019-07-21 22:52:30,10.28,7.53,19.80,99.90,382090,77,21131,-59
2019-07-21 22:53:04,8.35,7.37,19.80,99.90,382088,77,21048,-59
2019-07-21 22:53:37,8.50,7.60,19.80,99.90,382120,76,21068,-57
2019-07-21 22:54:11,9.10,7.45,19.80,99.90,382130,77,21048,-58
2019-07-21 22:54:45,9.03,7.85,19.80,99.90,382092,76,21036,-59
2019-07-21 22:55:18,8.35,7.53,19.80,99.90,382080,77,21553,-60
2019-07-21 22:55:52,9.55,6.90,19.80,99.90,380104,77,21059,-59
2019-07-21 22:56:26,8.88,7.33,19.80,99.90,380386,77,21126,-59
2019-07-21 22:56:59,9.00,8.00,19.80,99.90,382083,77,21491,-58
2019-07-21 22:57:33,9.03,7.80,19.80,99.90,382073,77,21110,-58
2019-07-21 22:58:07,8.48,7.60,19.80,99.90,382110,77,21121,-59
2019-07-21 22:58:40,8.50,7.70,19.80,99.90,382041,76,21122,-58
2019-07-21 22:59:14,8.48,7.58,19.80,99.90,382072,77,21129,-59
2019-07-21 22:59:48,10.15,8.33,19.80,99.90,382082,77,21492,-58
2019-07-21 23:00:27,9.18,7.87,19.80,99.90,382071,76,21048,-59
2019-07-21 23:01:03,9.38,8.18,19.80,99.90,380509,77,21236,-59
2019-07-21 23:01:37,9.13,7.67,19.80,99.90,381916,77,21150,-59
2019-07-21 23:02:11,8.95,7.90,19.80,99.90,382109,77,21508,-60
2019-07-21 23:02:45,12.00,7.62,19.80,99.90,382067,77,21052,-58
2019-07-21 23:03:18,11.10,8.05,19.80,99.90,382089,77,21138,-58
2019-07-21 23:03:52,10.60,7.33,19.70,99.90,382135,77,21105,-60
2019-07-21 23:04:26,8.13,7.33,19.70,99.90,382064,77,21527,-60
2019-07-21 23:05:00,8.08,7.28,19.70,99.90,382093,77,21554,-59
2019-07-21 23:05:33,10.68,7.50,19.70,99.90,382070,77,21040,-60
2019-07-21 23:06:07,8.28,7.22,19.70,99.90,382104,76,21594,-59
2019-07-21 23:06:41,8.90,8.00,19.70,99.90,379572,76,21170,-59
2019-07-21 23:07:14,8.38,7.58,19.70,99.90,379951,77,21188,-59
2019-07-21 23:07:48,8.30,7.45,19.60,99.90,382112,77,21128,-59
2019-07-21 23:08:22,8.13,7.37,19.60,99.90,382091,77,21476,-59
2019-07-21 23:08:55,9.60,8.10,19.60,99.90,382066,77,21570,-59
2019-07-21 23:09:29,8.88,7.75,19.60,99.90,382095,77,21067,-59
2019-07-21 23:10:04,8.55,7.67,19.60,99.90,382111,77,21060,-58
2019-07-21 23:10:37,7.90,7.05,19.50,99.90,382057,77,21141,-59
2019-07-21 23:11:11,8.95,7.55,19.50,99.90,382108,77,21110,-59
2019-07-21 23:11:45,12.13,7.87,19.50,99.90,382096,77,21118,-59
2019-07-21 23:12:18,9.05,7.12,19.50,99.90,382083,77,21585,-59
2019-07-21 23:12:52,9.85,7.92,19.50,99.90,382071,77,21059,-58
2019-07-21 23:13:26,12.50,8.58,19.50,99.90,382066,77,21039,-59
2019-07-21 23:13:59,12.93,8.23,19.50,99.90,382101,77,21072,-58
2019-07-21 23:14:33,11.00,7.78,19.50,99.90,382103,77,21137,-59
2019-07-21 23:15:07,11.50,8.08,19.50,99.90,382093,77,21072,-59
2019-07-21 23:15:41,10.72,7.90,19.50,99.90,382092,77,21043,-59
2019-07-21 23:16:15,10.82,7.83,19.50,99.90,382095,77,21056,-59
2019-07-21 23:16:49,12.25,8.35,19.50,99.90,382045,77,21141,-59
2019-07-21 23:17:22,9.65,8.00,19.50,99.90,380415,76,21590,-58
2019-07-21 23:17:56,10.48,7.22,19.50,99.90,379243,77,21537,-59
2019-07-21 23:18:30,12.28,9.13,19.50,99.90,382073,77,21516,-59
2019-07-21 23:19:03,15.30,8.35,19.50,99.90,382090,76,21028,-57
2019-07-21 23:19:37,13.60,8.33,19.50,99.90,382076,77,21068,-59
2019-07-21 23:20:11,13.28,8.35,19.50,99.90,382076,77,21048,-59
2019-07-21 23:20:44,10.95,8.80,19.50,99.90,382112,77,21488,-59
2019-07-21 23:21:18,12.20,8.80,19.50,99.90,382054,77,21028,-59
2019-07-21 23:21:52,11.28,8.70,19.50,99.90,382090,77,21032,-59
2019-07-21 23:22:25,12.78,8.35,19.50,99.90,382078,77,21064,-59
2019-07-21 23:22:59,10.98,8.23,19.50,99.90,381171,76,21169,-59
2019-07-21 23:23:33,10.90,8.68,19.50,99.90,382117,76,21059,-59
2019-07-21 23:24:06,12.28,9.70,19.50,99.90,382111,77,21102,-59
2019-07-21 23:24:40,11.90,9.55,19.50,99.90,382099,77,21028,-59
2019-07-21 23:25:14,12.65,9.25,19.50,99.90,382097,77,21038,-59
2019-07-21 23:25:48,10.35,9.25,19.50,99.90,381713,76,21609,-59
2019-07-21 23:26:39,10.53,8.10,19.50,99.90,382097,77,21141,-59
2019-07-21 23:27:13,9.95,8.00,19.50,99.90,382036,77,21043,-59
2019-07-21 23:27:46,9.45,8.15,19.50,99.90,382099,77,21059,-59
2019-07-21 23:28:20,10.18,9.05,19.50,99.90,382095,77,21024,-59
2019-07-21 23:28:54,10.68,8.88,19.40,99.90,381717,76,21063,-59
2019-07-21 23:29:27,10.70,9.28,19.40,99.90,381749,77,21593,-59
2019-07-21 23:30:03,11.18,8.75,19.40,99.90,382085,77,21508,-59
2019-07-21 23:30:37,9.60,8.60,19.40,99.90,381631,76,21073,-59
2019-07-21 23:31:10,10.28,8.23,19.40,99.90,382097,77,21063,-59
2019-07-21 23:31:44,12.43,8.58,19.40,99.90,382114,77,21064,-59
2019-07-21 23:32:18,11.63,8.48,19.40,99.90,382095,77,21036,-59
2019-07-21 23:32:51,11.45,8.28,19.40,99.90,382084,77,21045,-59
2019-07-21 23:33:25,10.23,9.13,19.30,99.90,382075,77,21063,-57
2019-07-21 23:33:59,8.40,7.60,19.40,99.90,382066,76,21068,-59
2019-07-21 23:34:32,12.18,9.55,19.30,99.90,382087,77,21056,-59
2019-07-21 23:35:07,15.65,10.13,19.30,99.90,382087,77,21591,-59
2019-07-21 23:35:41,13.65,9.85,19.30,99.90,382070,77,21597,-58
2019-07-21 23:36:14,10.90,9.45,19.40,99.90,382078,77,21127,-59
2019-07-21 23:36:48,16.00,10.20,19.40,99.90,382072,77,21063,-59
2019-07-21 23:37:22,11.10,9.48,19.40,99.90,381948,77,21020,-60
2019-07-21 23:37:56,14.15,8.93,19.40,99.90,382082,77,21146,-59
2019-07-21 23:38:29,12.80,8.68,19.40,99.90,382082,77,21063,-59
2019-07-21 23:39:04,12.30,8.83,19.40,99.90,382071,77,21042,-58
2019-07-21 23:39:37,10.25,8.40,19.40,99.90,381750,77,21067,-60
2019-07-21 23:40:12,14.35,8.88,19.40,99.90,381732,76,21119,-59
2019-07-21 23:40:45,12.40,8.53,19.40,99.90,382069,77,21111,-58
2019-07-21 23:41:19,11.55,8.85,19.30,99.90,382088,77,21511,-58
2019-07-21 23:41:53,11.50,9.23,19.30,99.90,382057,77,21503,-59
2019-07-21 23:42:26,11.83,8.88,19.30,99.90,382132,76,21044,-57
2019-07-21 23:43:00,12.78,9.55,19.30,99.90,382100,77,21187,-58
2019-07-21 23:43:34,10.15,9.15,19.20,99.90,382083,77,21452,-58
2019-07-21 23:44:08,10.85,9.63,19.20,99.90,382106,77,21048,-57
2019-07-21 23:44:41,12.18,8.63,19.20,99.90,382111,77,21130,-59
2019-07-21 23:45:15,12.15,8.48,19.20,99.90,382130,76,21048,-58
2019-07-21 23:45:49,10.85,8.30,19.20,99.90,382095,77,21118,-57
2019-07-21 23:46:22,10.58,8.85,19.20,99.90,382095,77,21059,-58
2019-07-21 23:46:56,11.45,9.38,19.20,99.90,382130,77,21020,-60
2019-07-21 23:47:30,11.18,10.05,19.20,99.90,382063,77,21113,-59
2019-07-21 23:48:04,12.30,10.50,19.20,99.90,382051,77,21125,-58
2019-07-21 23:48:37,11.48,10.32,19.20,99.90,382110,77,21067,-59
2019-07-21 23:49:11,10.10,9.10,19.20,99.90,382120,77,21052,-58
2019-07-21 23:49:45,12.55,10.30,19.20,99.90,382096,77,21117,-58
2019-07-21 23:50:19,11.78,10.25,19.10,99.90,382133,77,21110,-59
2019-07-21 23:50:53,11.30,10.18,19.10,99.90,378968,77,21146,-63
2019-07-21 23:51:26,11.48,10.38,19.10,99.90,382081,77,21020,-58
2019-07-21 23:52:00,10.80,9.68,19.20,99.90,382074,77,21059,-57
2019-07-21 23:52:34,10.05,9.05,19.10,99.90,382127,77,21519,-59
2019-07-21 23:53:07,19.55,10.65,19.10,99.90,382065,77,21040,-59
2019-07-21 23:53:41,11.10,9.95,19.10,99.90,382086,77,21519,-59
2019-07-21 23:54:15,11.63,10.43,19.10,99.90,381419,76,21052,-60
2019-07-21 23:54:48,12.30,11.00,19.10,99.90,381337,77,21055,-59
2019-07-21 23:55:22,13.65,11.18,19.10,99.90,382064,77,21109,-59
2019-07-21 23:55:56,12.40,10.20,19.10,99.90,382130,77,21028,-59
2019-07-21 23:56:29,11.22,10.03,19.10,99.90,382018,77,21131,-59
2019-07-21 23:57:03,14.68,10.53,19.10,99.90,382007,77,21048,-61
2019-07-21 23:57:37,13.90,10.40,19.00,99.90,382125,77,21063,-59
2019-07-21 23:58:10,12.18,10.93,19.00,99.90,382102,77,21460,-61
2019-07-21 23:58:44,12.78,11.12,19.00,99.90,382052,77,21052,-59
2019-07-21 23:59:18,12.43,10.75,19.00,99.90,382121,77,21464,-59
2019-07-21 23:59:51,13.55,11.83,19.00,99.90,382066,77,21125,-59