2019-07-21 00:00:42,7.85,3.55,21.60,90.40,336923,75,519020,-87
2019-07-21 00:01:16,3.47,3.05,21.60,90.40,336919,75,519225,-87
2019-07-21 00:01:50,4.78,3.50,21.60,90.40,336900,75,518972,-87
2019-07-21 00:02:24,4.78,3.92,21.60,90.50,336933,75,518965,-86
2019-07-21 00:02:58,8.15,3.55,21.60,90.40,336927,75,519216,-87
2019-07-21 00:03:34,4.15,3.40,21.60,90.40,336871,75,519210,-88
2019-07-21 00:04:08,7.67,3.55,21.60,90.40,336918,75,518974,-85
2019-07-21 00:04:45,5.28,3.67,21.60,90.40,336929,75,518945,-88
2019-07-21 00:05:19,4.60,3.65,21.60,90.40,336908,75,518984,-87
2019-07-21 00:05:53,4.78,3.25,21.60,90.40,336873,75,519241,-87
2019-07-21 00:06:27,3.65,3.20,21.60,90.40,336947,75,518988,-86
2019-07-21 00:07:01,5.60,3.70,21.60,90.40,336913,75,519203,-87
2019-07-21 00:07:36,5.15,3.27,21.60,90.50,336921,75,519234,-87
2019-07-21 00:08:09,3.65,3.35,21.60,90.50,336908,75,519020,-87
2019-07-21 00:08:44,5.80,3.20,21.60,90.60,336936,75,518953,-86
2019-07-21 00:09:18,5.35,3.45,21.60,90.60,337009,75,518992,-86
2019-07-21 00:09:52,4.60,3.72,21.60,90.50,336917,75,519262,-86
2019-07-21 00:10:26,5.40,3.37,21.60,90.50,337057,75,518961,-87
2019-07-21 00:11:00,5.78,3.30,21.60,90.70,336972,75,519304,-87
2019-07-21 00:11:34,3.52,3.22,21.60,90.60,336865,75,519241,-86
2019-07-21 00:12:08,3.50,3.10,21.60,90.60,336944,75,519215,-86
2019-07-21 00:12:43,4.80,3.37,21.60,90.60,336905,75,519200,-85
2019-07-21 00:13:16,5.30,3.40,21.60,90.70,336817,75,518957,-86
2019-07-21 00:13:51,3.80,3.40,21.50,90.70,336847,75,519016,-87
2019-07-21 00:14:25,5.50,3.47,21.50,90.80,336904,75,518952,-84
2019-07-21 00:14:59,5.83,3.27,21.50,90.80,336873,75,519305,-87
2019-07-21 00:15:33,6.50,3.42,21.50,90.70,336798,75,518957,-86
2019-07-21 00:16:07,8.33,3.60,21.60,90.80,336676,75,519218,-86
2019-07-21 00:16:41,6.22,3.33,21.50,90.70,336902,75,518985,-86
2019-07-21 00:17:15,4.53,3.35,21.50,90.80,336884,75,519306,-86
2019-07-21 00:17:49,5.80,3.92,21.50,90.80,336887,75,518992,-86
2019-07-21 00:18:23,6.03,3.30,21.50,90.80,336905,75,519250,-86
2019-07-21 00:18:57,4.90,3.30,21.50,90.90,336922,75,518965,-87
2019-07-21 00:19:32,4.20,3.45,21.50,90.90,336890,75,519277,-86
2019-07-21 00:20:05,7.37,3.45,21.50,91.20,336924,75,518953,-87
2019-07-21 00:20:40,3.92,3.45,21.50,91.20,336942,75,518982,-86
2019-07-21 00:21:14,3.87,3.47,21.50,91.10,336926,75,518957,-86
2019-07-21 00:21:48,4.47,3.40,21.50,91.30,336892,75,519239,-86
2019-07-21 00:22:22,5.55,3.37,21.50,91.30,336901,75,518982,-86
2019-07-21 00:22:56,5.80,3.52,21.50,91.30,336881,75,519231,-87
2019-07-21 00:23:30,8.15,3.35,21.50,91.40,336866,75,519123,-86
2019-07-21 00:24:04,7.40,3.52,21.50,91.30,336944,75,518937,-86
2019-07-21 00:24:38,5.72,3.62,21.50,91.30,336926,75,518958,-85
2019-07-21 00:25:12,3.50,2.90,21.50,91.30,336911,75,519243,-86
2019-07-21 00:25:46,8.38,3.35,21.50,91.20,336885,75,518953,-86
2019-07-21 00:26:21,4.30,3.22,21.50,91.30,336861,75,519226,-86
2019-07-21 00:26:54,4.85,3.08,21.50,91.30,336934,75,519016,-86
2019-07-21 00:27:29,4.15,3.47,21.50,91.40,336881,75,519234,-86
2019-07-21 00:28:03,9.33,3.40,21.50,91.40,336839,75,522068,-86
2019-07-21 00:28:37,3.92,3.52,21.50,91.40,336940,75,518948,-87
2019-07-21 00:29:11,6.37,3.58,21.50,91.40,336878,75,518956,-85
2019-07-21 00:29:45,4.95,3.67,21.50,91.40,336895,75,518990,-86
2019-07-21 00:30:19,4.22,3.40,21.40,91.40,336896,75,519269,-87
2019-07-21 00:30:53,4.53,3.83,21.40,91.50,336950,75,519235,-85
2019-07-21 00:31:28,5.22,3.77,21.40,91.60,336904,75,518970,-86
2019-07-21 00:32:01,9.08,3.20,21.40,91.60,336812,75,522070,-87
2019-07-21 00:32:36,5.35,3.42,21.40,91.70,336932,75,518952,-86
2019-07-21 00:33:10,7.00,3.58,21.40,91.70,336941,75,518980,-86
2019-07-21 00:33:44,8.18,3.10,21.30,92.00,337014,75,518969,-86
2019-07-21 00:34:18,4.28,3.62,21.30,92.00,336923,75,519222,-86
2019-07-21 00:34:52,3.65,3.30,21.30,92.00,336882,75,518950,-86
2019-07-21 00:35:26,4.42,3.40,21.30,92.00,336898,75,519217,-86
2019-07-21 00:36:00,5.58,3.10,21.30,92.00,336822,75,519020,-87
2019-07-21 00:36:35,4.40,3.30,21.30,92.00,336939,75,519234,-86
2019-07-21 00:37:08,7.95,3.40,21.30,92.10,336903,75,518948,-86
2019-07-21 00:37:43,9.38,3.70,21.30,92.20,336774,75,519249,-86
2019-07-21 00:38:17,3.95,3.55,21.30,92.30,336918,75,518958,-86
2019-07-21 00:38:51,8.23,3.70,21.20,92.40,336971,75,519245,-86
2019-07-21 00:39:25,6.22,3.30,21.30,92.40,336865,75,518984,-86
2019-07-21 00:39:59,6.42,3.67,21.20,92.40,336942,75,518949,-86
2019-07-21 00:40:33,4.00,3.60,21.20,92.50,336943,75,519267,-85
2019-07-21 00:41:07,7.08,3.50,21.20,92.60,336958,75,519218,-86
2019-07-21 00:41:41,3.85,3.45,21.20,92.60,336890,75,519457,-86
2019-07-21 00:42:15,8.45,3.77,21.20,92.70,336853,75,518980,-86
2019-07-21 00:42:49,7.40,3.85,21.20,92.80,336831,75,518953,-85
2019-07-21 00:43:24,4.35,3.58,21.20,92.80,336952,75,518985,-86
2019-07-21 00:43:57,7.95,3.55,21.20,92.90,336860,75,519246,-87
2019-07-21 00:44:32,5.83,3.60,21.20,92.70,336969,75,518984,-87
2019-07-21 00:45:06,3.85,3.42,21.10,92.80,336917,75,519234,-86
2019-07-21 00:45:41,7.15,3.85,21.20,93.00,336891,75,518953,-86
2019-07-21 00:46:15,4.25,3.47,21.10,93.00,336919,75,519218,-86
2019-07-21 00:46:50,3.92,3.52,21.10,93.00,336954,75,518961,-87
2019-07-21 00:47:23,6.20,3.75,21.10,93.10,336919,75,518996,-87
2019-07-21 00:47:58,7.83,3.70,21.10,93.60,336829,75,518949,-87
2019-07-21 00:48:32,9.28,3.70,21.10,93.30,336931,75,519047,-86
2019-07-21 00:49:06,4.40,3.87,21.00,93.40,336955,75,519211,-86
2019-07-21 00:49:40,3.80,3.40,21.00,93.30,336885,75,518961,-86
2019-07-21 00:50:14,5.53,3.70,21.10,93.40,336996,75,519203,-86
2019-07-21 00:50:48,5.15,3.50,21.10,93.50,336940,75,518960,-86
2019-07-21 00:51:22,5.22,3.67,21.00,93.50,336958,75,519305,-86
2019-07-21 00:51:56,7.33,3.98,21.00,93.50,336840,75,518956,-86
2019-07-21 00:52:30,4.08,3.67,21.00,93.70,337101,75,519211,-86
2019-07-21 00:53:04,6.22,3.83,21.00,94.00,336982,75,519297,-87
2019-07-21 00:53:39,5.92,3.90,21.00,93.90,336895,75,519257,-85
2019-07-21 00:54:12,4.10,3.67,20.90,93.80,336893,75,519005,-86
2019-07-21 00:54:47,5.92,3.60,21.00,93.80,336879,75,519281,-86
2019-07-21 00:55:21,5.05,4.00,21.00,93.90,336861,75,519256,-86
2019-07-21 00:55:55,6.70,3.60,21.00,93.90,336742,75,519098,-86
2019-07-21 00:56:29,6.00,3.95,20.90,94.10,336931,75,518957,-86
2019-07-21 00:57:03,5.45,4.00,20.90,94.00,336993,75,518988,-85
2019-07-21 00:57:37,5.00,4.08,20.90,94.00,336911,75,519233,-86
2019-07-21 00:58:11,7.05,4.12,21.00,94.10,336918,75,519223,-85
2019-07-21 00:58:46,7.03,3.83,21.00,94.10,336831,75,518988,-86
2019-07-21 00:59:19,5.80,3.80,20.90,94.30,336947,75,518949,-86
2019-07-21 00:59:54,7.55,3.70,21.00,94.60,336914,75,519028,-86
2019-07-21 01:00:28,10.75,3.87,21.00,94.20,336751,75,525257,-86
2019-07-21 01:01:02,6.15,3.58,20.90,94.30,336854,75,518992,-86
2019-07-21 01:01:36,9.55,3.83,20.90,94.20,336817,75,525229,-86
2019-07-21 01:02:10,6.60,4.00,20.90,94.30,336875,75,519301,-87
2019-07-21 01:02:44,8.58,3.92,20.90,94.60,336764,75,518972,-86
2019-07-21 01:03:18,7.40,3.67,20.90,94.60,336942,75,519297,-85
2019-07-21 01:03:52,7.65,4.10,20.90,94.60,336869,75,519045,-85
2019-07-21 01:04:26,6.12,4.00,20.90,94.60,336920,75,519297,-86
2019-07-21 01:05:00,6.03,4.03,20.90,94.60,336941,75,518960,-86
2019-07-21 01:05:35,6.28,4.20,20.90,94.70,336898,75,519226,-86
2019-07-21 01:06:08,5.15,4.22,20.80,94.70,336804,75,518949,-86
2019-07-21 01:06:43,4.72,4.03,20.90,94.80,336920,75,519218,-86
2019-07-21 01:07:17,7.00,3.90,20.90,94.80,336954,75,519004,-86
2019-07-21 01:07:51,4.87,3.75,20.80,94.90,336886,75,518984,-85
2019-07-21 01:08:25,5.05,3.65,20.80,95.00,336926,75,518961,-87
2019-07-21 01:08:59,4.15,3.60,20.90,95.00,336920,75,518957,-87
2019-07-21 01:09:33,4.28,3.70,20.90,95.10,336949,75,519201,-85
2019-07-21 01:10:08,5.37,4.00,20.80,95.20,336886,75,518966,-86
2019-07-21 01:10:45,5.78,3.98,20.80,95.20,336948,75,518949,-86
2019-07-21 01:11:18,5.15,4.00,20.80,95.20,336449,75,519251,-86
2019-07-21 01:11:53,7.28,4.05,20.80,95.30,336876,75,518997,-85
2019-07-21 01:12:27,5.67,4.47,20.80,95.50,336893,75,519233,-86
2019-07-21 01:13:01,7.87,4.35,20.80,95.40,336895,75,518981,-86
2019-07-21 01:13:35,6.60,4.58,20.70,95.40,336901,75,519263,-86
2019-07-21 01:14:09,6.70,4.30,20.70,95.50,336915,75,518946,-86
2019-07-21 01:14:43,6.47,4.40,20.70,95.60,336985,75,519215,-86
2019-07-21 01:15:17,7.53,4.20,20.80,95.60,336918,75,518988,-86
2019-07-21 01:15:52,4.55,4.15,20.80,95.60,336894,75,519121,-86
2019-07-21 01:16:25,7.28,4.10,20.80,95.70,332054,76,519260,-86
2019-07-21 01:17:00,8.70,4.47,20.70,95.70,332235,75,518945,-85
2019-07-21 01:17:34,6.87,4.22,20.70,95.70,332145,76,519252,-86
2019-07-21 01:18:08,5.67,4.22,20.70,95.80,332501,75,518968,-86
2019-07-21 01:18:42,5.03,4.50,20.70,95.80,336927,75,518965,-85
2019-07-21 01:19:16,4.75,4.25,20.70,95.90,336964,75,519241,-86
2019-07-21 01:19:50,6.20,4.28,20.70,96.10,336890,75,519004,-85
2019-07-21 01:20:24,5.25,3.80,20.70,96.20,336914,75,519214,-85
2019-07-21 01:20:59,6.58,4.60,20.60,96.10,336920,75,518966,-86
2019-07-21 01:21:32,5.97,4.03,20.60,96.30,336962,75,519210,-87
2019-07-21 01:22:07,7.78,4.42,20.60,96.40,336812,75,519039,-87
2019-07-21 01:22:41,7.08,4.50,20.60,96.40,336886,75,519238,-87
2019-07-21 01:23:15,5.37,4.53,20.60,96.40,336919,75,518997,-86
2019-07-21 01:23:49,7.30,4.33,20.60,96.50,336977,75,518973,-87
2019-07-21 01:24:23,8.78,4.80,20.50,96.60,336704,75,519261,-85
2019-07-21 01:24:57,6.53,4.20,20.60,96.60,336933,75,518949,-86
2019-07-21 01:25:31,7.28,4.67,20.60,96.80,336936,75,519251,-87
2019-07-21 01:26:05,5.05,4.17,20.60,96.80,336875,75,518992,-86
2019-07-21 01:26:39,6.45,4.78,20.50,96.70,336912,75,518941,-86
2019-07-21 01:27:13,6.08,4.45,20.50,96.70,336960,75,518953,-87
2019-07-21 01:27:48,6.55,4.50,20.50,96.80,336900,75,519008,-86
2019-07-21 01:28:21,6.00,4.53,20.50,96.80,336890,75,519220,-87
2019-07-21 01:28:55,5.75,4.53,20.50,96.90,336918,75,519273,-86
2019-07-21 01:29:30,5.33,4.58,20.50,96.90,336974,75,519210,-86
2019-07-21 01:30:10,6.58,4.33,20.50,96.90,336905,75,518971,-87
2019-07-21 01:30:44,6.40,4.35,20.40,96.90,343707,75,339794,-85
2019-07-21 01:31:18,5.10,4.40,20.50,97.00,336922,75,518989,-86
2019-07-21 01:31:52,6.50,4.55,20.50,97.00,336942,75,519220,-87
2019-07-21 01:32:26,5.15,4.20,20.50,97.10,336861,75,519342,-85
2019-07-21 01:33:01,7.47,4.67,20.50,97.10,336908,75,519273,-86
2019-07-21 01:33:34,5.47,4.28,20.50,97.20,336919,75,518953,-86
2019-07-21 01:34:09,4.40,4.00,20.50,97.20,337045,75,519263,-86
2019-07-21 01:34:43,8.90,3.90,20.50,97.30,336977,75,518957,-86
2019-07-21 01:35:17,5.90,4.33,20.40,97.30,337081,75,518973,-87
2019-07-21 01:35:51,7.20,4.03,20.40,97.40,337019,75,519445,-87
2019-07-21 01:36:25,6.87,4.70,20.40,97.50,336919,75,518984,-87
2019-07-21 01:36:59,10.55,4.10,20.40,97.60,336936,75,525241,-87
2019-07-21 01:37:33,5.05,4.20,20.40,97.60,337023,75,518960,-86
2019-07-21 01:38:08,5.33,4.10,20.40,97.70,336913,75,519028,-87
2019-07-21 01:38:41,4.33,3.92,20.30,97.70,336940,75,519230,-87
2019-07-21 01:39:16,4.72,3.95,20.30,97.70,337012,75,519257,-87
2019-07-21 01:39:50,5.05,3.98,20.40,97.80,337043,75,518951,-85
2019-07-21 01:40:24,8.63,4.28,20.30,97.90,336784,75,518965,-85
2019-07-21 01:40:58,5.50,3.80,20.40,98.00,337008,75,518961,-85
2019-07-21 01:41:32,6.95,4.58,20.40,98.10,336910,75,518945,-85
2019-07-21 01:42:06,5.72,4.17,20.30,98.20,336991,75,519188,-86
2019-07-21 01:42:40,6.42,4.20,20.40,98.10,337002,75,519256,-84
2019-07-21 01:43:14,4.35,3.92,20.40,98.10,337066,75,518957,-85
2019-07-21 01:43:48,8.28,4.30,20.30,98.10,336991,75,518984,-85
2019-07-21 01:44:22,6.47,4.58,20.30,98.20,336990,75,518952,-85
2019-07-21 01:45:13,8.25,4.37,20.30,98.40,337100,75,518965,-87
2019-07-21 01:46:00,5.65,4.20,20.30,98.40,324900,73,518956,-85
2019-07-21 01:46:36,6.37,3.90,20.30,98.60,335290,72,518925,-87
2019-07-21 01:47:13,7.95,4.28,20.30,98.50,334966,72,518977,-87
2019-07-21 01:47:50,7.95,4.40,20.30,98.60,337896,75,518927,-86
2019-07-21 01:48:28,7.10,4.20,20.30,98.80,337951,75,518946,-88
2019-07-21 01:49:04,6.20,4.30,20.20,99.00,337939,75,518931,-85
2019-07-21 01:49:38,4.65,4.22,20.20,99.10,331952,76,518959,-86
2019-07-21 01:50:12,5.65,4.10,20.10,99.30,331805,76,519244,-87
2019-07-21 01:50:46,4.83,4.03,20.10,99.30,331842,76,518962,-87
2019-07-21 01:51:20,5.67,3.85,20.20,99.70,331955,76,518985,-87
2019-07-21 01:51:54,6.80,4.28,20.10,99.90,336919,75,518978,-86
2019-07-21 01:52:48,4.60,4.15,20.10,99.90,336903,75,518974,-86
2019-07-21 01:53:22,4.75,4.20,20.10,99.90,328591,77,518955,-87
2019-07-21 01:53:56,5.62,4.42,20.00,99.90,328391,77,519010,-87
2019-07-21 01:54:30,4.37,3.87,20.00,99.90,328402,77,518955,-86
2019-07-21 01:55:05,7.55,4.03,20.00,99.90,328263,76,519237,-87
2019-07-21 01:55:40,6.75,4.33,20.00,99.90,328040,77,519224,-87
2019-07-21 01:56:14,5.20,4.30,20.00,99.90,328009,77,519256,-87
2019-07-21 01:56:48,5.25,4.75,20.00,99.90,328132,77,518945,-87
2019-07-21 01:57:22,5.70,4.20,20.00,99.90,328062,77,519212,-87
2019-07-21 01:57:57,5.10,4.03,20.00,99.90,328118,77,518979,-87
2019-07-21 01:58:30,6.47,4.30,19.90,99.90,327966,77,519207,-87
2019-07-21 01:59:05,7.12,4.58,19.90,99.90,328116,77,518978,-87
2019-07-21 01:59:39,4.83,4.40,19.90,99.90,328133,77,519229,-87
2019-07-21 02:00:13,5.70,4.30,19.90,99.90,328106,76,518998,-86
2019-07-21 02:00:47,5.37,4.62,19.90,99.90,328078,77,518968,-86
2019-07-21 02:01:21,8.18,4.25,19.80,99.90,328103,77,518955,-87
2019-07-21 02:01:55,7.42,4.62,19.80,99.90,328062,76,519007,-86
2019-07-21 02:02:29,5.47,4.25,19.70,99.90,328048,77,518967,-87
2019-07-21 02:03:04,5.08,4.53,19.80,99.90,328092,77,518986,-86
2019-07-21 02:03:37,7.00,4.20,19.80,99.90,328062,77,519248,-86
2019-07-21 02:04:12,6.78,4.40,19.70,99.90,328091,77,519261,-87
2019-07-21 02:04:46,7.37,4.72,19.70,99.90,328030,77,518982,-87
2019-07-21 02:05:20,5.95,4.67,19.70,99.90,328095,77,519064,-87
2019-07-21 02:05:54,5.67,4.55,19.60,99.90,328084,77,518981,-87
2019-07-21 02:06:28,6.22,4.47,19.60,99.90,328053,77,518982,-87
2019-07-21 02:07:02,6.92,4.50,19.60,99.90,328118,77,519241,-87
2019-07-21 02:07:36,5.33,4.60,19.60,99.90,328089,77,519285,-86
2019-07-21 02:08:10,7.42,4.53,19.60,99.90,328022,76,519237,-86
2019-07-21 02:08:44,7.45,4.97,19.60,99.90,328051,77,518976,-87
2019-07-21 02:09:18,7.80,4.45,19.60,99.90,328085,77,518947,-86
2019-07-21 02:09:53,6.53,4.30,19.60,99.90,328027,77,518964,-87
2019-07-21 02:10:27,6.08,4.70,19.60,99.90,328093,77,518977,-87
2019-07-21 02:11:01,5.33,4.50,19.60,99.90,328097,77,519229,-87
2019-07-21 02:11:36,8.78,4.53,19.60,99.90,328115,77,518982,-87
2019-07-21 02:12:09,6.05,4.58,19.50,99.90,328073,76,518975,-86
2019-07-21 02:12:44,8.33,4.60,19.50,99.90,328082,77,518955,-86
2019-07-21 02:13:18,6.80,4.20,19.50,99.90,328074,77,518967,-85
2019-07-21 02:13:52,6.00,4.25,19.50,99.90,328173,77,519237,-84
2019-07-21 02:14:26,6.60,4.35,19.50,99.90,328186,77,519245,-82
2019-07-21 02:15:00,8.05,4.80,19.50,99.90,328040,76,519313,-83
2019-07-21 02:15:34,5.83,4.67,19.50,99.90,328326,77,518983,-83
2019-07-21 02:16:08,6.70,4.67,19.50,99.90,328123,76,519000,-85
2019-07-21 02:16:42,6.62,4.87,19.50,99.90,328301,77,518955,-85
2019-07-21 02:17:16,5.83,4.67,19.50,99.90,328273,77,519245,-87
2019-07-21 02:17:50,5.58,4.37,19.50,99.90,328100,77,518950,-83
2019-07-21 02:18:25,5.35,4.83,19.50,99.90,328260,77,519339,-83
2019-07-21 02:18:58,6.30,4.70,19.50,99.90,328287,76,518947,-84
2019-07-21 02:19:33,6.08,4.70,19.50,99.90,328333,77,519236,-84
2019-07-21 02:20:08,5.30,4.80,19.40,99.90,328353,77,518998,-83
2019-07-21 02:20:41,5.78,4.83,19.40,99.90,328277,77,518952,-83
2019-07-21 02:21:16,6.45,4.70,19.40,99.90,328267,77,519276,-86
2019-07-21 02:21:50,5.67,5.00,19.40,99.90,328248,77,518950,-84
2019-07-21 02:22:24,6.87,4.72,19.40,99.90,328298,77,518986,-83
2019-07-21 02:22:58,8.40,4.60,19.50,99.90,328275,77,518983,-83
2019-07-21 02:23:32,5.37,4.87,19.50,99.90,328251,77,519244,-85
2019-07-21 02:24:06,5.15,4.65,19.50,99.90,328134,77,518979,-87
2019-07-21 02:24:40,5.08,4.58,19.50,99.90,328066,77,519225,-87
2019-07-21 02:25:14,5.58,4.92,19.50,99.90,328039,77,518962,-86
2019-07-21 02:25:48,6.20,4.58,19.50,99.90,328071,77,518987,-88
2019-07-21 02:26:22,6.95,4.53,19.50,99.90,327995,77,519129,-87
2019-07-21 02:26:57,6.17,4.62,19.50,99.90,328045,77,519304,-85
2019-07-21 02:27:31,7.08,4.50,19.50,99.90,328070,77,519232,-85
2019-07-21 02:28:05,6.17,4.42,19.50,99.90,328004,77,519280,-86
2019-07-21 02:28:39,11.33,4.75,19.50,99.90,327960,77,525521,-85
2019-07-21 02:29:13,7.17,4.17,19.50,99.90,328113,77,518993,-85
2019-07-21 02:29:47,6.05,4.62,19.50,99.90,328077,77,519225,-85
2019-07-21 02:30:21,6.20,4.60,19.50,99.90,328099,77,518985,-86
2019-07-21 02:30:55,8.10,5.00,19.50,99.90,328072,76,519038,-85
2019-07-21 02:31:29,6.30,4.78,19.50,99.90,328015,77,518951,-85
2019-07-21 02:32:04,6.17,4.70,19.50,99.90,328095,77,518952,-85
2019-07-21 02:32:37,4.80,4.40,19.50,99.90,328042,77,519252,-85
2019-07-21 02:33:12,7.35,4.72,19.50,99.90,328051,77,518987,-85
2019-07-21 02:33:46,9.15,5.00,19.50,99.90,328083,77,519229,-85
2019-07-21 02:34:20,9.03,4.62,19.50,99.90,327910,77,518998,-86
2019-07-21 02:34:54,6.62,4.72,19.50,99.90,328021,77,519205,-86
2019-07-21 02:35:28,6.17,4.90,19.50,99.90,328088,77,518998,-86
2019-07-21 02:36:02,4.75,4.30,19.40,99.90,328118,77,518955,-85
2019-07-21 02:36:36,7.83,4.28,19.40,99.90,328040,77,519034,-86
2019-07-21 02:37:11,9.08,4.70,19.40,99.90,328152,77,518955,-86
2019-07-21 02:37:44,6.95,4.78,19.50,99.90,328150,77,518959,-86
2019-07-21 02:38:19,10.58,5.17,19.50,99.90,327805,77,525263,-86
2019-07-21 02:38:53,5.97,4.53,19.50,99.90,328132,77,519228,-85
2019-07-21 02:39:27,5.80,4.62,19.50,99.90,328135,77,519017,-85
2019-07-21 02:40:01,5.42,4.42,19.50,99.90,328159,77,519217,-87
2019-07-21 02:40:35,5.15,4.65,19.50,99.90,328085,77,518987,-88
2019-07-21 02:41:09,4.95,4.45,19.60,99.90,328030,77,519259,-86
2019-07-21 02:41:43,6.55,4.55,19.60,99.90,328099,77,518960,-86
2019-07-21 02:42:17,6.50,5.17,19.60,99.90,328080,77,519246,-85
2019-07-21 02:42:51,5.00,4.50,19.60,99.90,328040,77,518963,-86
2019-07-21 02:43:25,6.87,4.62,19.60,99.90,328047,77,519221,-86
2019-07-21 02:44:00,7.20,4.85,19.60,99.90,328062,77,518985,-86
2019-07-21 02:44:33,8.05,4.90,19.60,99.90,328062,77,518968,-87
2019-07-21 02:45:08,6.00,4.37,19.60,99.90,328070,77,518991,-87
2019-07-21 02:45:42,7.47,4.50,19.60,99.90,328241,77,518945,-87
2019-07-21 02:46:16,6.33,4.45,19.60,99.90,328015,77,519228,-86
2019-07-21 02:46:50,5.85,4.90,19.60,99.90,328028,77,519055,-86
2019-07-21 02:47:24,5.53,4.97,19.60,99.90,328025,77,519234,-87
2019-07-21 02:47:58,7.45,5.03,19.60,99.90,328098,77,518979,-87
2019-07-21 02:48:32,7.50,4.70,19.60,99.90,328022,77,519221,-87
2019-07-21 02:49:07,5.20,4.70,19.60,99.90,328068,77,518963,-87
2019-07-21 02:49:40,5.67,4.75,19.60,99.90,328112,77,518971,-86
2019-07-21 02:50:15,5.78,4.58,19.60,99.90,328088,77,518952,-87
2019-07-21 02:50:49,9.65,4.62,19.60,99.90,328017,77,518959,-86
2019-07-21 02:51:23,6.25,4.42,19.50,99.90,328144,77,519217,-86
2019-07-21 02:51:57,5.47,4.87,19.60,99.90,328271,77,518955,-86
2019-07-21 02:52:31,5.65,4.78,19.60,99.90,328173,76,519339,-87
2019-07-21 02:53:05,7.05,4.50,19.60,99.90,328091,77,518965,-87
2019-07-21 02:53:39,5.67,4.70,19.60,99.90,328207,77,519233,-87
2019-07-21 02:54:14,4.62,4.20,19.60,99.90,328124,77,518992,-86
2019-07-21 02:54:47,5.22,4.33,19.70,99.90,328109,77,518986,-85
2019-07-21 02:55:28,5.58,4.75,19.70,99.90,328408,77,519260,-86
2019-07-21 02:56:02,5.25,4.70,19.70,99.90,334129,76,339824,-86
2019-07-21 02:56:35,7.37,4.62,19.70,99.90,328128,77,518987,-87
2019-07-21 02:57:10,6.33,4.75,19.70,99.90,328173,77,519026,-86
2019-07-21 02:57:44,5.53,4.45,19.80,99.90,328161,77,518950,-87
2019-07-21 02:58:18,5.85,4.80,19.80,99.90,328184,77,518986,-86
2019-07-21 02:58:52,6.17,4.70,19.80,99.90,328063,77,519279,-87
2019-07-21 02:59:26,9.95,4.70,19.80,99.90,327994,77,522081,-86
2019-07-21 03:00:00,5.50,4.58,19.90,99.90,328122,77,519318,-86
2019-07-21 03:00:34,8.05,4.50,19.90,99.90,327982,77,519085,-87
2019-07-21 03:01:09,6.95,4.28,20.00,99.90,328051,77,519198,-87
2019-07-21 03:01:43,5.28,4.25,20.00,99.90,328030,77,519273,-88
2019-07-21 03:02:17,6.15,4.37,20.10,99.90,328058,77,518955,-86
2019-07-21 03:02:51,7.40,4.60,20.10,99.90,328072,77,519271,-86
2019-07-21 03:03:25,6.75,4.62,20.10,99.90,328089,77,519222,-87
2019-07-21 03:03:59,7.47,4.50,20.20,99.90,328128,77,519240,-87
2019-07-21 03:04:33,6.45,4.65,20.20,99.90,328083,77,518959,-87
2019-07-21 03:05:07,7.85,4.40,20.30,99.90,328055,77,518947,-87
2019-07-21 03:05:41,7.85,4.20,20.30,99.90,328137,77,518992,-87
2019-07-21 03:06:16,10.30,4.20,20.30,99.90,327700,77,525213,-87
2019-07-21 03:06:49,7.90,4.22,20.40,99.90,328098,77,518977,-87
2019-07-21 03:07:24,4.78,4.20,20.40,99.90,328096,77,518947,-87
2019-07-21 03:07:58,5.53,4.55,20.40,99.90,328149,77,519252,-87
2019-07-21 03:08:32,5.50,4.60,20.40,99.90,328111,77,519271,-86
2019-07-21 03:09:07,5.12,4.03,20.50,99.90,328055,77,519213,-87
2019-07-21 03:09:41,6.67,4.17,20.50,99.90,328082,77,519247,-86
2019-07-21 03:10:15,4.42,3.85,20.50,99.90,328126,77,518947,-87
2019-07-21 03:10:49,8.08,4.28,20.50,99.90,327937,77,518955,-86
2019-07-21 03:11:23,7.05,3.98,20.50,99.90,328082,77,518964,-87
2019-07-21 03:11:57,7.85,3.90,20.50,99.90,328057,76,519236,-87
2019-07-21 03:12:31,6.87,3.72,20.50,99.90,328105,77,518959,-86
2019-07-21 03:13:06,5.85,3.90,20.60,99.90,328035,77,518967,-87
2019-07-21 03:13:39,11.40,4.03,20.50,99.90,327733,77,525271,-87
2019-07-21 03:14:14,4.20,3.80,20.50,99.90,328118,77,519224,-87
2019-07-21 03:14:48,7.50,4.28,20.60,99.90,328012,77,518965,-87
2019-07-21 03:15:25,4.03,3.47,20.60,99.90,328094,77,519010,-87
2019-07-21 03:15:59,6.28,4.00,20.60,99.90,327486,77,519079,-87
2019-07-21 03:16:34,7.05,4.17,20.60,99.90,328025,77,519207,-87
2019-07-21 03:17:07,4.62,3.77,20.50,99.90,328046,77,519244,-87
2019-07-21 03:17:42,7.05,4.25,20.50,99.90,328093,77,518960,-87
2019-07-21 03:18:16,6.20,4.20,20.50,99.90,328109,77,519220,-87
2019-07-21 03:18:50,5.87,3.70,20.50,99.90,328068,77,518998,-87
2019-07-21 03:19:24,6.95,4.12,20.50,99.90,328075,77,518964,-87
2019-07-21 03:19:58,7.45,4.03,20.50,99.90,328139,77,519019,-87
2019-07-21 03:20:32,4.05,3.65,20.50,99.90,328103,77,519291,-87
2019-07-21 03:21:06,5.30,4.17,20.50,99.90,328051,77,518953,-86
2019-07-21 03:21:41,7.65,4.40,20.50,99.90,328109,77,518986,-87
2019-07-21 03:22:14,6.50,3.92,20.50,99.90,328128,77,518948,-86
2019-07-21 03:22:48,10.95,4.42,20.50,99.90,327962,77,525739,-87
2019-07-21 03:23:23,10.18,4.40,20.50,99.90,327916,77,525524,-88
2019-07-21 03:23:56,13.28,4.70,20.40,99.90,328064,77,525231,-87
2019-07-21 03:24:31,9.23,4.70,20.40,99.90,327991,77,519302,-87
2019-07-21 03:25:05,17.80,5.40,20.40,99.90,328128,77,516923,-87
2019-07-21 03:25:39,8.38,5.28,20.30,99.90,328096,77,518955,-88
2019-07-21 03:26:13,7.72,4.97,20.30,99.90,328018,77,519000,-87
2019-07-21 03:26:47,8.93,5.60,20.30,99.90,328107,76,519257,-87
2019-07-21 03:27:21,9.40,5.30,20.20,99.90,328079,77,519281,-88
2019-07-21 03:27:55,12.88,5.92,20.10,99.90,328416,77,516854,-88
2019-07-21 03:28:30,10.20,5.12,20.10,99.90,327997,77,525197,-88
2019-07-21 03:29:03,10.58,5.35,20.00,99.90,327747,76,525247,-88
2019-07-21 03:29:38,11.70,6.03,20.00,99.90,328232,77,525187,-88
2019-07-21 03:30:12,7.58,5.80,19.90,99.90,328088,77,519272,-87
2019-07-21 03:30:46,9.00,5.12,19.80,99.90,328008,77,518941,-88
2019-07-21 03:31:21,6.50,5.12,19.80,99.90,328063,77,519212,-88
2019-07-21 03:31:55,7.42,5.20,19.80,99.90,328105,77,519220,-87
2019-07-21 03:32:29,11.20,6.30,19.70,99.90,328304,77,525202,-88
2019-07-21 03:33:03,6.80,5.55,19.70,99.90,328056,77,519282,-87
2019-07-21 03:33:37,10.43,5.85,19.60,99.90,327827,77,525464,-85
2019-07-21 03:34:11,9.88,6.25,19.50,99.90,328129,77,525233,-88
2019-07-21 03:34:48,7.25,6.50,19.50,99.90,328182,77,519224,-87
2019-07-21 03:35:23,10.05,6.50,19.40,99.90,325481,78,522114,-87
2019-07-21 03:35:56,9.20,6.25,19.30,99.90,325565,78,519023,-88
2019-07-21 03:36:31,7.20,5.83,19.30,99.90,325584,78,518999,-87
2019-07-21 03:37:05,9.05,6.12,19.30,99.90,325764,77,519018,-87
2019-07-21 03:37:39,8.43,5.90,19.30,99.90,328152,77,518959,-89
2019-07-21 03:38:13,8.38,5.90,19.20,99.90,328118,77,518995,-89
2019-07-21 03:38:47,11.38,7.37,19.20,99.90,328275,77,514783,-86
2019-07-21 03:39:21,8.30,6.78,19.20,99.90,328062,77,519035,-87
2019-07-21 03:39:55,9.50,6.08,19.10,99.90,328225,77,519275,-87
2019-07-21 03:40:30,7.55,6.37,19.00,99.90,328098,77,518955,-88
2019-07-21 03:41:04,10.50,6.08,19.00,99.90,327964,77,525255,-87
2019-07-21 03:41:38,7.72,6.33,19.00,99.90,328084,77,518952,-88
2019-07-21 03:42:12,10.00,7.28,19.00,99.90,328162,77,518951,-88
2019-07-21 03:42:46,8.30,6.00,18.90,99.90,328105,77,518979,-86
2019-07-21 03:43:20,12.25,8.10,18.90,99.90,328444,77,516857,-87
2019-07-21 03:43:55,9.60,6.90,18.90,99.90,328014,77,522068,-87
2019-07-21 03:44:28,8.08,6.50,18.90,99.90,328129,76,519214,-87
2019-07-21 03:45:03,6.80,6.10,18.90,99.90,328047,77,519232,-89
2019-07-21 03:45:37,9.15,6.25,18.90,99.90,328061,77,519244,-87
2019-07-21 03:46:11,11.08,6.90,18.80,99.90,328657,77,506459,-87
2019-07-21 03:46:45,6.75,6.05,18.80,99.90,328099,77,519045,-88
2019-07-21 03:47:19,11.73,7.22,18.80,99.90,328293,77,515835,-88
2019-07-21 03:47:53,9.08,6.72,18.80,99.90,328071,77,519279,-86
2019-07-21 03:48:27,7.55,6.58,18.70,99.90,328087,77,518964,-87
2019-07-21 03:49:02,11.65,8.60,18.70,99.90,328208,77,516880,-87
2019-07-21 03:49:35,9.43,8.08,18.70,99.90,328087,76,519002,-89
2019-07-21 03:50:10,11.00,8.80,18.70,99.90,328369,77,517115,-87
2019-07-21 03:50:44,14.50,10.20,18.70,99.90,328157,77,523395,-87
2019-07-21 03:51:18,12.98,9.23,18.60,99.90,328222,77,516931,-87
2019-07-21 03:51:52,13.72,10.28,18.60,99.90,327581,77,523278,-87
2019-07-21 03:52:26,8.98,6.80,18.60,99.90,328007,76,519013,-87
2019-07-21 03:53:00,9.08,8.18,18.60,99.90,328082,77,519216,-87
2019-07-21 03:53:34,10.45,7.10,18.60,99.90,327953,77,525234,-87
2019-07-21 03:54:09,10.28,7.17,18.60,99.90,327901,77,525470,-89
2019-07-21 03:54:42,12.58,9.38,18.60,99.90,328539,77,516868,-87
2019-07-21 03:55:17,11.95,8.70,18.60,99.90,328482,77,516931,-87
2019-07-21 03:55:51,12.18,9.50,18.60,99.90,328296,77,516884,-89
2019-07-21 03:56:25,18.60,9.78,18.60,99.90,328260,77,524188,-85
2019-07-21 03:56:59,22.52,10.60,18.50,99.90,327422,77,531711,-85
2019-07-21 03:57:33,11.00,7.55,18.50,99.90,328439,77,510622,-89
2019-07-21 03:58:07,18.23,9.45,18.50,99.90,328205,77,521082,-85
2019-07-21 03:58:41,13.43,8.60,18.50,99.90,328333,77,516875,-88
2019-07-21 03:59:15,11.35,8.48,18.50,99.90,328481,77,517025,-87
2019-07-21 03:59:49,14.03,7.30,18.50,99.90,328292,77,516868,-86
2019-07-21 04:00:23,12.25,8.33,18.50,99.90,328331,77,516900,-87
2019-07-21 04:00:58,12.40,9.43,18.50,99.90,328315,77,516891,-86
2019-07-21 04:01:31,24.37,10.48,18.50,99.90,327639,77,531454,-87
2019-07-21 04:02:06,25.95,13.45,18.50,99.90,327364,77,526287,-87
2019-07-21 04:02:40,19.67,12.45,18.40,99.90,327352,77,531450,-87
2019-07-21 04:03:14,14.25,9.43,18.40,99.90,328379,77,517192,-86
2019-07-21 04:03:48,14.03,9.78,18.40,99.90,328310,77,517216,-86
2019-07-21 04:04:22,18.55,12.90,18.40,99.90,327398,76,531751,-86
2019-07-21 04:04:56,11.20,9.08,18.40,99.90,328291,76,516872,-88
2019-07-21 04:05:30,11.97,8.75,18.40,99.90,328283,77,517165,-88
2019-07-21 04:06:05,18.25,12.70,18.40,99.90,327476,76,531717,-86
2019-07-21 04:06:38,19.62,11.97,18.30,99.90,327246,76,531459,-87
2019-07-21 04:07:13,25.02,15.00,18.40,99.90,327540,77,531460,-87
2019-07-21 04:07:47,25.12,15.00,18.30,99.90,327776,77,531470,-87
2019-07-21 04:08:21,14.15,11.10,18.30,99.90,328447,76,523381,-87
2019-07-21 04:08:55,11.78,9.95,18.30,99.90,327779,77,523114,-87
2019-07-21 04:09:29,14.13,8.25,18.30,99.90,328230,77,517116,-88
2019-07-21 04:10:03,17.27,12.23,18.30,99.90,327173,77,531731,-87
2019-07-21 04:10:38,20.62,14.43,18.30,99.90,327480,77,531840,-86
2019-07-21 04:11:12,33.83,16.57,18.30,99.90,327473,77,518983,-87
2019-07-21 04:11:46,15.00,11.10,18.30,99.90,327711,77,523165,-88
2019-07-21 04:12:20,19.07,13.62,18.30,99.90,327098,77,531466,-87
2019-07-21 04:12:54,13.50,9.58,18.30,99.90,328120,76,517133,-87
2019-07-21 04:13:28,9.48,8.50,18.20,99.90,328693,77,518988,-87
2019-07-21 04:14:02,12.63,8.45,18.30,99.90,328748,77,516868,-88
2019-07-21 04:14:36,10.15,7.58,18.30,99.90,327958,76,525240,-86
2019-07-21 04:15:10,12.75,7.60,18.30,99.90,328248,77,517153,-86
2019-07-21 04:15:44,10.00,8.33,18.30,99.90,328539,77,503622,-85
2019-07-21 04:16:19,16.60,11.15,18.40,99.90,327721,77,527573,-86
2019-07-21 04:16:52,9.33,7.08,18.30,99.90,328403,77,518964,-88
2019-07-21 04:17:27,10.93,7.60,18.30,99.90,328279,77,516925,-86
2019-07-21 04:18:01,9.25,7.20,18.40,99.90,328223,77,518947,-86
2019-07-21 04:18:35,12.15,8.55,18.40,99.90,328483,77,517129,-86
2019-07-21 04:19:09,13.00,8.50,18.40,99.90,328349,77,516858,-87
2019-07-21 04:19:43,12.70,9.18,18.40,99.90,328334,77,517188,-86
2019-07-21 04:20:17,10.00,8.05,18.30,99.90,328743,76,518955,-85
2019-07-21 04:20:51,10.32,7.33,18.30,99.90,328681,77,516142,-87
2019-07-21 04:21:26,12.33,9.43,18.40,99.90,328413,77,517146,-87
2019-07-21 04:21:59,16.05,8.73,18.30,99.90,328384,77,516895,-87
2019-07-21 04:22:34,11.20,8.20,18.30,99.90,328352,77,515042,-87
2019-07-21 04:23:08,32.45,17.87,18.30,99.90,328051,77,518991,-86
2019-07-21 04:23:42,16.10,11.75,18.30,99.90,327629,77,531708,-87
2019-07-21 04:24:16,15.15,11.73,18.30,99.90,327508,77,527278,-88
2019-07-21 04:24:50,11.73,9.40,18.30,99.90,328373,77,517212,-87
2019-07-21 04:25:24,12.47,8.13,18.20,99.90,328290,77,516892,-87
2019-07-21 04:25:58,12.28,8.20,18.20,99.90,328328,77,517173,-87
2019-07-21 04:26:33,9.53,7.97,18.30,99.90,328849,77,518949,-87
2019-07-21 04:27:06,9.63,8.00,18.30,99.90,328299,77,519272,-87
2019-07-21 04:27:41,10.23,8.18,18.30,99.90,328421,77,506753,-87
2019-07-21 04:28:15,10.08,8.03,18.30,99.90,328614,77,506476,-87
2019-07-21 04:28:49,10.95,8.65,18.30,99.90,328436,76,516892,-89
2019-07-21 04:29:23,9.68,8.00,18.30,99.90,328089,77,519010,-88
2019-07-21 04:29:57,10.53,8.95,18.30,99.90,328507,77,516883,-86
2019-07-21 04:30:31,14.07,7.85,18.30,99.90,328358,77,516895,-87
2019-07-21 04:31:05,9.10,7.87,18.30,99.90,328127,77,519236,-86
2019-07-21 04:31:39,8.43,7.60,18.30,99.90,328128,76,519007,-85
2019-07-21 04:32:13,9.95,8.03,18.30,99.90,328716,77,513003,-89
2019-07-21 04:32:47,11.38,8.88,18.30,99.90,328432,77,516876,-87
2019-07-21 04:33:22,12.33,9.00,18.40,99.90,328313,77,517138,-86
2019-07-21 04:33:55,11.25,8.45,18.40,99.90,328375,77,516876,-88
2019-07-21 04:34:30,12.85,9.03,18.30,99.90,328333,77,517193,-88
2019-07-21 04:35:05,10.32,8.90,18.30,99.90,328548,77,515823,-86
2019-07-21 04:35:39,10.45,8.08,18.30,99.90,328355,77,510656,-87
2019-07-21 04:36:13,12.05,8.33,18.40,99.90,328589,77,516868,-88
2019-07-21 04:36:47,9.85,8.33,18.40,99.90,328713,77,500504,-87
2019-07-21 04:37:21,12.30,8.78,18.40,99.90,328302,77,516959,-86
2019-07-21 04:37:55,12.40,8.50,18.40,99.90,328253,77,517130,-88
2019-07-21 04:38:30,14.50,11.70,18.40,99.90,328016,77,523146,-87
2019-07-21 04:39:04,12.63,9.40,18.40,99.90,328482,76,516872,-87
2019-07-21 04:39:38,11.50,9.55,18.40,99.90,328354,77,516942,-87
2019-07-21 04:40:14,12.25,9.00,18.40,99.90,328462,77,517130,-88
2019-07-21 04:40:47,10.55,8.93,18.40,99.90,328653,77,516868,-87
2019-07-21 04:41:22,14.75,9.73,18.40,99.90,328364,77,516925,-88
2019-07-21 04:41:56,13.43,9.00,18.40,99.90,328434,77,516864,-87
2019-07-21 04:42:30,10.45,8.85,18.40,99.90,328592,77,516153,-88
2019-07-21 04:43:04,13.05,8.43,18.40,99.90,328379,77,516875,-88
2019-07-21 04:43:38,9.73,8.70,18.50,99.90,329109,77,500241,-87
2019-07-21 04:44:12,11.35,8.33,18.40,99.90,328371,77,516903,-88
2019-07-21 04:44:46,10.28,7.95,18.40,99.90,328768,77,506447,-86
2019-07-21 04:45:21,7.67,6.87,18.40,99.90,328123,77,519272,-87
2019-07-21 04:45:54,10.08,7.85,18.50,99.90,328380,77,518962,-87
2019-07-21 04:46:28,10.40,8.03,18.40,99.90,328352,77,510608,-86
2019-07-21 04:47:03,11.20,8.13,18.50,99.90,328378,77,516871,-87
2019-07-21 04:47:36,9.30,7.97,18.40,99.90,328531,77,519231,-86
2019-07-21 04:48:11,8.25,7.25,18.50,99.90,328152,77,518955,-86
2019-07-21 04:48:45,9.65,7.45,18.50,99.90,327835,77,519268,-87
2019-07-21 04:49:19,11.15,7.67,18.50,99.90,328297,77,514802,-85
2019-07-21 04:49:53,13.08,8.23,18.50,99.90,328913,77,516850,-82
2019-07-21 04:50:27,13.75,8.15,18.50,99.90,329044,77,516864,-82
2019-07-21 04:51:02,13.20,8.73,18.50,99.90,329081,77,516955,-82
2019-07-21 04:51:36,8.45,7.58,18.50,99.90,328811,77,518956,-84
2019-07-21 04:52:10,8.05,6.85,18.50,99.90,328867,77,518978,-82
2019-07-21 04:52:44,10.18,7.92,18.50,99.90,329472,77,506455,-85
2019-07-21 04:53:18,11.48,7.22,18.50,99.90,328798,77,516875,-82
2019-07-21 04:53:52,8.68,6.80,18.50,99.90,328866,77,518913,-82
2019-07-21 04:54:26,10.30,7.92,18.60,99.90,329251,77,506437,-82
2019-07-21 04:55:00,14.98,7.78,18.60,99.90,328981,77,516876,-81
2019-07-21 04:55:35,10.65,7.50,18.60,99.90,329388,77,506426,-83
2019-07-21 04:56:08,9.25,8.10,18.60,99.90,328830,77,518948,-82
2019-07-21 04:56:43,10.03,8.28,18.50,99.90,329400,77,506495,-82
2019-07-21 04:57:17,13.72,8.60,18.60,99.90,329038,77,516860,-82
2019-07-21 04:57:51,11.08,7.15,18.50,99.90,328975,77,515879,-82
2019-07-21 04:58:25,8.83,7.85,18.60,99.90,328731,77,518946,-84
2019-07-21 04:58:59,8.83,7.65,18.50,99.90,328785,76,518944,-83
2019-07-21 04:59:33,8.65,7.40,18.50,99.90,328924,77,519240,-83
2019-07-21 05:00:07,9.05,7.15,18.50,99.90,328769,77,518944,-83
2019-07-21 05:00:42,12.68,7.70,18.50,99.90,328789,77,516939,-87
2019-07-21 05:01:16,9.30,8.08,18.50,99.90,328411,77,519222,-88
2019-07-21 05:01:50,9.95,7.17,18.50,99.90,328317,77,525225,-88
2019-07-21 05:02:24,14.75,7.00,18.50,99.90,328408,77,517149,-88
2019-07-21 05:02:58,10.18,7.20,18.60,99.90,328282,77,525197,-87
2019-07-21 05:03:32,13.68,7.40,18.50,99.90,328466,77,516935,-88
2019-07-21 05:04:07,10.63,7.78,18.50,99.90,328456,76,510908,-87
2019-07-21 05:04:40,13.85,7.30,18.50,99.90,328238,77,516883,-87
2019-07-21 05:05:15,8.58,7.33,18.50,99.90,328113,77,518956,-87
2019-07-21 05:05:49,13.20,7.90,18.50,99.90,328100,77,517925,-88
2019-07-21 05:06:23,12.50,8.08,18.50,99.90,328292,76,517200,-88
2019-07-21 05:06:57,14.47,7.90,18.50,99.90,328311,77,516887,-87
2019-07-21 05:07:31,15.43,7.28,18.50,99.90,328492,77,517173,-86
2019-07-21 05:08:05,10.23,7.40,18.50,99.90,328446,76,525508,-87
2019-07-21 05:08:39,14.05,7.60,18.40,99.90,328329,77,517137,-87
2019-07-21 05:09:14,9.83,7.72,18.40,99.90,328206,77,518981,-86
2019-07-21 05:09:47,11.55,7.50,18.40,99.90,328359,77,514836,-85
2019-07-21 05:10:22,13.38,7.95,18.40,99.90,328494,77,516915,-86
2019-07-21 05:10:56,9.45,7.28,18.40,99.90,328149,77,518951,-85
2019-07-21 05:11:30,13.90,7.53,18.40,99.90,328369,76,517195,-86
2019-07-21 05:12:04,12.18,7.53,18.40,99.90,328139,77,516905,-86
2019-07-21 05:12:39,12.60,7.97,18.40,99.90,328437,77,517125,-85
2019-07-21 05:13:12,9.00,7.70,18.40,99.90,328091,77,519325,-87
2019-07-21 05:13:47,12.43,8.03,18.40,99.90,328612,77,517139,-87
2019-07-21 05:14:21,9.65,7.83,18.40,99.90,328551,76,519221,-86
2019-07-21 05:14:55,14.25,7.83,18.40,99.90,328291,76,516877,-86
2019-07-21 05:15:29,15.30,8.18,18.40,99.90,328308,77,516861,-85
2019-07-21 05:16:03,11.35,7.90,18.40,99.90,328219,76,515866,-87
2019-07-21 05:16:37,12.65,8.00,18.40,99.90,328380,77,517173,-86
2019-07-21 05:17:11,12.33,7.87,18.40,99.90,328349,77,516872,-87
2019-07-21 05:17:45,11.75,7.97,18.40,99.90,328390,77,516865,-88
2019-07-21 05:18:19,11.35,8.15,18.40,99.90,328601,77,516879,-87
2019-07-21 05:18:53,12.50,8.10,18.40,99.90,328243,77,517153,-87
2019-07-21 05:19:28,10.50,7.67,18.40,99.90,328680,77,506456,-86
2019-07-21 05:20:01,9.33,7.50,18.40,99.90,328092,77,519212,-87
2019-07-21 05:20:36,15.35,7.42,18.40,99.90,328434,77,516879,-86
2019-07-21 05:21:10,11.08,8.03,18.40,99.90,328331,77,516090,-86
2019-07-21 05:21:44,16.75,8.28,18.40,99.90,328615,77,516961,-86
2019-07-21 05:22:18,13.25,8.00,18.40,99.90,328449,77,517121,-87
2019-07-21 05:22:52,14.03,7.25,18.40,99.90,328331,77,516910,-86
2019-07-21 05:23:26,10.18,8.00,18.40,99.90,328867,77,506452,-86
2019-07-21 05:24:00,13.13,7.47,18.40,99.90,328305,77,516919,-87
2019-07-21 05:24:35,8.63,7.60,18.40,99.90,328129,77,519236,-87
2019-07-21 05:25:08,12.40,7.58,18.40,99.90,328329,77,517169,-86
2019-07-21 05:25:42,8.88,7.78,18.40,99.90,328077,77,519308,-88
2019-07-21 05:26:17,11.30,7.08,18.40,99.90,328463,77,510616,-87
2019-07-21 05:26:50,13.68,8.00,18.40,99.90,328292,77,517137,-86
2019-07-21 05:27:25,14.50,7.80,18.40,99.90,328436,77,516927,-87
2019-07-21 05:27:59,9.70,6.90,18.40,99.90,328027,77,522084,-87
2019-07-21 05:28:33,11.73,7.47,18.40,99.90,328412,76,515834,-86
2019-07-21 05:29:07,9.65,7.65,18.40,99.90,328122,77,519213,-87
2019-07-21 05:29:41,10.38,7.58,18.50,99.90,328475,77,515820,-88
2019-07-21 05:30:16,9.53,7.67,18.40,99.90,328022,77,519322,-87
2019-07-21 05:30:50,12.55,8.18,18.40,99.90,328307,77,517134,-88
2019-07-21 05:31:25,10.70,8.03,18.40,99.90,328733,77,510622,-87
2019-07-21 05:31:58,13.10,8.70,18.30,99.90,328325,77,516927,-87
2019-07-21 05:32:33,13.50,8.33,18.30,99.90,328285,77,516872,-87
2019-07-21 05:33:07,15.38,8.78,18.30,99.90,328348,77,516885,-87
2019-07-21 05:33:41,11.10,8.80,18.20,99.90,328315,77,517196,-88
2019-07-21 05:34:15,11.80,8.63,18.20,99.90,328463,77,516868,-87
2019-07-21 05:34:49,16.50,9.85,18.20,99.90,328284,77,517149,-86
2019-07-21 05:35:23,13.05,8.83,18.20,99.90,328422,77,517185,-86
2019-07-21 05:35:57,12.15,8.98,18.20,99.90,328170,77,517196,-85
2019-07-21 05:36:31,11.80,8.65,18.20,99.90,328289,77,517177,-86
2019-07-21 05:37:05,12.65,9.18,18.20,99.90,328396,77,516934,-86
2019-07-21 05:37:39,16.90,9.95,18.20,99.90,328368,77,523380,-86
2019-07-21 05:38:14,15.98,9.88,18.20,99.90,328198,77,519997,-87
2019-07-21 05:38:47,11.63,9.23,18.10,99.90,328369,77,517149,-87
2019-07-21 05:39:22,16.20,9.78,18.10,99.90,328270,77,516890,-87
2019-07-21 05:39:56,18.67,10.20,18.10,99.90,327765,77,531494,-86
2019-07-21 05:40:30,13.05,10.10,18.10,99.90,327946,77,523118,-86
2019-07-21 05:41:04,16.15,9.85,18.10,99.90,328291,77,517221,-87
2019-07-21 05:41:38,13.10,10.18,18.10,99.90,328130,77,523121,-87
2019-07-21 05:42:12,18.37,10.32,18.10,99.90,327864,76,531513,-86
2019-07-21 05:42:46,11.28,8.80,18.00,99.90,328314,77,517145,-88
2019-07-21 05:43:21,17.85,9.70,18.10,99.90,328150,77,525477,-87
2019-07-21 05:43:54,11.50,8.95,18.10,99.90,328332,77,516922,-87
2019-07-21 05:44:29,17.48,9.93,18.10,99.90,327922,77,525209,-86
2019-07-21 05:45:03,15.35,9.45,18.10,99.90,328153,77,516860,-87
2019-07-21 05:45:37,12.33,9.65,18.10,99.90,328289,77,516907,-86
2019-07-21 05:46:11,14.07,10.32,18.10,99.90,327838,77,523446,-89
2019-07-21 05:46:45,18.82,9.70,18.10,99.90,328109,77,525486,-87
2019-07-21 05:47:19,11.75,9.75,18.10,99.90,328321,76,516868,-87
2019-07-21 05:47:53,12.43,9.50,18.10,99.90,328550,77,517138,-87
2019-07-21 05:48:28,14.00,9.58,18.10,99.90,328411,77,517165,-87
2019-07-21 05:49:01,11.00,9.18,18.10,99.90,328314,77,516869,-86
2019-07-21 05:49:36,17.92,10.68,18.10,99.90,327287,77,531450,-87
2019-07-21 05:50:10,15.05,10.50,18.10,99.90,327773,77,524102,-88
2019-07-21 05:50:44,12.50,10.40,18.10,99.90,328043,77,523398,-87
2019-07-21 05:51:18,13.50,9.55,18.10,99.90,328407,77,517138,-87
2019-07-21 05:51:52,17.75,9.45,18.10,99.90,327904,76,525205,-86
2019-07-21 05:52:26,13.75,9.90,18.10,99.90,328354,77,520001,-86
2019-07-21 05:53:00,18.87,10.90,18.10,99.90,327313,77,531455,-86
2019-07-21 05:53:35,13.30,8.98,18.10,99.90,328400,77,516903,-86
2019-07-21 05:54:08,15.45,9.15,18.10,99.90,328301,77,517169,-85
2019-07-21 05:54:43,10.03,8.78,18.20,99.90,328946,77,507475,-86
2019-07-21 05:55:17,11.85,8.18,18.10,99.90,328457,76,517189,-86
2019-07-21 05:55:51,10.38,8.28,18.20,99.90,328746,76,510608,-86
2019-07-21 05:56:25,16.75,8.90,18.20,99.90,328112,77,516920,-87
2019-07-21 05:56:59,10.55,8.05,18.20,99.90,329014,77,506483,-87
2019-07-21 05:57:33,9.45,8.45,18.20,99.90,329026,77,500206,-87
2019-07-21 05:58:08,11.18,7.40,18.20,99.90,328014,77,525248,-86
2019-07-21 05:58:42,10.40,7.40,18.20,99.90,328123,77,525216,-85
2019-07-21 05:59:16,14.80,7.90,18.20,99.90,328362,76,516892,-89
2019-07-21 05:59:50,8.63,7.15,18.20,99.90,328083,77,518948,-88
2019-07-21 06:00:24,12.37,8.13,18.20,99.90,328253,77,516862,-88
2019-07-21 06:00:58,9.43,7.65,18.20,99.90,328076,77,519233,-85
2019-07-21 06:01:32,12.63,7.03,18.20,99.90,328260,77,516872,-84
2019-07-21 06:02:07,9.48,7.25,18.20,99.90,328104,77,518978,-85
2019-07-21 06:02:40,8.58,6.95,18.20,99.90,328087,77,518951,-87
2019-07-21 06:03:15,11.50,6.95,18.20,99.90,328506,77,514784,-85
2019-07-21 06:03:49,11.08,6.85,18.20,99.90,328656,77,515817,-85
2019-07-21 06:04:23,8.88,7.12,18.30,99.90,328079,77,519026,-86
2019-07-21 06:04:57,6.72,5.83,18.20,99.90,328080,77,519213,-87
2019-07-21 06:05:31,8.05,6.53,18.20,99.90,328129,76,518951,-86
2019-07-21 06:06:05,10.08,6.95,18.30,99.90,327814,77,525236,-88
2019-07-21 06:06:39,15.10,7.75,18.20,99.90,328202,76,517176,-86
2019-07-21 06:07:14,8.73,6.12,18.20,99.90,328086,77,518955,-85
2019-07-21 06:07:47,9.93,6.47,18.30,99.90,328030,77,525213,-86
2019-07-21 06:08:22,10.45,5.97,18.30,99.90,328038,77,525514,-86
2019-07-21 06:08:56,9.60,5.65,18.30,99.90,328047,77,522440,-85
2019-07-21 06:09:30,7.37,5.60,18.30,99.90,328093,77,518947,-88
2019-07-21 06:10:06,9.98,6.10,18.30,99.90,328054,77,522076,-87
2019-07-21 06:10:40,7.15,5.60,18.40,99.90,328086,77,518990,-85
2019-07-21 06:11:14,10.63,5.10,18.30,99.90,327826,77,525561,-87
2019-07-21 06:11:48,11.90,5.53,18.30,99.90,328344,77,525190,-85
2019-07-21 06:12:23,7.62,5.28,18.40,99.90,328085,77,519015,-85
2019-07-21 06:12:56,12.33,5.60,18.30,99.90,328028,77,516125,-86
2019-07-21 06:13:31,7.37,5.05,18.30,99.90,328109,77,518986,-85
2019-07-21 06:14:05,6.25,5.42,18.30,99.90,328097,77,519253,-88
2019-07-21 06:14:39,6.72,5.65,18.30,99.90,328093,77,519211,-87
2019-07-21 06:15:13,8.18,5.92,18.30,99.90,328021,77,519212,-87
2019-07-21 06:15:47,10.10,6.03,18.30,99.90,327838,77,525197,-87
2019-07-21 06:16:21,7.50,5.80,18.30,99.90,328017,76,519015,-86
2019-07-21 06:16:55,10.53,6.03,18.40,99.90,327978,77,525475,-87
2019-07-21 06:17:30,11.30,5.85,18.30,99.90,328355,77,525467,-87
2019-07-21 06:18:03,10.43,5.42,18.40,99.90,327991,77,525201,-86
2019-07-21 06:18:38,10.50,5.20,18.40,99.90,327850,77,525191,-86
2019-07-21 06:19:12,7.22,5.40,18.40,99.90,328126,77,519225,-87
2019-07-21 06:19:46,7.15,5.60,18.40,99.90,328089,77,518987,-86
2019-07-21 06:20:23,11.70,5.40,18.30,99.90,327670,77,525530,-87
2019-07-21 06:20:58,9.08,5.70,18.30,99.90,327944,76,519232,-87
2019-07-21 06:21:31,7.92,5.17,18.30,99.90,328138,77,518951,-87
2019-07-21 06:22:06,13.95,7.42,18.30,99.90,328229,77,517187,-87
2019-07-21 06:22:40,6.67,5.15,18.30,99.90,328061,77,518995,-87
2019-07-21 06:23:14,8.90,5.62,18.30,99.90,328077,77,518954,-87
2019-07-21 06:23:48,11.08,5.67,18.30,99.90,327770,77,525262,-88
2019-07-21 06:24:22,8.40,5.47,18.30,99.90,328052,77,518995,-88
2019-07-21 06:24:56,6.37,5.53,18.30,99.90,328077,77,519271,-88
2019-07-21 06:25:30,9.95,5.37,18.30,99.90,327951,77,525213,-87
2019-07-21 06:26:04,8.50,5.25,18.30,99.90,328021,77,518951,-87
2019-07-21 06:26:38,10.20,5.70,18.30,99.90,328058,77,519011,-88
2019-07-21 06:27:12,8.00,5.08,18.40,99.90,328114,77,518956,-86
2019-07-21 06:27:47,9.03,4.87,18.40,99.90,328086,77,519279,-86
2019-07-21 06:28:20,9.28,5.33,18.40,99.90,327801,77,518975,-88
2019-07-21 06:28:55,5.62,5.00,18.40,99.90,328080,77,518955,-87
2019-07-21 06:29:29,7.62,5.08,18.40,99.90,328141,77,519013,-87
2019-07-21 06:30:05,11.75,5.08,18.40,99.90,328209,76,525479,-87
2019-07-21 06:30:39,6.85,5.42,18.50,99.90,328055,77,519041,-87
2019-07-21 06:31:13,8.80,4.70,18.50,99.90,328005,77,519229,-86
2019-07-21 06:31:47,9.05,5.15,18.50,99.90,328124,76,519267,-85
2019-07-21 06:32:21,7.42,4.92,18.50,99.90,328090,77,519252,-87
2019-07-21 06:32:56,9.93,5.10,18.60,99.90,327898,77,525191,-87
2019-07-21 06:33:29,7.22,5.37,18.60,99.90,328100,77,518990,-87
2019-07-21 06:34:04,10.50,5.10,18.60,99.90,327921,77,525197,-87
2019-07-21 06:34:38,5.78,4.05,18.60,99.90,328030,77,519019,-88
2019-07-21 06:35:12,7.17,5.17,18.60,99.90,328054,77,519240,-87
2019-07-21 06:35:46,8.20,4.50,18.60,99.90,328118,77,518960,-88
2019-07-21 06:36:21,7.03,4.00,18.60,99.90,328032,77,519224,-86
2019-07-21 06:36:54,5.90,3.77,18.60,99.90,328100,77,519232,-88
2019-07-21 06:37:28,6.15,3.60,18.60,99.90,328069,77,519234,-86
2019-07-21 06:38:03,6.90,3.85,18.60,99.90,328070,77,518951,-87
2019-07-21 06:38:36,6.78,3.47,18.60,99.90,328012,77,518991,-86
2019-07-21 06:39:11,7.80,3.83,18.60,99.90,328062,77,518967,-87
2019-07-21 06:39:45,4.85,3.55,18.60,99.90,328097,77,518959,-87
2019-07-21 06:40:19,5.03,4.10,18.60,99.90,328070,77,519332,-88
2019-07-21 06:40:53,4.20,3.50,18.60,99.90,328079,77,519203,-87
2019-07-21 06:41:27,4.40,3.80,18.60,99.90,328130,77,519259,-87
2019-07-21 06:42:01,4.12,3.40,18.60,99.90,328112,77,519212,-86
2019-07-21 06:42:35,5.12,4.03,18.60,99.90,328090,77,519121,-88
2019-07-21 06:43:10,7.85,4.20,18.60,99.90,328119,76,519220,-86
2019-07-21 06:43:43,5.78,3.67,18.60,99.90,328133,77,518963,-86
2019-07-21 06:44:18,7.30,4.58,18.60,99.90,328127,77,519303,-86
2019-07-21 06:44:52,5.33,4.05,18.70,99.90,328058,77,519034,-86
2019-07-21 06:45:26,5.33,4.17,18.70,99.90,328090,77,519289,-86
2019-07-21 06:46:00,7.17,4.05,18.70,99.90,328014,77,519019,-85
2019-07-21 06:46:34,5.30,4.00,18.70,99.90,328106,77,519437,-87
2019-07-21 06:47:08,4.75,4.25,18.80,99.90,328071,76,519300,-88
2019-07-21 06:47:42,4.37,3.58,18.80,99.90,328083,77,518963,-86
2019-07-21 06:48:17,5.33,3.90,18.70,99.90,328125,77,519193,-87
2019-07-21 06:48:50,5.22,4.20,18.80,99.90,328014,77,518991,-88
2019-07-21 06:49:25,4.30,3.90,18.80,99.90,328090,77,519198,-87
2019-07-21 06:49:59,5.33,4.28,18.80,99.90,328147,77,518978,-87
2019-07-21 06:50:33,4.35,3.60,18.80,99.90,328066,77,519253,-86
2019-07-21 06:51:07,5.85,3.58,18.80,99.90,328123,77,518945,-88
2019-07-21 06:51:41,5.12,3.95,18.80,99.90,328233,77,519267,-86
2019-07-21 06:52:15,5.00,3.70,18.80,99.90,328129,77,518960,-86
2019-07-21 06:52:49,6.67,3.92,18.80,99.90,328038,77,518979,-85
2019-07-21 06:53:23,5.92,4.30,18.90,99.90,328125,77,519255,-87
2019-07-21 06:53:57,4.22,3.83,18.80,99.90,328106,77,518956,-87
2019-07-21 06:54:31,5.35,3.80,18.90,99.90,328101,77,519441,-87
2019-07-21 06:55:06,5.45,4.47,18.90,99.90,328070,77,519015,-87
2019-07-21 06:55:40,5.80,3.98,18.80,99.90,328126,77,519046,-86
2019-07-21 06:56:14,6.33,4.10,18.90,99.90,328015,77,518948,-87
2019-07-21 06:56:48,5.72,3.90,18.80,99.90,328073,77,518994,-87
2019-07-21 06:57:22,5.33,4.00,18.80,99.90,328088,77,519019,-86
2019-07-21 06:57:56,7.45,4.00,18.80,99.90,328097,77,518959,-87
2019-07-21 06:58:31,4.53,3.98,18.80,99.90,328091,77,519030,-87
2019-07-21 06:59:04,5.05,4.28,18.80,99.90,328098,77,519240,-87
2019-07-21 06:59:39,4.62,4.15,18.80,99.90,328088,77,519254,-87
2019-07-21 07:00:13,4.40,4.00,18.80,99.90,328147,77,518955,-88
2019-07-21 07:00:47,4.70,4.08,18.80,99.90,328070,77,518976,-88
2019-07-21 07:01:21,5.17,4.60,18.80,99.90,328113,77,518963,-88
2019-07-21 07:01:55,4.70,4.15,18.90,99.90,328077,77,518964,-87
2019-07-21 07:02:29,4.83,4.00,18.90,99.90,328098,77,519307,-87
2019-07-21 07:03:03,6.90,4.35,18.90,99.90,328018,77,519039,-86
2019-07-21 07:03:38,5.87,4.15,18.90,99.90,328083,77,519217,-86
2019-07-21 07:04:11,5.72,4.62,18.90,99.90,328106,77,518998,-87
2019-07-21 07:04:46,5.62,3.90,18.90,99.90,328069,77,519247,-86
2019-07-21 07:05:20,4.95,4.45,18.90,99.90,328187,77,518973,-86
2019-07-21 07:05:54,6.85,4.40,19.00,99.90,328136,77,519220,-87
2019-07-21 07:06:28,7.20,4.40,19.00,99.90,328101,77,518959,-87
2019-07-21 07:07:02,5.72,4.37,19.00,99.90,328062,77,519262,-86
2019-07-21 07:07:36,6.83,4.72,19.00,99.90,328122,77,518968,-86
2019-07-21 07:08:10,6.92,4.37,19.00,99.90,328101,77,519216,-86
2019-07-21 07:08:44,7.25,4.60,19.10,99.90,328094,77,518994,-86
2019-07-21 07:09:18,7.47,4.20,19.10,99.90,328098,77,518959,-86
2019-07-21 07:09:52,5.37,4.10,19.10,99.90,328054,77,519224,-86
2019-07-21 07:10:47,7.28,4.67,19.20,99.90,328149,77,518955,-89
2019-07-21 07:11:21,6.70,4.37,19.20,99.90,328106,77,518993,-87
2019-07-21 07:11:55,6.87,4.65,19.20,99.90,328102,77,518951,-88
2019-07-21 07:12:30,5.35,4.50,19.30,99.90,328160,77,519220,-88
2019-07-21 07:13:03,7.37,4.40,19.30,99.90,328077,76,518982,-87
2019-07-21 07:13:38,8.75,4.75,19.40,99.90,328083,77,519235,-85
2019-07-21 07:14:12,6.75,4.85,19.30,99.90,328080,77,518972,-85
2019-07-21 07:14:46,7.28,4.28,19.30,99.90,328066,77,519073,-86
2019-07-21 07:15:20,6.67,4.80,19.40,99.90,328064,77,518955,-87
2019-07-21 07:15:54,5.67,4.30,19.40,99.90,328094,77,518942,-86
2019-07-21 07:16:28,5.92,4.70,19.40,99.90,328083,77,519221,-86
2019-07-21 07:17:02,6.70,4.50,19.30,99.90,328010,77,518956,-86
2019-07-21 07:17:37,8.00,4.80,19.30,99.90,328105,77,519217,-86
2019-07-21 07:18:28,5.97,4.37,19.30,99.90,328101,77,518951,-86
2019-07-21 07:19:01,6.08,5.17,19.40,99.90,329793,77,519003,-87
2019-07-21 07:19:35,5.83,4.70,19.40,99.90,328070,77,518964,-86
2019-07-21 07:20:10,6.25,4.60,19.50,99.90,328083,77,519683,-86
2019-07-21 07:20:43,7.37,4.78,19.50,99.90,328087,77,518983,-87
2019-07-21 07:21:18,5.37,4.60,19.60,99.90,328102,77,519222,-85
2019-07-21 07:21:52,7.85,4.30,19.60,99.90,328224,77,518999,-85
2019-07-21 07:22:26,5.58,4.15,19.60,99.90,328232,77,519225,-83
2019-07-21 07:23:00,6.58,4.83,19.70,99.90,328101,77,518951,-84
2019-07-21 07:23:34,6.30,4.33,19.70,99.90,328214,77,519271,-84
2019-07-21 07:24:08,7.05,4.55,19.80,99.90,328302,77,518941,-87
2019-07-21 07:24:42,5.35,4.33,19.80,99.90,328457,77,519244,-82
2019-07-21 07:25:17,4.72,3.92,19.90,99.90,328507,77,518964,-82
2019-07-21 07:25:50,7.15,4.60,19.80,99.90,328478,77,518947,-82
2019-07-21 07:26:25,9.95,4.60,19.70,99.90,328164,77,525224,-82
2019-07-21 07:26:59,6.33,4.00,19.80,99.90,328456,77,518979,-82
2019-07-21 07:27:33,6.65,4.22,19.80,99.90,328511,77,518961,-82
2019-07-21 07:28:07,5.90,4.15,19.90,99.90,328421,77,518955,-82
2019-07-21 07:28:41,4.97,4.00,19.90,99.90,328610,77,519268,-82
2019-07-21 07:29:15,5.70,3.67,19.90,99.90,328438,77,518963,-82
2019-07-21 07:29:49,5.37,4.10,20.00,99.90,328499,77,518937,-82
2019-07-21 07:30:24,5.70,3.85,20.00,99.90,328487,77,518955,-82
2019-07-21 07:30:57,4.83,3.75,20.00,99.90,328559,77,518951,-83
2019-07-21 07:31:32,7.55,3.80,20.00,99.90,328487,77,518947,-82
2019-07-21 07:32:06,5.47,3.50,20.00,99.90,328526,77,518964,-82
2019-07-21 07:32:40,5.40,3.87,20.00,99.90,328532,77,519207,-82
2019-07-21 07:33:14,5.70,4.25,20.10,99.90,328479,77,519350,-82
2019-07-21 07:33:48,6.83,4.00,20.00,99.90,328521,76,518956,-83
2019-07-21 07:34:22,4.35,3.70,20.00,99.90,328519,77,518986,-83
2019-07-21 07:34:56,5.80,3.92,19.90,99.90,328410,77,518939,-81
2019-07-21 07:35:31,5.10,4.20,19.90,99.90,328467,77,518963,-85
2019-07-21 07:36:04,4.65,3.83,19.90,99.90,328305,76,519006,-87
2019-07-21 07:36:38,4.42,3.42,19.90,99.90,328402,77,518952,-85
2019-07-21 07:37:13,5.70,4.00,19.90,99.90,328388,77,519251,-86
2019-07-21 07:37:46,7.00,4.40,19.90,99.90,328378,77,518947,-86
2019-07-21 07:38:21,5.80,3.85,19.90,99.90,328330,77,519229,-84
2019-07-21 07:38:55,4.60,4.10,19.90,99.90,328226,77,518987,-86
2019-07-21 07:39:29,4.65,3.83,19.90,99.90,328094,77,519275,-86
2019-07-21 07:40:04,4.85,3.55,19.90,99.90,328144,77,518999,-85
2019-07-21 07:40:38,5.80,3.98,19.90,99.90,328091,76,518959,-86
2019-07-21 07:41:12,9.10,4.10,19.90,99.90,327964,77,519275,-86
2019-07-21 07:41:46,4.45,3.60,19.90,99.90,328083,77,518994,-86
2019-07-21 07:42:20,5.42,4.58,19.90,99.90,328106,77,518963,-88
2019-07-21 07:42:54,4.90,4.12,19.90,99.90,328117,77,518970,-85
2019-07-21 07:43:29,8.28,3.87,20.00,99.90,328115,77,518951,-87
2019-07-21 07:44:03,5.70,3.58,20.00,99.90,328063,77,518967,-87
2019-07-21 07:44:37,4.85,4.33,20.00,99.90,328080,77,519246,-87
2019-07-21 07:45:11,6.03,4.03,20.00,99.90,328045,77,519210,-86
2019-07-21 07:45:45,3.90,3.60,20.00,99.90,328108,77,518999,-86
2019-07-21 07:46:19,4.60,3.80,20.10,99.90,328061,77,518951,-86
2019-07-21 07:46:53,6.50,3.70,20.10,99.90,328074,77,518987,-86
2019-07-21 07:47:27,5.85,3.60,20.10,99.90,328060,77,518995,-86
2019-07-21 07:48:01,7.92,3.80,20.10,99.90,328219,77,518952,-86
2019-07-21 07:48:35,4.62,3.90,20.10,99.90,328094,77,518954,-87
2019-07-21 07:49:10,4.45,3.75,20.20,99.90,328056,76,519213,-86
2019-07-21 07:49:43,4.08,3.42,20.10,99.90,328073,77,519234,-86
2019-07-21 07:50:18,4.28,3.58,20.10,99.90,328083,77,519228,-87
2019-07-21 07:50:52,6.65,3.55,20.10,99.90,328110,77,518967,-89
2019-07-21 07:51:26,5.58,3.80,20.10,99.90,328096,77,518992,-87
2019-07-21 07:52:00,4.28,3.70,20.10,99.90,328113,77,518967,-86
2019-07-21 07:52:34,4.87,3.77,20.10,99.90,328091,77,518983,-87
2019-07-21 07:53:08,3.75,3.30,20.10,99.90,328069,76,519228,-87
2019-07-21 07:53:42,5.47,3.77,20.10,99.90,328109,77,518959,-86
2019-07-21 07:54:17,5.83,3.70,20.20,99.90,328116,77,519225,-86
2019-07-21 07:54:50,7.55,3.40,20.30,99.90,328048,77,518955,-86
2019-07-21 07:55:25,5.17,3.90,20.30,99.90,328065,77,519319,-86
2019-07-21 07:55:59,3.83,3.42,20.30,99.90,328040,77,519019,-86
2019-07-21 07:56:33,5.22,3.72,20.40,99.90,328111,77,519213,-85
2019-07-21 07:57:07,5.67,3.67,20.40,99.90,328072,77,519015,-85
2019-07-21 07:57:41,5.15,3.50,20.50,99.90,328146,77,519213,-87
2019-07-21 07:58:15,5.37,3.42,20.50,99.90,328126,76,519003,-86
2019-07-21 07:58:50,4.03,3.40,20.50,99.90,328124,77,519201,-86
2019-07-21 07:59:24,7.22,3.55,20.50,99.90,328050,77,519217,-87
2019-07-21 07:59:58,5.15,3.47,20.60,99.90,328088,77,518990,-88
2019-07-21 08:00:32,4.50,3.30,20.70,99.90,328090,77,519252,-86
2019-07-21 08:01:06,4.70,3.60,20.70,99.90,328075,77,519016,-88
2019-07-21 08:01:40,5.10,3.85,20.70,99.90,328094,77,518967,-86
2019-07-21 08:02:14,5.33,3.85,20.80,99.90,328066,77,518963,-87
2019-07-21 08:02:49,8.33,4.00,20.80,99.90,328100,77,518971,-86
2019-07-21 08:03:22,3.80,3.40,20.80,99.90,328045,77,519221,-89
2019-07-21 08:03:57,4.67,3.40,20.90,99.90,328133,77,519210,-85
2019-07-21 08:04:31,6.55,3.37,20.90,99.90,328145,76,518989,-85
2019-07-21 08:05:05,4.95,3.00,21.00,99.90,328069,77,518972,-87
2019-07-21 08:05:39,3.85,3.42,21.00,99.90,328065,77,518959,-87
2019-07-21 08:06:14,5.78,3.22,20.90,99.90,328079,76,518980,-85
2019-07-21 08:06:47,4.70,3.17,20.90,99.90,328106,77,519236,-85
2019-07-21 08:07:22,3.85,3.37,20.90,99.90,328069,77,518959,-87
2019-07-21 08:07:56,6.08,3.60,20.90,99.90,328035,77,519263,-86
2019-07-21 08:08:30,4.87,3.40,20.80,99.90,328155,77,518956,-88
2019-07-21 08:09:06,6.80,3.62,20.80,99.90,328020,77,519309,-86
2019-07-21 08:09:40,6.28,3.83,20.70,99.90,328201,77,519251,-86
2019-07-21 08:10:14,5.33,3.72,20.80,99.90,328044,76,519225,-85
2019-07-21 08:10:48,6.05,3.67,20.80,99.90,328118,77,519319,-87
2019-07-21 08:11:23,8.33,3.27,20.80,99.90,328072,77,519231,-86
2019-07-21 08:11:56,4.53,3.45,20.90,99.90,328116,77,519251,-86
2019-07-21 08:12:31,6.62,3.20,20.90,99.90,328093,77,519229,-86
2019-07-21 08:13:05,4.92,3.20,20.90,99.90,328119,77,519233,-87
2019-07-21 08:13:39,6.12,3.15,21.00,99.90,328102,77,519228,-87
2019-07-21 08:14:13,5.87,3.27,21.00,99.90,328114,77,518947,-86
2019-07-21 08:14:47,5.67,3.25,21.10,99.90,328082,77,519248,-88
2019-07-21 08:15:21,6.33,3.50,21.20,99.90,328060,77,519014,-86
2019-07-21 08:15:56,5.50,3.08,21.20,99.90,328024,77,519105,-88
2019-07-21 08:16:30,6.22,3.10,21.30,99.90,328170,77,518967,-87
2019-07-21 08:17:04,4.53,2.92,21.30,99.90,328099,77,518959,-85
2019-07-21 08:17:38,3.27,2.85,21.40,99.90,328097,77,518954,-86
2019-07-21 08:18:12,4.97,3.00,21.50,99.90,328161,77,518959,-87
2019-07-21 08:18:46,3.80,3.10,21.50,99.90,328082,77,519284,-87
2019-07-21 08:19:20,4.55,2.87,21.60,99.90,328041,77,518963,-86
2019-07-21 08:19:54,5.20,3.10,21.60,99.90,328059,77,519224,-86
2019-07-21 08:20:40,4.60,2.70,21.70,99.90,328220,77,518990,-86
2019-07-21 08:21:14,4.35,2.60,21.80,99.90,328079,77,519233,-88
2019-07-21 08:21:48,3.58,2.37,21.90,99.90,328098,76,519016,-87
2019-07-21 08:22:22,3.05,2.65,21.90,99.90,328106,77,518948,-87
2019-07-21 08:22:56,4.80,2.37,21.90,99.90,328086,77,518941,-86
2019-07-21 08:23:31,4.08,2.85,21.90,99.90,328019,77,519299,-85
2019-07-21 08:24:04,3.30,2.50,22.00,99.90,328094,77,519215,-86
2019-07-21 08:24:39,5.35,2.40,21.90,99.90,328139,77,519234,-86
2019-07-21 08:25:15,4.30,2.65,21.90,99.90,328184,77,518967,-85
2019-07-21 08:25:48,5.22,2.67,21.90,99.90,328122,77,519319,-84
2019-07-21 08:26:23,3.40,2.40,21.90,99.90,328028,77,518956,-87
2019-07-21 08:26:57,3.50,2.67,22.00,99.90,328149,77,519210,-89
2019-07-21 08:27:31,4.05,2.67,22.10,99.90,328036,77,518987,-85
2019-07-21 08:28:05,5.20,2.55,22.10,99.90,328120,77,519273,-86
2019-07-21 08:28:39,3.87,3.08,22.10,99.90,328094,77,518979,-85
2019-07-21 08:29:13,4.87,2.60,22.10,99.90,328084,77,519113,-86
2019-07-21 08:29:47,4.17,2.20,22.20,99.90,328035,77,519209,-86
2019-07-21 08:30:21,5.67,2.50,22.30,99.90,328091,76,518967,-86
2019-07-21 08:30:55,5.10,2.80,22.40,99.90,328147,77,519224,-86
2019-07-21 08:31:29,2.67,2.47,22.40,99.90,328053,77,519093,-86
2019-07-21 08:32:04,3.72,2.52,22.40,99.90,328110,77,519211,-86
2019-07-21 08:32:37,4.70,2.52,22.50,99.90,328226,76,518994,-88
2019-07-21 08:33:12,3.45,2.67,22.50,99.90,328084,77,518964,-85
2019-07-21 08:33:46,2.92,2.33,22.40,99.90,328053,77,518951,-86
2019-07-21 08:34:20,2.98,2.20,22.40,99.90,328114,77,519007,-86
2019-07-21 08:34:54,2.65,2.30,22.50,99.90,328121,77,519058,-86
2019-07-21 08:35:28,3.42,1.95,22.30,99.90,328052,77,519207,-86
2019-07-21 08:36:02,2.83,2.10,22.40,99.90,328037,77,518963,-86
2019-07-21 08:36:36,4.05,2.22,22.40,99.90,328365,77,519241,-85
2019-07-21 08:37:10,3.17,2.30,22.50,99.90,328114,77,518980,-86
2019-07-21 08:37:44,3.40,2.37,22.50,99.90,328143,77,518953,-87
2019-07-21 08:38:18,7.00,2.55,22.50,99.90,328041,77,519303,-86
2019-07-21 08:38:53,3.02,2.27,22.50,99.90,328090,76,518968,-87
2019-07-21 08:39:26,3.25,2.50,22.60,99.90,328074,77,519232,-86
2019-07-21 08:40:01,2.98,2.30,22.50,99.90,328200,77,519044,-86
2019-07-21 08:40:35,2.58,2.37,22.50,99.90,328209,76,519250,-86
2019-07-21 08:41:09,2.72,2.25,22.50,99.90,328142,77,518999,-87
2019-07-21 08:41:43,2.98,2.30,22.40,99.90,328059,77,518997,-87
2019-07-21 08:42:17,2.90,2.30,22.50,99.90,328072,77,519195,-86
2019-07-21 08:42:51,2.60,2.40,22.50,99.90,328134,76,518975,-86
2019-07-21 08:43:25,2.95,2.62,22.60,99.90,328073,77,519459,-86
2019-07-21 08:44:00,2.90,2.70,22.60,99.90,328207,77,518998,-86
2019-07-21 08:44:33,5.00,2.67,22.70,99.90,328122,76,519299,-86
2019-07-21 08:45:08,3.77,2.67,22.70,99.90,328101,77,518951,-84
2019-07-21 08:45:47,3.25,2.80,22.80,99.90,328041,77,519004,-86
2019-07-21 08:46:20,3.52,2.67,22.80,99.90,327795,77,518986,-87
2019-07-21 08:46:55,4.05,2.50,22.90,99.90,328110,77,518952,-86
2019-07-21 08:47:29,3.42,2.77,22.90,99.90,328085,77,518963,-88
2019-07-21 08:48:03,3.22,2.80,23.00,99.90,328072,77,519225,-88
2019-07-21 08:48:37,3.83,2.50,23.10,99.90,328104,77,518959,-88
2019-07-21 08:49:11,7.25,2.80,23.20,99.90,328059,77,519309,-88
2019-07-21 08:49:45,3.05,2.75,23.20,99.90,328061,77,519097,-87
2019-07-21 08:50:19,5.22,2.52,23.30,99.90,328068,77,518960,-88
2019-07-21 08:50:54,3.77,2.62,23.50,99.90,328082,77,519006,-88
2019-07-21 08:51:27,4.37,2.70,23.50,99.90,328113,77,519240,-86
2019-07-21 08:52:02,3.37,2.67,23.50,99.90,328007,77,519042,-88
2019-07-21 08:52:36,4.12,3.00,23.60,99.90,328065,77,519243,-86
2019-07-21 08:53:10,3.87,2.77,23.50,99.90,328148,76,518972,-87
2019-07-21 08:53:44,3.35,2.62,23.50,99.90,328049,77,518949,-86
2019-07-21 08:54:18,5.80,2.50,23.50,99.90,328239,77,519256,-86
2019-07-21 08:54:52,5.90,2.83,23.50,99.90,328219,77,519004,-86
2019-07-21 08:55:32,4.35,2.75,23.60,99.90,328086,77,519366,-88
2019-07-21 08:56:06,4.12,3.02,23.60,99.90,334570,76,340054,-87
2019-07-21 08:56:40,4.62,3.30,23.70,99.90,328105,77,518987,-86
2019-07-21 08:57:14,5.42,2.90,23.60,99.90,328054,77,518967,-88
2019-07-21 08:57:49,3.70,3.10,23.60,99.90,328035,77,518998,-86
2019-07-21 08:58:22,4.97,3.12,23.60,99.90,328083,76,519279,-86
2019-07-21 08:58:57,3.83,2.75,23.70,99.90,328105,77,519212,-87
2019-07-21 08:59:31,9.30,3.45,23.70,99.90,327933,77,522129,-88
2019-07-21 09:00:08,3.83,2.98,23.80,99.90,328078,77,518951,-87
2019-07-21 09:00:42,3.30,2.80,23.90,99.90,328221,77,518994,-86
2019-07-21 09:01:16,3.05,2.52,24.00,99.90,328137,77,518956,-87
2019-07-21 09:01:50,5.08,3.02,24.10,99.90,327954,77,519351,-87
2019-07-21 09:02:24,2.90,2.60,24.20,99.90,328110,77,518998,-86
2019-07-21 09:02:58,3.00,2.60,24.20,99.90,328257,77,519229,-88
2019-07-21 09:03:32,8.43,2.77,24.20,99.90,328094,77,519021,-86
2019-07-21 09:04:06,5.30,2.90,24.10,99.90,328178,77,518962,-87
2019-07-21 09:04:41,4.67,2.80,24.00,99.90,328188,76,518937,-87
2019-07-21 09:05:14,3.25,2.60,23.90,99.90,328111,77,519271,-86
2019-07-21 09:05:49,5.17,3.15,24.00,99.90,328057,77,519020,-87
2019-07-21 09:06:23,3.98,3.17,24.00,99.90,328030,77,519224,-86
2019-07-21 09:06:57,5.65,2.72,24.00,99.90,328202,76,518956,-86
2019-07-21 09:07:31,5.62,2.90,24.10,99.90,328121,77,518968,-87
2019-07-21 09:08:05,3.58,2.80,24.30,99.90,328167,77,518959,-87
2019-07-21 09:08:39,4.15,2.77,24.30,99.90,328103,77,519236,-87
2019-07-21 09:09:13,6.83,2.87,24.50,99.90,328106,77,518945,-88
2019-07-21 09:09:48,3.47,2.75,24.60,99.90,328051,77,519236,-87
2019-07-21 09:10:21,6.65,3.35,24.70,99.90,328114,77,518973,-87
2019-07-21 09:10:56,4.92,2.85,24.70,99.90,328213,77,519224,-88
2019-07-21 09:11:30,4.47,2.75,24.70,99.90,328210,77,519220,-87
2019-07-21 09:12:03,3.37,2.80,24.70,99.90,328061,77,519029,-87
2019-07-21 09:12:38,7.17,3.20,24.70,99.90,328110,77,518967,-88
2019-07-21 09:13:12,3.55,2.95,24.70,99.90,328042,76,518999,-87
2019-07-21 09:13:46,4.90,3.17,24.70,99.90,328087,77,519018,-88
2019-07-21 09:14:20,3.35,3.02,24.60,99.90,328094,77,518987,-88
2019-07-21 09:14:54,4.53,3.00,24.50,99.90,328116,77,519075,-86
2019-07-21 09:15:28,3.75,3.27,24.50,99.90,328108,77,519233,-87
2019-07-21 09:16:02,4.95,3.15,24.30,99.90,328151,77,519007,-87
2019-07-21 09:16:37,5.40,3.45,24.40,99.90,328115,77,519248,-87
2019-07-21 09:17:10,3.55,3.12,24.50,99.90,328107,77,519224,-88
2019-07-21 09:17:45,3.45,3.10,24.50,99.90,328127,77,519292,-88
2019-07-21 09:18:19,3.10,2.80,24.60,99.90,328100,77,518972,-87
2019-07-21 09:18:53,3.10,2.80,24.90,99.90,331116,76,519278,-87
2019-07-21 09:19:27,6.25,3.35,25.00,99.90,331124,76,518958,-88
2019-07-21 09:20:01,3.12,2.83,25.20,99.90,331044,76,519002,-87
2019-07-21 09:20:35,5.67,3.22,25.30,99.90,330757,76,519267,-87
2019-07-21 09:21:09,3.87,2.90,25.30,99.90,328094,77,518958,-87
2019-07-21 09:21:44,3.15,2.83,25.30,99.90,328115,77,519260,-89
2019-07-21 09:22:17,3.25,2.95,25.20,99.90,328086,77,518951,-88
2019-07-21 09:22:52,3.37,3.08,25.20,99.90,328099,77,519232,-87
2019-07-21 09:23:26,4.50,3.15,25.20,99.90,328115,77,518987,-88
2019-07-21 09:24:00,3.67,3.20,25.30,99.90,328088,77,519205,-87
2019-07-21 09:24:34,4.22,3.10,25.50,99.90,328087,77,518998,-88
2019-07-21 09:25:08,4.67,3.00,25.60,99.90,328137,77,519198,-87
2019-07-21 09:25:42,3.70,3.10,25.70,99.80,328099,77,519002,-87
2019-07-21 09:26:16,3.33,2.70,26.00,99.90,328013,77,519272,-87
2019-07-21 09:26:51,3.95,2.85,26.00,99.60,328113,77,518955,-87
2019-07-21 09:27:24,5.65,3.22,26.10,98.60,328122,77,519052,-88
2019-07-21 09:27:59,3.20,2.72,26.00,98.30,328073,77,518979,-88
2019-07-21 09:28:33,3.17,2.87,26.00,99.30,328160,77,518976,-88
2019-07-21 09:29:07,4.03,2.90,26.10,98.10,328139,77,518958,-87
2019-07-21 09:29:41,4.42,2.90,26.20,99.90,328107,77,519236,-88
2019-07-21 09:30:15,2.80,2.60,26.20,99.10,328130,77,518988,-87
2019-07-21 09:30:53,3.85,2.80,26.30,99.90,328136,77,518960,-87
2019-07-21 09:31:27,5.25,2.87,26.50,99.60,328163,77,518990,-88
2019-07-21 09:32:01,3.75,2.75,26.60,97.80,328094,77,519308,-88
2019-07-21 09:32:35,3.05,2.70,26.50,97.20,328090,76,518985,-87
2019-07-21 09:33:09,5.25,2.85,26.50,97.30,328101,77,519220,-88
2019-07-21 09:33:44,3.33,2.90,26.50,97.30,328184,77,518987,-88
2019-07-21 09:34:17,3.90,2.98,26.40,97.30,328081,77,519212,-87
2019-07-21 09:34:52,3.75,2.77,26.20,97.10,328021,77,518951,-89
2019-07-21 09:35:26,3.65,2.90,26.30,97.10,328251,77,518994,-89
2019-07-21 09:36:00,3.37,2.75,26.40,96.70,328082,76,519236,-87
2019-07-21 09:36:34,3.10,2.80,26.30,97.10,328110,77,518998,-88
2019-07-21 09:37:08,3.37,2.80,26.30,97.80,328109,77,519264,-88
2019-07-21 09:37:42,4.08,2.90,25.90,97.10,328161,77,519254,-87
2019-07-21 09:38:16,3.17,2.87,25.70,97.60,328089,77,519251,-88
2019-07-21 09:38:51,3.87,2.85,25.80,98.70,328170,77,518975,-88
2019-07-21 09:39:24,3.65,2.90,26.00,99.20,328150,77,519244,-88
2019-07-21 09:39:59,2.77,2.58,26.10,98.80,328063,77,519015,-87
2019-07-21 09:40:33,2.95,2.65,26.20,98.40,328189,77,519224,-88
2019-07-21 09:41:07,3.98,2.80,26.50,96.90,328233,77,518979,-87
2019-07-21 09:41:41,5.08,2.70,26.70,95.50,328084,77,519199,-87
2019-07-21 09:42:15,4.15,2.80,26.90,96.20,328153,76,518978,-87
2019-07-21 09:42:49,4.72,2.90,27.10,96.90,328126,77,518952,-87
2019-07-21 09:43:23,4.28,2.67,27.40,94.10,328089,77,518967,-87
2019-07-21 09:43:58,3.35,2.90,27.60,94.70,328105,77,519050,-87
2019-07-21 09:44:31,3.17,2.77,27.80,92.70,328121,77,519225,-87
2019-07-21 09:45:09,3.42,2.70,27.80,92.90,328083,77,518947,-87
2019-07-21 09:45:44,3.92,3.12,27.80,93.40,328138,77,518956,-87
2019-07-21 09:46:17,2.87,2.67,27.80,92.60,328020,77,519232,-87
2019-07-21 09:46:52,4.40,2.85,27.70,94.00,328108,77,519218,-88
2019-07-21 09:47:26,4.72,3.00,27.60,92.90,328104,77,518986,-87
2019-07-21 09:48:00,4.25,2.80,27.50,93.50,328125,77,518991,-87
2019-07-21 09:48:34,3.87,2.70,27.40,94.00,328184,77,519274,-88
2019-07-21 09:49:08,3.42,2.70,27.20,92.80,328118,77,518947,-87
2019-07-21 09:49:42,4.28,2.77,27.00,94.00,328137,77,518960,-87
2019-07-21 09:50:16,5.17,2.98,26.70,93.90,328182,77,519012,-87
2019-07-21 09:50:51,3.50,2.92,26.60,94.60,328100,77,519228,-87
2019-07-21 09:51:24,2.95,2.72,26.30,94.20,328247,76,519225,-87
2019-07-21 09:51:59,3.60,2.75,26.10,95.00,328139,77,519242,-86
2019-07-21 09:52:33,3.45,2.52,26.10,95.50,328178,77,518959,-86
2019-07-21 09:53:07,3.80,2.60,25.90,95.80,328123,77,518980,-85
2019-07-21 09:53:41,3.70,2.62,26.00,95.30,328096,77,519240,-85
2019-07-21 09:54:15,2.85,2.45,26.00,95.30,328101,77,519465,-85
2019-07-21 09:54:49,3.20,2.77,25.90,95.60,328111,77,518955,-84
2019-07-21 09:55:23,3.35,2.92,26.00,96.60,328326,77,518955,-85
2019-07-21 09:55:58,2.80,2.60,26.10,96.30,328227,77,519114,-84
2019-07-21 09:56:31,3.42,2.60,26.20,95.40,328311,77,519295,-85
2019-07-21 09:57:06,3.47,2.90,26.40,95.50,328167,77,519264,-86
2019-07-21 09:57:40,3.02,2.72,26.50,95.30,328298,77,519228,-85
2019-07-21 09:58:14,3.47,2.75,26.50,94.60,328243,77,519002,-86
2019-07-21 09:58:48,4.97,2.42,26.50,94.60,328314,77,519019,-87
2019-07-21 09:59:22,3.02,2.67,26.50,95.00,328524,77,518941,-84
2019-07-21 09:59:56,4.95,2.90,26.50,96.40,328539,77,518972,-85
2019-07-21 10:00:30,3.95,2.50,26.60,96.70,328475,77,518951,-83
2019-07-21 10:01:04,4.75,2.72,26.60,96.00,328590,77,519224,-82
2019-07-21 10:01:38,2.55,2.35,26.80,96.90,328550,77,518963,-82
2019-07-21 10:02:13,3.90,2.40,27.00,96.90,328692,77,518956,-83
2019-07-21 10:02:47,5.50,2.72,27.20,96.30,328421,77,518969,-82
2019-07-21 10:03:21,3.10,2.80,27.40,95.70,328524,77,518963,-82
2019-07-21 10:03:55,3.17,2.77,27.70,93.90,328598,77,518963,-82
2019-07-21 10:04:29,4.08,2.60,27.80,92.60,328501,77,518958,-81
2019-07-21 10:05:07,3.67,2.40,28.10,94.00,328697,77,519272,-82
2019-07-21 10:05:41,3.45,2.42,28.30,93.90,328598,77,518942,-81
2019-07-21 10:06:16,4.45,2.58,28.70,92.90,328514,77,518944,-82
2019-07-21 10:06:50,4.12,2.40,28.70,91.10,328644,77,519020,-84
2019-07-21 10:07:24,3.50,2.13,29.00,89.60,328798,77,518944,-83
2019-07-21 10:07:58,2.47,2.27,29.10,88.80,325125,77,614777,-83
2019-07-21 10:08:31,4.50,2.30,29.30,87.40,325107,77,614793,-83
2019-07-21 10:09:07,4.57,2.60,29.20,86.30,325364,77,614810,-83
2019-07-21 10:09:41,4.80,2.37,29.30,85.90,325125,77,614778,-82
2019-07-21 10:10:14,3.77,2.60,29.30,84.50,325004,77,615082,-87
2019-07-21 10:10:48,4.67,2.40,29.50,85.70,324880,77,614797,-86
2019-07-21 10:11:22,2.80,2.13,29.50,84.10,324899,77,614810,-87
2019-07-21 10:11:55,3.20,2.30,29.60,85.30,324778,77,614801,-87
2019-07-21 10:12:29,2.47,2.27,29.50,87.50,324859,77,614800,-87
2019-07-21 10:13:03,3.50,2.10,29.60,84.20,324822,77,614850,-88
2019-07-21 10:13:37,6.40,2.30,29.70,82.80,324783,77,614812,-87
2019-07-21 10:14:11,2.30,2.00,29.70,81.80,324598,77,614789,-88
2019-07-21 10:14:45,4.43,2.20,29.60,82.50,324599,77,614785,-88
2019-07-21 10:15:18,3.23,2.40,29.70,82.80,324591,77,615110,-87
2019-07-21 10:15:52,3.67,2.30,29.80,82.90,324733,77,614800,-87
2019-07-21 10:16:26,3.63,2.23,29.90,81.50,324707,77,614857,-88
2019-07-21 10:17:00,7.77,2.27,30.00,83.50,324551,77,614801,-87
2019-07-21 10:17:33,4.17,2.23,30.20,79.00,324727,77,614832,-87
2019-07-21 10:18:07,3.97,2.20,30.00,78.40,324623,76,614796,-86
2019-07-21 10:18:41,4.57,2.20,30.00,80.30,324712,77,614825,-88
2019-07-21 10:19:15,4.03,2.13,30.10,80.50,324621,77,615098,-87
2019-07-21 10:19:49,2.50,2.03,30.30,79.40,324636,77,615021,-88
2019-07-21 10:20:28,2.43,2.00,30.40,80.70,324579,77,614800,-87
2019-07-21 10:21:02,5.80,1.90,30.70,81.30,324628,77,615074,-87
2019-07-21 10:21:36,3.17,1.93,30.70,74.70,324651,77,615070,-87
2019-07-21 10:22:10,2.23,1.80,30.80,75.60,324836,77,614785,-88
2019-07-21 10:22:44,3.03,2.10,30.90,74.00,324563,77,614774,-88
2019-07-21 10:23:18,2.97,2.20,30.80,73.10,324849,76,614801,-87
2019-07-21 10:23:51,6.87,2.20,30.80,73.90,324593,77,614861,-87
2019-07-21 10:24:25,3.07,1.90,30.80,72.50,324717,77,615074,-87
2019-07-21 10:24:59,2.93,2.07,30.80,71.50,324560,77,614782,-87
2019-07-21 10:25:33,2.87,1.70,31.00,75.80,324757,77,614801,-88
2019-07-21 10:26:07,2.60,1.90,31.20,72.40,324534,77,614844,-88
2019-07-21 10:26:40,3.52,1.90,31.20,72.40,320944,77,614797,-88
2019-07-21 10:27:14,3.57,2.00,31.20,74.60,328246,77,518952,-88
2019-07-21 10:27:48,4.27,2.03,31.40,73.50,324498,77,615088,-88
2019-07-21 10:28:22,2.90,2.00,31.40,70.30,324543,77,615017,-88
2019-07-21 10:28:55,2.00,1.80,31.40,71.70,324658,77,614804,-87
2019-07-21 10:29:29,2.00,1.80,31.50,73.60,324725,77,614797,-87
2019-07-21 10:30:05,2.60,2.07,31.60,71.00,324597,76,614822,-87
2019-07-21 10:30:38,4.75,2.00,31.60,68.90,321051,77,614789,-88
2019-07-21 10:31:12,2.60,1.70,31.80,71.20,328291,77,518964,-88
2019-07-21 10:31:46,4.50,1.90,31.90,70.40,324572,77,614790,-88
2019-07-21 10:32:19,2.35,1.70,31.70,67.00,320987,77,614782,-88
2019-07-21 10:32:53,2.83,1.80,31.80,65.30,324670,77,519203,-87
2019-07-21 10:33:26,4.15,1.80,31.80,64.90,324508,76,519039,-87
2019-07-21 10:33:59,4.25,1.70,31.90,64.80,324460,77,518949,-87
2019-07-21 10:34:33,4.75,1.80,32.10,67.60,324355,77,519014,-87
2019-07-21 10:35:07,3.22,1.80,31.90,63.40,324502,77,519221,-89
2019-07-21 10:35:41,3.00,1.72,31.80,63.30,324722,77,518969,-88
2019-07-21 10:36:14,3.08,1.77,31.80,63.80,324429,77,518995,-88
2019-07-21 10:36:48,3.62,1.80,31.80,64.70,324534,77,519228,-88
2019-07-21 10:37:21,4.33,1.72,31.70,62.90,324510,76,519070,-87
2019-07-21 10:37:54,5.22,1.95,31.90,64.00,324417,77,519202,-87
2019-07-21 10:38:29,3.93,1.63,31.80,62.50,328293,77,519061,-87
2019-07-21 10:39:02,3.08,1.52,32.00,63.00,321297,77,615009,-88
2019-07-21 10:39:35,2.60,1.85,31.80,61.80,324633,76,519259,-87
2019-07-21 10:40:09,2.98,1.60,32.00,65.90,324482,77,519247,-87
2019-07-21 10:40:43,3.75,1.60,32.10,64.90,324548,77,518954,-88
2019-07-21 10:41:17,4.62,1.65,32.30,60.40,324643,77,519217,-88
2019-07-21 10:41:50,4.03,1.80,32.50,60.60,324695,77,519001,-87
2019-07-21 10:42:23,2.42,1.65,32.70,62.90,324639,77,518958,-87
2019-07-21 10:42:57,4.30,1.80,32.60,59.50,324486,77,518963,-87
2019-07-21 10:43:31,2.40,1.55,32.70,59.30,324874,77,518968,-88
2019-07-21 10:44:04,3.17,1.62,32.60,60.40,324604,77,518959,-88
2019-07-21 10:44:38,3.42,1.80,32.60,59.20,324581,77,519311,-87
2019-07-21 10:45:12,2.25,1.57,32.70,58.50,327522,76,519394,-87
2019-07-21 10:45:45,2.62,1.70,32.60,58.30,327686,76,518955,-88
2019-07-21 10:46:19,5.83,1.52,32.40,59.00,327862,76,519057,-88
2019-07-21 10:46:52,2.15,1.50,32.40,60.40,327457,76,517152,-87
2019-07-21 10:47:26,4.45,1.70,32.50,59.90,324451,77,518968,-87
2019-07-21 10:47:59,2.80,1.60,32.30,59.70,324569,77,518952,-88
2019-07-21 10:48:33,5.15,1.60,32.20,60.00,324470,77,519007,-88
2019-07-21 10:49:07,4.47,1.70,31.80,60.10,324644,77,519236,-88
2019-07-21 10:49:40,3.02,1.67,31.60,59.20,324716,77,518971,-87
2019-07-21 10:50:14,2.50,1.70,31.50,59.40,324696,77,519212,-87
2019-07-21 10:50:48,4.40,1.90,31.30,60.90,324406,77,518990,-88
2019-07-21 10:51:21,3.27,1.70,31.10,62.70,324608,77,519295,-88
2019-07-21 10:51:54,2.65,2.00,31.10,62.50,324651,77,519266,-88
2019-07-21 10:52:28,4.53,1.80,30.70,63.90,328199,76,519245,-88
2019-07-21 10:53:02,2.20,1.73,30.40,68.30,324594,77,614829,-87
2019-07-21 10:53:36,3.73,1.93,30.30,68.20,324586,77,614793,-88
2019-07-21 10:54:10,3.30,1.90,30.20,67.20,324796,77,614793,-88
2019-07-21 10:54:43,3.97,2.00,30.00,66.70,324592,77,614786,-88
2019-07-21 10:55:18,3.27,1.97,30.00,67.30,324714,77,614797,-88
2019-07-21 10:55:52,3.27,2.00,30.10,67.90,324593,76,614805,-88
2019-07-21 10:56:25,2.00,1.80,30.20,70.40,324649,77,614825,-88
2019-07-21 10:56:59,4.10,1.93,30.20,67.90,324568,77,614840,-88
2019-07-21 10:57:33,3.53,2.10,30.10,66.50,324601,77,614789,-87
2019-07-21 10:58:07,3.23,1.97,30.10,67.50,324666,77,614854,-87
2019-07-21 10:58:41,3.43,1.83,30.20,68.30,324657,77,614789,-87
2019-07-21 10:59:15,3.20,1.80,29.90,67.80,324622,76,614785,-88
2019-07-21 10:59:48,3.43,1.90,30.00,68.70,324605,77,614824,-87
2019-07-21 11:00:34,2.30,1.60,30.30,68.30,324803,77,614801,-86
2019-07-21 11:01:08,3.43,2.20,30.50,67.70,324366,77,615100,-88
2019-07-21 11:01:42,3.53,1.80,30.60,68.00,324613,77,614797,-88
2019-07-21 11:02:16,4.67,1.83,30.60,65.50,324721,77,614801,-87
2019-07-21 11:02:50,3.87,1.73,30.60,66.10,324652,77,614797,-87
2019-07-21 11:03:23,4.67,2.00,30.50,67.10,324625,77,614816,-87
2019-07-21 11:03:57,3.30,1.80,30.40,68.30,324633,77,614778,-87
2019-07-21 11:04:31,2.47,1.70,30.30,69.40,324683,77,614781,-87
2019-07-21 11:05:08,4.17,1.73,30.50,65.70,324554,77,615032,-87
2019-07-21 11:05:42,3.77,1.80,30.50,66.40,324661,77,614787,-86
2019-07-21 11:06:16,3.75,1.60,30.50,64.20,321106,77,615046,-87
2019-07-21 11:06:49,3.27,1.53,30.30,66.80,328340,77,517921,-86
2019-07-21 11:07:23,2.70,1.63,30.20,65.80,324578,77,614801,-87
2019-07-21 11:07:57,5.93,1.70,30.20,65.00,324786,77,614793,-88
2019-07-21 11:08:31,2.60,1.67,30.10,68.20,324637,77,614850,-87
2019-07-21 11:09:07,2.90,1.60,30.10,68.10,324799,77,615097,-86
2019-07-21 11:09:41,3.07,1.90,29.80,66.80,324656,77,614809,-88
2019-07-21 11:10:15,3.07,1.60,29.60,65.10,324924,77,614793,-87
2019-07-21 11:10:48,2.93,1.80,29.30,66.30,324558,77,614797,-87
2019-07-21 11:11:22,3.00,1.70,29.20,69.00,324612,77,615066,-88
2019-07-21 11:11:56,3.10,1.80,29.20,71.20,324617,77,614785,-87
2019-07-21 11:12:30,3.13,1.70,29.20,69.40,324712,77,614789,-86
2019-07-21 11:13:04,1.83,1.70,29.00,68.80,324511,77,614782,-87
2019-07-21 11:13:37,2.97,1.67,28.90,69.80,324714,77,614805,-87
2019-07-21 11:14:11,2.20,1.50,28.90,71.40,324909,77,614801,-87
2019-07-21 11:14:45,5.57,1.70,28.90,72.60,324719,77,613782,-87
2019-07-21 11:15:19,2.73,1.60,29.00,72.30,324660,77,614786,-87
2019-07-21 11:15:53,2.13,1.50,29.00,68.70,324885,77,614907,-88
2019-07-21 11:16:27,2.37,1.73,29.00,68.10,324813,76,613792,-87
2019-07-21 11:17:00,4.07,1.87,29.00,72.90,324524,77,614793,-87
2019-07-21 11:17:34,2.07,1.60,28.90,71.70,324679,77,614801,-87
2019-07-21 11:18:08,3.37,1.60,28.90,73.90,324682,77,614843,-87
2019-07-21 11:18:42,4.77,1.77,28.80,74.70,324846,77,614787,-87
2019-07-21 11:19:16,3.27,1.63,28.70,72.80,324682,77,614824,-87
2019-07-21 11:19:50,5.80,1.90,28.60,76.50,324642,77,614774,-88
2019-07-21 11:20:33,2.67,1.83,28.50,75.90,324577,77,614800,-88
2019-07-21 11:21:07,5.07,2.00,28.30,77.20,324499,77,614812,-88
2019-07-21 11:21:41,5.20,2.00,28.00,73.50,324769,76,614797,-88
2019-07-21 11:22:14,2.03,1.70,27.90,76.60,324601,77,614801,-88
2019-07-21 11:22:48,3.13,2.07,27.90,77.00,324499,77,614801,-88
2019-07-21 11:23:22,4.60,2.00,27.80,79.60,324758,77,614775,-88
2019-07-21 11:23:56,5.37,2.03,27.60,80.60,324574,77,614801,-88
2019-07-21 11:24:30,2.90,1.97,27.40,82.00,324769,77,614867,-88
2019-07-21 11:25:05,5.70,1.80,27.20,82.00,324680,77,614785,-88
2019-07-21 11:25:39,3.17,2.10,27.10,80.90,324687,76,614789,-88
2019-07-21 11:26:13,2.57,1.93,26.90,80.80,324532,77,614793,-89
2019-07-21 11:26:47,4.03,2.15,26.80,84.50,324734,77,614793,-87
2019-07-21 11:27:21,4.33,2.12,26.80,90.20,328050,77,518967,-88
2019-07-21 11:27:55,2.60,2.40,26.70,83.90,328139,77,519256,-88
2019-07-21 11:28:29,2.92,2.30,26.60,83.40,328121,77,518951,-87
2019-07-21 11:29:03,5.33,2.55,26.40,82.50,328088,77,519043,-87
2019-07-21 11:29:37,3.70,2.60,26.30,89.20,328126,77,518967,-87
2019-07-21 11:30:12,3.20,2.40,26.10,91.00,328117,77,518955,-87
2019-07-21 11:30:45,2.90,1.92,25.90,88.30,328129,77,519229,-87
2019-07-21 11:31:20,3.52,2.30,25.80,85.90,328057,77,519278,-88
2019-07-21 11:31:54,4.90,2.47,25.70,89.40,328106,77,519278,-87
2019-07-21 11:32:28,3.27,2.30,25.60,91.80,328127,76,518955,-86
2019-07-21 11:33:02,3.05,2.12,25.50,93.70,328095,77,518987,-88
2019-07-21 11:33:36,2.50,2.30,25.30,90.90,328184,77,518955,-88
2019-07-21 11:34:10,3.10,2.20,25.20,91.40,328193,77,518952,-88
2019-07-21 11:34:44,4.85,2.45,25.20,91.50,328100,77,519463,-88
2019-07-21 11:35:19,4.22,2.35,25.10,91.20,328039,77,518943,-88
2019-07-21 11:35:52,3.95,2.30,25.10,92.70,328112,77,519235,-88
2019-07-21 11:36:27,3.87,2.50,25.00,94.40,328060,77,518959,-88
2019-07-21 11:37:01,5.62,2.40,24.90,94.60,328099,77,519248,-87
2019-07-21 11:37:35,5.62,2.50,24.90,95.40,328019,77,519003,-87
2019-07-21 11:38:09,3.30,2.37,24.80,95.50,328124,77,519213,-88
2019-07-21 11:38:43,6.62,2.47,24.70,96.40,328029,76,519299,-88
2019-07-21 11:39:17,2.87,2.05,24.70,97.60,328214,77,518955,-87
2019-07-21 11:39:51,2.00,1.70,24.60,93.50,328355,77,519221,-88
2019-07-21 11:40:25,7.15,1.92,24.50,93.80,328265,77,518989,-88
2019-07-21 11:40:59,6.35,2.00,24.50,93.50,328051,77,519248,-87
2019-07-21 11:41:33,3.12,2.00,24.30,93.10,328083,77,519240,-88
2019-07-21 11:42:08,3.62,2.05,24.30,93.30,328092,77,519222,-87
2019-07-21 11:42:41,4.50,1.80,24.20,94.40,328231,77,519105,-87
2019-07-21 11:43:16,4.37,1.85,24.10,93.90,327988,77,519295,-87
2019-07-21 11:43:50,3.30,1.62,24.00,94.80,328254,77,518959,-87
2019-07-21 11:44:24,5.92,1.80,23.90,94.50,328073,77,518983,-88
2019-07-21 11:44:58,2.40,1.90,23.90,95.80,328155,77,518960,-88
2019-07-21 11:45:32,2.45,1.85,23.70,99.50,328107,77,519271,-88
2019-07-21 11:46:06,2.52,1.52,23.60,99.90,328447,77,517910,-88
2019-07-21 11:46:40,2.22,1.75,23.50,98.10,328132,77,519211,-88
2019-07-21 11:47:15,4.22,1.80,23.40,99.90,328076,77,518975,-87
2019-07-21 11:47:48,3.58,1.80,23.30,99.90,328247,77,518981,-88
2019-07-21 11:48:23,1.65,1.55,23.30,99.90,328469,77,519233,-88
2019-07-21 11:48:57,4.75,2.00,23.10,99.90,328211,76,519273,-87
2019-07-21 11:49:31,5.20,1.62,23.20,98.40,328191,77,518959,-87
2019-07-21 11:50:05,3.00,1.60,23.10,99.90,328200,77,518993,-88
2019-07-21 11:50:39,2.55,1.55,23.00,99.90,328504,76,518941,-88
2019-07-21 11:51:13,4.97,1.80,22.90,99.90,328027,77,519027,-87
2019-07-21 11:51:47,3.65,1.50,22.90,99.90,328304,77,517185,-87
2019-07-21 11:52:22,2.10,1.40,22.90,99.80,328334,77,517137,-88
2019-07-21 11:52:55,2.70,1.50,22.90,99.90,328396,77,516866,-87
2019-07-21 11:53:30,4.28,1.65,22.70,99.90,328243,77,518955,-88
2019-07-21 11:54:04,4.95,1.72,22.60,99.90,328400,77,519237,-87
2019-07-21 11:54:38,8.38,1.40,22.60,99.90,328458,77,516885,-88
2019-07-21 11:55:12,3.42,1.70,22.60,99.90,328114,77,519281,-87
2019-07-21 11:55:46,4.17,1.57,22.60,99.90,328205,77,519228,-88
2019-07-21 11:56:20,6.33,1.87,22.60,99.90,328317,76,518955,-87
2019-07-21 11:56:54,4.65,2.00,22.50,99.90,328179,77,519062,-87
2019-07-21 11:57:29,5.95,1.90,22.50,99.90,328178,77,518960,-88
2019-07-21 11:58:02,3.58,1.60,22.60,99.90,328444,77,519340,-86
2019-07-21 11:58:37,2.62,1.40,22.60,99.90,328465,77,516868,-87
2019-07-21 11:59:11,6.15,2.12,22.90,99.90,328340,77,519256,-87
2019-07-21 11:59:45,3.47,1.60,23.30,99.90,328338,76,519050,-87
2019-07-21 12:00:19,7.70,2.20,23.70,99.90,328118,77,519244,-87
2019-07-21 12:00:53,3.47,1.70,24.20,99.90,328307,77,518968,-87
2019-07-21 12:01:27,4.22,1.42,24.60,99.40,328257,77,516927,-88
2019-07-21 12:02:01,2.15,1.50,25.30,99.90,328356,77,516858,-88
2019-07-21 12:02:36,1.77,1.27,26.10,99.60,328546,76,516903,-88
2019-07-21 12:03:09,3.05,1.30,26.70,96.50,328425,77,517172,-87
2019-07-21 12:03:44,2.80,1.95,27.10,97.40,328096,77,519207,-88
2019-07-21 12:04:18,3.17,1.47,27.40,94.80,328671,77,516911,-88
2019-07-21 12:04:51,3.65,1.65,27.90,91.50,328098,77,518956,-88
2019-07-21 12:05:26,2.87,1.40,28.20,93.00,328302,77,516901,-88
2019-07-21 12:05:59,2.40,1.50,28.30,88.10,328362,76,516903,-87
2019-07-21 12:06:33,2.50,1.30,29.00,86.60,325171,76,613791,-88
2019-07-21 12:07:07,3.53,1.47,29.60,84.70,324899,77,614041,-88
2019-07-21 12:07:41,1.90,1.30,30.00,83.50,325078,77,614003,-88
2019-07-21 12:08:14,2.70,1.70,30.20,89.70,324740,77,614013,-88
2019-07-21 12:08:48,2.63,1.60,30.20,83.10,324954,77,614790,-88
2019-07-21 12:09:22,1.35,1.05,30.10,83.10,321553,77,614793,-88
2019-07-21 12:09:56,2.47,1.30,30.40,83.70,328622,77,516931,-88
2019-07-21 12:10:29,2.98,1.20,30.60,84.00,321364,77,613967,-88
2019-07-21 12:11:03,3.15,1.50,30.90,83.00,324695,77,517147,-88
2019-07-21 12:11:37,1.20,1.07,31.30,76.70,325844,77,514800,-88
2019-07-21 12:12:10,1.60,1.17,31.70,77.80,324917,77,517163,-88
2019-07-21 12:12:44,1.50,1.10,31.40,71.70,328230,76,515812,-88
2019-07-21 12:13:17,1.17,1.00,31.50,71.70,329713,76,515105,-88
2019-07-21 12:13:50,2.00,1.02,31.50,67.70,328182,76,516869,-88
2019-07-21 12:14:24,1.40,1.10,32.20,69.40,327696,76,514822,-88
2019-07-21 12:14:58,2.80,1.20,32.80,68.90,315531,79,517169,-88
2019-07-21 12:15:32,3.35,1.10,32.80,68.80,324851,77,517138,-88
2019-07-21 12:16:05,1.72,0.98,33.00,68.70,325616,76,516902,-88
2019-07-21 12:16:39,0.93,0.82,32.90,60.50,330853,77,498396,-87
2019-07-21 12:17:13,1.12,0.72,32.80,61.70,329739,77,502563,-88
2019-07-21 12:17:46,1.40,1.00,33.20,61.00,328996,77,515067,-88
2019-07-21 12:18:20,1.10,1.00,33.40,60.70,329578,77,506506,-88
2019-07-21 12:18:54,2.02,0.88,33.40,63.00,328914,77,512698,-88
2019-07-21 12:19:28,1.85,1.10,33.40,61.20,328350,77,517338,-87
2019-07-21 12:20:02,1.70,1.00,33.10,59.50,328871,77,516880,-88
2019-07-21 12:20:39,1.42,1.02,32.70,61.00,329140,77,514808,-88
2019-07-21 12:21:12,1.77,1.10,32.70,62.30,327735,77,517150,-88
2019-07-21 12:21:46,1.17,1.00,32.50,65.60,329172,77,510618,-88
2019-07-21 12:22:20,1.52,1.07,32.50,64.80,328770,77,515881,-89
2019-07-21 12:22:54,2.20,1.00,32.70,63.60,328437,76,517128,-87
2019-07-21 12:23:28,1.70,1.10,33.00,63.70,328862,77,517195,-88
2019-07-21 12:24:02,2.35,1.12,33.20,64.40,327958,76,516876,-88
2019-07-21 12:24:35,2.25,1.20,33.80,61.40,328255,76,516868,-88
2019-07-21 12:25:09,3.35,1.07,34.00,60.40,329191,77,517272,-88
2019-07-21 12:25:43,1.57,0.93,34.20,58.40,328662,77,516880,-88
2019-07-21 12:26:17,1.00,0.82,34.80,57.60,330671,77,500457,-86
2019-07-21 12:26:51,1.87,1.00,35.20,56.30,326923,77,525236,-87
2019-07-21 12:27:25,2.42,1.12,35.10,57.10,327734,77,517137,-87
2019-07-21 12:27:58,1.25,0.75,35.30,56.60,329924,77,502285,-87
2019-07-21 12:28:32,1.55,0.98,35.40,56.40,327066,77,606714,-87
2019-07-21 12:29:06,1.95,1.10,35.70,58.70,327807,77,516876,-88
2019-07-21 12:29:40,2.12,1.20,36.00,54.70,326371,77,614004,-88
2019-07-21 12:30:14,1.47,0.90,35.70,53.00,327086,76,613767,-87
2019-07-21 12:30:48,1.30,1.00,35.70,54.90,327412,77,612783,-88
2019-07-21 12:31:21,1.45,1.00,35.90,55.00,327723,77,610630,-88
2019-07-21 12:31:55,2.33,1.10,35.50,55.80,326501,77,612722,-88
2019-07-21 12:32:29,1.20,1.02,35.20,55.40,327751,76,613756,-88
2019-07-21 12:33:03,1.57,1.05,35.10,53.90,326724,77,612696,-87
2019-07-21 12:33:37,1.67,1.22,35.10,53.60,326406,77,614032,-86
2019-07-21 12:34:11,1.20,1.10,34.60,55.20,329051,77,527530,-85
2019-07-21 12:34:44,1.80,1.07,34.00,55.00,328019,77,516872,-86
2019-07-21 12:35:18,1.10,0.95,33.60,55.00,330011,77,502283,-85
2019-07-21 12:35:52,1.25,0.90,33.60,55.40,327047,77,606496,-86
2019-07-21 12:36:25,1.95,1.22,33.60,56.30,327511,77,517178,-85
2019-07-21 12:36:59,1.15,0.95,33.10,57.70,329831,77,502289,-86
2019-07-21 12:37:33,1.95,1.10,33.00,58.40,328611,76,516876,-85
2019-07-21 12:38:07,1.98,1.40,32.80,60.50,328051,77,517165,-85
2019-07-21 12:38:41,1.80,1.10,32.30,58.50,328715,77,516879,-86
2019-07-21 12:39:15,2.17,1.20,31.80,59.10,328133,77,516900,-85
2019-07-21 12:39:48,2.08,1.25,31.50,61.10,324555,77,517128,-86
2019-07-21 12:40:22,3.40,1.10,31.50,62.90,325794,77,517217,-87
2019-07-21 12:40:55,1.60,1.10,31.20,63.60,325087,77,516865,-87
2019-07-21 12:41:28,1.80,1.30,31.10,62.00,325567,77,517295,-86
2019-07-21 12:42:02,2.08,1.40,31.00,62.00,324715,77,517221,-86
2019-07-21 12:42:36,2.92,1.12,30.60,62.50,325284,77,516864,-86
2019-07-21 12:43:10,1.30,1.20,30.40,64.00,325708,77,515133,-86
2019-07-21 12:43:43,1.25,1.10,30.20,64.80,325051,77,514782,-86
2019-07-21 12:44:16,2.25,1.20,29.90,65.30,324930,77,516865,-87
2019-07-21 12:44:50,2.67,1.30,29.50,67.60,324818,77,517188,-87
2019-07-21 12:45:24,1.72,1.30,29.20,69.60,324751,77,516967,-87
2019-07-21 12:45:57,2.70,1.50,29.20,69.60,324647,77,517917,-87
2019-07-21 12:46:31,1.67,1.30,29.10,70.40,324961,77,517138,-87
2019-07-21 12:47:05,2.20,1.20,28.80,71.00,328337,77,516869,-87
2019-07-21 12:47:38,1.75,1.27,28.50,71.20,321287,77,613751,-87
2019-07-21 12:48:12,3.93,1.23,28.30,72.60,328571,77,516951,-86
2019-07-21 12:48:46,4.17,1.20,28.10,73.80,324753,77,613778,-87
2019-07-21 12:49:19,1.80,1.20,27.90,75.10,325118,77,613741,-87
2019-07-21 12:49:53,3.93,1.47,27.70,76.40,324862,77,614080,-87
2019-07-21 12:50:27,2.27,1.40,27.50,77.80,324778,77,613771,-87
2019-07-21 12:51:01,4.47,1.43,27.30,78.90,325005,77,613751,-87
2019-07-21 12:51:35,1.53,1.23,27.10,80.30,325249,77,614009,-87
2019-07-21 12:52:09,3.87,1.40,27.00,81.80,325393,76,612706,-87
2019-07-21 12:52:42,2.80,1.53,27.00,81.60,324986,77,613755,-86
2019-07-21 12:53:16,5.87,1.37,27.00,82.30,324919,77,613994,-87
2019-07-21 12:53:50,3.27,1.40,27.00,82.20,324909,77,613755,-87
2019-07-21 12:54:23,2.80,1.50,27.00,82.70,324728,76,613741,-86
2019-07-21 12:54:57,1.53,1.20,26.90,81.50,325000,77,613752,-86
2019-07-21 12:55:31,3.37,1.20,26.90,81.50,324859,77,612718,-86
2019-07-21 12:56:05,1.77,1.30,26.70,81.30,325015,76,613759,-87
2019-07-21 12:56:39,2.63,1.27,26.60,82.00,325193,77,613771,-87
2019-07-21 12:57:13,1.77,1.50,26.50,83.10,324824,77,613744,-87
2019-07-21 12:57:47,1.90,1.30,26.50,84.80,328318,77,517156,-88
2019-07-21 12:58:21,2.22,1.17,26.60,84.50,328617,77,516923,-87
2019-07-21 12:58:55,1.30,1.00,26.50,84.60,328750,77,515062,-87
2019-07-21 12:59:29,2.12,1.07,26.30,85.10,324965,77,612718,-87
2019-07-21 13:00:05,3.83,1.10,26.30,84.60,328333,77,517110,-87
2019-07-21 13:00:46,3.47,1.32,26.20,86.30,328584,77,516876,-87
2019-07-21 13:01:20,4.70,1.30,26.00,84.70,328366,77,516893,-87
2019-07-21 13:01:54,2.42,1.20,25.90,86.00,328326,77,517137,-86
2019-07-21 13:02:28,1.30,1.10,25.90,86.30,329088,77,514781,-87
2019-07-21 13:03:02,4.40,1.37,25.80,86.80,328345,77,517201,-86
2019-07-21 13:03:36,2.15,1.40,25.80,89.70,328438,77,516884,-86
2019-07-21 13:04:11,3.02,1.62,25.60,88.70,328239,77,519212,-86
2019-07-21 13:04:44,1.60,1.42,25.50,91.10,328463,77,516880,-87
2019-07-21 13:05:19,1.57,1.35,25.40,90.70,328502,77,516872,-87
2019-07-21 13:05:53,2.42,1.45,25.30,91.00,328191,77,516911,-87
2019-07-21 13:06:27,2.47,1.70,25.20,92.10,328127,77,519280,-87
2019-07-21 13:07:01,3.45,1.70,24.90,91.30,328126,77,519000,-87
2019-07-21 13:07:35,4.72,1.65,24.80,91.80,328125,77,519002,-87
2019-07-21 13:08:09,5.28,1.65,24.70,93.20,328220,77,519238,-87
2019-07-21 13:08:43,3.47,1.80,24.60,93.10,328186,77,518994,-87
2019-07-21 13:09:17,3.85,2.05,24.60,94.20,328048,77,519246,-87
2019-07-21 13:09:51,2.08,1.60,24.50,94.00,328313,77,518975,-87
2019-07-21 13:10:25,2.98,1.85,24.50,93.40,328136,77,519233,-87
2019-07-21 13:11:00,1.98,1.80,24.50,94.50,328209,77,518951,-87
2019-07-21 13:11:33,2.47,1.82,24.30,95.70,328507,76,519276,-88
2019-07-21 13:12:08,4.20,1.80,24.30,94.80,328336,77,518956,-87
2019-07-21 13:12:42,2.00,1.80,24.30,95.50,328082,77,519220,-86
2019-07-21 13:13:16,3.12,2.30,24.20,94.90,328125,77,518960,-88
2019-07-21 13:13:50,3.12,1.80,24.00,96.10,328064,77,519011,-87
2019-07-21 13:14:24,2.47,1.95,23.90,95.90,328238,77,518982,-87
2019-07-21 13:14:58,2.67,2.02,23.90,96.10,328174,76,518960,-87
2019-07-21 13:15:32,3.02,2.10,23.80,96.70,328099,77,518990,-87
2019-07-21 13:16:07,3.30,2.10,23.60,96.40,328150,77,518980,-87
2019-07-21 13:16:40,2.70,1.90,23.60,96.40,328381,77,518960,-88
2019-07-21 13:17:15,3.33,2.10,23.50,97.10,328286,77,519002,-87
2019-07-21 13:17:49,2.37,2.02,23.50,97.20,328114,77,519221,-87
2019-07-21 13:18:23,4.92,2.25,23.40,98.20,328203,77,518987,-87
2019-07-21 13:18:57,3.35,2.10,23.50,98.40,328108,77,518945,-87
2019-07-21 13:19:31,2.27,1.75,23.50,99.20,328319,77,518959,-88
2019-07-21 13:20:08,3.67,2.27,23.40,98.40,328086,76,519210,-88
2019-07-21 13:20:42,4.35,2.40,23.30,98.70,328240,77,519098,-88
2019-07-21 13:21:17,3.40,2.50,23.20,99.70,328103,77,519220,-88
2019-07-21 13:21:50,3.55,2.40,23.20,99.80,328216,76,518959,-88
2019-07-21 13:22:25,3.62,2.35,23.10,99.90,328106,77,519214,-88
2019-07-21 13:22:59,4.25,2.60,23.10,99.90,328108,77,518954,-88
2019-07-21 13:23:32,4.45,2.50,23.10,99.90,328114,77,519249,-88
2019-07-21 13:24:07,5.33,2.58,23.10,99.90,328047,77,518937,-88
2019-07-21 13:24:41,5.50,2.22,23.10,99.90,328119,77,519229,-88
2019-07-21 13:25:15,4.60,2.75,23.10,99.90,328094,76,518998,-87
2019-07-21 13:25:49,4.10,2.60,23.20,99.90,328069,77,519236,-88
2019-07-21 13:26:23,3.83,2.90,23.30,99.90,328021,77,518983,-88
2019-07-21 13:26:57,6.15,2.72,23.30,99.90,328179,77,519252,-88
2019-07-21 13:27:31,2.72,2.27,23.30,99.90,328119,77,518949,-87
2019-07-21 13:28:06,5.20,2.92,23.50,99.90,328041,77,519225,-88
2019-07-21 13:28:39,4.30,2.70,23.70,99.90,328134,77,518941,-88
2019-07-21 13:29:14,4.00,2.77,23.90,99.90,328259,77,519279,-88
2019-07-21 13:29:48,4.83,2.47,24.10,99.90,328092,77,519014,-88
2019-07-21 13:30:22,4.40,2.60,24.30,99.90,328220,77,519237,-88
2019-07-21 13:30:57,2.85,2.30,24.70,99.90,328096,77,519253,-88
2019-07-21 13:31:31,4.97,2.52,25.10,99.90,328166,76,518990,-88
2019-07-21 13:32:05,2.35,2.00,25.30,99.60,328075,77,519292,-89
2019-07-21 13:32:39,3.62,2.70,25.50,99.90,328152,77,518959,-88
2019-07-21 13:33:13,3.42,2.30,25.80,99.90,328209,77,519237,-87
2019-07-21 13:33:47,5.08,2.25,26.10,99.90,328152,77,519038,-88
2019-07-21 13:34:21,3.70,1.87,26.40,97.10,328112,77,519236,-88
2019-07-21 13:34:56,2.47,1.85,26.60,96.60,328243,77,518979,-88
2019-07-21 13:35:29,2.55,2.02,26.90,98.40,328320,76,518967,-88
2019-07-21 13:36:04,5.37,2.02,27.30,96.10,328149,77,519043,-88
2019-07-21 13:36:38,2.70,1.75,27.90,95.90,328159,77,518951,-88
2019-07-21 13:37:12,2.87,1.72,28.40,92.40,328127,77,519229,-88
2019-07-21 13:37:46,3.40,1.77,29.00,91.20,328127,77,519057,-86
2019-07-21 13:38:20,3.83,1.73,29.60,92.90,324739,77,614797,-87
2019-07-21 13:38:53,3.83,1.50,29.90,89.90,324910,77,614785,-87
2019-07-21 13:39:27,3.17,1.70,30.20,88.80,324628,77,614781,-88
2019-07-21 13:40:01,2.83,1.90,30.80,84.80,324524,77,614801,-87
2019-07-21 13:40:35,2.10,1.70,31.20,82.90,324641,77,614804,-87
2019-07-21 13:41:09,3.30,1.63,31.60,80.00,324702,77,614801,-87
2019-07-21 13:41:43,2.50,1.57,32.00,77.70,321244,77,614903,-87
2019-07-21 13:42:16,2.77,1.67,32.70,74.10,327525,76,519505,-87
2019-07-21 13:42:49,3.00,1.70,32.50,72.20,327470,76,519240,-87
2019-07-21 13:43:23,3.58,1.32,32.70,74.50,327760,76,516965,-87
2019-07-21 13:43:57,3.35,1.50,32.90,71.00,327567,76,518222,-87
2019-07-21 13:44:30,1.35,1.20,33.30,69.20,325437,77,515097,-88
2019-07-21 13:45:07,2.77,1.37,33.50,68.60,324674,77,516996,-87
2019-07-21 13:45:41,2.90,1.35,33.60,60.00,329279,77,517123,-87
2019-07-21 13:46:15,2.35,1.10,33.90,58.40,329215,77,516900,-88
2019-07-21 13:46:49,1.27,1.12,34.20,59.30,328568,77,515124,-87
2019-07-21 13:47:23,1.62,1.20,34.50,62.70,328866,77,516875,-87
2019-07-21 13:47:56,1.40,1.27,34.40,60.50,328833,77,515071,-87
2019-07-21 13:48:30,1.52,1.20,34.90,59.60,328323,77,514812,-87
2019-07-21 13:49:05,2.77,1.22,35.10,58.70,328390,77,517130,-88
2019-07-21 13:49:39,2.30,1.20,35.30,58.90,327730,76,517145,-88
2019-07-21 13:50:13,2.75,1.20,35.40,57.60,329051,77,516868,-88
2019-07-21 13:50:47,3.15,1.12,35.30,53.60,327865,77,516875,-87
2019-07-21 13:51:20,2.55,1.10,35.30,52.10,328270,77,516865,-88
2019-07-21 13:51:54,1.67,1.30,35.10,52.90,327897,77,516939,-87
2019-07-21 13:52:28,3.33,1.10,35.30,52.80,327869,76,517173,-87
2019-07-21 13:53:02,1.62,1.00,35.60,55.80,327607,77,528331,-88
2019-07-21 13:53:36,1.70,1.20,36.00,54.70,326552,77,612710,-87
2019-07-21 13:54:10,1.20,1.10,35.80,49.70,326732,77,613764,-87
2019-07-21 13:54:43,1.85,1.20,35.70,53.00,326704,77,613069,-88
2019-07-21 13:55:20,1.25,1.15,36.00,50.90,327339,77,613774,-88
2019-07-21 13:55:54,2.40,1.20,36.30,53.40,327539,77,612768,-87
2019-07-21 13:56:27,1.35,1.00,36.60,51.70,327455,77,613813,-87
2019-07-21 13:57:01,3.52,1.10,36.70,51.80,327478,77,612706,-87
2019-07-21 13:57:35,1.92,1.10,36.90,52.90,327063,77,613740,-87
2019-07-21 13:58:09,1.32,1.00,37.10,50.70,332694,77,389869,-88
2019-07-21 13:58:43,1.82,1.20,37.30,50.60,330554,77,516873,-87
2019-07-21 13:59:17,3.27,1.10,37.40,47.70,330617,77,516876,-88
2019-07-21 13:59:50,1.70,1.07,37.70,49.10,331861,76,402282,-87
2019-07-21 14:00:28,3.27,1.05,37.70,49.00,330639,77,516860,-87
2019-07-21 14:01:03,2.60,1.00,37.80,48.50,331319,76,404440,-88
2019-07-21 14:01:36,1.70,0.90,37.60,47.30,332114,77,396028,-87
2019-07-21 14:02:10,1.30,1.00,37.90,48.00,331952,77,402597,-86
2019-07-21 14:02:44,1.17,0.90,38.20,48.50,332584,77,391861,-88
2019-07-21 14:03:17,1.42,1.10,38.40,46.70,331432,77,404436,-88
2019-07-21 14:03:51,1.55,0.93,38.50,46.50,333285,77,389826,-88
2019-07-21 14:04:25,1.22,1.02,38.70,45.60,331287,77,402575,-87
2019-07-21 14:04:59,2.17,1.12,38.90,46.30,331524,77,402524,-87
2019-07-21 14:05:33,3.33,0.95,39.00,45.50,331585,76,402270,-87
2019-07-21 14:06:07,2.00,1.00,39.50,44.90,331274,77,404443,-87
2019-07-21 14:06:40,1.40,1.00,39.70,45.30,331381,76,400277,-88
2019-07-21 14:07:14,1.27,0.88,39.60,44.90,332147,77,399185,-86
2019-07-21 14:07:48,1.55,1.02,39.60,44.60,331265,77,404670,-86
2019-07-21 14:08:21,1.80,1.00,39.90,45.40,331215,77,403328,-86
2019-07-21 14:08:55,2.62,1.07,39.90,43.50,331104,76,404389,-87
2019-07-21 14:09:29,2.17,1.15,40.30,41.00,330943,76,404624,-89
2019-07-21 14:10:04,1.52,1.05,40.40,40.10,328728,78,402327,-87
2019-07-21 14:10:38,1.47,1.00,40.60,39.20,328816,78,400275,-88
2019-07-21 14:11:12,2.52,1.00,40.60,39.70,329822,78,402330,-88
2019-07-21 14:11:45,1.92,1.00,40.50,41.40,329603,77,402334,-87
2019-07-21 14:12:19,2.65,1.05,40.40,41.00,331197,77,404600,-86
2019-07-21 14:12:53,2.27,1.05,40.00,40.30,330959,77,404648,-87
2019-07-21 14:13:26,1.00,0.90,39.90,41.90,333055,77,389827,-87
2019-07-21 14:14:00,1.22,0.98,39.80,42.60,332648,77,391975,-87
2019-07-21 14:14:34,2.37,1.10,39.80,42.80,331266,77,400277,-87
2019-07-21 14:15:08,1.10,1.00,40.00,42.90,332937,77,387925,-89
2019-07-21 14:15:42,2.85,1.02,40.00,39.40,329979,78,389824,-87
2019-07-21 14:16:16,1.42,1.10,39.90,39.90,328736,78,404692,-88
2019-07-21 14:16:49,1.37,1.20,39.50,39.20,328763,78,402542,-88
2019-07-21 14:17:23,2.10,1.12,39.60,39.70,328760,77,404391,-87
2019-07-21 14:17:59,2.12,1.57,39.10,42.10,331071,77,404397,-88
2019-07-21 14:18:32,3.20,1.27,38.70,42.20,331157,76,404596,-87
2019-07-21 14:19:06,1.72,1.15,38.40,45.00,331078,77,404420,-87
2019-07-21 14:19:40,2.50,1.27,38.60,44.30,331095,77,404410,-88
2019-07-21 14:20:14,5.47,1.17,38.70,43.20,331544,77,404677,-88
2019-07-21 14:20:48,2.75,1.10,38.50,44.30,331092,77,405479,-88
2019-07-21 14:21:22,1.55,1.20,38.60,44.70,331239,77,404670,-88
2019-07-21 14:21:55,2.08,1.30,39.00,45.10,331484,77,402552,-88
2019-07-21 14:22:29,1.82,1.22,39.00,43.80,330996,77,406587,-88
2019-07-21 14:23:03,2.47,1.20,38.70,44.20,331572,76,400198,-88
2019-07-21 14:23:37,1.70,1.10,38.70,44.90,331344,77,402315,-88
2019-07-21 14:24:11,2.10,1.35,39.10,44.70,331119,77,405426,-88
2019-07-21 14:24:45,1.47,1.20,39.10,44.60,331402,76,403582,-88
2019-07-21 14:25:18,3.58,1.22,38.80,42.40,331179,77,404713,-88
2019-07-21 14:25:52,1.92,1.27,38.60,43.00,331493,77,402314,-89
2019-07-21 14:26:26,2.98,1.37,38.40,44.00,331166,77,406323,-88
2019-07-21 14:26:59,1.75,1.27,38.00,44.70,331343,76,404357,-88
2019-07-21 14:27:33,1.72,1.20,37.90,44.90,331209,77,404393,-88
2019-07-21 14:28:07,2.15,1.20,37.70,46.50,331249,77,406503,-89
2019-07-21 14:28:41,3.75,1.10,37.90,46.60,331397,77,404626,-88
2019-07-21 14:29:15,1.80,1.12,38.10,46.40,331258,77,403356,-88
2019-07-21 14:29:49,3.58,1.20,38.30,46.40,331504,77,404432,-87
2019-07-21 14:30:22,4.08,1.40,38.50,44.20,331252,77,404431,-90
2019-07-21 14:30:57,1.77,1.10,38.00,45.20,331407,77,403356,-86
2019-07-21 14:31:31,2.90,1.22,38.00,44.20,331301,77,403567,-87
2019-07-21 14:32:04,2.55,1.50,38.50,44.10,331227,77,406484,-87
2019-07-21 14:32:38,1.55,1.20,38.80,43.20,331558,77,402555,-87
2019-07-21 14:33:12,4.15,1.67,39.00,42.70,331282,77,404618,-88
2019-07-21 14:33:46,1.98,1.55,38.70,43.50,331256,77,404397,-87
2019-07-21 14:34:20,2.00,1.30,38.70,44.60,331251,77,404487,-87
2019-07-21 14:34:54,2.17,1.25,38.40,44.00,331263,77,404584,-87
2019-07-21 14:35:27,2.12,1.30,38.20,43.00,331200,76,404597,-87
2019-07-21 14:36:01,1.70,1.30,37.90,44.40,331439,77,402390,-87
2019-07-21 14:36:35,2.30,1.50,37.40,43.30,330379,77,516986,-87
2019-07-21 14:37:08,3.22,1.52,37.20,43.90,330273,76,516869,-87
2019-07-21 14:37:42,3.17,1.42,37.00,44.40,330309,77,517410,-87
2019-07-21 14:38:16,1.40,1.15,37.10,44.00,330417,77,515122,-88
2019-07-21 14:38:50,1.45,1.20,37.30,44.00,330540,77,515821,-87
2019-07-21 14:39:24,2.62,1.30,37.20,44.40,330403,77,516860,-87
2019-07-21 14:39:58,1.80,1.30,37.10,44.20,330461,76,516862,-87
2019-07-21 14:40:31,2.05,1.25,37.30,45.30,330552,77,516932,-87
2019-07-21 14:41:05,2.70,1.22,37.30,45.20,330847,77,516868,-87
2019-07-21 14:41:39,1.80,1.32,37.60,44.00,330487,77,514793,-87
2019-07-21 14:42:13,2.25,1.40,37.80,43.90,330525,77,516858,-87
2019-07-21 14:42:47,1.52,1.20,37.90,44.70,330553,77,515049,-87
2019-07-21 14:43:21,2.70,1.20,37.70,43.00,330431,77,516876,-88
2019-07-21 14:43:54,3.12,1.62,37.90,43.10,330306,77,518956,-87
2019-07-21 14:44:28,2.42,1.50,37.90,44.40,330305,77,517138,-87
2019-07-21 14:45:02,3.77,1.35,38.30,44.10,331338,77,404397,-89
2019-07-21 14:45:35,2.00,1.32,38.50,42.20,331297,77,404398,-87
2019-07-21 14:46:09,2.22,1.40,38.50,41.50,330347,77,517145,-87
2019-07-21 14:46:43,1.72,1.30,38.20,42.00,330550,77,516116,-87
2019-07-21 14:47:17,1.82,1.40,38.20,42.80,330404,77,516863,-87
2019-07-21 14:47:51,1.80,1.55,38.40,42.50,330298,77,518948,-88
2019-07-21 14:48:25,2.37,1.40,38.30,42.10,330094,77,516860,-88
2019-07-21 14:48:58,5.03,1.30,38.20,43.40,330156,77,516868,-88
2019-07-21 14:49:32,5.03,1.62,38.20,43.60,330179,77,519247,-88
2019-07-21 14:50:08,1.45,1.35,38.30,42.60,331544,76,403331,-88
2019-07-21 14:50:41,1.55,1.40,38.20,42.90,330136,76,516945,-89
2019-07-21 14:51:15,1.55,1.20,37.90,44.40,332058,77,395005,-87
2019-07-21 14:51:49,2.52,1.40,37.90,42.50,330282,77,516880,-87
2019-07-21 14:52:23,1.90,1.30,37.80,42.00,331349,77,404377,-88
2019-07-21 14:52:57,2.00,1.30,38.10,43.50,330158,77,516869,-87
2019-07-21 14:53:31,1.40,1.22,37.90,42.00,330612,77,514785,-87
2019-07-21 14:54:04,2.33,1.40,37.60,42.30,330447,77,516876,-87
2019-07-21 14:54:38,3.77,1.30,37.30,42.40,330697,77,517144,-88
2019-07-21 14:55:12,1.50,1.32,37.10,42.90,330635,77,514776,-87
2019-07-21 14:55:46,3.25,1.40,36.80,43.30,330359,77,516868,-88
2019-07-21 14:56:20,1.45,1.35,37.10,43.70,327486,77,613763,-87
2019-07-21 14:56:54,3.10,1.60,37.10,43.90,326712,77,612718,-88
2019-07-21 14:57:27,1.75,1.30,36.90,44.30,327563,77,614785,-88
2019-07-21 14:58:01,4.50,1.50,37.30,45.20,327029,77,613759,-87
2019-07-21 14:58:35,2.52,1.47,37.20,43.30,326127,77,613751,-88
2019-07-21 14:59:08,2.72,1.30,37.10,43.50,327104,77,613756,-87
2019-07-21 14:59:42,1.50,1.27,37.20,43.20,327119,77,613741,-87
2019-07-21 15:00:18,2.83,1.27,37.50,43.40,327368,77,613767,-87
2019-07-21 15:00:52,2.17,1.30,37.60,43.80,327183,77,613816,-88
2019-07-21 15:01:26,2.58,1.40,37.30,44.30,327029,77,614001,-87
2019-07-21 15:02:00,2.25,1.60,37.60,43.20,327001,76,614001,-88
2019-07-21 15:02:33,3.52,1.30,37.70,43.00,326883,77,613789,-88
2019-07-21 15:03:07,1.37,1.22,37.80,43.10,330821,77,514793,-88
2019-07-21 15:03:41,2.62,1.40,37.90,43.10,330509,77,516857,-88
2019-07-21 15:04:14,4.90,1.40,37.90,43.40,326852,77,614005,-88
2019-07-21 15:04:48,3.15,1.37,38.00,43.80,330464,77,516893,-88
2019-07-21 15:05:22,4.22,1.40,38.10,42.90,330577,77,516864,-88
2019-07-21 15:05:56,2.27,1.10,38.30,42.60,330964,77,516865,-87
2019-07-21 15:06:30,4.28,1.37,38.20,42.90,330426,77,516867,-87
2019-07-21 15:07:04,3.75,1.50,38.60,42.60,330402,76,516858,-88
2019-07-21 15:07:37,3.70,1.30,38.30,43.00,330759,77,516860,-88
2019-07-21 15:08:11,1.67,1.17,38.30,41.50,330743,77,516817,-84
2019-07-21 15:08:45,2.10,1.40,38.20,41.20,331155,75,516849,-85
2019-07-21 15:09:19,3.55,1.30,38.20,42.20,331150,75,516860,-83
2019-07-21 15:09:53,2.52,1.30,38.20,41.60,331168,77,516853,-83
2019-07-21 15:10:27,3.40,1.30,38.20,41.60,331161,77,516817,-83
2019-07-21 15:11:00,1.65,1.10,38.00,41.60,331346,77,516813,-85
2019-07-21 15:11:34,2.47,1.30,38.10,41.30,327385,77,613758,-84
2019-07-21 15:12:08,3.87,1.30,38.10,41.00,331388,77,516841,-83
2019-07-21 15:12:41,1.55,1.30,38.00,41.30,331726,77,516785,-83
2019-07-21 15:13:15,2.08,1.40,38.00,40.60,331425,77,516826,-82
2019-07-21 15:13:49,2.87,1.27,38.10,41.10,327909,76,613680,-84
2019-07-21 15:14:23,3.72,1.47,37.90,40.20,331325,77,516813,-84
2019-07-21 15:14:57,4.75,1.40,38.00,40.50,327683,77,613658,-85
2019-07-21 15:15:31,3.45,1.45,37.80,41.60,331403,76,516856,-84
2019-07-21 15:16:05,2.08,1.47,37.80,41.40,331340,77,517026,-84
2019-07-21 15:16:39,1.87,1.40,37.50,42.70,331343,77,516842,-84
2019-07-21 15:17:13,1.72,1.30,37.80,43.20,327912,77,613704,-84
2019-07-21 15:17:46,2.87,1.60,37.80,42.40,331132,77,518923,-84
2019-07-21 15:18:20,1.62,1.30,37.80,42.00,328022,77,614784,-85
2019-07-21 15:18:54,2.33,1.50,37.80,41.90,327804,77,613696,-86
2019-07-21 15:19:27,2.70,1.47,37.30,42.10,327483,77,613986,-88
2019-07-21 15:20:01,1.37,1.12,37.00,43.40,327415,77,613733,-88
2019-07-21 15:20:35,4.60,1.50,36.40,45.40,326790,77,612766,-88
2019-07-21 15:21:09,1.47,1.30,36.20,46.60,327526,77,613761,-88
2019-07-21 15:21:43,1.40,1.20,35.90,47.70,327913,77,613752,-88
2019-07-21 15:22:16,3.08,1.57,35.70,47.60,326439,77,612695,-88
2019-07-21 15:22:50,1.40,1.30,35.40,49.70,326773,76,613782,-89
2019-07-21 15:23:24,2.62,1.50,35.20,49.00,326356,77,612722,-88
2019-07-21 15:23:58,4.83,1.90,34.70,49.20,327288,77,526497,-88
2019-07-21 15:24:31,4.10,1.90,34.40,50.90,326528,77,526247,-89
2019-07-21 15:25:08,1.95,1.47,34.10,51.80,327703,77,516869,-88
2019-07-21 15:25:42,7.00,2.02,33.70,51.60,327225,77,518947,-88
2019-07-21 15:26:16,5.92,2.27,33.50,52.10,328397,76,519030,-87
2019-07-21 15:26:50,4.35,2.10,33.40,52.00,328145,77,519208,-88
2019-07-21 15:27:24,4.10,1.62,33.20,52.90,328418,77,518947,-88
2019-07-21 15:27:57,1.98,1.50,33.00,53.10,327651,77,517169,-88
2019-07-21 15:28:31,2.85,1.50,32.80,53.70,327765,77,516879,-89
2019-07-21 15:29:05,6.55,2.20,32.50,53.90,328809,77,519058,-89
2019-07-21 15:29:39,2.15,1.50,32.40,54.50,327747,77,516868,-88
2019-07-21 15:30:12,2.58,1.55,32.20,53.20,324076,77,518941,-89
2019-07-21 15:30:47,1.98,1.70,31.90,53.90,324549,76,519287,-87
2019-07-21 15:31:21,2.45,1.60,31.80,54.40,324498,77,518960,-87
2019-07-21 15:31:54,2.47,1.75,31.70,55.30,324583,77,519029,-87
2019-07-21 15:32:28,3.58,2.10,31.50,56.50,324448,77,519236,-87
2019-07-21 15:33:02,4.50,1.80,31.40,56.80,324523,77,518987,-88
2019-07-21 15:33:35,1.72,1.42,31.30,57.80,324849,76,517151,-87
2019-07-21 15:34:08,2.02,1.60,31.00,59.80,324534,77,519252,-88
2019-07-21 15:34:42,2.27,1.60,30.80,58.20,324635,77,519037,-88
2019-07-21 15:35:17,1.82,1.52,30.80,58.00,324665,77,517917,-88
2019-07-21 15:35:51,2.20,1.60,30.70,58.10,324710,77,518951,-86
2019-07-21 15:36:24,2.55,1.55,30.50,57.30,324767,77,519232,-86
2019-07-21 15:36:58,4.37,1.87,30.30,58.40,328168,77,519216,-87
2019-07-21 15:37:32,2.70,1.90,30.20,59.60,324571,77,614782,-87
2019-07-21 15:38:06,2.23,1.80,30.10,60.50,324633,77,614789,-87
2019-07-21 15:38:39,3.17,1.80,30.00,60.20,324561,77,614789,-88
2019-07-21 15:39:13,2.90,1.87,29.90,60.20,324737,77,614793,-88
2019-07-21 15:39:47,2.83,1.77,29.70,60.00,324525,77,614785,-87
2019-07-21 15:40:21,2.20,1.80,29.50,61.30,324609,77,614797,-88
2019-07-21 15:40:55,3.30,1.80,29.30,62.30,324570,77,614804,-87
2019-07-21 15:41:29,4.43,1.80,29.20,61.70,324571,77,614805,-87
2019-07-21 15:42:02,3.23,1.83,29.10,62.80,324600,77,614801,-87
2019-07-21 15:42:36,2.57,1.70,29.00,61.00,324625,77,615019,-87
2019-07-21 15:43:10,2.20,1.90,29.00,62.20,324499,77,614801,-87
2019-07-21 15:43:43,3.60,1.90,28.90,63.10,324686,77,614805,-87
2019-07-21 15:44:17,3.80,1.87,28.70,62.10,324592,77,615023,-87
2019-07-21 15:44:51,2.57,1.97,28.40,62.70,324708,77,615075,-87
2019-07-21 15:45:25,4.57,1.73,28.30,63.60,324561,77,614832,-87
2019-07-21 15:45:59,4.20,1.90,28.30,64.80,324449,77,614801,-87
2019-07-21 15:46:33,4.23,1.90,28.30,64.70,324755,77,614789,-87
2019-07-21 15:47:06,4.97,2.10,28.30,66.40,324504,77,614789,-87
2019-07-21 15:47:40,2.53,1.50,28.20,65.80,324728,77,615046,-88
2019-07-21 15:48:14,2.00,1.80,28.20,65.50,324713,77,613755,-88
2019-07-21 15:48:48,2.73,1.80,28.20,65.90,324641,76,614813,-88
2019-07-21 15:49:22,2.80,1.60,28.10,66.60,324726,77,614912,-88
2019-07-21 15:50:15,2.70,1.80,28.20,66.60,324727,77,614790,-88
2019-07-21 15:50:48,3.40,1.80,28.10,66.70,343974,73,614778,-88
2019-07-21 15:51:22,2.67,1.80,28.10,64.80,343690,73,614835,-87
2019-07-21 15:51:56,3.67,1.73,28.10,65.60,343813,73,614781,-88
2019-07-21 15:52:30,3.27,1.80,28.00,65.20,343748,73,614796,-87
2019-07-21 15:53:04,2.60,1.80,28.00,65.70,343799,73,614780,-87
2019-07-21 15:53:38,4.07,2.00,27.90,65.60,343723,73,614791,-87
2019-07-21 15:54:12,3.05,1.95,27.80,65.50,344147,73,614792,-87
2019-07-21 15:54:46,3.27,1.80,27.70,66.10,347545,73,518960,-87
2019-07-21 15:55:20,3.90,1.80,27.70,66.40,347596,73,518986,-88
2019-07-21 15:55:53,3.80,2.27,27.70,68.50,343875,73,615042,-88
2019-07-21 15:56:28,2.67,1.82,27.80,67.30,343735,73,614812,-88
2019-07-21 15:57:02,2.43,1.67,27.80,66.60,347658,73,518951,-88
2019-07-21 15:57:35,2.33,1.77,27.70,66.90,343780,73,615023,-87
2019-07-21 15:58:10,1.70,1.60,27.60,67.40,347557,73,518935,-86
2019-07-21 15:58:44,2.47,1.98,27.70,68.90,347611,73,519224,-86
2019-07-21 15:59:18,2.27,1.85,27.70,68.40,347584,73,518951,-87
2019-07-21 15:59:52,2.35,1.62,27.60,70.00,347616,73,519225,-87
2019-07-21 16:00:41,2.37,1.80,27.60,70.00,347671,73,518956,-87
2019-07-21 16:01:15,5.40,1.90,27.60,68.70,339642,73,614813,-87
2019-07-21 16:01:49,3.80,1.70,27.70,69.70,347473,73,519252,-87
2019-07-21 16:02:23,2.22,1.98,27.70,69.60,347507,73,518986,-87
2019-07-21 16:02:57,3.20,1.77,27.60,67.60,347520,73,519318,-87
2019-07-21 16:03:31,2.55,1.90,27.60,68.90,347429,73,519003,-86
2019-07-21 16:04:06,4.15,1.80,27.50,68.80,347533,73,519223,-87
2019-07-21 16:04:39,2.00,1.80,27.50,68.30,347472,73,518951,-87
2019-07-21 16:05:13,3.73,1.70,27.50,68.60,347429,73,519392,-88
2019-07-21 16:05:48,3.67,1.80,27.50,68.70,343877,73,614820,-88
2019-07-21 16:06:21,2.60,2.00,27.40,70.50,347383,73,518968,-87
2019-07-21 16:06:56,3.10,2.00,27.50,70.10,347467,73,518951,-87
2019-07-21 16:07:30,3.15,1.85,27.30,70.50,347507,73,518959,-87
2019-07-21 16:08:04,2.30,1.60,27.30,71.00,347684,73,519236,-87
2019-07-21 16:08:38,2.67,1.80,27.30,70.80,347751,73,518942,-88
2019-07-21 16:09:12,4.45,1.70,27.20,69.70,347597,73,519228,-87
2019-07-21 16:09:46,1.90,1.50,27.20,69.80,347799,73,517891,-86
2019-07-21 16:10:20,5.10,1.90,27.20,69.90,347724,73,519183,-86
2019-07-21 16:10:54,4.45,1.70,27.20,69.30,347608,73,518959,-87
2019-07-21 16:11:28,5.53,1.85,27.20,69.40,347406,73,519006,-87
2019-07-21 16:12:02,2.05,1.80,27.20,69.40,347521,73,518950,-87
2019-07-21 16:12:37,3.20,1.72,27.20,69.60,347461,73,518959,-87
2019-07-21 16:13:10,2.10,1.80,27.20,69.90,347660,73,519302,-87
2019-07-21 16:13:45,3.02,2.00,27.20,69.90,347439,73,518962,-86
2019-07-21 16:14:19,2.50,1.90,27.20,70.30,347614,73,519224,-87
2019-07-21 16:14:53,2.62,1.95,27.10,69.40,347471,73,518989,-87
2019-07-21 16:15:27,2.22,1.80,27.10,70.50,347459,73,518958,-88
2019-07-21 16:16:01,5.17,1.80,27.10,69.70,347362,72,518968,-86
2019-07-21 16:16:35,2.92,1.70,27.10,70.20,347527,73,519227,-86
2019-07-21 16:17:09,2.58,1.98,27.10,69.70,347437,73,519022,-87
2019-07-21 16:17:43,2.85,2.50,27.10,69.40,347441,73,519260,-87
2019-07-21 16:18:17,4.72,1.90,27.10,70.00,347813,73,518950,-87
2019-07-21 16:18:51,7.08,1.80,27.00,68.60,347522,73,519315,-86
2019-07-21 16:19:26,2.47,1.60,27.00,71.60,347947,73,519093,-86
2019-07-21 16:19:59,3.15,1.60,27.00,71.80,347449,73,519216,-87
2019-07-21 16:20:34,2.92,1.80,27.00,70.40,347613,73,519157,-86
2019-07-21 16:21:08,2.40,2.10,27.00,70.10,347468,73,518955,-86
2019-07-21 16:21:42,2.95,2.08,26.90,71.60,347437,73,519315,-88
2019-07-21 16:22:16,3.42,2.00,27.00,70.30,347471,73,518947,-86
2019-07-21 16:22:50,3.12,2.20,27.00,71.10,347453,73,519186,-87
2019-07-21 16:23:24,3.90,1.85,26.90,71.40,347619,73,518973,-87
2019-07-21 16:23:58,2.58,1.80,26.90,70.10,347662,73,519259,-87
2019-07-21 16:24:32,2.35,1.67,26.90,70.30,347654,73,519299,-87
2019-07-21 16:25:06,2.15,1.90,26.80,70.10,347635,73,519010,-86
2019-07-21 16:25:40,2.45,1.80,26.80,70.70,347713,73,519223,-87
2019-07-21 16:26:15,2.65,1.77,26.80,70.70,347611,73,518986,-86
2019-07-21 16:26:48,2.70,1.90,26.80,70.90,347696,73,519224,-87
2019-07-21 16:27:23,2.35,1.75,26.80,70.90,347543,73,519057,-86
2019-07-21 16:27:57,2.00,1.57,26.80,69.60,347926,73,517891,-87
2019-07-21 16:28:31,2.00,1.67,26.80,69.40,347681,73,518948,-86
2019-07-21 16:29:05,5.60,1.65,26.80,70.20,340734,74,519313,-88
2019-07-21 16:29:39,3.00,1.80,26.80,69.10,340709,74,519188,-88
2019-07-21 16:30:13,2.67,1.52,26.80,67.40,341116,74,517923,-89
2019-07-21 16:30:47,3.25,1.57,26.80,67.10,341677,73,518963,-87
2019-07-21 16:31:21,2.65,1.70,26.80,68.10,347597,73,519090,-87
2019-07-21 16:31:55,2.85,1.47,26.70,67.80,347592,73,517199,-88
2019-07-21 16:32:29,2.80,1.57,26.70,68.00,347841,73,517909,-87
2019-07-21 16:33:04,3.87,1.87,26.70,68.30,347584,73,519210,-87
2019-07-21 16:33:37,1.67,1.50,26.70,68.50,347718,73,516879,-87
2019-07-21 16:34:11,2.90,1.70,26.60,69.00,347641,73,519236,-86
2019-07-21 16:34:46,5.37,1.67,26.60,69.00,347783,73,518976,-86
2019-07-21 16:35:20,2.60,1.90,26.50,68.50,347512,73,519224,-86
2019-07-21 16:35:54,3.50,1.80,26.50,69.10,347553,73,518985,-87
2019-07-21 16:36:28,3.60,1.60,26.50,70.00,347691,73,519216,-87
2019-07-21 16:37:02,4.20,1.60,26.40,70.70,347965,73,518978,-86
2019-07-21 16:37:36,2.40,1.70,26.40,71.20,347521,73,518950,-87
2019-07-21 16:38:11,2.50,1.70,26.40,70.50,347573,73,518963,-85
2019-07-21 16:38:44,2.45,1.80,26.40,71.30,347570,73,518991,-87
2019-07-21 16:39:18,2.77,1.60,26.30,69.80,347491,73,519158,-85
2019-07-21 16:39:53,2.37,1.72,26.30,70.20,347461,73,518987,-87
2019-07-21 16:40:26,2.08,1.80,26.30,70.40,347662,73,519202,-86
2019-07-21 16:41:01,5.42,1.95,26.30,70.60,347549,73,519212,-85
2019-07-21 16:41:35,2.05,1.77,26.30,70.70,347563,73,519162,-86
2019-07-21 16:42:09,2.15,1.67,26.30,71.20,347806,73,519226,-87
2019-07-21 16:42:43,2.08,1.85,26.30,71.30,347469,73,519275,-86
2019-07-21 16:43:17,1.75,1.62,26.30,72.20,347696,73,519075,-87
2019-07-21 16:43:51,2.60,1.70,26.30,71.60,347604,73,518951,-87
2019-07-21 16:44:25,3.08,1.80,26.30,72.40,347518,73,519395,-86
2019-07-21 16:45:00,3.27,1.62,26.40,73.50,347390,73,518978,-86
2019-07-21 16:45:33,4.05,1.70,26.40,72.70,347508,73,519018,-86
2019-07-21 16:46:08,1.90,1.70,26.40,73.50,347422,73,519216,-87
2019-07-21 16:46:42,2.37,1.80,26.30,72.70,347467,73,518942,-87
2019-07-21 16:47:16,1.90,1.70,26.30,73.10,347428,72,519267,-88
2019-07-21 16:47:50,4.97,1.90,26.30,73.10,347439,73,518937,-87
2019-07-21 16:48:24,2.25,1.62,26.30,73.20,347747,73,519267,-88
2019-07-21 16:48:58,1.87,1.62,26.30,73.30,347497,73,519220,-85
2019-07-21 16:49:32,3.72,1.70,26.40,73.60,347577,73,519207,-87
2019-07-21 16:50:07,3.33,1.62,26.40,74.50,347565,73,518986,-88
2019-07-21 16:50:41,2.60,1.67,26.30,74.10,347651,73,518956,-87
2019-07-21 16:51:15,2.92,1.92,26.30,75.40,347480,73,519218,-87
2019-07-21 16:51:50,2.02,1.70,26.30,75.20,347546,73,518958,-87
2019-07-21 16:52:23,3.62,1.80,26.40,75.00,347480,73,519244,-88
2019-07-21 16:52:58,2.72,1.80,26.40,75.20,347725,73,518950,-86
2019-07-21 16:53:32,2.05,1.80,26.40,75.60,347634,73,519224,-86
2019-07-21 16:54:06,2.33,1.80,26.30,77.20,347483,73,518958,-87
2019-07-21 16:54:40,2.27,2.00,26.30,76.50,347618,73,519223,-86
2019-07-21 16:55:14,2.22,1.80,26.30,77.10,347614,73,519296,-87
2019-07-21 16:55:48,3.92,2.37,26.30,76.30,347567,73,518940,-87
2019-07-21 16:56:22,2.87,2.20,26.30,77.10,347428,73,519212,-87
2019-07-21 16:56:57,2.10,1.80,26.30,76.90,347457,73,518990,-89
2019-07-21 16:57:30,6.00,2.00,26.20,76.80,347401,72,519248,-88
2019-07-21 16:58:05,2.35,2.10,26.20,77.00,347606,73,518998,-86
2019-07-21 16:58:39,2.98,2.40,26.10,77.40,347466,73,519212,-89
2019-07-21 16:59:13,2.20,2.00,26.10,79.10,347522,73,519229,-86
2019-07-21 16:59:47,4.10,2.02,26.20,79.10,347406,73,518976,-86
2019-07-21 17:00:21,3.25,2.00,26.10,78.80,347518,73,518943,-87
2019-07-21 17:00:55,3.87,2.00,26.10,79.30,347583,73,519228,-88
2019-07-21 17:01:29,2.30,2.10,26.10,79.70,347478,73,519071,-85
2019-07-21 17:02:03,3.87,1.80,26.10,78.90,347438,73,519244,-86
2019-07-21 17:02:37,4.05,2.12,26.10,79.50,347620,73,518982,-87
2019-07-21 17:03:11,2.92,2.00,26.10,79.50,347442,73,519220,-88
2019-07-21 17:03:46,4.60,2.20,26.10,79.70,347443,73,518999,-86
2019-07-21 17:04:20,2.83,2.30,26.10,80.00,347478,73,518959,-87
2019-07-21 17:04:54,3.33,2.37,26.00,80.30,347489,73,519220,-88
2019-07-21 17:05:28,3.50,2.12,26.00,80.90,347614,73,519057,-86
2019-07-21 17:06:02,2.40,2.20,26.00,80.90,347563,73,519253,-86
2019-07-21 17:06:36,2.87,2.33,26.00,80.60,347584,73,518970,-87
2019-07-21 17:07:10,4.12,2.02,26.00,80.80,347607,73,519240,-87
2019-07-21 17:07:44,3.15,2.12,25.90,80.70,347513,73,519014,-87
2019-07-21 17:08:18,2.70,2.50,25.90,81.30,347497,73,519255,-89
2019-07-21 17:08:53,3.45,2.27,25.90,82.00,347731,73,518956,-86
2019-07-21 17:09:26,4.08,2.20,25.90,82.80,347670,73,519295,-87
2019-07-21 17:10:01,4.83,2.08,25.90,82.40,347622,73,518958,-86
2019-07-21 17:10:38,3.10,2.17,25.90,82.20,347503,73,519291,-87
2019-07-21 17:11:12,3.85,2.30,25.90,82.10,346865,73,519228,-86
2019-07-21 17:11:46,2.55,2.02,25.90,81.70,347582,73,519069,-86
2019-07-21 17:12:20,3.00,2.33,25.90,81.90,340675,74,518949,-87
2019-07-21 17:12:54,1.87,1.77,25.90,83.30,340848,74,519229,-88
2019-07-21 17:13:28,4.00,2.17,25.90,82.70,340680,74,519013,-87
2019-07-21 17:14:03,2.55,2.25,25.90,82.80,341435,73,519225,-87
2019-07-21 17:14:36,2.52,2.02,25.90,82.60,347449,73,518986,-87
2019-07-21 17:15:11,2.65,2.15,25.90,82.30,347469,73,519216,-87
2019-07-21 17:15:45,3.05,2.00,25.80,82.20,347501,73,519232,-88
2019-07-21 17:16:19,2.77,2.02,25.90,82.70,347519,73,519253,-88
2019-07-21 17:16:53,3.92,1.85,25.80,83.00,347460,73,518987,-87
2019-07-21 17:17:27,2.77,2.15,25.80,83.20,347477,73,519225,-88
2019-07-21 17:18:01,2.72,2.22,25.80,83.60,347395,73,518958,-88
2019-07-21 17:18:35,5.50,2.40,25.80,83.90,347461,72,518941,-88
2019-07-21 17:19:10,2.77,2.20,25.90,83.60,347596,73,519294,-88
2019-07-21 17:19:43,4.22,2.42,25.80,83.70,347454,73,518968,-87
2019-07-21 17:20:18,6.28,2.35,25.80,84.80,347422,72,519220,-87
2019-07-21 17:20:52,4.20,2.40,25.80,83.80,347503,73,518959,-88
2019-07-21 17:21:26,3.02,2.55,25.80,83.80,347468,73,518983,-88
2019-07-21 17:22:00,3.60,2.17,25.80,83.50,347436,73,518947,-88
2019-07-21 17:22:35,2.65,2.20,25.80,83.90,347497,73,518951,-88
2019-07-21 17:23:08,3.98,2.33,25.70,84.20,347669,73,519014,-87
2019-07-21 17:23:43,4.25,2.50,25.80,84.30,347499,73,519371,-89
2019-07-21 17:24:17,3.12,2.20,25.70,84.10,347440,73,519006,-88
2019-07-21 17:24:51,2.60,2.30,25.70,84.30,347594,72,519210,-88
2019-07-21 17:25:25,3.02,2.02,25.80,84.70,347622,73,518947,-87
2019-07-21 17:25:59,2.77,2.20,25.80,85.40,347362,73,519224,-88
2019-07-21 17:26:33,4.67,2.45,25.70,85.50,347456,73,518942,-88
2019-07-21 17:27:07,2.98,2.40,25.70,85.40,347459,73,518980,-88
2019-07-21 17:27:41,3.42,2.58,25.60,86.20,347510,73,519243,-88
2019-07-21 17:28:15,2.80,2.20,25.60,86.40,347543,73,518951,-89
2019-07-21 17:28:49,4.00,2.65,25.60,86.50,347467,73,518995,-87
2019-07-21 17:29:24,3.22,2.40,25.50,86.60,347453,73,519243,-88
2019-07-21 17:29:57,3.47,2.30,25.60,86.90,347403,73,519002,-89
2019-07-21 17:30:32,3.98,2.45,25.60,87.10,347503,73,519243,-88
2019-07-21 17:31:06,3.12,2.65,25.60,87.40,347500,73,518950,-88
2019-07-21 17:31:40,3.92,2.00,25.60,87.60,347594,73,518991,-89
2019-07-21 17:32:14,5.15,2.50,25.60,87.90,347494,73,518947,-88
2019-07-21 17:32:48,4.70,2.47,25.60,87.60,347503,73,518971,-88
2019-07-21 17:33:22,3.60,2.37,25.60,87.80,347596,73,519213,-88
2019-07-21 17:33:56,4.80,2.50,25.60,88.00,347376,73,518992,-88
2019-07-21 17:34:31,2.85,2.22,25.60,87.70,347621,73,519244,-87
2019-07-21 17:35:06,3.60,2.40,25.50,87.90,347477,73,518959,-88
2019-07-21 17:35:40,2.47,2.27,25.60,88.30,347450,73,519229,-88
2019-07-21 17:36:14,3.15,2.50,25.50,88.70,347359,73,518954,-87
2019-07-21 17:36:48,3.33,2.70,25.50,89.60,347467,73,519263,-89
2019-07-21 17:37:22,3.65,2.52,25.50,88.80,347527,73,518951,-88
2019-07-21 17:37:57,5.58,2.75,25.50,89.10,347462,73,519228,-87
2019-07-21 17:38:30,5.95,2.80,25.50,89.40,347482,73,518982,-89
2019-07-21 17:39:06,2.83,2.30,25.50,90.20,347527,73,519222,-88
2019-07-21 17:39:40,5.25,2.60,25.40,90.30,347460,73,518973,-88
2019-07-21 17:40:14,6.92,2.45,25.50,90.10,347444,73,518947,-89
2019-07-21 17:40:48,3.12,2.55,25.50,90.10,347437,73,519224,-88
2019-07-21 17:41:23,3.87,2.60,25.50,90.70,347466,73,518951,-87
2019-07-21 17:41:56,3.83,2.80,25.50,90.80,347506,73,519033,-88
2019-07-21 17:42:31,4.78,2.60,25.50,90.80,347488,73,519232,-88
2019-07-21 17:43:05,2.85,2.40,25.40,91.10,348084,73,518943,-84
2019-07-21 17:43:39,4.08,2.87,25.40,90.70,348347,72,519054,-84
2019-07-21 17:44:13,6.12,2.70,25.40,91.30,348223,73,518942,-82
2019-07-21 17:44:47,2.85,2.50,25.30,91.10,348244,73,519303,-83
2019-07-21 17:45:21,8.58,2.72,25.30,91.30,347970,73,519017,-83
2019-07-21 17:45:55,4.28,2.50,25.30,92.00,348159,73,518899,-89
2019-07-21 17:46:29,5.72,2.72,25.20,92.20,348082,73,518904,-84
2019-07-21 17:47:03,2.85,2.37,25.20,92.50,348267,73,518984,-83
2019-07-21 17:47:37,4.92,2.50,25.20,92.30,348282,73,518948,-83
2019-07-21 17:48:12,2.80,2.50,25.20,92.30,348213,73,518925,-83
2019-07-21 17:48:45,3.47,2.60,25.20,92.00,348252,73,518892,-83
2019-07-21 17:49:20,3.10,2.55,25.20,92.70,348379,73,518895,-84
2019-07-21 17:49:54,5.70,2.60,25.20,92.30,348117,73,519216,-83
2019-07-21 17:50:28,3.17,2.60,25.20,92.40,348309,73,518944,-83
2019-07-21 17:51:02,3.87,2.58,25.20,92.40,348245,73,519300,-83
2019-07-21 17:51:36,2.40,2.20,25.10,92.50,348458,73,518944,-83
2019-07-21 17:52:10,3.98,2.58,25.10,92.70,348298,73,519050,-83
2019-07-21 17:52:44,3.37,2.70,25.00,92.90,348280,73,518888,-83
2019-07-21 17:53:19,4.05,2.72,25.00,92.80,348213,73,519049,-85
2019-07-21 17:53:53,3.58,2.70,24.90,92.80,348047,73,519224,-87
2019-07-21 17:54:27,3.15,2.50,24.90,93.40,347723,73,518929,-88
2019-07-21 17:55:01,3.98,2.65,24.80,93.10,347686,73,518951,-88
2019-07-21 17:55:35,3.60,2.80,24.90,93.20,347694,73,518965,-87
2019-07-21 17:56:09,3.98,2.90,24.90,92.90,347674,73,519006,-88
2019-07-21 17:56:43,3.10,2.80,24.90,93.00,347703,73,518959,-87
2019-07-21 17:57:17,3.30,2.65,24.80,93.00,347717,73,518941,-88
2019-07-21 17:57:51,3.75,2.50,24.80,93.80,346988,73,519240,-87
2019-07-21 17:58:26,3.12,2.60,24.80,93.40,344639,74,518960,-89
2019-07-21 17:58:59,2.95,2.62,24.80,93.60,344604,74,519065,-87
2019-07-21 17:59:34,5.35,2.47,24.80,93.60,344607,74,518947,-87
2019-07-21 18:00:10,4.03,2.60,24.80,93.80,344535,74,518955,-88
2019-07-21 18:00:44,3.47,2.40,24.70,93.80,344728,74,519241,-89
2019-07-21 18:01:18,4.20,2.52,24.70,93.80,344751,74,518951,-88
2019-07-21 18:01:52,2.98,2.37,24.70,93.90,344694,74,519327,-88
2019-07-21 18:02:26,2.75,2.50,24.70,93.90,344568,74,518959,-88
2019-07-21 18:03:00,3.27,2.50,24.60,94.40,344628,74,519233,-88
2019-07-21 18:03:36,3.27,2.27,24.60,94.90,351617,74,339798,-88
2019-07-21 18:04:10,4.87,2.50,24.60,94.80,344587,74,519470,-88
2019-07-21 18:04:44,2.85,2.27,24.60,94.50,344620,74,518956,-87
2019-07-21 18:05:18,3.70,2.50,24.50,94.10,344602,74,519196,-89
2019-07-21 18:05:52,3.08,2.55,24.50,94.20,344633,74,518987,-88
2019-07-21 18:06:26,3.45,2.45,24.60,94.20,344769,74,519222,-89
2019-07-21 18:07:00,3.35,2.58,24.50,94.30,344643,74,519002,-88
2019-07-21 18:07:34,6.60,2.58,24.50,94.30,344601,74,519224,-88
2019-07-21 18:08:08,3.65,2.47,24.50,94.20,344595,74,519205,-88
2019-07-21 18:08:43,3.77,2.77,24.50,94.30,344606,74,519279,-89
2019-07-21 18:09:16,3.40,2.60,24.50,94.20,344700,74,518942,-88
2019-07-21 18:09:51,3.37,2.55,24.50,94.10,344606,74,519213,-88
2019-07-21 18:10:37,3.75,2.40,24.40,94.80,344543,74,519232,-88
2019-07-21 18:11:11,4.95,2.80,24.40,94.10,343486,74,519014,-87
2019-07-21 18:11:45,5.35,2.60,24.40,94.40,344615,74,518956,-86
2019-07-21 18:12:19,3.65,2.50,24.40,95.50,344667,74,519295,-86
2019-07-21 18:12:53,2.95,2.40,24.40,94.40,344633,74,519310,-86
2019-07-21 18:13:27,4.40,2.80,24.40,94.40,344708,74,519233,-86
2019-07-21 18:14:02,3.00,2.70,24.50,94.40,344641,74,518990,-87
2019-07-21 18:14:35,3.40,2.50,24.40,94.40,344587,74,518956,-88
2019-07-21 18:15:10,3.98,2.50,24.40,94.50,344612,74,518952,-88
2019-07-21 18:15:44,5.75,2.65,24.40,94.50,344507,74,518949,-88
2019-07-21 18:16:18,3.55,2.60,24.40,94.70,344680,74,518978,-88
2019-07-21 18:16:52,2.92,2.50,24.30,95.40,344721,74,518971,-88
2019-07-21 18:17:26,3.10,2.42,24.40,94.80,344616,74,519236,-89
2019-07-21 18:18:00,3.47,2.60,24.30,94.80,344590,74,518987,-88
2019-07-21 18:18:34,5.50,2.87,24.30,94.80,344547,74,518947,-88
2019-07-21 18:19:09,3.17,2.30,24.30,94.80,344602,74,518948,-88
2019-07-21 18:19:42,5.70,2.47,24.30,95.60,344623,74,519234,-88
2019-07-21 18:20:17,5.78,2.87,24.30,95.60,344543,74,519275,-88
2019-07-21 18:20:51,2.87,2.27,24.30,95.40,344630,72,518979,-88
2019-07-21 18:21:25,3.02,2.50,24.30,95.10,344626,74,518943,-88
2019-07-21 18:21:59,4.25,2.62,24.30,95.40,344601,74,518986,-87
2019-07-21 18:22:33,5.00,2.70,24.30,95.10,344583,74,519009,-88
2019-07-21 18:23:07,3.05,2.47,24.30,95.50,344762,73,518941,-88
2019-07-21 18:23:41,4.37,2.42,24.20,96.20,344617,74,519234,-88
2019-07-21 18:24:16,3.52,2.83,24.20,96.00,344567,74,518978,-88
2019-07-21 18:24:49,3.05,2.50,24.20,95.70,344574,73,519256,-88
2019-07-21 18:25:24,4.12,2.80,24.20,95.40,344607,74,518985,-89
2019-07-21 18:25:58,4.85,2.45,24.20,95.40,344528,74,519307,-88
2019-07-21 18:26:32,6.75,2.87,24.20,95.50,344563,74,518973,-88
2019-07-21 18:27:06,4.92,2.42,24.20,96.00,344615,72,519187,-88
2019-07-21 18:27:40,2.87,2.40,24.20,96.40,344618,74,518963,-87
2019-07-21 18:28:14,3.87,2.60,24.10,95.90,344606,74,518977,-88
2019-07-21 18:28:48,2.85,2.50,24.20,95.60,344709,74,518947,-88
2019-07-21 18:29:22,5.25,2.80,24.10,95.50,344696,74,519245,-88
2019-07-21 18:29:56,2.67,2.12,24.20,95.70,344737,74,519228,-88
2019-07-21 18:30:30,4.45,2.47,24.10,95.70,344550,74,519228,-88
2019-07-21 18:31:04,3.12,2.60,24.10,95.70,344589,74,519032,-88
2019-07-21 18:31:38,2.80,2.58,24.20,95.80,344732,73,518981,-88
2019-07-21 18:32:12,3.40,2.50,24.10,95.90,344699,74,518991,-88
2019-07-21 18:32:47,3.40,2.47,24.20,95.90,344571,74,518956,-87
2019-07-21 18:33:20,4.28,2.70,24.10,96.10,344618,73,519224,-88
2019-07-21 18:33:55,2.45,2.20,24.10,96.10,344762,74,519274,-88
2019-07-21 18:34:29,5.12,2.30,24.10,96.20,344615,74,519272,-88
2019-07-21 18:35:04,3.20,2.55,24.10,96.00,344586,74,518944,-88
2019-07-21 18:35:39,2.98,2.50,24.10,96.00,344587,74,518941,-88
2019-07-21 18:36:13,3.50,2.75,24.10,96.00,344518,74,519018,-87
2019-07-21 18:36:47,3.67,2.85,24.20,96.10,344682,74,519280,-87
2019-07-21 18:37:21,3.08,2.72,24.10,96.10,344573,72,519210,-88
2019-07-21 18:37:55,3.22,2.70,24.10,97.00,344598,74,518990,-88
2019-07-21 18:38:29,7.20,2.50,24.10,96.60,344423,74,518981,-87
2019-07-21 18:39:05,3.95,2.70,24.00,96.90,344609,74,518990,-87
2019-07-21 18:39:39,5.15,2.50,24.00,97.00,344584,74,519221,-88
2019-07-21 18:40:13,4.42,2.70,24.00,96.90,344555,74,519024,-87
2019-07-21 18:40:47,3.42,2.60,24.00,96.90,344679,74,519226,-87
2019-07-21 18:41:21,3.33,2.80,24.00,97.20,344567,74,518947,-88
2019-07-21 18:41:55,3.55,2.70,23.90,97.30,344720,74,518983,-88
2019-07-21 18:42:29,4.25,2.87,23.90,97.40,344711,74,519007,-88
2019-07-21 18:43:04,4.92,2.90,23.90,97.50,344586,74,518986,-88
2019-07-21 18:43:37,4.50,2.70,23.90,97.50,344563,72,519279,-88
2019-07-21 18:44:12,3.08,2.52,23.90,98.20,344727,74,519209,-87
2019-07-21 18:44:46,3.85,2.72,23.80,98.60,344540,74,518969,-87
2019-07-21 18:45:20,4.00,2.80,23.80,98.60,344561,74,519272,-88
2019-07-21 18:45:54,3.58,2.95,23.80,98.30,344560,74,519236,-88
2019-07-21 18:46:28,3.87,2.85,23.80,98.40,344598,74,518996,-87
2019-07-21 18:47:02,4.47,2.70,23.70,98.60,344780,74,518991,-87
2019-07-21 18:47:36,4.83,3.12,23.70,99.20,344595,74,518967,-88
2019-07-21 18:48:11,3.20,2.90,23.70,99.40,344729,72,518960,-88
2019-07-21 18:48:44,3.77,2.92,23.70,99.30,344539,74,518998,-88
2019-07-21 18:49:19,4.35,3.00,23.60,99.20,344602,74,518951,-87
2019-07-21 18:49:53,6.67,3.42,23.60,99.20,344572,74,519243,-88
2019-07-21 18:50:27,4.10,3.12,23.60,99.20,344578,74,519462,-87
2019-07-21 18:51:01,3.30,3.00,23.60,99.20,344595,74,519236,-88
2019-07-21 18:51:35,3.55,2.92,23.60,99.40,344637,74,518988,-88
2019-07-21 18:52:09,3.80,2.75,23.60,99.50,344585,74,518960,-88
2019-07-21 18:52:43,3.08,2.72,23.60,99.90,344548,74,518995,-87
2019-07-21 18:53:17,4.10,3.10,23.60,99.90,344604,74,519228,-88
2019-07-21 18:53:51,4.00,3.15,23.60,99.90,344736,74,519232,-87
2019-07-21 18:54:25,3.22,2.87,23.60,99.90,344534,73,519283,-87
2019-07-21 18:55:00,5.90,3.25,23.50,99.90,344615,74,519011,-87
2019-07-21 18:55:33,5.65,3.10,23.50,99.90,344606,74,518995,-88
2019-07-21 18:56:08,3.83,2.85,23.50,99.90,344627,72,519014,-88
2019-07-21 18:56:42,5.72,3.00,23.50,99.90,344514,74,518964,-87
2019-07-21 18:57:16,6.87,3.20,23.40,99.90,344625,74,519231,-88
2019-07-21 18:57:50,4.78,3.02,23.40,99.90,344643,74,518947,-88
2019-07-21 18:58:24,3.20,2.90,23.40,99.90,344572,74,519321,-88
2019-07-21 18:58:58,4.72,3.05,23.40,99.90,344544,74,518955,-88
2019-07-21 18:59:32,5.47,3.00,23.30,99.90,344660,74,519208,-88
2019-07-21 19:00:07,3.42,3.00,23.40,99.90,344603,74,518987,-88
2019-07-21 19:00:45,4.47,2.87,23.40,99.90,344532,72,519217,-88
2019-07-21 19:01:20,5.72,3.08,23.30,99.90,344607,74,518952,-89
2019-07-21 19:01:54,7.00,3.50,23.20,99.90,344575,74,518986,-88
2019-07-21 19:02:28,6.45,2.87,23.20,99.90,344519,74,519265,-88
2019-07-21 19:03:02,4.60,3.08,23.20,99.90,344588,74,519215,-87
2019-07-21 19:03:36,4.50,3.05,23.20,99.90,344654,74,519236,-87
2019-07-21 19:04:10,5.28,2.80,23.20,99.90,344672,74,518960,-87
2019-07-21 19:04:44,5.58,3.12,23.20,99.90,344581,74,519107,-88
2019-07-21 19:05:19,4.17,2.75,23.20,99.90,344550,74,518951,-89
2019-07-21 19:05:52,5.05,3.33,23.20,99.90,344624,74,519233,-88
2019-07-21 19:06:27,3.42,2.80,23.20,99.90,344707,74,520042,-87
2019-07-21 19:07:01,8.13,3.20,23.10,99.90,344555,74,518949,-86
2019-07-21 19:07:35,4.00,2.90,23.10,99.90,344655,74,519272,-88
2019-07-21 19:08:09,4.00,2.90,23.10,99.90,344579,74,519214,-87
2019-07-21 19:08:43,3.80,3.15,23.10,99.90,344536,74,519092,-88
2019-07-21 19:09:17,3.40,3.10,23.10,99.90,344617,74,518987,-88
2019-07-21 19:09:51,3.83,3.00,23.10,99.90,344602,74,518947,-88
2019-07-21 19:10:25,3.50,3.10,23.10,99.90,344647,74,518983,-87
2019-07-21 19:10:59,5.05,3.08,23.10,99.90,344539,74,519203,-87
2019-07-21 19:11:33,5.42,2.80,23.10,99.90,344624,74,519212,-87
2019-07-21 19:12:08,4.05,3.20,23.10,99.90,344739,74,518984,-87
2019-07-21 19:12:41,3.70,3.00,23.10,99.90,344587,74,519030,-87
2019-07-21 19:13:16,3.98,3.00,23.00,99.90,344569,73,518999,-88
2019-07-21 19:13:50,7.25,3.00,23.00,99.90,344579,74,518956,-88
2019-07-21 19:14:24,4.60,3.12,23.00,99.90,344681,74,519272,-88
2019-07-21 19:14:58,6.75,3.35,23.00,99.90,344438,74,519030,-87
2019-07-21 19:15:32,3.37,2.83,23.10,99.90,344597,74,519195,-87
2019-07-21 19:16:06,6.00,3.17,23.00,99.90,344573,74,518979,-87
2019-07-21 19:16:40,5.65,3.20,23.00,99.90,344582,74,519328,-88
2019-07-21 19:17:15,5.97,3.33,23.00,99.90,344621,74,518942,-87
2019-07-21 19:17:49,7.10,2.60,23.00,99.90,344507,74,519263,-88
2019-07-21 19:18:23,3.87,3.30,23.00,99.90,344641,74,518951,-88
2019-07-21 19:18:57,3.22,2.90,23.00,99.90,344528,74,519010,-86
2019-07-21 19:19:31,3.30,2.95,23.00,99.90,344664,74,518956,-88
2019-07-21 19:20:05,3.35,3.08,23.00,99.90,344725,74,518937,-87
2019-07-21 19:20:40,3.67,2.95,23.00,99.90,344603,74,519030,-88
2019-07-21 19:21:13,4.58,3.17,23.00,99.90,344528,72,519217,-88
2019-07-21 19:21:48,6.55,3.15,23.00,99.90,344580,74,519156,-88
2019-07-21 19:22:22,8.38,3.30,22.90,99.90,344516,74,518963,-87
2019-07-21 19:22:55,4.40,3.30,22.90,99.90,344704,73,519002,-88
2019-07-21 19:23:30,3.95,3.25,22.90,99.90,344582,74,519221,-88
2019-07-21 19:24:04,7.15,3.05,22.90,99.90,344678,74,518985,-88
2019-07-21 19:24:38,3.75,3.33,22.90,99.90,344575,74,519307,-88
2019-07-21 19:25:12,4.35,3.30,22.90,99.90,344515,74,519042,-88
2019-07-21 19:25:46,5.95,3.05,22.90,99.90,344637,74,519221,-88
2019-07-21 19:26:20,4.08,3.62,22.90,99.90,344536,74,518956,-87
2019-07-21 19:26:54,6.30,3.10,22.90,99.90,344538,74,519215,-87
2019-07-21 19:27:29,6.40,3.50,22.80,99.90,344608,74,518994,-88
2019-07-21 19:28:02,3.33,3.02,22.80,99.90,344622,74,519242,-89
2019-07-21 19:28:37,5.97,3.20,22.80,99.90,344751,74,519092,-88
2019-07-21 19:29:11,4.58,3.15,22.80,99.90,344559,74,519249,-86
2019-07-21 19:29:45,6.50,3.60,22.80,99.90,344646,74,518955,-87
2019-07-21 19:30:19,6.03,3.02,22.80,99.90,344594,74,519224,-87
2019-07-21 19:30:53,5.15,3.45,22.80,99.90,344561,74,518991,-87
2019-07-21 19:31:27,4.05,3.15,22.70,99.90,344578,74,519006,-87
2019-07-21 19:32:01,5.53,3.55,22.70,99.90,344599,74,518959,-87
2019-07-21 19:32:35,3.95,3.37,22.70,99.90,344599,73,518960,-87
2019-07-21 19:33:09,3.65,3.20,22.70,99.90,344550,74,519236,-87
2019-07-21 19:33:43,4.22,3.40,22.60,99.90,344574,74,519233,-87
2019-07-21 19:34:17,7.33,3.20,22.60,99.90,344486,74,518999,-88
2019-07-21 19:34:51,4.42,3.20,22.50,99.90,344622,74,519014,-87
2019-07-21 19:35:25,4.42,3.40,22.50,99.90,344570,74,518956,-88
2019-07-21 19:36:00,4.33,3.30,22.50,99.90,344522,74,519296,-87
2019-07-21 19:36:33,3.77,3.17,22.40,99.90,344651,74,519225,-87
2019-07-21 19:37:08,4.95,3.37,22.40,99.90,344519,74,519217,-87
2019-07-21 19:37:42,4.92,3.45,22.40,99.90,344597,74,519104,-87
2019-07-21 19:38:16,3.45,3.15,22.40,99.90,344574,74,518956,-87
2019-07-21 19:38:50,3.95,3.40,22.30,99.90,344572,74,518975,-87
2019-07-21 19:39:24,4.15,3.55,22.30,99.90,344605,74,518947,-87
2019-07-21 19:39:58,4.45,3.47,22.30,99.90,344629,74,519309,-88
2019-07-21 19:40:35,5.33,3.60,22.20,99.90,344592,74,518948,-87
2019-07-21 19:41:10,6.72,3.55,22.20,99.90,342778,73,519006,-86
2019-07-21 19:41:43,4.65,3.30,22.10,99.90,344644,74,519204,-87
2019-07-21 19:42:18,3.92,3.42,22.10,99.90,344561,74,519029,-87
2019-07-21 19:42:52,5.00,3.70,22.00,99.90,344593,74,518960,-87
2019-07-21 19:43:26,6.92,3.52,22.00,99.90,344562,74,519252,-87
2019-07-21 19:44:00,4.95,3.50,22.00,99.90,344567,74,518986,-87
2019-07-21 19:44:34,4.60,3.60,22.00,99.90,344634,74,519225,-85
2019-07-21 19:45:08,8.55,3.67,21.90,99.90,344587,74,518943,-86
2019-07-21 19:45:42,3.77,3.27,21.90,99.90,344702,74,519225,-84
2019-07-21 19:46:17,4.55,3.20,21.90,99.90,344661,74,518948,-84
2019-07-21 19:46:50,5.55,3.80,21.80,99.90,344781,74,519275,-84
2019-07-21 19:47:24,6.17,4.10,21.80,99.90,344668,74,518952,-85
2019-07-21 19:47:59,3.90,3.50,21.80,99.90,344735,73,518987,-84
2019-07-21 19:48:32,4.58,3.50,21.80,99.90,344718,74,519229,-87
2019-07-21 19:49:07,5.78,3.80,21.70,99.90,344556,74,519029,-86
2019-07-21 19:49:41,4.85,3.58,21.80,99.90,344566,74,519249,-87
2019-07-21 19:50:15,4.15,3.55,21.80,99.90,344602,74,518945,-87
2019-07-21 19:50:49,6.15,3.50,21.80,99.90,344580,74,519217,-86
2019-07-21 19:51:23,3.55,3.25,21.70,99.90,344575,74,519213,-86
2019-07-21 19:51:57,4.75,3.60,21.70,99.90,344666,74,518969,-87
2019-07-21 19:52:31,5.30,3.65,21.70,99.90,344601,74,519228,-87
2019-07-21 19:53:06,4.97,4.00,21.70,99.90,344592,74,519101,-87
2019-07-21 19:53:39,5.05,3.37,21.70,99.90,344631,74,519297,-86
2019-07-21 19:54:14,4.00,3.60,21.70,99.90,344576,74,518944,-87
2019-07-21 19:54:48,5.03,3.90,21.70,99.90,344589,74,519002,-87
2019-07-21 19:55:22,5.78,3.47,21.70,99.90,344563,74,519292,-87
2019-07-21 19:55:56,6.53,3.72,21.60,99.90,344514,74,519034,-87
2019-07-21 19:56:30,4.05,3.67,21.70,99.90,344575,74,518982,-87
2019-07-21 19:57:04,7.25,3.90,21.70,99.90,344560,74,519232,-87
2019-07-21 19:57:38,5.35,3.75,21.60,99.90,344650,74,519315,-86
2019-07-21 19:58:12,4.65,4.00,21.60,99.90,344574,74,519283,-87
2019-07-21 19:58:46,5.90,3.83,21.60,99.90,344616,74,518956,-87
2019-07-21 19:59:20,5.00,3.72,21.50,99.90,344550,74,519015,-88
2019-07-21 19:59:55,5.80,3.58,21.50,99.90,344639,74,518947,-87
2019-07-21 20:00:28,5.75,3.70,21.50,99.90,344578,74,519249,-87
2019-07-21 20:01:03,5.22,4.50,21.50,99.90,344601,74,519221,-87
2019-07-21 20:01:37,5.28,3.80,21.40,99.90,344597,74,519220,-86
2019-07-21 20:02:11,5.42,4.05,21.40,99.90,344603,74,518976,-87
2019-07-21 20:02:45,4.40,3.67,21.40,99.90,344586,74,519221,-87
2019-07-21 20:03:20,5.22,3.47,21.40,99.90,344530,74,518974,-87
2019-07-21 20:03:53,4.08,3.50,21.50,99.90,344626,74,519240,-87
2019-07-21 20:04:28,4.80,3.52,21.50,99.90,344590,74,518951,-87
2019-07-21 20:05:02,6.12,3.92,21.60,99.90,344550,74,519253,-88
2019-07-21 20:05:36,5.78,3.50,21.50,99.90,344560,74,518948,-87
2019-07-21 20:06:10,4.40,3.52,21.60,99.90,344542,74,519187,-87
2019-07-21 20:06:44,7.10,4.05,21.60,99.90,344699,74,518948,-87
2019-07-21 20:07:18,3.98,3.47,21.50,99.90,344508,73,518983,-87
2019-07-21 20:07:52,4.55,3.72,21.50,99.90,344596,74,518961,-87
2019-07-21 20:08:27,4.40,3.55,21.50,99.90,344585,74,519241,-86
2019-07-21 20:09:00,3.85,3.45,21.50,99.90,344535,74,519243,-88
2019-07-21 20:09:34,8.03,3.80,21.50,99.90,344525,74,519248,-87
2019-07-21 20:10:09,3.85,3.40,21.50,99.90,344581,74,518980,-87
2019-07-21 20:10:42,3.58,3.27,21.50,99.90,344584,74,518986,-85
2019-07-21 20:11:17,5.42,3.72,21.40,99.90,344446,74,518947,-87
2019-07-21 20:11:51,6.03,4.05,21.40,99.90,344635,74,518987,-87
2019-07-21 20:12:25,4.40,3.37,21.40,99.90,344581,74,519225,-87
2019-07-21 20:12:59,6.05,3.90,21.40,99.90,344674,74,519204,-86
2019-07-21 20:13:33,4.42,3.98,21.50,99.90,344541,74,518956,-89
2019-07-21 20:14:07,6.60,3.70,21.40,99.90,344593,74,519288,-88
2019-07-21 20:14:41,4.10,3.70,21.40,99.90,344609,74,519228,-87
2019-07-21 20:15:16,4.70,3.60,21.40,99.90,344482,72,519017,-87
2019-07-21 20:15:49,6.85,3.65,21.40,99.90,344641,74,518998,-87
2019-07-21 20:16:24,3.90,3.58,21.40,99.90,344493,74,518959,-87
2019-07-21 20:16:58,5.17,3.27,21.30,99.90,344605,74,519201,-87
2019-07-21 20:17:31,5.30,3.27,21.30,99.90,344510,74,519199,-87
2019-07-21 20:18:06,5.55,3.50,21.30,99.90,344925,74,518982,-81
2019-07-21 20:18:40,7.42,3.90,21.30,99.90,345187,74,518975,-81
2019-07-21 20:19:14,6.12,4.53,21.20,99.90,345205,74,518995,-84
2019-07-21 20:19:48,5.97,3.45,21.20,99.90,345167,74,518941,-81
2019-07-21 20:20:22,7.35,4.10,21.20,99.90,345340,74,519235,-83
2019-07-21 20:20:56,6.40,4.37,21.20,99.90,345325,74,518951,-84
2019-07-21 20:21:30,5.78,4.17,21.20,99.90,345095,74,518998,-82
2019-07-21 20:22:05,6.42,4.30,21.10,99.90,345227,74,518955,-82
2019-07-21 20:22:38,6.83,4.40,21.10,99.90,345298,74,518936,-81
2019-07-21 20:23:13,5.12,3.85,21.10,99.90,345430,74,518975,-81
2019-07-21 20:23:47,4.75,4.20,21.10,99.90,345191,73,518956,-82
2019-07-21 20:24:20,5.97,4.30,21.10,99.90,345213,74,518975,-84
2019-07-21 20:24:55,5.20,4.20,21.10,99.90,345107,74,518944,-83
2019-07-21 20:25:29,6.37,4.28,21.00,99.90,345253,74,519207,-81
2019-07-21 20:26:03,5.35,4.33,21.00,99.90,345198,72,518983,-83
2019-07-21 20:26:37,4.78,4.15,21.00,99.90,345271,74,518977,-81
2019-07-21 20:27:11,4.50,4.10,21.00,99.90,345239,74,519010,-82
2019-07-21 20:27:45,4.75,4.30,21.00,99.90,345144,72,518888,-82
2019-07-21 20:28:19,6.42,4.42,21.00,99.90,345156,74,518939,-83
2019-07-21 20:28:53,7.20,4.60,21.00,99.90,345136,74,518967,-86
2019-07-21 20:29:27,4.60,4.20,20.90,99.90,344804,74,519232,-87
2019-07-21 20:30:01,4.62,4.20,20.90,99.90,344823,74,518955,-88
2019-07-21 20:30:44,5.80,4.28,20.90,99.90,344821,74,518971,-86
2019-07-21 20:31:18,6.17,4.30,20.90,99.90,344735,74,518967,-86
2019-07-21 20:31:52,4.78,4.20,20.90,99.90,344783,74,519103,-87
2019-07-21 20:32:26,5.53,4.50,20.90,99.90,344782,74,518959,-87
2019-07-21 20:33:00,6.60,4.50,20.90,99.90,344576,74,518991,-87
2019-07-21 20:33:34,5.90,4.50,20.80,99.90,344527,74,519209,-87
2019-07-21 20:34:09,5.15,4.40,20.80,99.90,344610,74,518955,-87
2019-07-21 20:34:42,5.28,4.78,20.80,99.90,344554,74,518983,-87
2019-07-21 20:35:17,6.47,4.20,20.80,99.90,344529,74,519214,-88
2019-07-21 20:35:51,5.95,4.62,20.80,99.90,344541,74,519028,-87
2019-07-21 20:36:25,5.92,4.50,20.80,99.90,344551,74,519233,-86
2019-07-21 20:36:59,4.95,4.50,20.80,99.90,344561,74,518956,-88
2019-07-21 20:37:33,4.97,4.47,20.80,99.90,344512,74,519256,-87
2019-07-21 20:38:07,7.17,4.50,20.80,99.90,344517,74,518979,-87
2019-07-21 20:38:41,5.17,4.33,20.80,99.90,344571,74,519225,-87
2019-07-21 20:39:15,8.08,4.70,20.80,99.90,344570,74,518947,-87
2019-07-21 20:39:49,6.20,5.08,20.70,99.90,344570,74,518956,-87
2019-07-21 20:40:23,6.92,5.12,20.70,99.90,344569,74,518973,-88
2019-07-21 20:40:58,5.75,4.70,20.70,99.90,344597,74,519232,-87
2019-07-21 20:41:32,6.30,4.37,20.70,99.90,344539,74,519280,-88
2019-07-21 20:42:06,6.75,4.97,20.70,99.90,344587,74,518951,-87
2019-07-21 20:42:40,7.05,5.20,20.70,99.90,344539,73,518947,-86
2019-07-21 20:43:14,6.10,5.37,20.70,99.90,344553,74,519296,-87
2019-07-21 20:43:48,5.65,4.75,20.60,99.90,344545,74,518952,-88
2019-07-21 20:44:23,7.70,5.00,20.60,99.90,344640,74,519243,-88
2019-07-21 20:44:56,6.83,4.95,20.60,99.90,344582,74,518948,-86
2019-07-21 20:45:31,5.92,4.97,20.60,99.90,344534,74,519279,-87
2019-07-21 20:46:05,6.45,5.08,20.60,99.90,344522,74,519252,-87
2019-07-21 20:46:39,5.47,4.95,20.60,99.90,344563,74,519209,-87
2019-07-21 20:47:13,5.37,4.87,20.60,99.90,344608,74,519169,-87
2019-07-21 20:47:47,6.28,5.42,20.60,99.90,344526,74,518948,-87
2019-07-21 20:48:21,6.58,4.83,20.60,99.90,344567,74,518991,-87
2019-07-21 20:48:55,5.50,5.00,20.60,99.90,344592,74,519257,-88
2019-07-21 20:49:30,7.58,4.50,20.60,99.90,344487,74,518965,-87
2019-07-21 20:50:05,5.53,5.03,20.60,99.90,344555,74,518987,-89
2019-07-21 20:50:39,7.90,4.92,20.60,99.90,344614,74,518943,-88
2019-07-21 20:51:14,5.75,4.70,20.60,99.90,344591,73,519017,-88
2019-07-21 20:51:47,6.40,4.67,20.60,99.90,344536,74,519209,-87
2019-07-21 20:52:22,5.58,4.90,20.60,99.90,344587,74,518996,-87
2019-07-21 20:52:56,5.50,5.00,20.60,99.90,344594,73,519208,-88
2019-07-21 20:53:30,6.05,4.62,20.60,99.90,344555,74,519034,-88
2019-07-21 20:54:04,6.47,4.90,20.60,99.90,344483,74,519233,-87
2019-07-21 20:54:38,5.50,4.40,20.60,99.90,344577,74,518956,-87
2019-07-21 20:55:12,8.10,4.72,20.60,99.90,344537,74,519043,-87
2019-07-21 20:55:46,7.03,4.50,20.60,99.90,344535,74,518941,-88
2019-07-21 20:56:21,6.05,4.67,20.60,99.90,344531,74,518947,-88
2019-07-21 20:56:54,6.55,4.50,20.60,99.90,344588,74,519207,-87
2019-07-21 20:57:29,5.25,4.70,20.60,99.90,344576,74,518982,-87
2019-07-21 20:58:03,5.12,4.65,20.60,99.90,344585,74,519296,-87
2019-07-21 20:58:37,5.50,4.83,20.60,99.90,344641,74,518947,-87
2019-07-21 20:59:11,4.92,4.47,20.60,99.90,344602,72,519201,-88
2019-07-21 20:59:45,8.78,4.67,20.60,99.90,344359,74,518994,-87
2019-07-21 21:00:19,6.53,4.50,20.60,99.90,344623,74,519215,-87
2019-07-21 21:00:53,5.37,4.83,20.60,99.90,344553,74,519007,-87
2019-07-21 21:01:27,6.08,4.45,20.60,99.90,344539,74,519093,-87
2019-07-21 21:02:01,5.17,4.75,20.60,99.90,344550,74,519221,-88
2019-07-21 21:02:35,5.97,5.03,20.60,99.90,344588,74,519260,-87
2019-07-21 21:03:10,5.35,4.85,20.60,99.90,344603,74,518955,-88
2019-07-21 21:03:43,5.83,4.90,20.60,99.90,344534,74,519311,-88
2019-07-21 21:04:18,5.17,4.40,20.60,99.90,344585,74,519236,-88
2019-07-21 21:04:52,7.62,4.72,20.60,99.90,344632,74,518947,-87
2019-07-21 21:05:26,6.40,4.80,20.60,99.90,344504,74,519090,-87
2019-07-21 21:06:00,5.33,4.60,20.60,99.90,344532,74,518983,-87
2019-07-21 21:06:34,6.75,5.03,20.70,99.90,344602,74,519008,-88
2019-07-21 21:07:08,8.40,5.17,20.70,99.90,344663,74,518952,-87
2019-07-21 21:07:42,8.13,4.55,20.60,99.90,344577,74,519019,-88
2019-07-21 21:08:16,6.53,5.20,20.60,99.90,344675,74,518955,-88
2019-07-21 21:08:50,6.22,4.83,20.60,99.90,344591,74,519221,-89
2019-07-21 21:09:24,6.47,5.22,20.60,99.90,344590,74,519211,-87
2019-07-21 21:09:59,5.87,4.85,20.60,99.90,344604,74,518943,-87
2019-07-21 21:10:32,6.40,4.83,20.60,99.90,344620,74,518991,-88
2019-07-21 21:11:07,5.70,4.78,20.60,99.90,344612,74,518947,-87
2019-07-21 21:11:41,5.00,4.50,20.50,99.90,344569,72,518959,-88
2019-07-21 21:12:15,5.67,4.10,20.50,99.90,344626,74,519274,-87
2019-07-21 21:12:49,9.15,4.67,20.60,99.90,344401,74,519281,-88
2019-07-21 21:13:23,6.58,5.20,20.60,99.90,344599,74,518986,-88
2019-07-21 21:13:57,7.47,5.15,20.60,99.90,344599,74,518951,-88
2019-07-21 21:14:31,6.85,5.00,20.50,99.90,344602,74,518955,-89
2019-07-21 21:15:06,6.47,4.45,20.50,99.90,344591,74,518956,-87
2019-07-21 21:15:40,9.45,4.80,20.50,99.90,344369,74,522076,-88
2019-07-21 21:16:14,5.65,5.12,20.50,99.90,344524,74,518987,-88
2019-07-21 21:16:48,7.03,5.00,20.50,99.90,344599,74,518951,-87
2019-07-21 21:17:22,5.45,4.65,20.50,99.90,344613,74,519219,-88
2019-07-21 21:17:56,5.87,4.72,20.50,99.90,344502,74,518982,-87
2019-07-21 21:18:31,5.30,4.55,20.40,99.90,344606,74,519221,-87
2019-07-21 21:19:04,6.90,4.90,20.50,99.90,344616,74,519034,-88
2019-07-21 21:19:39,6.65,4.75,20.40,99.90,344560,74,519236,-88
2019-07-21 21:20:13,5.45,4.65,20.40,99.90,344600,74,518948,-88
2019-07-21 21:20:47,5.90,4.65,20.40,99.90,344666,74,518952,-87
2019-07-21 21:21:21,5.35,4.53,20.40,99.90,344620,74,518949,-88
2019-07-21 21:21:56,6.50,4.90,20.40,99.90,344533,74,519340,-87
2019-07-21 21:22:29,5.97,5.37,20.40,99.90,344182,74,518960,-87
2019-07-21 21:23:04,6.87,4.62,20.30,99.90,344589,74,518956,-88
2019-07-21 21:23:38,5.35,4.78,20.30,99.90,344556,74,519221,-88
2019-07-21 21:24:12,5.40,4.90,20.30,99.90,344559,74,518959,-86
2019-07-21 21:24:46,6.30,4.95,20.30,99.90,344565,74,518983,-87
2019-07-21 21:25:21,5.12,4.62,20.30,99.90,344596,74,518952,-88
2019-07-21 21:25:54,5.28,4.78,20.30,99.90,344523,74,519026,-89
2019-07-21 21:26:28,5.87,4.75,20.30,99.90,344583,73,518982,-87
2019-07-21 21:27:03,5.25,4.75,20.30,99.90,344634,74,518940,-88
2019-07-21 21:27:36,5.22,4.72,20.30,99.90,344607,74,519981,-88
2019-07-21 21:28:11,5.92,5.00,20.20,99.90,344566,74,519237,-88
2019-07-21 21:28:45,7.65,5.20,20.20,99.90,344489,73,518982,-88
2019-07-21 21:29:19,4.72,4.25,20.20,99.90,344617,74,518956,-87
2019-07-21 21:29:53,6.00,5.08,20.20,99.90,344558,74,518959,-88
2019-07-21 21:30:27,5.65,4.95,20.10,99.90,344613,74,519047,-88
2019-07-21 21:31:01,6.15,5.12,20.20,99.90,344612,74,518955,-88
2019-07-21 21:31:35,5.92,4.58,20.10,99.90,344645,74,518991,-88
2019-07-21 21:32:10,5.50,5.00,20.10,99.90,344571,74,519206,-87
2019-07-21 21:32:43,5.47,4.92,20.10,99.90,344755,72,518944,-87
2019-07-21 21:33:18,5.08,4.50,20.10,99.90,344801,74,518999,-87
2019-07-21 21:33:52,6.87,5.10,20.10,99.90,340207,74,518952,-87
2019-07-21 21:34:26,9.40,5.20,20.00,99.90,340188,74,518976,-86
2019-07-21 21:35:00,5.22,4.72,20.00,99.90,340189,74,519496,-86
2019-07-21 21:35:34,7.83,5.22,20.00,99.90,340734,74,519225,-86
2019-07-21 21:36:08,6.30,4.78,20.00,99.90,344557,74,518971,-87
2019-07-21 21:36:43,7.92,4.85,19.90,99.90,345164,74,519003,-86
2019-07-21 21:37:17,6.97,5.30,19.90,99.90,344563,74,518974,-86
2019-07-21 21:37:51,6.70,5.20,19.90,99.90,344716,74,519007,-86
2019-07-21 21:38:25,6.90,5.15,19.90,99.90,344681,74,518956,-87
2019-07-21 21:38:59,6.55,5.60,19.90,99.90,344626,74,519220,-86
2019-07-21 21:39:33,5.67,5.08,19.80,99.90,344627,74,519233,-86
2019-07-21 21:40:07,5.83,5.15,19.80,99.90,344536,74,518971,-87
2019-07-21 21:40:42,5.92,5.33,19.80,99.90,344659,74,518952,-86
2019-07-21 21:41:15,6.95,5.20,19.90,99.90,344652,74,519272,-87
2019-07-21 21:41:50,7.50,5.75,19.80,99.90,344557,74,519105,-87
2019-07-21 21:42:24,6.42,5.10,19.80,99.90,344613,74,519225,-87
2019-07-21 21:42:57,6.03,5.35,19.80,99.90,344641,74,518999,-86
2019-07-21 21:43:32,7.78,5.45,19.80,99.90,344599,74,519245,-86
2019-07-21 21:44:06,5.97,5.15,19.80,99.90,344541,74,518986,-87
2019-07-21 21:44:40,7.03,5.00,19.80,99.90,344568,74,519237,-86
2019-07-21 21:45:14,6.08,4.78,19.70,99.90,344565,72,518956,-87
2019-07-21 21:45:48,5.60,5.00,19.70,99.90,344577,74,518982,-87
2019-07-21 21:46:22,5.62,5.00,19.70,99.90,344538,74,518963,-87
2019-07-21 21:46:56,7.55,5.45,19.70,99.90,344577,74,519221,-87
2019-07-21 21:47:31,7.30,5.15,19.60,99.90,344641,74,518959,-86
2019-07-21 21:48:04,6.33,5.70,19.60,99.90,344545,74,518952,-88
2019-07-21 21:48:39,6.10,5.53,19.60,99.90,344616,74,519221,-87
2019-07-21 21:49:13,6.40,5.40,19.60,99.90,344602,72,518951,-86
2019-07-21 21:49:47,8.75,5.37,19.60,99.90,344506,74,519256,-86
2019-07-21 21:50:21,5.78,4.67,19.60,99.90,344577,74,518956,-88
2019-07-21 21:50:55,6.30,5.05,19.60,99.90,344640,74,518963,-85
2019-07-21 21:51:29,6.33,5.33,19.60,99.90,344600,73,519247,-87
2019-07-21 21:52:04,8.40,5.45,19.60,99.90,344610,73,518998,-87
2019-07-21 21:52:38,6.55,5.30,19.60,99.90,344571,74,519260,-88
2019-07-21 21:53:12,5.58,5.08,19.50,99.90,344591,74,518955,-87
2019-07-21 21:53:46,6.20,5.60,19.50,99.90,344560,74,519239,-87
2019-07-21 21:54:20,6.35,5.55,19.50,99.90,344548,74,518956,-88
2019-07-21 21:54:54,6.00,5.50,19.50,99.90,344633,74,519224,-86
2019-07-21 21:55:28,6.00,5.45,19.50,99.90,344595,74,518948,-87
2019-07-21 21:56:02,6.12,5.53,19.50,99.90,344535,74,519277,-87
2019-07-21 21:56:36,8.43,6.05,19.50,99.90,344662,74,518986,-87
2019-07-21 21:57:10,10.32,5.90,19.50,99.90,344250,74,525490,-87
2019-07-21 21:57:45,6.92,5.37,19.50,99.90,344638,74,519212,-87
2019-07-21 21:58:18,7.33,5.72,19.50,99.90,344537,74,518992,-86
2019-07-21 21:58:52,6.17,5.58,19.50,99.90,344568,74,518952,-87
2019-07-21 21:59:27,7.50,5.70,19.50,99.90,344590,74,519190,-86
2019-07-21 22:00:00,7.15,5.75,19.50,99.90,344588,74,519232,-87
2019-07-21 22:00:36,7.40,5.70,19.40,99.90,344584,74,518955,-87
2019-07-21 22:01:13,7.87,6.12,19.40,99.90,344632,74,518995,-87
2019-07-21 22:01:47,8.08,5.47,19.40,99.90,344603,74,519019,-87
2019-07-21 22:02:21,6.00,5.15,19.40,99.90,344591,74,518948,-87
2019-07-21 22:02:56,6.60,5.85,19.40,99.90,344580,74,519210,-87
2019-07-21 22:03:29,6.40,5.80,19.40,99.90,344605,74,519046,-88
2019-07-21 22:04:04,7.00,5.90,19.30,99.90,344527,74,519213,-86
2019-07-21 22:04:38,8.35,5.83,19.30,99.90,344605,74,519268,-87
2019-07-21 22:05:12,6.40,5.45,19.30,99.90,344595,74,518948,-85
2019-07-21 22:05:46,6.83,5.97,19.30,99.90,344591,74,519241,-88
2019-07-21 22:06:20,6.70,5.90,19.30,99.90,344498,74,518980,-86
2019-07-21 22:06:54,7.08,5.50,19.30,99.90,344562,74,519220,-87
2019-07-21 22:07:28,13.03,5.90,19.30,99.90,344818,74,516864,-87
2019-07-21 22:08:03,6.65,5.90,19.30,99.90,344504,73,519327,-88
2019-07-21 22:08:37,6.80,5.45,19.20,99.90,344557,74,518956,-87
2019-07-21 22:09:12,9.33,5.95,19.30,99.90,344502,74,518991,-87
2019-07-21 22:09:46,7.60,5.65,19.20,99.90,344580,74,518963,-86
2019-07-21 22:10:20,6.28,5.67,19.20,99.90,344520,74,518991,-88
2019-07-21 22:10:54,6.75,6.05,19.20,99.90,344600,74,518955,-86
2019-07-21 22:11:28,5.90,5.25,19.20,99.90,344592,74,518987,-87
2019-07-21 22:12:02,6.22,5.62,19.20,99.90,344617,74,519295,-88
2019-07-21 22:12:36,6.70,5.75,19.20,99.90,344577,74,519220,-87
2019-07-21 22:13:11,6.50,5.90,19.20,99.90,344622,74,519212,-86
2019-07-21 22:13:45,7.20,5.58,19.20,99.90,344636,74,518955,-87
2019-07-21 22:14:19,7.87,5.87,19.20,99.90,344483,74,519246,-86
2019-07-21 22:14:53,7.65,5.70,19.10,99.90,344598,74,518948,-87
2019-07-21 22:15:27,6.50,5.60,19.20,99.90,344620,74,518952,-87
2019-07-21 22:16:01,5.80,5.25,19.10,99.90,344514,74,519004,-88
2019-07-21 22:16:35,6.83,6.03,19.10,99.90,344591,74,518955,-87
2019-07-21 22:17:09,6.08,5.33,19.10,99.90,344609,74,519295,-87
2019-07-21 22:17:43,6.37,5.50,19.10,99.90,344584,74,519224,-87
2019-07-21 22:18:18,7.47,5.92,19.10,99.90,344553,74,519007,-86
2019-07-21 22:18:51,5.87,5.28,19.10,99.90,344595,74,518986,-87
2019-07-21 22:19:26,6.50,5.90,19.10,99.90,344620,74,518948,-86
2019-07-21 22:20:00,8.28,5.92,19.10,99.90,344594,74,518961,-86
2019-07-21 22:20:34,6.70,6.00,19.10,99.90,344560,74,518944,-87
2019-07-21 22:21:08,7.10,5.97,19.00,99.90,344593,74,518947,-87
2019-07-21 22:21:42,8.00,5.83,19.00,99.90,344636,74,518972,-88
2019-07-21 22:22:16,7.87,6.00,19.00,99.90,344554,74,519221,-86
2019-07-21 22:22:50,6.00,5.40,19.00,99.90,344599,74,519251,-87
2019-07-21 22:23:24,6.83,5.62,19.00,99.90,344597,74,518960,-88
2019-07-21 22:23:58,6.62,5.50,19.00,99.90,344625,74,518982,-88
2019-07-21 22:24:32,6.22,5.62,19.00,99.90,344558,74,518951,-86
2019-07-21 22:25:07,7.17,5.47,19.00,99.90,344611,74,518959,-87
2019-07-21 22:25:40,6.45,5.50,19.00,99.90,344603,74,519244,-87
2019-07-21 22:26:15,7.10,5.65,19.00,99.90,344552,74,519117,-87
2019-07-21 22:26:49,8.93,5.95,19.00,99.90,344407,74,519276,-86
2019-07-21 22:27:23,7.08,5.37,19.00,99.90,344606,74,518952,-86
2019-07-21 22:27:57,6.10,5.53,19.00,99.90,344583,74,519206,-87
2019-07-21 22:28:31,7.17,5.65,18.90,99.90,344537,74,519004,-87
2019-07-21 22:29:05,8.30,5.97,18.90,99.90,344555,74,518961,-87
2019-07-21 22:29:39,7.60,5.83,19.00,99.90,344601,74,518984,-87
2019-07-21 22:30:13,7.25,5.80,18.90,99.90,344588,74,519443,-87
2019-07-21 22:30:47,6.05,5.40,18.90,99.90,344555,74,518965,-87
2019-07-21 22:31:21,6.20,5.60,18.90,99.90,344612,74,519271,-88
2019-07-21 22:31:56,7.97,5.72,18.90,99.90,344593,74,518956,-88
2019-07-21 22:32:29,7.92,5.85,18.90,99.90,344537,74,518987,-87
2019-07-21 22:33:04,6.05,5.47,18.90,99.90,344611,74,518943,-87
2019-07-21 22:33:38,6.00,5.20,18.90,99.90,344565,74,518951,-86
2019-07-21 22:34:12,8.73,6.05,18.90,99.90,344603,74,518991,-86
2019-07-21 22:34:46,7.70,6.28,18.90,99.90,344619,74,518959,-87
2019-07-21 22:35:20,8.45,5.95,18.90,99.90,344844,74,518995,-83
2019-07-21 22:35:54,6.30,5.28,18.80,99.90,345237,74,518934,-86
2019-07-21 22:36:28,5.92,5.30,18.80,99.90,345226,74,518955,-84
2019-07-21 22:37:03,6.15,5.55,18.80,99.90,345246,74,518991,-83
2019-07-21 22:37:36,6.45,5.35,18.80,99.90,345293,74,518943,-83
2019-07-21 22:38:11,6.75,5.60,18.80,99.90,345288,74,518994,-83
2019-07-21 22:38:45,6.30,5.37,18.80,99.90,345003,74,518952,-86
2019-07-21 22:39:19,7.67,5.47,18.80,99.90,344695,74,519216,-87
2019-07-21 22:39:53,6.58,5.80,18.80,99.90,344730,74,518965,-86
2019-07-21 22:40:27,6.22,5.47,18.80,99.90,344663,74,518991,-87
2019-07-21 22:41:01,8.15,5.40,18.80,99.90,344600,74,519300,-86
2019-07-21 22:41:35,5.60,4.80,18.90,99.90,344666,74,518951,-88
2019-07-21 22:42:10,5.65,5.08,18.90,99.90,344694,74,518947,-86
2019-07-21 22:42:43,7.25,5.15,18.90,99.90,344552,74,518959,-86
2019-07-21 22:43:18,5.65,5.10,18.90,99.90,344592,74,518942,-87
2019-07-21 22:43:52,19.42,5.87,19.00,99.90,344507,74,521035,-87
2019-07-21 22:44:26,9.98,5.42,19.00,99.90,344446,73,525225,-86
2019-07-21 22:45:00,8.00,6.00,19.00,99.90,344541,74,518986,-86
2019-07-21 22:45:34,8.43,5.58,19.10,99.90,344586,74,519209,-86
2019-07-21 22:46:08,5.60,5.10,19.10,99.90,344568,74,518943,-86
2019-07-21 22:46:42,6.53,5.20,19.10,99.90,344530,74,519237,-86
2019-07-21 22:47:17,6.47,5.10,19.20,99.90,344562,72,519075,-87
2019-07-21 22:47:50,7.05,5.42,19.20,99.90,344609,74,519209,-86
2019-07-21 22:48:25,7.20,5.35,19.20,99.90,344538,74,518956,-88
2019-07-21 22:48:59,6.12,5.50,19.20,99.90,344607,74,519203,-87
2019-07-21 22:49:33,7.17,5.62,19.20,99.90,344590,74,518994,-86
2019-07-21 22:50:08,6.92,5.22,19.20,99.90,344614,74,519295,-87
2019-07-21 22:50:42,8.20,5.60,19.20,99.90,344313,74,519221,-87
2019-07-21 22:51:16,6.62,5.45,19.20,99.90,344585,74,518947,-87
2019-07-21 22:51:50,8.93,5.50,19.20,99.90,344601,74,519010,-87
2019-07-21 22:52:24,6.78,5.60,19.20,99.90,344565,74,519042,-87
2019-07-21 22:52:58,8.50,5.28,19.20,99.90,344755,74,518947,-82
2019-07-21 22:53:32,5.80,5.20,19.20,99.90,345215,74,519044,-81
2019-07-21 22:54:07,6.22,5.30,19.10,99.90,345209,73,518944,-83
2019-07-21 22:54:40,7.87,5.12,19.10,99.90,345073,74,518955,-82
2019-07-21 22:55:15,6.35,5.37,19.10,99.90,345183,74,518964,-82
2019-07-21 22:55:49,6.12,5.53,19.00,99.90,345255,74,518939,-82
2019-07-21 22:56:23,5.65,5.05,19.00,99.90,345039,74,518956,-83
2019-07-21 22:56:57,5.90,5.40,19.00,99.90,345203,74,518947,-83
2019-07-21 22:57:31,5.95,5.12,19.00,99.90,345220,74,518943,-82
2019-07-21 22:58:05,5.95,4.97,19.00,99.90,345202,74,518971,-81
2019-07-21 22:58:39,8.45,5.78,19.00,99.90,345211,74,518943,-84
2019-07-21 22:59:14,7.92,5.28,18.90,99.90,345119,74,518975,-83
2019-07-21 22:59:47,6.83,5.60,18.90,99.90,345200,74,518969,-82
2019-07-21 23:00:25,6.10,5.50,18.90,99.90,345190,74,518943,-82
2019-07-21 23:01:01,7.45,5.50,18.90,99.90,345513,73,518951,-82
2019-07-21 23:01:35,6.00,5.40,18.90,99.90,345225,74,518947,-82
2019-07-21 23:02:09,6.00,5.37,18.80,99.90,345254,74,518951,-82
2019-07-21 23:02:43,6.58,5.42,18.80,99.90,345247,74,518989,-82
2019-07-21 23:03:17,8.05,5.70,18.80,99.90,345142,74,518939,-82
2019-07-21 23:03:51,8.25,5.47,18.80,99.90,344860,74,518960,-88
2019-07-21 23:04:26,7.17,5.62,18.80,99.90,344819,74,519041,-88
2019-07-21 23:04:59,7.10,5.90,18.80,99.90,344787,74,519205,-87
2019-07-21 23:05:34,5.97,5.37,18.80,99.90,344870,74,519225,-87
2019-07-21 23:06:08,7.00,5.80,18.70,99.90,344810,74,519203,-86
2019-07-21 23:06:42,7.25,5.70,18.70,99.90,344774,74,518982,-85
2019-07-21 23:07:16,7.30,6.45,18.70,99.90,340256,74,518953,-85
2019-07-21 23:07:50,9.78,6.03,18.70,99.90,339806,74,525198,-87
2019-07-21 23:08:24,11.00,5.90,18.70,99.90,339936,75,525189,-85
2019-07-21 23:08:58,7.70,5.70,18.70,99.90,340515,74,518944,-87
2019-07-21 23:09:33,7.53,6.10,18.70,99.90,344558,74,518980,-87
2019-07-21 23:10:07,10.08,6.15,18.60,99.90,344408,74,525483,-86
2019-07-21 23:10:41,10.35,6.30,18.70,99.90,344255,72,525284,-88
2019-07-21 23:11:16,6.90,5.90,18.60,99.90,344606,74,519199,-87
2019-07-21 23:11:49,7.70,5.72,18.60,99.90,344578,74,518947,-88
2019-07-21 23:12:24,6.70,5.60,18.60,99.90,344610,74,519268,-87
2019-07-21 23:12:58,8.75,6.75,18.60,99.90,344506,74,518955,-87
2019-07-21 23:13:32,8.58,5.90,18.60,99.90,345075,74,518955,-87
2019-07-21 23:14:06,6.30,5.60,18.60,99.90,344582,74,518978,-88
2019-07-21 23:14:41,9.00,5.90,18.60,99.90,344648,74,519039,-87
2019-07-21 23:15:14,6.53,5.67,18.50,99.90,344659,74,519232,-87
2019-07-21 23:15:49,8.80,5.85,18.50,99.90,344670,74,519210,-87
2019-07-21 23:16:23,10.38,5.67,18.50,99.90,344320,74,525484,-86
2019-07-21 23:16:57,5.50,5.00,18.50,99.90,344558,74,518944,-87
2019-07-21 23:17:32,6.50,5.25,18.50,99.90,344631,74,519252,-86
2019-07-21 23:18:06,7.10,5.45,18.60,99.90,344670,74,519269,-86
2019-07-21 23:18:40,8.58,6.25,18.60,99.90,344497,74,519038,-87
2019-07-21 23:19:14,11.30,6.78,18.70,99.90,344676,74,522338,-87
2019-07-21 23:19:48,6.70,6.00,18.70,99.90,344569,74,518948,-88
2019-07-21 23:20:22,7.22,6.47,18.70,99.90,344589,74,518943,-87
2019-07-21 23:20:56,6.25,5.65,18.70,99.90,344528,74,518983,-88
2019-07-21 23:21:31,6.85,5.83,18.70,99.90,344610,74,518947,-88
2019-07-21 23:22:04,7.70,6.53,18.60,99.90,344581,74,519269,-88
2019-07-21 23:22:39,6.35,5.72,18.70,99.90,344526,74,518987,-88
2019-07-21 23:23:13,7.28,6.12,18.70,99.90,344538,74,519207,-88
2019-07-21 23:23:47,6.08,5.40,18.70,99.90,344601,74,518975,-86
2019-07-21 23:24:21,6.83,5.92,18.70,99.90,344542,74,518951,-87
2019-07-21 23:24:55,8.05,6.40,18.70,99.90,344492,72,519932,-87
2019-07-21 23:25:29,6.67,6.08,18.70,99.90,344608,74,518943,-86
2019-07-21 23:26:03,10.75,6.28,18.70,99.90,344230,74,525471,-87
2019-07-21 23:26:45,8.35,5.72,18.60,99.90,344594,74,519026,-86
2019-07-21 23:27:18,9.30,6.22,18.70,99.90,344180,73,522073,-87
2019-07-21 23:27:53,8.45,6.10,18.70,99.90,344730,74,518959,-86
2019-07-21 23:28:27,8.48,6.33,18.80,99.90,344655,74,518988,-86
2019-07-21 23:29:01,8.48,6.60,18.80,99.90,344488,74,519229,-86
2019-07-21 23:29:35,10.43,7.28,18.80,99.90,344751,74,515877,-86
2019-07-21 23:30:09,8.48,6.50,18.80,99.90,344598,74,519245,-87
2019-07-21 23:30:43,8.05,6.55,18.80,99.90,344593,74,519110,-86
2019-07-21 23:31:17,10.70,7.12,18.80,99.90,345270,74,506476,-88
2019-07-21 23:31:51,9.58,7.53,18.80,99.90,344602,74,519283,-87
2019-07-21 23:32:25,13.13,7.17,18.80,99.90,344797,74,516900,-86
2019-07-21 23:33:00,9.38,7.15,18.80,99.90,344636,74,519487,-87
2019-07-21 23:33:34,9.28,7.58,18.80,99.90,344849,72,518959,-86
2019-07-21 23:34:08,8.03,7.22,18.90,99.90,344582,74,518991,-86
2019-07-21 23:34:42,10.63,7.53,18.80,99.90,344867,74,506522,-87
2019-07-21 23:35:16,8.15,7.35,18.80,99.90,344535,74,518969,-86
2019-07-21 23:35:50,9.43,7.55,18.80,99.90,344592,74,519261,-87
2019-07-21 23:36:24,9.85,8.28,18.80,99.90,345663,74,509604,-87
2019-07-21 23:36:58,10.98,7.60,18.80,99.90,345286,74,514782,-88
2019-07-21 23:37:32,9.05,7.75,18.80,99.90,344607,73,518947,-87
2019-07-21 23:38:06,12.28,8.63,18.80,99.90,344858,74,517150,-87
2019-07-21 23:38:41,15.48,7.83,18.80,99.90,344822,74,517221,-87
2019-07-21 23:39:15,15.38,6.90,18.70,99.90,344824,74,517150,-87
2019-07-21 23:39:49,7.55,6.67,18.80,99.90,344566,72,518954,-86
2019-07-21 23:40:23,10.95,6.92,18.80,99.90,345003,74,525194,-86
2019-07-21 23:40:57,6.30,5.67,18.80,99.90,344564,74,519018,-86
2019-07-21 23:41:31,8.85,6.62,18.70,99.90,344586,73,519208,-87
2019-07-21 23:42:05,8.53,6.40,18.80,99.90,344624,74,518974,-87
2019-07-21 23:42:39,10.03,6.95,18.80,99.90,344556,74,525191,-86
2019-07-21 23:43:13,7.45,6.03,18.80,99.90,344552,74,519228,-87
2019-07-21 23:43:48,7.15,5.97,18.80,99.90,344587,74,518999,-87
2019-07-21 23:44:21,9.33,6.28,18.80,99.90,344463,74,522341,-87
2019-07-21 23:44:56,7.70,5.97,18.80,99.90,344547,74,519020,-86
2019-07-21 23:45:30,10.50,6.15,18.70,99.90,344398,74,525462,-87
2019-07-21 23:46:04,8.63,6.03,18.80,99.90,344530,72,518959,-87
2019-07-21 23:46:38,7.03,5.83,18.70,99.90,344563,74,519018,-87
2019-07-21 23:47:12,9.55,6.60,18.80,99.90,344290,74,522064,-87
2019-07-21 23:47:46,8.13,5.95,18.80,99.90,344595,74,519268,-87
2019-07-21 23:48:20,7.00,5.33,18.80,99.90,344550,74,518944,-87
2019-07-21 23:48:55,8.23,6.05,18.80,99.90,344672,74,519260,-87
2019-07-21 23:49:28,9.28,6.35,18.70,99.90,344603,74,518975,-87
2019-07-21 23:50:03,8.50,6.72,18.80,99.90,344577,74,518943,-87
2019-07-21 23:50:37,8.85,6.65,18.70,99.90,344622,74,518991,-87
2019-07-21 23:51:11,8.40,7.00,18.80,99.90,344528,74,519235,-87
2019-07-21 23:51:45,8.73,6.92,18.70,99.90,344611,74,519224,-88
2019-07-21 23:52:19,8.45,6.50,18.70,99.90,344584,74,519265,-86
2019-07-21 23:52:53,10.28,6.85,18.70,99.90,344638,74,525482,-87
2019-07-21 23:53:27,14.10,7.40,18.70,99.90,344760,74,516912,-86
2019-07-21 23:54:02,12.23,7.03,18.70,99.90,344731,74,516096,-87
2019-07-21 23:54:35,8.58,6.60,18.70,99.90,344605,74,518942,-88
2019-07-21 23:55:10,10.40,6.75,18.70,99.90,344469,74,525501,-87
2019-07-21 23:55:44,9.73,6.83,18.70,99.90,344486,74,522076,-87
2019-07-21 23:56:18,10.80,7.58,18.70,99.90,344572,74,519233,-87
2019-07-21 23:56:52,12.05,7.42,18.70,99.90,344718,74,516923,-87
2019-07-21 23:57:26,9.73,7.00,18.70,99.90,344499,74,522385,-87
2019-07-21 23:58:00,9.28,7.08,18.70,99.90,344612,74,518971,-86
2019-07-21 23:58:34,10.75,7.83,18.70,99.90,345187,74,510635,-87
2019-07-21 23:59:09,11.45,7.50,18.70,99.90,344677,74,515862,-87
2019-07-21 23:59:42,12.73,7.50,18.70,99.90,344885,74,516861,-87