2019-07-21 00:00:21,20.80,20.80,20.80,99.90,380380,78,20170,-64
2019-07-21 00:00:55,20.80,20.80,20.80,99.90,374364,79,20403,-63
2019-07-21 00:01:28,20.80,20.80,20.80,99.90,374617,79,20126,-63
2019-07-21 00:02:02,20.80,20.80,20.80,99.90,374364,79,20149,-63
2019-07-21 00:02:34,20.80,20.80,20.80,99.90,376737,78,20439,-63
2019-07-21 00:03:07,20.80,20.80,20.80,99.90,380644,78,20445,-63
2019-07-21 00:03:40,20.80,20.80,20.80,99.90,380377,77,20213,-63
2019-07-21 00:04:13,20.80,20.80,20.80,99.90,380268,78,20186,-62
2019-07-21 00:04:46,20.80,20.80,20.80,99.90,380276,78,20107,-63
2019-07-21 00:05:19,20.80,20.80,20.80,99.90,380344,78,20392,-63
2019-07-21 00:05:52,20.80,20.80,20.80,99.90,380371,78,20150,-63
2019-07-21 00:06:25,20.80,20.80,20.80,99.90,380291,78,20179,-63
2019-07-21 00:06:58,20.80,20.80,20.80,99.90,380423,78,20381,-64
2019-07-21 00:07:30,20.80,20.80,20.80,99.90,380317,78,20115,-63
2019-07-21 00:08:03,20.80,20.80,20.80,99.90,380397,78,20217,-63
2019-07-21 00:08:37,20.80,20.80,20.80,99.90,380374,78,20112,-63
2019-07-21 00:09:10,20.80,20.80,20.80,99.90,380377,78,20400,-63
2019-07-21 00:09:43,20.80,20.80,20.80,99.90,380447,78,20190,-63
2019-07-21 00:10:16,20.80,20.80,20.80,99.90,380307,78,20182,-62
2019-07-21 00:10:49,20.80,20.80,20.80,99.90,380459,78,20112,-63
2019-07-21 00:11:21,20.80,20.80,20.80,99.90,380392,78,20119,-63
2019-07-21 00:11:54,20.80,20.80,20.80,99.90,380304,78,20116,-63
2019-07-21 00:12:27,20.80,20.80,20.80,99.90,380449,78,20361,-63
2019-07-21 00:13:00,20.80,20.80,20.80,99.90,380390,78,20124,-63
2019-07-21 00:13:33,20.70,20.70,20.70,99.90,380362,78,20213,-63
2019-07-21 00:14:06,20.80,20.80,20.80,99.90,380363,77,20116,-63
2019-07-21 00:14:39,20.80,20.80,20.80,99.90,380323,78,20150,-64
2019-07-21 00:15:12,20.80,20.80,20.80,99.90,380373,78,20596,-63
2019-07-21 00:15:45,20.70,20.70,20.70,99.90,380326,78,20128,-61
2019-07-21 00:16:17,20.80,20.80,20.80,99.90,380411,78,20454,-63
2019-07-21 00:16:50,20.70,20.70,20.70,99.90,380368,78,20148,-63
2019-07-21 00:17:23,20.80,20.80,20.80,99.90,380396,78,20384,-62
2019-07-21 00:17:56,20.80,20.80,20.80,99.90,380365,78,20171,-63
2019-07-21 00:18:29,20.80,20.80,20.80,99.90,380437,78,20393,-63
2019-07-21 00:19:02,20.80,20.80,20.80,99.90,380338,78,20154,-63
2019-07-21 00:19:37,20.70,20.70,20.70,99.90,380461,78,20112,-63
2019-07-21 00:20:10,20.80,20.80,20.80,99.90,380285,78,20182,-63
2019-07-21 00:20:42,20.80,20.80,20.80,99.90,380392,78,20439,-63
2019-07-21 00:21:15,20.80,20.80,20.80,99.90,380333,78,20132,-63
2019-07-21 00:21:48,20.80,20.80,20.80,99.90,380384,78,20419,-63
2019-07-21 00:22:21,20.80,20.80,20.80,99.90,380366,78,20154,-64
2019-07-21 00:22:54,20.70,20.70,20.70,99.90,380377,78,20165,-63
2019-07-21 00:23:27,20.70,20.70,20.70,99.90,380391,78,20159,-63
2019-07-21 00:24:00,20.70,20.70,20.70,99.90,380339,77,20162,-63
2019-07-21 00:24:33,20.70,20.70,20.70,99.90,380397,78,20462,-63
2019-07-21 00:25:05,20.70,20.70,20.70,99.90,380339,78,20186,-63
2019-07-21 00:25:39,20.70,20.70,20.70,99.90,380358,78,20119,-63
2019-07-21 00:26:12,20.70,20.70,20.70,99.90,380337,78,20182,-64
2019-07-21 00:26:45,20.70,20.70,20.70,99.90,380425,78,20182,-63
2019-07-21 00:27:17,20.60,20.60,20.60,99.90,380359,78,20221,-63
2019-07-21 00:27:50,20.60,20.60,20.60,99.90,380392,78,20108,-63
2019-07-21 00:28:23,20.60,20.60,20.60,99.90,380410,78,20151,-63
2019-07-21 00:28:56,20.60,20.60,20.60,99.90,380425,78,20210,-63
2019-07-21 00:29:28,20.60,20.60,20.60,99.90,380431,78,20397,-64
2019-07-21 00:30:01,20.60,20.60,20.60,99.90,380313,78,20850,-63
2019-07-21 00:30:35,20.60,20.60,20.60,99.90,380523,78,20111,-63
2019-07-21 00:31:08,20.60,20.60,20.60,99.90,380395,78,20127,-63
2019-07-21 00:31:41,20.50,20.50,20.50,99.90,380292,78,20119,-63
2019-07-21 00:32:14,20.50,20.50,20.50,99.90,380462,78,20120,-63
2019-07-21 00:32:46,20.50,20.50,20.50,99.90,380472,78,20357,-63
2019-07-21 00:33:19,20.50,20.50,20.50,99.90,380345,78,20119,-63
2019-07-21 00:33:52,20.50,20.50,20.50,99.90,380443,77,20147,-63
2019-07-21 00:34:25,20.50,20.50,20.50,99.90,380388,78,20115,-63
2019-07-21 00:34:58,20.60,20.60,20.60,99.90,380404,78,20139,-63
2019-07-21 00:35:31,20.60,20.60,20.60,99.90,380353,78,20380,-61
2019-07-21 00:36:03,20.60,20.60,20.60,99.90,380409,78,20158,-62
2019-07-21 00:36:36,20.60,20.60,20.60,99.90,380435,78,20120,-62
2019-07-21 00:37:09,20.50,20.50,20.50,99.90,380363,78,20132,-62
2019-07-21 00:37:42,20.60,20.60,20.60,99.90,380391,78,20439,-63
2019-07-21 00:38:15,20.50,20.50,20.50,99.90,380415,78,20123,-62
2019-07-21 00:38:48,20.50,20.50,20.50,99.90,380435,78,20196,-64
2019-07-21 00:39:21,20.50,20.50,20.50,99.90,380348,78,20237,-62
2019-07-21 00:39:54,20.50,20.50,20.50,99.90,380417,78,20123,-63
2019-07-21 00:40:26,20.50,20.50,20.50,99.90,380348,78,20158,-62
2019-07-21 00:40:59,20.40,20.40,20.40,99.90,380335,78,20107,-62
2019-07-21 00:41:32,20.40,20.40,20.40,99.90,380396,78,20107,-63
2019-07-21 00:42:05,20.40,20.40,20.40,99.90,380358,78,20209,-63
2019-07-21 00:42:38,20.50,20.50,20.50,99.90,380360,78,20131,-64
2019-07-21 00:43:11,20.50,20.50,20.50,99.90,380404,78,20151,-63
2019-07-21 00:43:44,20.50,20.50,20.50,99.90,380301,77,20181,-64
2019-07-21 00:44:17,20.50,20.50,20.50,99.90,380449,78,20680,-63
2019-07-21 00:44:49,20.50,20.50,20.50,99.90,380466,78,20119,-63
2019-07-21 00:45:22,20.50,20.50,20.50,99.90,380382,78,20184,-64
2019-07-21 00:45:55,20.50,20.50,20.50,99.90,380488,78,20120,-63
2019-07-21 00:46:28,20.40,20.40,20.40,99.90,380468,78,20154,-63
2019-07-21 00:47:01,20.40,20.40,20.40,99.90,380329,78,20191,-63
2019-07-21 00:47:34,20.40,20.40,20.40,99.90,380493,78,20385,-62
2019-07-21 00:48:07,20.40,20.40,20.40,99.90,380336,78,20217,-63
2019-07-21 00:48:39,20.40,20.40,20.40,99.90,380361,78,20194,-63
2019-07-21 00:49:12,20.40,20.40,20.40,99.90,380401,78,20432,-62
2019-07-21 00:49:45,20.30,20.30,20.30,99.90,380345,78,20195,-63
2019-07-21 00:50:18,20.30,20.30,20.30,99.90,380415,78,20188,-62
2019-07-21 00:50:51,20.30,20.30,20.30,99.90,380358,78,20127,-62
2019-07-21 00:51:23,20.30,20.30,20.30,99.90,380455,78,20151,-62
2019-07-21 00:51:56,20.30,20.30,20.30,99.90,380361,78,20120,-63
2019-07-21 00:52:29,20.20,20.20,20.20,99.90,380448,78,20127,-62
2019-07-21 00:53:02,20.30,20.30,20.30,99.90,380349,78,20111,-63
2019-07-21 00:53:35,20.30,20.30,20.30,99.90,380434,78,20191,-61
2019-07-21 00:54:07,20.30,20.30,20.30,99.90,380273,77,20170,-63
2019-07-21 00:54:40,20.30,20.30,20.30,99.90,380419,78,20151,-62
2019-07-21 00:55:14,20.30,20.30,20.30,99.90,380298,78,20151,-63
2019-07-21 00:55:46,20.30,20.30,20.30,99.90,380370,78,20423,-63
2019-07-21 00:56:19,20.20,20.20,20.20,99.90,380340,78,20147,-63
2019-07-21 00:56:52,20.20,20.20,20.20,99.90,380361,78,20183,-62
2019-07-21 00:57:25,20.20,20.20,20.20,99.90,380370,78,20128,-63
2019-07-21 00:57:57,20.20,20.20,20.20,99.90,380373,78,20182,-63
2019-07-21 00:58:50,20.20,20.20,20.20,99.90,380363,78,20123,-63
2019-07-21 00:59:23,20.20,20.20,20.20,99.90,386846,77,20421,-61
2019-07-21 00:59:55,20.20,20.20,20.20,99.90,386702,77,20180,-63
2019-07-21 01:00:28,20.20,20.20,20.20,99.90,386855,77,20125,-62
2019-07-21 01:01:01,20.20,20.20,20.20,99.90,386744,77,20453,-63
2019-07-21 01:01:34,20.20,20.20,20.20,99.90,386918,77,20156,-62
2019-07-21 01:02:07,20.20,20.20,20.20,99.90,386688,77,20457,-63
2019-07-21 01:02:40,20.20,20.20,20.20,99.90,386859,77,20144,-62
2019-07-21 01:03:13,20.20,20.20,20.20,99.90,386728,77,20117,-63
2019-07-21 01:03:46,20.20,20.20,20.20,99.90,386603,77,20155,-63
2019-07-21 01:04:19,20.20,20.20,20.20,99.90,385927,77,20149,-63
2019-07-21 01:04:52,20.20,20.20,20.20,99.90,385949,77,20145,-62
2019-07-21 01:05:25,20.20,20.20,20.20,99.90,385974,77,20484,-63
2019-07-21 01:05:58,20.20,20.20,20.20,99.90,385923,77,20158,-63
2019-07-21 01:06:30,20.20,20.20,20.20,99.90,385995,77,20202,-63
2019-07-21 01:07:03,20.20,20.20,20.20,99.90,385940,77,20148,-62
2019-07-21 01:07:36,20.20,20.20,20.20,99.90,386013,77,20391,-63
2019-07-21 01:08:09,20.10,20.10,20.10,99.90,385954,77,20133,-61
2019-07-21 01:08:42,20.10,20.10,20.10,99.90,385987,77,20438,-62
2019-07-21 01:09:15,20.10,20.10,20.10,99.90,385921,77,20238,-61
2019-07-21 01:09:48,20.10,20.10,20.10,99.90,385989,77,20417,-63
2019-07-21 01:10:22,20.10,20.10,20.10,99.90,385936,77,20127,-63
2019-07-21 01:10:55,20.10,20.10,20.10,99.90,379837,78,20160,-63
2019-07-21 01:11:28,20.10,20.10,20.10,99.90,379994,78,20376,-62
2019-07-21 01:12:01,20.00,20.00,20.00,99.90,379909,78,20182,-63
2019-07-21 01:12:34,20.00,20.00,20.00,99.90,381217,77,20150,-63
2019-07-21 01:13:06,20.00,20.00,20.00,99.90,385991,77,20626,-63
2019-07-21 01:13:39,20.10,20.10,20.10,99.90,385975,77,20425,-63
2019-07-21 01:14:12,20.00,20.00,20.00,99.90,385944,77,20160,-63
2019-07-21 01:14:45,20.00,20.00,20.00,99.90,385965,77,20122,-62
2019-07-21 01:15:18,20.00,20.00,20.00,99.90,386010,77,20167,-61
2019-07-21 01:15:51,20.00,20.00,20.00,99.90,385909,77,20591,-63
2019-07-21 01:16:24,20.00,20.00,20.00,99.90,386033,77,20129,-63
2019-07-21 01:16:57,20.00,20.00,20.00,99.90,385885,77,20169,-63
2019-07-21 01:17:29,20.00,20.00,20.00,99.90,386020,77,20122,-63
2019-07-21 01:18:02,20.00,20.00,20.00,99.90,385935,77,20169,-62
2019-07-21 01:18:35,20.00,20.00,20.00,99.90,386008,77,20421,-64
2019-07-21 01:19:09,20.00,20.00,20.00,99.90,385924,77,20390,-61
2019-07-21 01:19:41,20.00,20.00,20.00,99.90,386050,77,20366,-63
2019-07-21 01:20:16,20.10,20.10,20.10,99.90,385913,77,20374,-63
2019-07-21 01:20:49,20.10,20.10,20.10,99.90,386021,77,20105,-63
2019-07-21 01:21:21,20.10,20.10,20.10,99.90,385956,77,20196,-62
2019-07-21 01:21:54,20.00,20.00,20.00,99.90,385933,77,20117,-63
2019-07-21 01:22:27,20.10,20.10,20.10,99.90,385955,77,20223,-61
2019-07-21 01:23:00,20.00,20.00,20.00,99.90,385998,77,20402,-62
2019-07-21 01:23:33,20.00,20.00,20.00,99.90,385943,77,20394,-62
2019-07-21 01:24:06,20.00,20.00,20.00,99.90,385961,77,20200,-61
2019-07-21 01:24:39,19.90,19.90,19.90,99.90,386054,77,20148,-63
2019-07-21 01:25:12,19.90,19.90,19.90,99.90,385847,77,20188,-63
2019-07-21 01:25:45,19.90,19.90,19.90,99.90,385994,77,20189,-62
2019-07-21 01:26:17,19.90,19.90,19.90,99.90,386035,77,20164,-63
2019-07-21 01:26:50,19.90,19.90,19.90,99.90,385969,77,20203,-62
2019-07-21 01:27:23,19.80,19.80,19.80,99.90,385950,77,20125,-63
2019-07-21 01:27:56,19.80,19.80,19.80,99.90,385948,77,20374,-63
2019-07-21 01:28:29,19.80,19.80,19.80,99.90,385977,77,20168,-62
2019-07-21 01:29:02,19.70,19.70,19.70,99.90,385938,77,20118,-63
2019-07-21 01:29:35,19.70,19.70,19.70,99.90,385980,77,20488,-61
2019-07-21 01:30:08,19.70,19.70,19.70,99.90,385952,77,20177,-61
2019-07-21 01:30:41,19.70,19.70,19.70,99.90,386048,77,20169,-61
2019-07-21 01:31:15,19.70,19.70,19.70,99.90,385970,77,20129,-63
2019-07-21 01:31:47,19.70,19.70,19.70,99.90,385925,77,20465,-62
2019-07-21 01:32:20,19.70,19.70,19.70,99.90,386025,77,20402,-63
2019-07-21 01:32:53,19.70,19.70,19.70,99.90,386048,77,20153,-63
2019-07-21 01:33:26,19.70,19.70,19.70,99.90,385963,77,20168,-62
2019-07-21 01:33:59,19.70,19.70,19.70,99.90,385992,77,20246,-63
2019-07-21 01:34:32,19.70,19.70,19.70,99.90,386015,77,20130,-63
2019-07-21 01:35:06,19.70,19.70,19.70,99.90,385901,77,20382,-61
2019-07-21 01:35:39,19.80,19.80,19.80,99.90,386011,77,20394,-62
2019-07-21 01:36:12,19.70,19.70,19.70,99.90,385760,77,20771,-62
2019-07-21 01:36:44,19.70,19.70,19.70,99.90,386028,77,20125,-62
2019-07-21 01:37:17,19.70,19.70,19.70,99.90,385932,77,20204,-62
2019-07-21 01:37:50,19.70,19.70,19.70,99.90,386029,77,20390,-62
2019-07-21 01:38:23,19.70,19.70,19.70,99.90,385918,77,20161,-61
2019-07-21 01:38:56,19.70,19.70,19.70,99.90,386054,77,20130,-62
2019-07-21 01:39:29,19.60,19.60,19.60,99.90,386065,77,20129,-63
2019-07-21 01:40:02,19.70,19.70,19.70,99.90,385892,77,20359,-63
2019-07-21 01:40:35,19.60,19.60,19.60,99.90,386069,77,20110,-62
2019-07-21 01:41:08,19.60,19.60,19.60,99.90,385894,77,20196,-61
2019-07-21 01:41:41,19.60,19.60,19.60,99.90,385901,77,20446,-63
2019-07-21 01:42:14,19.50,19.50,19.50,99.90,386039,77,20421,-62
2019-07-21 01:42:47,19.50,19.50,19.50,99.90,386051,77,20125,-61
2019-07-21 01:43:20,19.50,19.50,19.50,99.90,385890,77,20133,-62
2019-07-21 01:43:53,19.50,19.50,19.50,99.90,385976,77,20109,-63
2019-07-21 01:44:26,19.50,19.50,19.50,99.90,385995,77,20176,-61
2019-07-21 01:44:59,19.50,19.50,19.50,99.90,385916,77,20153,-62
2019-07-21 01:45:32,19.50,19.50,19.50,99.90,386010,77,20432,-63
2019-07-21 01:46:05,19.50,19.50,19.50,99.90,385901,77,20106,-62
2019-07-21 01:46:38,19.40,19.40,19.40,99.90,386034,77,20118,-61
2019-07-21 01:47:11,19.40,19.40,19.40,99.90,385919,77,20118,-62
2019-07-21 01:47:43,19.40,19.40,19.40,99.90,386067,77,20117,-61
2019-07-21 01:48:16,19.40,19.40,19.40,99.90,385950,77,20125,-63
2019-07-21 01:48:50,19.40,19.40,19.40,99.90,386009,77,20219,-62
2019-07-21 01:49:23,19.40,19.40,19.40,99.90,385982,77,20290,-61
2019-07-21 01:49:55,19.40,19.40,19.40,99.90,385924,77,20156,-62
2019-07-21 01:50:28,19.40,19.40,19.40,99.90,386068,77,20121,-61
2019-07-21 01:51:01,19.40,19.40,19.40,99.90,385997,77,20118,-62
2019-07-21 01:51:34,19.40,19.40,19.40,99.90,385993,77,20410,-62
2019-07-21 01:52:06,19.40,19.40,19.40,99.90,385997,77,20152,-63
2019-07-21 01:52:39,19.40,19.40,19.40,99.90,386070,77,20169,-61
2019-07-21 01:53:12,19.40,19.40,19.40,99.90,385966,77,20389,-62
2019-07-21 01:53:45,19.30,19.30,19.30,99.90,385988,77,20121,-61
2019-07-21 01:54:18,19.30,19.30,19.30,99.90,385973,77,20223,-60
2019-07-21 01:54:51,19.40,19.40,19.40,99.90,386019,77,20148,-62
2019-07-21 01:55:24,19.30,19.30,19.30,99.90,386000,77,20156,-62
2019-07-21 01:55:57,19.30,19.30,19.30,99.90,386034,77,20117,-62
2019-07-21 01:56:29,19.20,19.20,19.20,99.90,386027,77,20130,-62
2019-07-21 01:57:02,19.20,19.20,19.20,99.90,385979,77,20430,-63
2019-07-21 01:57:35,19.20,19.20,19.20,99.90,385894,77,20165,-62
2019-07-21 01:58:08,19.20,19.20,19.20,99.90,385890,77,20247,-63
2019-07-21 01:58:41,19.20,19.20,19.20,99.90,385957,77,20420,-62
2019-07-21 01:59:14,19.10,19.10,19.10,99.90,385943,77,20162,-62
2019-07-21 01:59:47,19.10,19.10,19.10,99.90,385969,77,20636,-61
2019-07-21 02:00:20,19.10,19.10,19.10,99.90,385953,77,20125,-62
2019-07-21 02:00:52,19.10,19.10,19.10,99.90,386248,76,20444,-62
2019-07-21 02:01:29,19.10,19.10,19.10,99.90,388461,76,20121,-62
2019-07-21 02:02:02,19.10,19.10,19.10,99.90,388340,76,20200,-62
2019-07-21 02:02:34,19.10,19.10,19.10,99.90,388495,76,20133,-60
2019-07-21 02:03:07,19.00,19.00,19.00,99.90,388418,76,20109,-61
2019-07-21 02:03:40,19.00,19.00,19.00,99.90,388471,76,20172,-61
2019-07-21 02:04:14,19.00,19.00,19.00,99.90,388453,76,20233,-62
2019-07-21 02:04:46,19.10,19.10,19.10,99.90,388545,76,20176,-60
2019-07-21 02:05:19,19.00,19.00,19.00,99.90,388471,76,20184,-60
2019-07-21 02:05:53,18.90,18.90,18.90,99.90,388504,76,20132,-63
2019-07-21 02:06:26,18.90,18.90,18.90,99.90,388451,76,20485,-61
2019-07-21 02:06:58,18.90,18.90,18.90,99.90,388479,76,20120,-62
2019-07-21 02:07:31,18.90,18.90,18.90,99.90,388441,76,20151,-62
2019-07-21 02:08:04,18.90,18.90,18.90,99.90,388440,76,20105,-63
2019-07-21 02:08:37,18.90,18.90,18.90,99.90,388532,76,20117,-64
2019-07-21 02:09:10,19.00,19.00,19.00,99.90,388501,76,20136,-62
2019-07-21 02:09:43,18.90,18.90,18.90,99.90,388484,76,20374,-64
2019-07-21 02:10:16,18.90,18.90,18.90,99.90,388428,76,20156,-64
2019-07-21 02:10:49,18.90,18.90,18.90,99.90,388465,76,20109,-64
2019-07-21 02:11:22,18.80,18.80,18.80,99.90,388489,76,20125,-64
2019-07-21 02:11:55,18.80,18.80,18.80,99.90,388492,76,20121,-64
2019-07-21 02:12:28,18.80,18.80,18.80,99.90,388497,76,20133,-64
2019-07-21 02:13:01,18.70,18.70,18.70,99.90,388456,76,20171,-64
2019-07-21 02:13:33,18.70,18.70,18.70,99.90,388558,76,20160,-64
2019-07-21 02:14:06,18.70,18.70,18.70,99.90,388520,76,20527,-64
2019-07-21 02:14:39,18.60,18.60,18.60,99.90,388538,76,20121,-63
2019-07-21 02:15:12,18.60,18.60,18.60,99.90,388497,76,20125,-62
2019-07-21 02:15:45,18.60,18.60,18.60,99.90,388505,76,20223,-65
2019-07-21 02:16:18,18.60,18.60,18.60,99.90,388385,76,20195,-65
2019-07-21 02:16:51,18.60,18.60,18.60,99.90,388517,76,20409,-65
2019-07-21 02:17:24,18.60,18.60,18.60,99.90,388495,76,20136,-65
2019-07-21 02:17:56,18.60,18.60,18.60,99.90,388503,76,20333,-65
2019-07-21 02:18:29,18.50,18.50,18.50,99.90,388509,76,20433,-65
2019-07-21 02:19:03,18.50,18.50,18.50,99.90,388483,76,20152,-65
2019-07-21 02:19:36,18.60,18.60,18.60,99.90,388508,76,20417,-65
2019-07-21 02:20:09,18.60,18.60,18.60,99.90,388472,76,20176,-65
2019-07-21 02:20:42,18.60,18.60,18.60,99.90,388512,76,20129,-65
2019-07-21 02:21:15,18.60,18.60,18.60,99.90,388472,76,20408,-65
2019-07-21 02:21:48,18.60,18.60,18.60,99.90,388464,76,20144,-65
2019-07-21 02:22:21,18.60,18.60,18.60,99.90,388472,76,20375,-64
2019-07-21 02:22:54,18.60,18.60,18.60,99.90,388425,76,20109,-65
2019-07-21 02:23:27,18.60,18.60,18.60,99.90,388520,76,20113,-65
2019-07-21 02:24:00,18.60,18.60,18.60,99.90,388364,76,20129,-65
2019-07-21 02:24:32,18.60,18.60,18.60,99.90,388548,76,20121,-64
2019-07-21 02:25:05,18.60,18.60,18.60,99.90,388405,76,20191,-64
2019-07-21 02:25:38,18.60,18.60,18.60,99.90,388540,76,20113,-64
2019-07-21 02:26:11,18.60,18.60,18.60,99.90,388372,76,20445,-64
2019-07-21 02:26:44,18.60,18.60,18.60,99.90,388576,76,20211,-64
2019-07-21 02:27:17,18.60,18.60,18.60,99.90,388391,76,20202,-64
2019-07-21 02:27:50,18.60,18.60,18.60,99.90,388533,76,20121,-64
2019-07-21 02:28:23,18.50,18.50,18.50,99.90,388436,76,20234,-62
2019-07-21 02:28:56,18.50,18.50,18.50,99.90,388410,76,20151,-62
2019-07-21 02:29:29,18.50,18.50,18.50,99.90,388503,76,20405,-62
2019-07-21 02:30:02,18.50,18.50,18.50,99.90,388472,76,20129,-63
2019-07-21 02:30:35,18.60,18.60,18.60,99.90,388557,76,20401,-63
2019-07-21 02:31:07,18.50,18.50,18.50,99.90,388508,76,20198,-63
2019-07-21 02:31:40,18.50,18.50,18.50,99.90,388471,76,20145,-62
2019-07-21 02:32:13,18.50,18.50,18.50,99.90,388484,76,20179,-62
2019-07-21 02:32:46,18.50,18.50,18.50,99.90,388550,76,20185,-63
2019-07-21 02:33:19,18.50,18.50,18.50,99.90,388444,76,20109,-63
2019-07-21 02:33:52,18.50,18.50,18.50,99.90,388460,76,20441,-63
2019-07-21 02:34:25,18.60,18.60,18.60,99.90,388548,76,20133,-62
2019-07-21 02:34:58,18.60,18.60,18.60,99.90,388450,76,20433,-64
2019-07-21 02:35:30,18.60,18.60,18.60,99.90,388508,76,20191,-62
2019-07-21 02:36:03,18.60,18.60,18.60,99.90,388467,76,20125,-64
2019-07-21 02:36:36,18.60,18.60,18.60,99.90,388562,76,20121,-63
2019-07-21 02:37:09,18.60,18.60,18.60,99.90,388458,76,20117,-63
2019-07-21 02:37:41,18.60,18.60,18.60,99.90,388568,76,20121,-63
2019-07-21 02:38:14,18.60,18.60,18.60,99.90,388446,76,20171,-64
2019-07-21 02:38:47,18.60,18.60,18.60,99.90,388504,76,20117,-62
2019-07-21 02:39:20,18.60,18.60,18.60,99.90,388533,76,20105,-62
2019-07-21 02:39:53,18.60,18.60,18.60,99.90,388478,76,20118,-63
2019-07-21 02:40:27,18.60,18.60,18.60,99.90,388486,76,20390,-64
2019-07-21 02:41:02,18.70,18.70,18.70,99.90,386710,76,20157,-63
2019-07-21 02:41:35,18.70,18.70,18.70,99.90,387041,76,20125,-63
2019-07-21 02:42:08,18.70,18.70,18.70,99.90,388421,76,20117,-62
2019-07-21 02:42:41,18.70,18.70,18.70,99.90,388464,76,20168,-63
2019-07-21 02:43:13,18.70,18.70,18.70,99.90,388443,76,20510,-61
2019-07-21 02:43:46,18.70,18.70,18.70,99.90,388423,76,20144,-63
2019-07-21 02:44:19,18.70,18.70,18.70,99.90,388425,76,20208,-63
2019-07-21 02:44:52,18.70,18.70,18.70,99.90,388506,76,20129,-63
2019-07-21 02:45:25,18.70,18.70,18.70,99.90,388424,76,20497,-63
2019-07-21 02:45:57,18.70,18.70,18.70,99.90,388492,76,20109,-64
2019-07-21 02:46:30,18.70,18.70,18.70,99.90,388468,76,20127,-63
2019-07-21 02:47:03,18.70,18.70,18.70,99.90,388459,76,20149,-63
2019-07-21 02:47:36,18.70,18.70,18.70,99.90,388482,76,20183,-63
2019-07-21 02:48:09,18.70,18.70,18.70,99.90,388483,76,20382,-63
2019-07-21 02:48:42,18.70,18.70,18.70,99.90,388446,76,20215,-62
2019-07-21 02:49:15,18.70,18.70,18.70,99.90,388484,76,20113,-62
2019-07-21 02:49:48,18.70,18.70,18.70,99.90,388559,76,20145,-63
2019-07-21 02:50:20,18.70,18.70,18.70,99.90,388417,76,20129,-63
2019-07-21 02:50:53,18.80,18.80,18.80,99.90,388471,76,20148,-63
2019-07-21 02:51:26,18.80,18.80,18.80,99.90,388502,76,20172,-62
2019-07-21 02:51:59,18.80,18.80,18.80,99.90,388400,76,20117,-62
2019-07-21 02:52:32,18.80,18.80,18.80,99.90,388507,76,20121,-62
2019-07-21 02:53:05,18.80,18.80,18.80,99.90,388501,76,20152,-62
2019-07-21 02:53:38,18.90,18.90,18.90,99.90,388441,76,20172,-63
2019-07-21 02:54:11,18.90,18.90,18.90,99.90,388448,76,20424,-63
2019-07-21 02:54:43,18.90,18.90,18.90,99.90,388521,76,20405,-63
2019-07-21 02:55:18,19.00,19.00,19.00,99.90,388293,76,20576,-62
2019-07-21 02:55:51,19.00,19.00,19.00,99.90,380129,78,20162,-63
2019-07-21 02:56:23,19.10,19.10,19.10,99.90,379988,78,20111,-62
2019-07-21 02:56:56,19.20,19.20,19.20,99.90,380058,78,20440,-63
2019-07-21 02:57:29,19.20,19.20,19.20,99.90,381888,76,20166,-61
2019-07-21 02:58:02,19.20,19.20,19.20,99.90,388528,76,20117,-62
2019-07-21 02:58:34,19.20,19.20,19.20,99.90,388464,76,20105,-63
2019-07-21 02:59:07,19.30,19.30,19.30,99.90,388529,76,20125,-63
2019-07-21 02:59:40,19.30,19.30,19.30,99.90,388441,76,20402,-63
2019-07-21 03:00:13,19.40,19.40,19.40,99.90,388516,76,20176,-62
2019-07-21 03:00:45,19.50,19.50,19.50,99.90,388481,76,20117,-63
2019-07-21 03:01:18,19.60,19.60,19.60,99.90,388514,76,20168,-62
2019-07-21 03:01:51,19.60,19.60,19.60,99.90,388466,76,20105,-63
2019-07-21 03:02:24,19.70,19.70,19.70,99.90,388511,76,20394,-63
2019-07-21 03:02:57,19.80,19.80,19.80,99.90,388350,76,20125,-63
2019-07-21 03:03:30,19.90,19.90,19.90,99.90,388511,76,20129,-63
2019-07-21 03:04:03,20.00,20.00,20.00,99.90,380010,78,20155,-63
2019-07-21 03:04:36,20.10,20.10,20.10,99.90,380098,78,20151,-62
2019-07-21 03:05:08,20.10,20.10,20.10,99.90,380136,78,20207,-60
2019-07-21 03:05:41,20.20,20.20,20.20,99.90,381133,76,20132,-63
2019-07-21 03:06:14,20.20,20.20,20.20,99.90,388472,76,20195,-62
2019-07-21 03:06:47,20.20,20.20,20.20,99.90,388599,76,20148,-63
2019-07-21 03:07:19,20.20,20.20,20.20,99.90,388471,76,20437,-63
2019-07-21 03:07:52,20.30,20.30,20.30,99.90,388546,76,20172,-63
2019-07-21 03:08:25,20.30,20.30,20.30,99.90,388525,76,20125,-62
2019-07-21 03:08:58,20.30,20.30,20.30,99.90,388521,76,20148,-63
2019-07-21 03:09:31,20.30,20.30,20.30,99.90,388391,76,20909,-62
2019-07-21 03:10:05,20.30,20.30,20.30,99.90,388500,76,20161,-63
2019-07-21 03:10:38,20.30,20.30,20.30,99.90,388455,76,20105,-62
2019-07-21 03:11:11,20.30,20.30,20.30,99.90,388463,76,20390,-62
2019-07-21 03:11:44,20.30,20.30,20.30,99.90,388429,76,20164,-62
2019-07-21 03:12:17,20.20,20.20,20.20,99.90,388438,76,20401,-60
2019-07-21 03:12:49,20.20,20.20,20.20,99.90,388461,76,20109,-63
2019-07-21 03:13:22,20.20,20.20,20.20,99.90,388503,76,20444,-62
2019-07-21 03:13:55,20.20,20.20,20.20,99.90,388393,76,20177,-62
2019-07-21 03:14:28,20.20,20.20,20.20,99.90,388530,76,20117,-63
2019-07-21 03:15:00,20.20,20.20,20.20,99.90,388347,76,20155,-63
2019-07-21 03:15:33,20.20,20.20,20.20,99.90,388554,76,20125,-63
2019-07-21 03:16:06,20.20,20.20,20.20,99.90,388353,76,20199,-63
2019-07-21 03:16:39,20.20,20.20,20.20,99.90,388565,76,20151,-62
2019-07-21 03:17:12,20.20,20.20,20.20,99.90,388341,76,20129,-63
2019-07-21 03:17:45,20.10,20.10,20.10,99.90,388523,76,20133,-64
2019-07-21 03:18:17,20.10,20.10,20.10,99.90,388380,76,20180,-63
2019-07-21 03:18:50,20.10,20.10,20.10,99.90,388544,76,20421,-61
2019-07-21 03:19:23,20.10,20.10,20.10,99.90,388384,76,20121,-63
2019-07-21 03:19:55,20.10,20.10,20.10,99.90,388525,76,20460,-62
2019-07-21 03:20:28,20.10,20.10,20.10,99.90,388424,76,20163,-63
2019-07-21 03:21:01,20.10,20.10,20.10,99.90,388495,76,20382,-64
2019-07-21 03:21:34,20.10,20.10,20.10,99.90,388437,76,20117,-63
2019-07-21 03:22:06,20.00,20.00,20.00,99.90,388494,76,20417,-62
2019-07-21 03:22:39,20.00,20.00,20.00,99.90,388478,76,20184,-62
2019-07-21 03:23:12,20.00,20.00,20.00,99.90,388434,76,20121,-63
2019-07-21 03:23:44,19.90,19.90,19.90,99.90,388452,76,20382,-62
2019-07-21 03:24:18,19.90,19.90,19.90,99.90,388466,76,20133,-63
2019-07-21 03:24:50,19.80,19.80,19.80,99.90,388480,76,20129,-63
2019-07-21 03:25:23,19.80,19.80,19.80,99.90,388468,76,20389,-63
2019-07-21 03:25:56,19.70,19.70,19.70,99.90,388496,76,20105,-63
2019-07-21 03:26:30,19.60,19.60,19.60,99.90,379684,78,21743,-63
2019-07-21 03:27:02,19.60,19.60,19.60,99.90,380041,78,20112,-64
2019-07-21 03:27:35,19.60,19.60,19.60,99.90,380080,78,20150,-64
2019-07-21 03:28:08,19.40,19.40,19.40,99.90,381139,76,20151,-64
2019-07-21 03:28:41,19.30,19.30,19.30,99.90,388485,76,20117,-64
2019-07-21 03:29:13,19.10,19.10,19.10,99.90,388434,76,20484,-65
2019-07-21 03:29:46,19.10,19.10,19.10,99.90,388483,76,20176,-65
2019-07-21 03:30:19,19.00,19.00,19.00,99.90,388488,76,20476,-65
2019-07-21 03:30:52,18.90,18.90,18.90,99.90,388421,76,20172,-65
2019-07-21 03:31:25,18.90,18.90,18.90,99.90,388529,76,20187,-65
2019-07-21 03:31:58,18.80,18.80,18.80,99.90,388400,76,20215,-65
2019-07-21 03:32:31,18.70,18.70,18.70,99.90,388539,76,20302,-64
2019-07-21 03:33:04,18.60,18.60,18.60,99.90,388356,76,20125,-65
2019-07-21 03:33:36,18.50,18.50,18.50,99.90,388545,76,20151,-64
2019-07-21 03:34:09,18.40,18.40,18.40,99.90,388416,76,20222,-65
2019-07-21 03:34:45,18.30,18.30,18.30,99.90,388570,76,20378,-65
2019-07-21 03:35:18,18.20,18.20,18.20,99.90,388314,76,20207,-65
2019-07-21 03:35:51,18.20,18.20,18.20,99.90,388331,76,20203,-65
2019-07-21 03:36:24,18.20,18.20,18.20,99.90,388383,76,20168,-65
2019-07-21 03:36:57,18.10,18.10,18.10,99.90,388354,76,20177,-65
2019-07-21 03:37:29,18.10,18.10,18.10,99.90,388343,76,20195,-65
2019-07-21 03:38:02,18.10,18.10,18.10,99.90,388354,76,20109,-65
2019-07-21 03:38:35,18.00,18.00,18.00,99.90,388576,76,20109,-66
2019-07-21 03:39:08,18.10,18.10,18.10,99.90,388300,76,20184,-66
2019-07-21 03:39:41,18.10,18.10,18.10,99.90,388471,76,20121,-65
2019-07-21 03:40:14,18.00,18.00,18.00,99.90,388383,76,20664,-65
2019-07-21 03:40:47,18.00,18.00,18.00,99.90,388469,76,20211,-65
2019-07-21 03:41:20,18.00,18.00,18.00,99.90,388379,76,20148,-66
2019-07-21 03:41:53,17.90,17.90,17.90,99.90,388342,76,20220,-65
2019-07-21 03:42:26,17.90,17.90,17.90,99.90,388540,76,20113,-65
2019-07-21 03:42:58,17.90,17.90,17.90,99.90,388417,76,20195,-65
2019-07-21 03:43:31,17.90,17.90,17.90,99.90,388391,76,20437,-64
2019-07-21 03:44:04,17.90,17.90,17.90,99.90,388258,76,20124,-65
2019-07-21 03:44:37,17.90,17.90,17.90,99.90,388517,76,20458,-64
2019-07-21 03:45:10,17.90,17.90,17.90,99.90,388468,76,20160,-67
2019-07-21 03:45:45,17.90,17.90,17.90,99.90,388410,76,20105,-68
2019-07-21 03:46:18,17.90,17.90,17.90,99.90,388343,76,20421,-66
2019-07-21 03:46:52,17.90,17.90,17.90,99.90,388387,76,20117,-65
2019-07-21 03:47:25,17.80,17.80,17.80,99.90,388515,76,20160,-65
2019-07-21 03:47:58,17.90,17.90,17.90,99.90,388389,76,20390,-65
2019-07-21 03:48:30,17.90,17.90,17.90,99.90,388529,76,20121,-65
2019-07-21 03:49:03,17.90,17.90,17.90,99.90,388373,76,20121,-65
2019-07-21 03:49:37,17.90,17.90,17.90,99.90,388358,76,20168,-65
2019-07-21 03:50:10,17.90,17.90,17.90,99.90,388453,76,20117,-64
2019-07-21 03:50:42,17.80,17.80,17.80,99.90,388437,76,20155,-65
2019-07-21 03:51:15,17.80,17.80,17.80,99.90,388379,76,20155,-64
2019-07-21 03:51:48,17.80,17.80,17.80,99.90,388484,76,20144,-65
2019-07-21 03:52:22,17.80,17.80,17.80,99.90,388440,76,20155,-65
2019-07-21 03:52:54,17.80,17.80,17.80,99.90,388444,76,20414,-64
2019-07-21 03:53:27,17.80,17.80,17.80,99.90,388533,76,20363,-64
2019-07-21 03:54:00,17.80,17.80,17.80,99.90,388522,76,20394,-65
2019-07-21 03:54:33,17.80,17.80,17.80,99.90,388476,76,20410,-65
2019-07-21 03:55:05,17.80,17.80,17.80,99.90,388552,76,20148,-65
2019-07-21 03:55:39,17.80,17.80,17.80,99.90,388559,76,20120,-66
2019-07-21 03:56:12,17.80,17.80,17.80,99.90,388379,76,20461,-65
2019-07-21 03:56:45,17.80,17.80,17.80,99.90,388607,76,20148,-65
2019-07-21 03:57:17,17.80,17.80,17.80,99.90,388526,76,20136,-65
2019-07-21 03:57:50,17.80,17.80,17.80,99.90,388435,76,20370,-64
2019-07-21 03:58:23,17.70,17.70,17.70,99.90,388577,76,20164,-64
2019-07-21 03:58:56,17.70,17.70,17.70,99.90,388538,76,20374,-65
2019-07-21 03:59:29,17.80,17.80,17.80,99.90,388401,76,20137,-65
2019-07-21 04:00:01,17.70,17.70,17.70,99.90,388560,76,20450,-64
2019-07-21 04:00:35,17.70,17.70,17.70,99.90,388642,76,20121,-64
2019-07-21 04:01:07,17.70,17.70,17.70,99.90,388362,76,20453,-65
2019-07-21 04:01:40,17.60,17.60,17.60,99.90,388576,76,20144,-65
2019-07-21 04:02:13,17.60,17.60,17.60,99.90,388472,76,20578,-65
2019-07-21 04:02:46,17.60,17.60,17.60,99.90,388448,76,20151,-65
2019-07-21 04:03:19,17.60,17.60,17.60,99.90,388482,76,20728,-65
2019-07-21 04:03:51,17.60,17.60,17.60,99.90,388540,76,20108,-65
2019-07-21 04:04:24,17.60,17.60,17.60,99.90,388440,76,20176,-65
2019-07-21 04:04:57,17.60,17.60,17.60,99.90,388526,76,20390,-65
2019-07-21 04:05:30,17.60,17.60,17.60,99.90,388480,76,20102,-65
2019-07-21 04:06:03,17.60,17.60,17.60,99.90,388548,76,20214,-65
2019-07-21 04:06:36,17.60,17.60,17.60,99.90,388475,76,20117,-65
2019-07-21 04:07:09,17.60,17.60,17.60,99.90,388485,76,20242,-65
2019-07-21 04:07:42,17.50,17.50,17.50,99.90,388522,76,20184,-64
2019-07-21 04:08:14,17.60,17.60,17.60,99.90,388444,76,20187,-65
2019-07-21 04:08:47,17.60,17.60,17.60,99.90,388493,76,20152,-65
2019-07-21 04:09:20,17.60,17.60,17.60,99.90,388494,76,20125,-65
2019-07-21 04:09:53,17.60,17.60,17.60,99.90,388478,76,20211,-65
2019-07-21 04:10:25,17.60,17.60,17.60,99.90,388510,76,20152,-65
2019-07-21 04:10:58,17.60,17.60,17.60,99.90,388560,76,20117,-65
2019-07-21 04:11:31,17.60,17.60,17.60,99.90,388489,76,20108,-65
2019-07-21 04:12:04,17.60,17.60,17.60,99.90,388399,76,20109,-65
2019-07-21 04:12:37,17.50,17.50,17.50,99.90,388523,76,20196,-65
2019-07-21 04:13:10,17.50,17.50,17.50,99.90,388468,76,20429,-65
2019-07-21 04:13:42,17.50,17.50,17.50,99.90,388451,76,20387,-65
2019-07-21 04:14:15,17.50,17.50,17.50,99.90,388498,76,20121,-65
2019-07-21 04:14:48,17.40,17.40,17.40,99.90,388582,76,20117,-65
2019-07-21 04:15:21,17.40,17.40,17.40,99.90,388510,76,20125,-65
2019-07-21 04:15:54,17.50,17.50,17.50,99.90,388531,76,20109,-65
2019-07-21 04:16:27,17.50,17.50,17.50,99.90,388532,76,20109,-65
2019-07-21 04:17:00,17.50,17.50,17.50,99.90,388491,76,20117,-65
2019-07-21 04:17:32,17.50,17.50,17.50,99.90,388597,76,20152,-65
2019-07-21 04:18:05,17.50,17.50,17.50,99.90,388495,76,20203,-65
2019-07-21 04:18:38,17.50,17.50,17.50,99.90,388539,76,20210,-65
2019-07-21 04:19:11,17.50,17.50,17.50,99.90,388555,76,20133,-65
2019-07-21 04:19:44,17.50,17.50,17.50,99.90,388509,76,20390,-65
2019-07-21 04:20:17,17.50,17.50,17.50,99.90,388470,76,20117,-65
2019-07-21 04:20:50,17.60,17.60,17.60,99.90,388470,76,20129,-65
2019-07-21 04:21:22,17.50,17.50,17.50,99.90,388457,76,20297,-65
2019-07-21 04:21:55,17.50,17.50,17.50,99.90,388456,76,20152,-65
2019-07-21 04:22:28,17.60,17.60,17.60,99.90,388528,76,20153,-65
2019-07-21 04:23:01,17.50,17.50,17.50,99.90,388421,76,20228,-65
2019-07-21 04:23:34,17.50,17.50,17.50,99.90,388557,76,20121,-65
2019-07-21 04:24:07,17.50,17.50,17.50,99.90,388394,76,20188,-65
2019-07-21 04:24:40,17.50,17.50,17.50,99.90,388525,76,20156,-65
2019-07-21 04:25:13,17.50,17.50,17.50,99.90,388440,76,20133,-65
2019-07-21 04:25:45,17.50,17.50,17.50,99.90,388605,76,20109,-65
2019-07-21 04:26:18,17.50,17.50,17.50,99.90,388463,76,20109,-65
2019-07-21 04:26:51,17.50,17.50,17.50,99.90,388498,76,20383,-65
2019-07-21 04:27:24,17.50,17.50,17.50,99.90,388485,76,20161,-65
2019-07-21 04:27:57,17.50,17.50,17.50,99.90,388494,76,20440,-65
2019-07-21 04:28:30,17.50,17.50,17.50,99.90,388520,76,20155,-65
2019-07-21 04:29:03,17.50,17.50,17.50,99.90,388541,76,20133,-65
2019-07-21 04:29:36,17.50,17.50,17.50,99.90,388553,76,20109,-65
2019-07-21 04:30:08,17.50,17.50,17.50,99.90,388437,76,20468,-65
2019-07-21 04:30:41,17.50,17.50,17.50,99.90,388577,76,20202,-65
2019-07-21 04:31:14,17.50,17.50,17.50,99.90,388505,76,20214,-65
2019-07-21 04:31:47,17.50,17.50,17.50,99.90,388490,76,20133,-65
2019-07-21 04:32:19,17.50,17.50,17.50,99.90,388478,76,20371,-65
2019-07-21 04:32:52,17.50,17.50,17.50,99.90,388591,76,20200,-65
2019-07-21 04:33:25,17.50,17.50,17.50,99.90,388524,76,20122,-65
2019-07-21 04:33:58,17.50,17.50,17.50,99.90,388473,76,20285,-65
2019-07-21 04:34:31,17.50,17.50,17.50,99.90,388501,76,20121,-65
2019-07-21 04:35:05,17.50,17.50,17.50,99.90,388505,76,20152,-66
2019-07-21 04:35:37,17.50,17.50,17.50,99.90,388472,76,20425,-65
2019-07-21 04:36:10,17.60,17.60,17.60,99.90,388457,76,20144,-65
2019-07-21 04:36:43,17.50,17.50,17.50,99.90,388505,76,20176,-65
2019-07-21 04:37:16,17.60,17.60,17.60,99.90,388473,76,20440,-65
2019-07-21 04:37:49,17.60,17.60,17.60,99.90,388448,76,20121,-65
2019-07-21 04:38:22,17.60,17.60,17.60,99.90,388540,76,20152,-65
2019-07-21 04:38:54,17.60,17.60,17.60,99.90,388420,76,20155,-65
2019-07-21 04:39:27,17.50,17.50,17.50,99.90,388511,76,20125,-66
2019-07-21 04:40:00,17.50,17.50,17.50,99.90,388472,76,20113,-65
2019-07-21 04:40:33,17.50,17.50,17.50,99.90,388568,76,20109,-65
2019-07-21 04:41:06,17.60,17.60,17.60,99.90,388391,76,20125,-65
2019-07-21 04:41:39,17.60,17.60,17.60,99.90,388515,76,20433,-65
2019-07-21 04:42:12,17.60,17.60,17.60,99.90,388431,76,20171,-65
2019-07-21 04:42:45,17.60,17.60,17.60,99.90,388556,76,20176,-65
2019-07-21 04:43:17,17.60,17.60,17.60,99.90,388397,76,20219,-65
2019-07-21 04:43:50,17.60,17.60,17.60,99.90,388492,76,20432,-65
2019-07-21 04:44:23,17.70,17.70,17.70,99.90,388377,76,20371,-65
2019-07-21 04:44:56,17.60,17.60,17.60,99.90,388543,76,20180,-65
2019-07-21 04:45:29,17.60,17.60,17.60,99.90,388425,76,20125,-65
2019-07-21 04:46:02,17.70,17.70,17.70,99.90,388518,76,20362,-65
2019-07-21 04:46:34,17.60,17.60,17.60,99.90,388484,76,20113,-65
2019-07-21 04:47:07,17.70,17.70,17.70,99.90,388521,76,20511,-65
2019-07-21 04:47:40,17.70,17.70,17.70,99.90,388504,76,20837,-65
2019-07-21 04:48:13,17.70,17.70,17.70,99.90,388441,76,20125,-65
2019-07-21 04:48:46,17.70,17.70,17.70,99.90,388440,76,20218,-65
2019-07-21 04:49:19,17.70,17.70,17.70,99.90,388387,76,20164,-65
2019-07-21 04:49:51,17.60,17.60,17.60,99.90,388461,76,20109,-66
2019-07-21 04:50:24,17.70,17.70,17.70,99.90,388474,76,20455,-66
2019-07-21 04:50:57,17.70,17.70,17.70,99.90,388497,76,20105,-66
2019-07-21 04:51:30,17.70,17.70,17.70,99.90,388503,76,20125,-66
2019-07-21 04:52:03,17.70,17.70,17.70,99.90,388412,76,20129,-66
2019-07-21 04:52:36,17.70,17.70,17.70,99.90,388308,76,20162,-66
2019-07-21 04:53:09,17.80,17.80,17.80,99.90,388404,76,20161,-66
2019-07-21 04:53:42,17.70,17.70,17.70,99.90,388124,76,20223,-66
2019-07-21 04:54:15,17.80,17.80,17.80,99.90,388461,76,20160,-66
2019-07-21 04:54:48,17.70,17.70,17.70,99.90,388500,76,20199,-66
2019-07-21 04:55:21,17.70,17.70,17.70,99.90,388445,76,20132,-66
2019-07-21 04:55:54,17.70,17.70,17.70,99.90,388518,76,20898,-67
2019-07-21 04:56:26,17.80,17.80,17.80,99.90,388576,76,20125,-67
2019-07-21 04:56:59,17.70,17.70,17.70,99.90,388505,76,20101,-66
2019-07-21 04:57:32,17.70,17.70,17.70,99.90,388515,76,20120,-66
2019-07-21 04:58:05,17.70,17.70,17.70,99.90,388440,76,20420,-67
2019-07-21 04:58:38,17.70,17.70,17.70,99.90,388531,76,20129,-66
2019-07-21 04:59:10,17.70,17.70,17.70,99.90,388386,76,20499,-67
2019-07-21 04:59:43,17.70,17.70,17.70,99.90,388605,76,20145,-66
2019-07-21 05:00:17,17.70,17.70,17.70,99.90,388437,76,20123,-66
2019-07-21 05:00:49,17.70,17.70,17.70,99.90,388541,76,20121,-66
2019-07-21 05:01:22,17.70,17.70,17.70,99.90,388444,76,20449,-66
2019-07-21 05:01:55,17.70,17.70,17.70,99.90,388514,76,20125,-66
2019-07-21 05:02:28,17.70,17.70,17.70,99.90,388478,76,20121,-66
2019-07-21 05:03:00,17.70,17.70,17.70,99.90,388528,76,20151,-66
2019-07-21 05:03:33,17.70,17.70,17.70,99.90,388440,76,20230,-66
2019-07-21 05:04:06,17.80,17.80,17.80,99.90,388510,76,20109,-66
2019-07-21 05:04:39,17.80,17.80,17.80,99.90,388505,76,20899,-66
2019-07-21 05:05:12,17.80,17.80,17.80,99.90,388452,76,20117,-66
2019-07-21 05:05:44,17.80,17.80,17.80,99.90,388489,76,20109,-66
2019-07-21 05:06:17,17.80,17.80,17.80,99.90,388428,76,20140,-66
2019-07-21 05:06:50,17.80,17.80,17.80,99.90,386672,76,20137,-66
2019-07-21 05:07:23,17.70,17.70,17.70,99.90,386065,77,20219,-66
2019-07-21 05:07:56,17.80,17.80,17.80,99.90,386006,77,20121,-66
2019-07-21 05:08:29,17.80,17.80,17.80,99.90,386077,77,20149,-66
2019-07-21 05:09:02,17.80,17.80,17.80,99.90,386052,77,20152,-66
2019-07-21 05:09:34,17.70,17.70,17.70,99.90,385991,77,20201,-66
2019-07-21 05:10:07,17.70,17.70,17.70,99.90,386045,77,20145,-66
2019-07-21 05:10:40,17.70,17.70,17.70,99.90,385965,77,20105,-66
2019-07-21 05:11:13,17.70,17.70,17.70,99.90,386031,77,20152,-66
2019-07-21 05:11:45,17.80,17.80,17.80,99.90,385905,77,20121,-67
2019-07-21 05:12:18,17.70,17.70,17.70,99.90,386007,77,20118,-66
2019-07-21 05:12:51,17.70,17.70,17.70,99.90,385951,77,20137,-66
2019-07-21 05:13:24,17.70,17.70,17.70,99.90,386059,77,20177,-66
2019-07-21 05:13:57,17.70,17.70,17.70,99.90,385923,77,20203,-66
2019-07-21 05:14:29,17.70,17.70,17.70,99.90,386081,77,20165,-66
2019-07-21 05:15:02,17.70,17.70,17.70,99.90,385895,77,20160,-66
2019-07-21 05:15:35,17.70,17.70,17.70,99.90,386081,77,20126,-66
2019-07-21 05:16:08,17.70,17.70,17.70,99.90,385868,77,20202,-67
2019-07-21 05:17:00,17.70,17.70,17.70,99.90,386068,77,20132,-66
2019-07-21 05:17:33,17.70,17.70,17.70,99.90,386255,77,20477,-66
2019-07-21 05:18:06,17.70,17.70,17.70,99.90,386286,77,20122,-66
2019-07-21 05:18:38,17.70,17.70,17.70,99.90,386278,77,20462,-66
2019-07-21 05:19:11,17.70,17.70,17.70,99.90,386260,77,20105,-66
2019-07-21 05:19:44,17.70,17.70,17.70,99.90,386331,77,20176,-66
2019-07-21 05:20:17,17.70,17.70,17.70,99.90,386266,77,20211,-66
2019-07-21 05:20:50,17.70,17.70,17.70,99.90,386272,77,20122,-66
2019-07-21 05:21:22,17.70,17.70,17.70,99.90,386308,77,20152,-66
2019-07-21 05:21:55,17.70,17.70,17.70,99.90,386177,77,20180,-66
2019-07-21 05:22:28,17.70,17.70,17.70,99.90,386309,77,20397,-66
2019-07-21 05:23:01,17.70,17.70,17.70,99.90,386189,77,20172,-66
2019-07-21 05:23:34,17.70,17.70,17.70,99.90,386355,77,20149,-66
2019-07-21 05:24:06,17.70,17.70,17.70,99.90,380047,77,20155,-67
2019-07-21 05:24:39,17.70,17.70,17.70,99.90,380005,78,20360,-66
2019-07-21 05:25:12,17.70,17.70,17.70,99.90,379837,78,20224,-66
2019-07-21 05:25:45,17.70,17.70,17.70,99.90,379987,78,20120,-66
2019-07-21 05:26:18,17.70,17.70,17.70,99.90,379821,78,20152,-66
2019-07-21 05:26:50,17.70,17.70,17.70,99.90,379907,78,20112,-66
2019-07-21 05:27:23,17.70,17.70,17.70,99.90,379840,78,20174,-66
2019-07-21 05:27:56,17.70,17.70,17.70,99.90,379954,78,20369,-66
2019-07-21 05:28:29,17.70,17.70,17.70,99.90,379820,78,20166,-66
2019-07-21 05:29:02,17.60,17.60,17.60,99.90,379950,78,20166,-66
2019-07-21 05:29:34,17.60,17.60,17.60,99.90,379884,78,20447,-66
2019-07-21 05:30:07,17.60,17.60,17.60,99.90,379880,78,20151,-66
2019-07-21 05:30:41,17.60,17.60,17.60,99.90,379914,78,20155,-67
2019-07-21 05:31:13,17.60,17.60,17.60,99.90,379873,78,20158,-66
2019-07-21 05:31:46,17.60,17.60,17.60,99.90,379816,78,20166,-66
2019-07-21 05:32:20,17.60,17.60,17.60,99.90,379927,78,20455,-66
2019-07-21 05:32:53,17.60,17.60,17.60,99.90,379892,78,20123,-66
2019-07-21 05:33:25,17.50,17.50,17.50,99.90,379908,78,20190,-66
2019-07-21 05:33:58,17.60,17.60,17.60,99.90,379810,77,21478,-66
2019-07-21 05:34:31,17.60,17.60,17.60,99.90,379924,78,20376,-65
2019-07-21 05:35:05,17.60,17.60,17.60,99.90,379948,78,20151,-66
2019-07-21 05:35:37,17.60,17.60,17.60,99.90,379936,78,20111,-66
2019-07-21 05:36:10,17.60,17.60,17.60,99.90,379914,78,20162,-66
2019-07-21 05:36:43,17.60,17.60,17.60,99.90,379953,78,20158,-66
2019-07-21 05:37:16,17.60,17.60,17.60,99.90,379825,78,20443,-66
2019-07-21 05:37:49,17.50,17.50,17.50,99.90,379933,78,20166,-66
2019-07-21 05:38:21,17.60,17.60,17.60,99.90,379964,78,20111,-66
2019-07-21 05:38:54,17.50,17.50,17.50,99.90,379919,78,20120,-67
2019-07-21 05:39:27,17.50,17.50,17.50,99.90,379844,78,20132,-66
2019-07-21 05:40:00,17.60,17.60,17.60,99.90,379982,78,20179,-66
2019-07-21 05:40:33,17.60,17.60,17.60,99.90,379853,78,20221,-66
2019-07-21 05:41:06,17.60,17.60,17.60,99.90,379929,78,20124,-66
2019-07-21 05:41:38,17.60,17.60,17.60,99.90,379865,78,20108,-66
2019-07-21 05:42:11,17.60,17.60,17.60,99.90,379942,78,20115,-66
2019-07-21 05:42:44,17.60,17.60,17.60,99.90,379875,78,20135,-66
2019-07-21 05:43:17,17.50,17.50,17.50,99.90,379904,78,20115,-66
2019-07-21 05:43:50,17.50,17.50,17.50,99.90,379869,77,20112,-66
2019-07-21 05:44:22,17.60,17.60,17.60,99.90,379904,78,20224,-66
2019-07-21 05:44:55,17.60,17.60,17.60,99.90,379933,78,20155,-66
2019-07-21 05:45:28,17.60,17.60,17.60,99.90,379962,78,20128,-66
2019-07-21 05:46:01,17.60,17.60,17.60,99.90,379924,78,20124,-66
2019-07-21 05:46:34,17.60,17.60,17.60,99.90,379931,78,20198,-66
2019-07-21 05:47:07,17.60,17.60,17.60,99.90,379873,78,20427,-66
2019-07-21 05:47:40,17.60,17.60,17.60,99.90,379842,78,20170,-66
2019-07-21 05:48:12,17.60,17.60,17.60,99.90,379883,78,20447,-66
2019-07-21 05:48:45,17.60,17.60,17.60,99.90,379875,78,20151,-66
2019-07-21 05:49:18,17.60,17.60,17.60,99.90,379884,78,20154,-66
2019-07-21 05:49:51,17.60,17.60,17.60,99.90,379824,78,20389,-66
2019-07-21 05:50:24,17.60,17.60,17.60,99.90,379867,78,20148,-66
2019-07-21 05:50:56,17.60,17.60,17.60,99.90,379810,78,20111,-66
2019-07-21 05:51:29,17.60,17.60,17.60,99.90,379948,78,20124,-66
2019-07-21 05:52:02,17.60,17.60,17.60,99.90,379801,78,20159,-66
2019-07-21 05:52:35,17.60,17.60,17.60,99.90,379950,78,20177,-66
2019-07-21 05:53:07,17.70,17.70,17.70,99.90,379761,78,20123,-66
2019-07-21 05:53:40,17.60,17.60,17.60,99.90,379907,77,20127,-66
2019-07-21 05:54:13,17.60,17.60,17.60,99.90,379776,78,20124,-66
2019-07-21 05:54:46,17.60,17.60,17.60,99.90,379961,78,20135,-66
2019-07-21 05:55:19,17.60,17.60,17.60,99.90,379809,78,20119,-65
2019-07-21 05:55:52,17.60,17.60,17.60,99.90,380008,78,20381,-66
2019-07-21 05:56:24,17.60,17.60,17.60,99.90,379828,78,20171,-65
2019-07-21 05:56:57,17.60,17.60,17.60,99.90,379959,78,20194,-66
2019-07-21 05:57:30,17.60,17.60,17.60,99.90,379781,78,20166,-66
2019-07-21 05:58:03,17.60,17.60,17.60,99.90,379908,78,20444,-66
2019-07-21 05:58:35,17.60,17.60,17.60,99.90,379866,78,20154,-65
2019-07-21 05:59:09,17.60,17.60,17.60,99.90,379899,78,20401,-66
2019-07-21 05:59:42,17.60,17.60,17.60,99.90,379818,78,20150,-66
2019-07-21 06:00:16,17.60,17.60,17.60,99.90,379943,78,20158,-65
2019-07-21 06:00:48,17.70,17.70,17.70,99.90,379839,78,20190,-66
2019-07-21 06:01:21,17.60,17.60,17.60,99.90,379905,78,20170,-66
2019-07-21 06:01:54,17.60,17.60,17.60,99.90,379779,78,20381,-66
2019-07-21 06:02:27,17.60,17.60,17.60,99.90,379918,78,20154,-66
2019-07-21 06:02:59,17.70,17.70,17.70,99.90,379790,78,20381,-66
2019-07-21 06:03:32,17.60,17.60,17.60,99.90,379904,78,20170,-65
2019-07-21 06:04:05,17.70,17.70,17.70,99.90,379757,77,20376,-66
2019-07-21 06:04:38,17.70,17.70,17.70,99.90,379920,78,20107,-66
2019-07-21 06:05:11,17.70,17.70,17.70,99.90,379827,78,20494,-66
2019-07-21 06:05:43,17.70,17.70,17.70,99.90,379900,78,20124,-66
2019-07-21 06:06:16,17.70,17.70,17.70,99.90,379875,78,20175,-66
2019-07-21 06:06:49,17.80,17.80,17.80,99.90,379971,78,20135,-66
2019-07-21 06:07:22,17.70,17.70,17.70,99.90,379878,78,20128,-66
2019-07-21 06:07:55,17.80,17.80,17.80,99.90,379916,78,20124,-66
2019-07-21 06:08:27,17.80,17.80,17.80,99.90,379906,78,20155,-65
2019-07-21 06:09:00,17.80,17.80,17.80,99.90,379834,78,20150,-66
2019-07-21 06:09:33,17.70,17.70,17.70,99.90,379849,78,20127,-66
2019-07-21 06:10:06,17.80,17.80,17.80,99.90,379831,78,20132,-66
2019-07-21 06:10:39,17.80,17.80,17.80,99.90,380017,78,20166,-65
2019-07-21 06:11:12,17.70,17.70,17.70,99.90,379906,78,20131,-66
2019-07-21 06:11:44,17.70,17.70,17.70,99.90,379876,78,20123,-65
2019-07-21 06:12:17,17.70,17.70,17.70,99.90,379902,78,20121,-66
2019-07-21 06:12:50,17.80,17.80,17.80,99.90,379922,78,20107,-66
2019-07-21 06:13:23,17.80,17.80,17.80,99.90,379772,78,20186,-65
2019-07-21 06:13:56,17.70,17.70,17.70,99.90,379959,77,20111,-66
2019-07-21 06:14:28,17.70,17.70,17.70,99.90,379948,78,20446,-66
2019-07-21 06:15:01,17.70,17.70,17.70,99.90,379756,78,20727,-65
2019-07-21 06:15:34,17.70,17.70,17.70,99.90,379924,78,20124,-65
2019-07-21 06:16:07,17.70,17.70,17.70,99.90,379789,78,20115,-66
2019-07-21 06:16:40,17.80,17.80,17.80,99.90,379980,78,20127,-66
2019-07-21 06:17:12,17.70,17.70,17.70,99.90,379854,78,20163,-65
2019-07-21 06:17:45,17.80,17.80,17.80,99.90,379993,78,20365,-66
2019-07-21 06:18:18,17.80,17.80,17.80,99.90,379845,78,20123,-65
2019-07-21 06:18:51,17.80,17.80,17.80,99.90,380514,77,20146,-67
2019-07-21 06:19:24,17.80,17.80,17.80,99.90,383969,77,20157,-66
2019-07-21 06:19:57,17.80,17.80,17.80,99.90,384257,77,20138,-66
2019-07-21 06:20:31,17.80,17.80,17.80,99.90,384267,77,20158,-65
2019-07-21 06:21:04,17.80,17.80,17.80,99.90,376487,79,20243,-65
2019-07-21 06:21:37,17.80,17.80,17.80,99.90,376624,79,20109,-66
2019-07-21 06:22:10,17.80,17.80,17.80,99.90,376579,79,20121,-66
2019-07-21 06:22:42,17.80,17.80,17.80,99.90,378193,77,20180,-66
2019-07-21 06:23:15,17.90,17.90,17.90,99.90,384311,77,20201,-65
2019-07-21 06:23:48,17.90,17.90,17.90,99.90,384281,76,20111,-66
2019-07-21 06:24:21,17.90,17.90,17.90,99.90,384213,77,20161,-66
2019-07-21 06:24:54,17.90,17.90,17.90,99.90,384296,77,20216,-66
2019-07-21 06:25:27,17.90,17.90,17.90,99.90,384183,77,20216,-66
2019-07-21 06:25:59,17.90,17.90,17.90,99.90,384230,77,20204,-66
2019-07-21 06:26:32,17.90,17.90,17.90,99.90,384226,77,20110,-66
2019-07-21 06:27:05,17.90,17.90,17.90,99.90,384200,77,20107,-65
2019-07-21 06:27:39,18.00,18.00,18.00,99.90,384180,77,20384,-66
2019-07-21 06:28:15,18.00,18.00,18.00,99.90,382579,77,20127,-66
2019-07-21 06:28:48,18.00,18.00,18.00,99.90,376564,79,20390,-66
2019-07-21 06:29:21,18.00,18.00,18.00,99.90,376513,79,20448,-66
2019-07-21 06:29:54,18.10,18.10,18.10,99.90,376551,79,20129,-66
2019-07-21 06:30:26,18.10,18.10,18.10,99.90,378103,77,20125,-66
2019-07-21 06:30:59,18.10,18.10,18.10,99.90,384100,77,20119,-65
2019-07-21 06:31:33,18.00,18.00,18.00,99.90,384233,77,20216,-66
2019-07-21 06:32:05,18.00,18.00,18.00,99.90,384248,77,20119,-66
2019-07-21 06:32:38,18.10,18.10,18.10,99.90,384221,77,20411,-65
2019-07-21 06:33:11,18.10,18.10,18.10,99.90,384223,77,20430,-66
2019-07-21 06:33:44,18.10,18.10,18.10,99.90,384132,76,20372,-66
2019-07-21 06:34:17,18.10,18.10,18.10,99.90,384210,77,20390,-65
2019-07-21 06:34:49,18.10,18.10,18.10,99.90,384165,77,20126,-66
2019-07-21 06:35:22,18.10,18.10,18.10,99.90,384260,77,20114,-65
2019-07-21 06:35:55,18.10,18.10,18.10,99.90,384117,77,20193,-66
2019-07-21 06:36:28,18.20,18.20,18.20,99.90,384216,77,20119,-66
2019-07-21 06:37:00,18.10,18.10,18.10,99.90,384126,77,20119,-66
2019-07-21 06:37:33,18.20,18.20,18.20,99.90,384301,77,20110,-66
2019-07-21 06:38:06,18.20,18.20,18.20,99.90,384141,77,20107,-66
2019-07-21 06:38:39,18.20,18.20,18.20,99.90,384276,77,20123,-66
2019-07-21 06:39:12,18.20,18.20,18.20,99.90,384141,77,20279,-66
2019-07-21 06:39:46,18.20,18.20,18.20,99.90,384283,77,20118,-66
2019-07-21 06:40:18,18.20,18.20,18.20,99.90,384107,77,20469,-66
2019-07-21 06:40:51,18.10,18.10,18.10,99.90,384226,77,20119,-66
2019-07-21 06:41:24,18.20,18.20,18.20,99.90,384146,77,20123,-66
2019-07-21 06:41:57,18.10,18.10,18.10,99.90,384240,77,20181,-66
2019-07-21 06:42:30,18.10,18.10,18.10,99.90,384137,77,20161,-65
2019-07-21 06:43:03,18.10,18.10,18.10,99.90,384228,77,20418,-66
2019-07-21 06:43:35,18.10,18.10,18.10,99.90,384250,77,20115,-66
2019-07-21 06:44:09,18.10,18.10,18.10,99.90,384189,77,20153,-66
2019-07-21 06:44:42,18.10,18.10,18.10,99.90,384176,77,20425,-66
2019-07-21 06:45:15,18.10,18.10,18.10,99.90,384302,77,20162,-65
2019-07-21 06:45:47,18.10,18.10,18.10,99.90,384206,77,20189,-66
2019-07-21 06:46:20,18.10,18.10,18.10,99.90,384105,77,20177,-65
2019-07-21 06:46:53,18.10,18.10,18.10,99.90,384212,77,20185,-66
2019-07-21 06:47:26,18.10,18.10,18.10,99.90,384255,77,20165,-66
2019-07-21 06:47:59,18.10,18.10,18.10,99.90,384187,77,20131,-65
2019-07-21 06:48:32,18.10,18.10,18.10,99.90,384232,77,20435,-65
2019-07-21 06:49:05,18.10,18.10,18.10,99.90,384262,77,20158,-66
2019-07-21 06:49:37,18.10,18.10,18.10,99.90,384190,77,20138,-66
2019-07-21 06:50:10,18.00,18.00,18.00,99.90,384235,77,20191,-65
2019-07-21 06:50:43,18.00,18.00,18.00,99.90,384303,77,20111,-66
2019-07-21 06:51:16,18.00,18.00,18.00,99.90,384193,77,20142,-65
2019-07-21 06:51:49,18.00,18.00,18.00,99.90,384193,77,20119,-65
2019-07-21 06:52:21,18.00,18.00,18.00,99.90,384319,77,20127,-65
2019-07-21 06:52:55,18.00,18.00,18.00,99.90,384304,77,20114,-66
2019-07-21 06:53:27,18.00,18.00,18.00,99.90,384230,77,20224,-65
2019-07-21 06:54:01,18.10,18.10,18.10,99.90,384210,76,20153,-65
2019-07-21 06:54:33,18.10,18.10,18.10,99.90,384282,77,20110,-65
2019-07-21 06:55:06,18.10,18.10,18.10,99.90,384147,77,20372,-65
2019-07-21 06:55:39,18.10,18.10,18.10,99.90,384317,77,20123,-65
2019-07-21 06:56:12,18.10,18.10,18.10,99.90,384132,77,20154,-66
2019-07-21 06:56:45,18.10,18.10,18.10,99.90,384322,77,20131,-65
2019-07-21 06:57:18,18.10,18.10,18.10,99.90,384109,77,20123,-65
2019-07-21 06:57:51,18.10,18.10,18.10,99.90,384317,77,20402,-66
2019-07-21 06:58:24,18.10,18.10,18.10,99.90,384159,77,20197,-65
2019-07-21 06:58:56,18.10,18.10,18.10,99.90,384249,77,20161,-65
2019-07-21 06:59:29,18.10,18.10,18.10,99.90,384130,77,20489,-66
2019-07-21 07:00:02,18.10,18.10,18.10,99.90,384217,77,20153,-65
2019-07-21 07:00:35,18.10,18.10,18.10,99.90,384162,77,20245,-65
2019-07-21 07:01:07,18.10,18.10,18.10,99.90,384238,77,20204,-65
2019-07-21 07:01:40,18.10,18.10,18.10,99.90,383939,77,20202,-65
2019-07-21 07:02:13,18.10,18.10,18.10,99.90,384212,77,20174,-65
2019-07-21 07:02:46,18.10,18.10,18.10,99.90,384172,77,20134,-65
2019-07-21 07:03:19,18.10,18.10,18.10,99.90,384289,77,20189,-65
2019-07-21 07:03:52,18.10,18.10,18.10,99.90,384174,76,20167,-65
2019-07-21 07:04:25,18.20,18.20,18.20,99.90,384252,77,20450,-65
2019-07-21 07:04:58,18.20,18.20,18.20,99.90,384254,77,20110,-65
2019-07-21 07:05:30,18.20,18.20,18.20,99.90,384278,77,20406,-65
2019-07-21 07:06:03,18.20,18.20,18.20,99.90,384074,77,20165,-65
2019-07-21 07:06:36,18.20,18.20,18.20,99.90,384240,77,20388,-65
2019-07-21 07:07:09,18.20,18.20,18.20,99.90,384136,77,20178,-65
2019-07-21 07:07:42,18.20,18.20,18.20,99.90,384228,77,20412,-65
2019-07-21 07:08:15,18.30,18.30,18.30,99.90,384162,77,20186,-64
2019-07-21 07:08:48,18.30,18.30,18.30,99.90,384235,77,20386,-66
2019-07-21 07:09:21,18.30,18.30,18.30,99.90,384154,77,20392,-65
2019-07-21 07:09:53,18.30,18.30,18.30,99.90,384253,77,20205,-66
2019-07-21 07:10:28,18.30,18.30,18.30,99.90,384213,77,20165,-65
2019-07-21 07:11:01,18.30,18.30,18.30,99.90,382796,77,20127,-65
2019-07-21 07:11:33,18.40,18.40,18.40,99.90,384253,77,20126,-65
2019-07-21 07:12:06,18.40,18.40,18.40,99.90,384079,77,20239,-65
2019-07-21 07:12:39,18.40,18.40,18.40,99.90,384328,77,20391,-65
2019-07-21 07:13:11,18.50,18.50,18.50,99.90,384093,77,20135,-65
2019-07-21 07:13:44,18.50,18.50,18.50,99.90,384290,76,20118,-65
2019-07-21 07:14:16,18.50,18.50,18.50,99.90,384109,77,20142,-65
2019-07-21 07:14:49,18.60,18.60,18.60,99.90,384303,77,20118,-65
2019-07-21 07:15:22,18.60,18.60,18.60,99.90,384110,77,20171,-65
2019-07-21 07:15:55,18.70,18.70,18.70,99.90,384155,77,20119,-65
2019-07-21 07:16:28,18.70,18.70,18.70,99.90,384098,77,20119,-65
2019-07-21 07:17:01,18.70,18.70,18.70,99.90,384291,77,20119,-65
2019-07-21 07:17:34,18.70,18.70,18.70,99.90,384116,77,20146,-65
2019-07-21 07:18:08,18.80,18.80,18.80,99.90,384233,77,20384,-65
2019-07-21 07:18:42,18.70,18.70,18.70,99.90,382697,77,20620,-65
2019-07-21 07:19:14,18.70,18.70,18.70,99.90,382934,77,20122,-65
2019-07-21 07:19:47,18.70,18.70,18.70,99.90,382729,77,20174,-66
2019-07-21 07:20:20,18.80,18.80,18.80,99.90,383216,77,20186,-65
2019-07-21 07:20:53,18.80,18.80,18.80,99.90,382461,77,20296,-65
2019-07-21 07:21:26,18.80,18.80,18.80,99.90,379909,78,20151,-64
2019-07-21 07:21:59,18.80,18.80,18.80,99.90,379763,78,20234,-65
2019-07-21 07:22:32,18.90,18.90,18.90,99.90,379918,78,20124,-64
2019-07-21 07:23:04,18.80,18.80,18.80,99.90,379798,78,20210,-67
2019-07-21 07:23:39,18.80,18.80,18.80,99.90,379895,78,20119,-67
2019-07-21 07:24:12,18.90,18.90,18.90,99.90,379834,78,20167,-67
2019-07-21 07:24:44,18.90,18.90,18.90,99.90,379945,78,20167,-67
2019-07-21 07:25:17,18.90,18.90,18.90,99.90,379865,78,20111,-67
2019-07-21 07:25:50,18.90,18.90,18.90,99.90,379916,78,20122,-68
2019-07-21 07:26:23,18.90,18.90,18.90,99.90,379830,78,20112,-67
2019-07-21 07:26:56,18.90,18.90,18.90,99.90,379882,78,20169,-67
2019-07-21 07:27:29,18.90,18.90,18.90,99.90,379851,78,20183,-68
2019-07-21 07:28:02,18.80,18.80,18.80,99.90,379876,78,20202,-68
2019-07-21 07:28:35,18.90,18.90,18.90,99.90,379892,78,20128,-65
2019-07-21 07:29:07,19.00,19.00,19.00,99.90,379861,78,20183,-64
2019-07-21 07:29:40,18.90,18.90,18.90,99.90,379855,78,20111,-69
2019-07-21 07:30:14,18.80,18.80,18.80,99.90,379815,78,20154,-67
2019-07-21 07:30:47,18.80,18.80,18.80,99.90,379967,78,20135,-68
2019-07-21 07:31:20,18.90,18.90,18.90,99.90,379862,78,20463,-67
2019-07-21 07:31:52,18.90,18.90,18.90,99.90,379901,78,20123,-67
2019-07-21 07:32:25,18.90,18.90,18.90,99.90,379855,78,20182,-67
2019-07-21 07:32:58,18.90,18.90,18.90,99.90,379893,78,20179,-67
2019-07-21 07:33:33,19.00,19.00,19.00,99.90,379905,78,20121,-67
2019-07-21 07:34:06,19.00,19.00,19.00,99.90,379961,77,20158,-65
2019-07-21 07:34:39,19.00,19.00,19.00,99.90,379887,78,20158,-64
2019-07-21 07:35:12,19.10,19.10,19.10,99.90,379985,78,20115,-65
2019-07-21 07:35:45,19.10,19.10,19.10,99.90,379834,78,20190,-64
2019-07-21 07:36:18,19.10,19.10,19.10,99.90,379962,78,20124,-64
2019-07-21 07:36:51,19.10,19.10,19.10,99.90,379836,78,20127,-64
2019-07-21 07:37:24,19.10,19.10,19.10,99.90,380002,78,20396,-64
2019-07-21 07:37:56,19.10,19.10,19.10,99.90,379812,78,20127,-64
2019-07-21 07:38:29,19.00,19.00,19.00,99.90,380029,78,20158,-64
2019-07-21 07:39:02,19.10,19.10,19.10,99.90,379802,78,20447,-65
2019-07-21 07:39:36,19.10,19.10,19.10,99.90,379959,78,20451,-65
2019-07-21 07:40:08,19.10,19.10,19.10,99.90,379841,78,20169,-65
2019-07-21 07:40:41,19.10,19.10,19.10,99.90,379935,78,20167,-65
2019-07-21 07:41:16,19.20,19.20,19.20,99.90,379825,78,20198,-65
2019-07-21 07:41:49,19.10,19.10,19.10,99.90,380180,78,20186,-65
2019-07-21 07:42:21,19.20,19.20,19.20,99.90,380246,77,20103,-65
2019-07-21 07:42:54,19.20,19.20,19.20,99.90,380257,78,20124,-65
2019-07-21 07:43:27,19.20,19.20,19.20,99.90,380214,78,20131,-65
2019-07-21 07:44:00,19.20,19.20,19.20,99.90,379863,77,20218,-65
2019-07-21 07:44:33,19.30,19.30,19.30,99.90,379829,78,20213,-64
2019-07-21 07:45:05,19.30,19.30,19.30,99.90,379936,78,20361,-65
2019-07-21 07:45:38,19.30,19.30,19.30,99.90,379872,78,20127,-65
2019-07-21 07:46:11,19.30,19.30,19.30,99.90,379870,78,20408,-65
2019-07-21 07:46:44,19.30,19.30,19.30,99.90,379871,78,20155,-64
2019-07-21 07:47:17,19.20,19.20,19.20,99.90,379845,78,20155,-65
2019-07-21 07:47:50,19.30,19.30,19.30,99.90,379871,78,20199,-65
2019-07-21 07:48:23,19.30,19.30,19.30,99.90,379873,78,20209,-65
2019-07-21 07:48:56,19.30,19.30,19.30,99.90,379877,78,20163,-65
2019-07-21 07:49:29,19.30,19.30,19.30,99.90,379867,78,20477,-64
2019-07-21 07:50:02,19.40,19.40,19.40,99.90,379924,78,20157,-65
2019-07-21 07:50:35,19.50,19.50,19.50,99.90,379970,78,20381,-65
2019-07-21 07:51:07,19.50,19.50,19.50,99.90,379855,78,20504,-65
2019-07-21 07:51:41,19.50,19.50,19.50,99.90,379799,78,20112,-65
2019-07-21 07:52:14,19.60,19.60,19.60,99.90,379911,78,20111,-65
2019-07-21 07:52:46,19.50,19.50,19.50,99.90,379915,78,20175,-65
2019-07-21 07:53:19,19.50,19.50,19.50,99.90,379910,78,20225,-65
2019-07-21 07:53:52,19.50,19.50,19.50,99.90,379918,77,20409,-65
2019-07-21 07:54:25,19.40,19.40,19.40,99.90,379963,78,20123,-64
2019-07-21 07:54:58,19.40,19.40,19.40,99.90,379834,78,20116,-65
2019-07-21 07:55:30,19.50,19.50,19.50,99.90,379944,78,20471,-64
2019-07-21 07:56:04,19.40,19.40,19.40,99.90,379787,78,20505,-65
2019-07-21 07:56:37,19.50,19.50,19.50,99.90,379999,78,20240,-65
2019-07-21 07:57:10,19.50,19.50,19.50,99.90,379813,78,20120,-65
2019-07-21 07:57:42,19.50,19.50,19.50,99.90,379963,78,20131,-65
2019-07-21 07:58:15,19.60,19.60,19.60,99.90,379860,78,20174,-65
2019-07-21 07:58:48,19.70,19.70,19.70,99.90,379927,78,20158,-65
2019-07-21 07:59:21,19.70,19.70,19.70,99.90,379912,78,20467,-65
2019-07-21 07:59:53,19.80,19.80,19.80,99.90,379923,78,20361,-65
2019-07-21 08:00:27,19.80,19.80,19.80,99.90,379899,78,20220,-65
2019-07-21 08:01:00,19.90,19.90,19.90,99.90,379849,78,20131,-65
2019-07-21 08:01:33,19.90,19.90,19.90,99.90,379920,78,20178,-65
2019-07-21 08:02:06,20.00,20.00,20.00,99.90,379797,78,20424,-65
2019-07-21 08:02:39,20.10,20.10,20.10,99.90,379962,78,20154,-65
2019-07-21 08:03:12,20.10,20.10,20.10,99.90,379812,78,20128,-65
2019-07-21 08:03:45,20.10,20.10,20.10,99.90,379894,77,20127,-65
2019-07-21 08:04:17,20.10,20.10,20.10,99.90,379798,78,20154,-65
2019-07-21 08:04:50,20.10,20.10,20.10,99.90,379929,78,20166,-65
2019-07-21 08:05:23,20.10,20.10,20.10,99.90,379853,78,20170,-65
2019-07-21 08:05:56,20.00,20.00,20.00,99.90,379909,78,20234,-65
2019-07-21 08:06:29,20.00,20.00,20.00,99.90,379894,78,20128,-65
2019-07-21 08:07:02,20.10,20.10,20.10,99.90,379702,78,20190,-65
2019-07-21 08:07:35,20.10,20.10,20.10,99.90,379951,78,20389,-65
2019-07-21 08:08:07,20.10,20.10,20.10,99.90,379887,78,20128,-65
2019-07-21 08:08:40,20.10,20.10,20.10,99.90,379865,78,20166,-65
2019-07-21 08:09:13,20.10,20.10,20.10,99.90,379901,78,20119,-65
2019-07-21 08:09:46,20.10,20.10,20.10,99.90,379931,78,20104,-65
2019-07-21 08:10:19,20.10,20.10,20.10,99.90,379866,78,20151,-65
2019-07-21 08:10:51,20.20,20.20,20.20,99.90,379952,78,20128,-65
2019-07-21 08:11:24,20.20,20.20,20.20,99.90,379924,78,20146,-65
2019-07-21 08:11:57,20.20,20.20,20.20,99.90,379679,78,20198,-65
2019-07-21 08:12:30,20.20,20.20,20.20,99.90,379969,78,20111,-65
2019-07-21 08:13:03,20.20,20.20,20.20,99.90,379938,78,20119,-65
2019-07-21 08:13:36,20.20,20.20,20.20,99.90,379892,78,20120,-65
2019-07-21 08:14:09,20.30,20.30,20.30,99.90,379919,78,20127,-65
2019-07-21 08:14:41,20.20,20.20,20.20,99.90,379909,78,20148,-65
2019-07-21 08:15:14,20.30,20.30,20.30,99.90,379796,78,20171,-65
2019-07-21 08:15:47,20.40,20.40,20.40,99.90,379927,78,20162,-65
2019-07-21 08:16:20,20.50,20.50,20.50,99.90,379795,78,20113,-65
2019-07-21 08:16:53,20.60,20.60,20.60,99.90,379970,78,20179,-65
2019-07-21 08:17:25,20.50,20.50,20.50,99.90,379856,78,20202,-66
2019-07-21 08:17:58,20.40,20.40,20.40,99.90,379961,78,20145,-65
2019-07-21 08:18:31,20.40,20.40,20.40,99.90,379834,78,20135,-65
2019-07-21 08:19:04,20.50,20.50,20.50,99.90,379911,78,20120,-65
2019-07-21 08:19:36,20.40,20.40,20.40,99.90,379861,78,20202,-65
2019-07-21 08:20:09,20.40,20.40,20.40,99.90,379895,78,20147,-65
2019-07-21 08:20:43,20.50,20.50,20.50,99.90,379956,78,20404,-65
2019-07-21 08:21:16,20.50,20.50,20.50,99.90,379867,78,20150,-65
2019-07-21 08:21:48,20.50,20.50,20.50,99.90,379817,78,20115,-65
2019-07-21 08:22:21,20.50,20.50,20.50,99.90,379912,78,20175,-66
2019-07-21 08:22:54,20.50,20.50,20.50,99.90,379865,77,20135,-65
2019-07-21 08:23:27,20.50,20.50,20.50,99.90,379868,78,20455,-65
2019-07-21 08:23:59,20.60,20.60,20.60,99.90,379917,77,20369,-65
2019-07-21 08:24:33,20.60,20.60,20.60,99.90,379866,78,20111,-65
2019-07-21 08:25:06,20.60,20.60,20.60,99.90,379845,78,20120,-65
2019-07-21 08:25:39,20.60,20.60,20.60,99.90,379983,78,20116,-65
2019-07-21 08:26:12,20.60,20.60,20.60,99.90,379795,78,20202,-65
2019-07-21 08:26:45,20.60,20.60,20.60,99.90,379928,78,20158,-65
2019-07-21 08:27:18,20.60,20.60,20.60,99.90,379806,78,20478,-65
2019-07-21 08:27:51,20.60,20.60,20.60,99.90,379938,78,20435,-65
2019-07-21 08:28:24,20.60,20.60,20.60,99.90,379804,78,20132,-65
2019-07-21 08:28:56,20.60,20.60,20.60,99.90,379921,78,20349,-65
2019-07-21 08:29:29,20.60,20.60,20.60,99.90,379816,78,20194,-65
2019-07-21 08:30:02,20.60,20.60,20.60,99.90,379919,78,20136,-65
2019-07-21 08:30:35,20.50,20.50,20.50,99.90,379862,78,20179,-65
2019-07-21 08:31:08,20.50,20.50,20.50,99.90,379838,78,20175,-65
2019-07-21 08:31:41,20.60,20.60,20.60,99.90,379849,78,20152,-65
2019-07-21 08:32:14,20.50,20.50,20.50,99.90,379905,78,20154,-65
2019-07-21 08:32:47,20.50,20.50,20.50,99.90,379877,78,20135,-65
2019-07-21 08:33:20,20.50,20.50,20.50,99.90,379882,78,20415,-65
2019-07-21 08:33:52,20.60,20.60,20.60,99.90,379817,77,20193,-65
2019-07-21 08:34:25,20.50,20.50,20.50,99.90,379872,78,20116,-65
2019-07-21 08:34:58,20.60,20.60,20.60,99.90,379850,78,20111,-65
2019-07-21 08:35:31,20.60,20.60,20.60,99.90,379897,78,20112,-65
2019-07-21 08:36:04,20.50,20.50,20.50,99.90,379790,78,20183,-65
2019-07-21 08:36:37,20.40,20.40,20.40,99.90,379882,78,20444,-65
2019-07-21 08:37:09,20.30,20.30,20.30,99.90,379834,78,20120,-65
2019-07-21 08:37:42,20.40,20.40,20.40,99.90,379908,78,20447,-65
2019-07-21 08:38:15,20.40,20.40,20.40,99.90,379854,78,20368,-65
2019-07-21 08:38:49,20.30,20.30,20.30,99.90,379921,78,20151,-65
2019-07-21 08:39:21,20.30,20.30,20.30,99.90,379839,78,20178,-65
2019-07-21 08:39:54,20.20,20.20,20.20,99.90,379890,78,20639,-65
2019-07-21 08:40:27,20.20,20.20,20.20,99.90,379930,78,20119,-65
2019-07-21 08:41:00,20.20,20.20,20.20,99.90,379912,78,20150,-65
2019-07-21 08:41:32,20.20,20.20,20.20,99.90,379918,78,20237,-65
2019-07-21 08:42:05,20.20,20.20,20.20,99.90,379795,78,20123,-65
2019-07-21 08:42:38,20.30,20.30,20.30,99.90,379997,78,20150,-65
2019-07-21 08:43:11,20.30,20.30,20.30,99.90,379877,78,20221,-65
2019-07-21 08:43:43,20.30,20.30,20.30,99.90,379848,77,20124,-65
2019-07-21 08:44:16,20.40,20.40,20.40,99.90,379934,78,20159,-65
2019-07-21 08:44:49,20.40,20.40,20.40,99.90,379833,78,20411,-65
2019-07-21 08:45:24,20.50,20.50,20.50,99.90,379901,78,20395,-65
2019-07-21 08:45:57,20.60,20.60,20.60,99.90,373887,79,20414,-65
2019-07-21 08:46:31,20.70,20.70,20.70,99.90,374036,79,20184,-65
2019-07-21 08:47:04,20.70,20.70,20.70,99.90,374029,79,20453,-65
2019-07-21 08:47:36,20.80,20.80,20.80,99.90,375680,78,20173,-65
2019-07-21 08:48:09,20.80,20.80,20.80,99.90,379812,78,20111,-65
2019-07-21 08:48:42,20.80,20.80,20.80,99.90,379957,78,20119,-65
2019-07-21 08:49:15,20.90,20.90,20.90,99.90,379856,78,20415,-65
2019-07-21 08:49:48,21.00,21.00,21.00,99.90,379869,78,20111,-65
2019-07-21 08:50:20,21.00,21.00,21.00,99.90,379830,78,20217,-65
2019-07-21 08:50:53,21.00,21.00,21.00,99.90,379886,78,20123,-65
2019-07-21 08:51:26,21.10,21.10,21.10,99.90,379809,78,20217,-65
2019-07-21 08:51:59,21.10,21.10,21.10,99.90,379900,78,20194,-65
2019-07-21 08:52:32,21.10,21.10,21.10,99.90,379809,78,20155,-65
2019-07-21 08:53:05,21.10,21.10,21.10,99.90,379881,78,20111,-65
2019-07-21 08:53:38,21.20,21.20,21.20,99.90,379852,78,20186,-65
2019-07-21 08:54:11,21.20,21.20,21.20,99.90,379861,78,20183,-65
2019-07-21 08:54:44,21.20,21.20,21.20,99.90,379836,78,20151,-65
2019-07-21 08:55:19,21.20,21.20,21.20,99.90,379949,78,20127,-65
2019-07-21 08:55:52,21.10,21.10,21.10,99.90,373948,79,20129,-65
2019-07-21 08:56:25,21.20,21.20,21.20,99.90,374094,79,20199,-65
2019-07-21 08:56:57,21.20,21.20,21.20,99.90,373958,79,20217,-65
2019-07-21 08:57:30,21.20,21.20,21.20,99.90,374950,78,20130,-65
2019-07-21 08:58:03,21.30,21.30,21.30,99.90,379813,78,20175,-65
2019-07-21 08:58:36,21.30,21.30,21.30,99.90,379912,78,20423,-65
2019-07-21 08:59:09,21.30,21.30,21.30,99.90,379795,78,20127,-65
2019-07-21 08:59:42,21.40,21.40,21.40,99.90,379888,78,20393,-65
2019-07-21 09:00:15,21.50,21.50,21.50,99.90,379873,78,20112,-65
2019-07-21 09:00:48,21.50,21.50,21.50,99.90,379917,78,20186,-65
2019-07-21 09:01:21,21.50,21.50,21.50,99.90,379831,78,20174,-65
2019-07-21 09:01:54,21.50,21.50,21.50,99.90,379836,78,20396,-65
2019-07-21 09:02:27,21.50,21.50,21.50,99.90,379858,78,20198,-65
2019-07-21 09:02:59,21.50,21.50,21.50,99.90,379781,78,20183,-65
2019-07-21 09:03:32,21.60,21.60,21.60,99.90,379889,78,20264,-65
2019-07-21 09:04:05,21.70,21.70,21.70,99.90,379815,77,20186,-65
2019-07-21 09:04:38,21.60,21.60,21.60,99.90,379882,78,20112,-65
2019-07-21 09:05:11,21.70,21.70,21.70,99.90,379828,78,20460,-65
2019-07-21 09:05:44,21.70,21.70,21.70,99.90,379959,78,20124,-66
2019-07-21 09:06:17,21.80,21.80,21.80,99.90,379841,78,20218,-65
2019-07-21 09:06:50,21.90,21.90,21.90,99.90,379949,78,20127,-65
2019-07-21 09:07:23,21.90,21.90,21.90,99.90,379884,78,20186,-65
2019-07-21 09:07:56,22.00,22.00,22.00,99.90,379864,78,20174,-65
2019-07-21 09:08:28,22.00,22.00,22.00,99.90,379863,78,20148,-65
2019-07-21 09:09:01,22.00,22.00,22.00,99.90,379909,78,20419,-65
2019-07-21 09:09:34,21.90,21.90,21.90,99.90,379873,78,20194,-65
2019-07-21 09:10:07,21.70,21.70,21.70,99.90,379882,78,20103,-65
2019-07-21 09:10:40,21.70,21.70,21.70,99.90,379860,78,20159,-65
2019-07-21 09:11:13,21.70,21.70,21.70,99.90,379929,78,20124,-65
2019-07-21 09:11:46,21.80,21.80,21.80,99.90,379828,78,20229,-65
2019-07-21 09:12:18,21.80,21.80,21.80,99.90,379779,78,20147,-65
2019-07-21 09:12:51,21.80,21.80,21.80,99.90,379770,78,20151,-65
2019-07-21 09:13:24,21.90,21.90,21.90,99.90,379859,78,20372,-65
2019-07-21 09:13:57,22.10,22.10,22.10,99.90,379801,77,20468,-65
2019-07-21 09:14:30,22.10,22.10,22.10,99.90,379903,78,20131,-65
2019-07-21 09:15:03,22.20,22.20,22.20,99.90,379748,78,20194,-65
2019-07-21 09:15:37,22.20,22.20,22.20,99.90,379905,78,20198,-65
2019-07-21 09:16:10,22.20,22.20,22.20,99.90,379795,78,20233,-65
2019-07-21 09:16:43,22.20,22.20,22.20,99.90,379949,78,20147,-65
2019-07-21 09:17:16,22.10,22.10,22.10,99.90,379804,78,20345,-65
2019-07-21 09:17:49,22.10,22.10,22.10,99.90,379870,78,20197,-65
2019-07-21 09:18:22,22.10,22.10,22.10,99.90,379828,78,20182,-65
2019-07-21 09:18:54,22.10,22.10,22.10,99.90,379864,78,20131,-65
2019-07-21 09:19:27,22.20,22.20,22.20,99.90,379808,78,20420,-65
2019-07-21 09:20:00,22.30,22.30,22.30,99.90,379931,78,20365,-65
2019-07-21 09:20:33,22.40,22.40,22.40,99.90,379897,78,20111,-65
2019-07-21 09:21:06,22.40,22.40,22.40,99.90,379859,78,20401,-65
2019-07-21 09:21:39,22.40,22.40,22.40,99.90,379937,78,20108,-65
2019-07-21 09:22:12,22.40,22.40,22.40,99.90,379725,78,20226,-65
2019-07-21 09:22:45,22.40,22.40,22.40,99.90,379893,78,20158,-65
2019-07-21 09:23:17,22.50,22.50,22.50,99.90,379901,78,20151,-65
2019-07-21 09:23:50,22.50,22.50,22.50,99.90,379870,77,20128,-65
2019-07-21 09:24:23,22.70,22.70,22.70,99.90,379946,78,20238,-65
2019-07-21 09:24:56,22.70,22.70,22.70,99.90,382276,77,20125,-65
2019-07-21 09:25:29,22.70,22.70,22.70,99.90,384176,77,20182,-65
2019-07-21 09:26:02,22.80,22.80,22.80,99.90,384210,77,20181,-65
2019-07-21 09:26:35,22.70,22.70,22.70,99.90,384129,77,20114,-65
2019-07-21 09:27:07,22.80,22.80,22.80,99.90,384221,77,20482,-65
2019-07-21 09:27:40,22.90,22.90,22.90,99.90,384186,77,20179,-65
2019-07-21 09:28:13,22.80,22.80,22.80,99.90,384235,77,20186,-65
2019-07-21 09:28:46,22.80,22.80,22.80,99.90,384141,77,20513,-65
2019-07-21 09:29:20,22.70,22.70,22.70,99.90,384302,77,20126,-65
2019-07-21 09:29:52,22.60,22.60,22.60,99.90,384063,77,20185,-65
2019-07-21 09:30:27,22.60,22.60,22.60,99.90,384248,77,20170,-65
2019-07-21 09:31:00,22.60,22.60,22.60,99.90,382801,77,20199,-65
2019-07-21 09:31:33,22.60,22.60,22.60,99.90,384220,77,20383,-65
2019-07-21 09:32:05,22.50,22.50,22.50,99.90,384147,77,20371,-65
2019-07-21 09:32:38,22.60,22.60,22.60,99.90,384289,77,20150,-65
2019-07-21 09:33:11,22.60,22.60,22.60,99.90,384132,77,20214,-66
2019-07-21 09:33:44,22.70,22.70,22.70,99.90,383767,76,20384,-67
2019-07-21 09:34:17,22.70,22.70,22.70,99.90,382732,77,20163,-65
2019-07-21 09:34:50,22.70,22.70,22.70,99.90,382889,77,20372,-65
2019-07-21 09:35:23,22.70,22.70,22.70,99.90,383051,77,20482,-65
2019-07-21 09:35:56,22.70,22.70,22.70,99.90,382922,77,20110,-65
2019-07-21 09:36:28,22.70,22.70,22.70,99.90,383060,77,20360,-66
2019-07-21 09:37:03,22.80,22.80,22.80,99.90,383006,77,20254,-65
2019-07-21 09:37:36,22.80,22.80,22.80,99.90,382986,77,20411,-65
2019-07-21 09:38:09,22.80,22.80,22.80,99.90,383040,77,20186,-65
2019-07-21 09:38:41,22.90,22.90,22.90,99.90,383067,77,20360,-66
2019-07-21 09:39:14,23.00,23.00,23.00,99.90,383046,77,20132,-65
2019-07-21 09:39:49,23.00,23.00,23.00,99.90,383013,77,20157,-66
2019-07-21 09:40:21,23.10,23.10,23.10,99.90,383024,77,20119,-65
2019-07-21 09:40:54,23.20,23.20,23.20,99.90,383025,77,20178,-65
2019-07-21 09:41:27,23.10,23.10,23.10,99.90,382888,77,20107,-66
2019-07-21 09:41:59,23.10,23.10,23.10,99.90,382915,77,20182,-65
2019-07-21 09:42:33,23.30,23.30,23.30,99.90,383042,77,20600,-65
2019-07-21 09:43:05,23.40,23.40,23.40,99.90,382966,77,20127,-66
2019-07-21 09:43:38,23.50,23.50,23.50,99.90,382995,77,20497,-66
2019-07-21 09:44:11,23.60,23.60,23.60,99.90,382967,77,20115,-65
2019-07-21 09:44:44,23.70,23.70,23.70,99.90,383010,77,20396,-66
2019-07-21 09:45:17,23.70,23.70,23.70,99.90,382997,77,20182,-65
2019-07-21 09:45:50,23.70,23.70,23.70,99.90,382950,77,20178,-65
2019-07-21 09:46:23,23.70,23.70,23.70,99.90,383032,77,20111,-66
2019-07-21 09:46:56,23.80,23.80,23.80,99.90,382944,77,20407,-65
2019-07-21 09:47:28,23.80,23.80,23.80,99.90,383030,77,20111,-65
2019-07-21 09:48:01,23.90,23.90,23.90,99.90,382910,77,20166,-66
2019-07-21 09:48:36,23.90,23.90,23.90,99.90,382953,77,20174,-65
2019-07-21 09:49:09,23.80,23.80,23.80,99.90,382467,77,20763,-65
2019-07-21 09:49:41,23.70,23.70,23.70,99.90,383013,77,20380,-65
2019-07-21 09:50:14,23.70,23.70,23.70,99.90,382987,77,20205,-65
2019-07-21 09:50:47,23.70,23.70,23.70,99.90,383030,77,20356,-66
2019-07-21 09:51:20,23.80,23.80,23.80,99.90,383019,77,20162,-65
2019-07-21 09:51:52,23.80,23.80,23.80,99.90,382948,77,20186,-65
2019-07-21 09:52:25,23.70,23.70,23.70,99.90,383003,77,20150,-64
2019-07-21 09:52:58,23.80,23.80,23.80,99.90,382974,77,20427,-64
2019-07-21 09:53:31,23.90,23.90,23.90,99.90,382996,77,20328,-64
2019-07-21 09:54:03,24.00,24.00,24.00,99.90,382949,77,20502,-65
2019-07-21 09:54:36,24.10,24.10,24.10,99.90,382987,77,20149,-65
2019-07-21 09:55:09,24.10,24.10,24.10,99.90,383045,77,20185,-65
2019-07-21 09:55:43,24.20,24.20,24.20,99.90,382906,77,20123,-66
2019-07-21 09:56:15,24.20,24.20,24.20,99.90,383115,77,20119,-66
2019-07-21 09:56:48,24.30,24.30,24.30,99.90,382953,77,20107,-66
2019-07-21 09:57:21,24.30,24.30,24.30,99.90,383084,77,20161,-66
2019-07-21 09:57:54,24.40,24.40,24.40,99.90,382898,77,20577,-66
2019-07-21 09:58:26,24.60,24.60,24.60,99.90,383087,77,20170,-66
2019-07-21 09:58:59,24.60,24.60,24.60,99.90,382859,77,20182,-65
2019-07-21 09:59:32,24.60,24.60,24.60,99.90,383106,77,20150,-64
2019-07-21 10:00:05,24.70,24.70,24.70,99.90,382943,77,20178,-65
2019-07-21 10:00:38,24.70,24.70,24.70,99.90,383077,77,20134,-65
2019-07-21 10:01:11,24.70,24.70,24.70,99.90,382938,77,20131,-64
2019-07-21 10:01:44,24.70,24.70,24.70,99.90,382967,77,20115,-64
2019-07-21 10:02:17,24.60,24.60,24.60,99.90,382732,77,20161,-64
2019-07-21 10:02:49,24.70,24.70,24.70,99.90,383015,77,20372,-65
2019-07-21 10:03:22,24.80,24.80,24.80,99.90,382994,77,20189,-65
2019-07-21 10:03:55,25.00,25.00,25.00,99.90,382965,77,20497,-64
2019-07-21 10:04:28,24.90,24.90,24.90,99.90,382997,77,20131,-65
2019-07-21 10:05:01,24.90,24.90,24.90,99.90,382951,77,20127,-64
2019-07-21 10:05:34,24.90,24.90,24.90,99.90,382951,77,20202,-67
2019-07-21 10:06:07,24.90,24.90,24.90,99.90,383098,77,20111,-66
2019-07-21 10:06:40,24.80,24.80,24.80,99.90,383023,77,20158,-66
2019-07-21 10:07:12,24.60,24.60,24.60,99.90,382990,77,20119,-65
2019-07-21 10:07:45,24.80,24.80,24.80,99.90,383091,77,20127,-67
2019-07-21 10:08:18,24.80,24.80,24.80,99.90,383013,77,20509,-66
2019-07-21 10:08:51,24.80,24.80,24.80,99.90,382947,77,20123,-66
2019-07-21 10:09:24,24.90,24.90,24.90,99.90,383066,77,20110,-66
2019-07-21 10:09:57,24.90,24.90,24.90,99.90,382959,77,20368,-65
2019-07-21 10:10:30,25.10,25.10,25.10,99.90,382917,77,20134,-65
2019-07-21 10:11:03,25.10,25.10,25.10,99.90,383023,77,20131,-64
2019-07-21 10:11:36,25.10,25.10,25.10,99.90,383023,77,20170,-64
2019-07-21 10:12:09,25.10,25.10,25.10,99.90,382969,77,20158,-66
2019-07-21 10:12:42,24.90,24.90,24.90,99.90,383057,77,20131,-66
2019-07-21 10:13:15,24.90,24.90,24.90,99.90,383070,77,20368,-66
2019-07-21 10:13:47,24.90,24.90,24.90,99.90,383003,77,20115,-66
2019-07-21 10:14:20,25.00,25.00,25.00,99.90,383085,77,20157,-64
2019-07-21 10:14:54,25.10,25.10,25.10,99.90,382991,77,20216,-64
2019-07-21 10:15:26,25.10,25.10,25.10,99.90,383080,77,20150,-64
2019-07-21 10:15:59,25.00,25.00,25.00,99.90,382944,77,20221,-64
2019-07-21 10:16:32,25.00,25.00,25.00,99.90,383055,77,20123,-64
2019-07-21 10:17:05,25.00,25.00,25.00,99.90,383046,77,20169,-65
2019-07-21 10:17:38,25.00,25.00,25.00,99.90,383031,77,20161,-66
2019-07-21 10:18:11,25.00,25.00,25.00,99.90,382995,77,20154,-65
2019-07-21 10:18:44,24.90,24.90,24.90,99.90,383059,77,20154,-65
2019-07-21 10:19:17,24.70,24.70,24.70,99.90,383046,77,20376,-65
2019-07-21 10:19:50,24.70,24.70,24.70,99.90,383011,77,20126,-65
2019-07-21 10:20:24,24.70,24.70,24.70,99.90,383052,77,20161,-65
2019-07-21 10:20:57,24.90,24.90,24.90,99.90,375226,79,20125,-65
2019-07-21 10:21:30,24.90,24.90,24.90,99.90,375341,79,20133,-65
2019-07-21 10:22:03,24.90,24.90,24.90,99.90,375235,79,20394,-65
2019-07-21 10:22:36,25.10,25.10,25.10,99.90,377220,77,20152,-65
2019-07-21 10:23:09,25.00,25.00,25.00,99.90,382995,77,20174,-65
2019-07-21 10:23:42,25.10,25.10,25.10,99.90,382901,77,20186,-65
2019-07-21 10:24:15,25.20,25.20,25.20,99.90,383001,77,20166,-65
2019-07-21 10:24:47,25.20,25.20,25.20,99.90,382966,77,20131,-64
2019-07-21 10:25:20,25.30,25.30,25.30,99.90,383033,77,20250,-64
2019-07-21 10:25:53,25.20,25.20,25.20,99.90,382967,77,20178,-65
2019-07-21 10:26:26,25.10,25.10,25.10,99.90,383063,77,20154,-64
2019-07-21 10:26:59,25.20,25.20,25.20,99.90,380123,77,20938,-64
2019-07-21 10:27:32,25.10,25.10,25.10,99.90,378591,78,20158,-64
2019-07-21 10:28:05,25.10,25.10,25.10,99.90,378513,78,20192,-65
2019-07-21 10:28:38,25.30,25.30,25.30,99.90,378565,78,20412,-64
2019-07-21 10:29:10,25.40,25.40,25.40,99.90,378524,78,20408,-65
2019-07-21 10:29:43,25.50,25.50,25.50,99.90,378559,78,20115,-65
2019-07-21 10:30:16,25.50,25.50,25.50,99.90,378522,78,20143,-65
2019-07-21 10:30:49,25.60,25.60,25.60,99.90,378573,78,20120,-65
2019-07-21 10:31:22,25.70,25.70,25.70,99.90,378627,78,20463,-65
2019-07-21 10:31:55,25.70,25.70,25.70,99.90,378526,78,20128,-65
2019-07-21 10:32:28,25.70,25.70,25.70,99.90,378592,78,20124,-65
2019-07-21 10:33:01,25.50,25.50,25.50,99.90,378567,78,20431,-64
2019-07-21 10:33:33,25.50,25.50,25.50,99.90,378603,78,20116,-65
2019-07-21 10:34:06,25.50,25.50,25.50,99.90,378550,78,20159,-65
2019-07-21 10:34:39,25.40,25.40,25.40,99.90,378613,78,20131,-65
2019-07-21 10:35:12,25.30,25.30,25.30,99.90,378529,78,20123,-64
2019-07-21 10:35:45,25.00,25.00,25.00,99.90,378600,78,20217,-65
2019-07-21 10:36:18,24.80,24.80,24.80,99.90,378601,78,20112,-64
2019-07-21 10:36:51,24.70,24.70,24.70,99.90,378485,78,20127,-65
2019-07-21 10:37:24,24.50,24.50,24.50,99.90,378653,78,20394,-64
2019-07-21 10:37:56,24.50,24.50,24.50,99.90,378498,78,20148,-64
2019-07-21 10:38:29,24.60,24.60,24.60,99.90,378636,78,20424,-64
2019-07-21 10:39:02,24.70,24.70,24.70,99.90,378511,78,20155,-64
2019-07-21 10:39:35,24.70,24.70,24.70,99.90,378597,78,20441,-65
2019-07-21 10:40:08,24.70,24.70,24.70,99.90,378503,78,20202,-65
2019-07-21 10:40:41,24.80,24.80,24.80,99.90,378591,78,20170,-65
2019-07-21 10:41:14,24.90,24.90,24.90,99.90,378595,78,20131,-65
2019-07-21 10:41:47,25.00,25.00,25.00,99.90,378602,78,20400,-65
2019-07-21 10:42:19,25.20,25.20,25.20,99.90,378602,78,20132,-65
2019-07-21 10:42:52,25.30,25.30,25.30,99.90,378547,78,20124,-65
2019-07-21 10:43:25,25.30,25.30,25.30,99.90,378635,78,20431,-64
2019-07-21 10:43:58,25.50,25.50,25.50,99.90,378576,78,20206,-64
2019-07-21 10:44:31,25.60,25.60,25.60,99.90,378613,78,20112,-64
2019-07-21 10:45:05,25.60,25.60,25.60,99.90,378538,78,20237,-64
2019-07-21 10:45:38,25.40,25.40,25.40,99.90,378586,78,20131,-64
2019-07-21 10:46:11,25.30,25.30,25.30,99.90,378465,78,20150,-64
2019-07-21 10:46:44,25.30,25.30,25.30,99.90,378577,78,20132,-64
2019-07-21 10:47:17,25.30,25.30,25.30,99.90,378532,78,20490,-65
2019-07-21 10:47:50,25.30,25.30,25.30,99.90,378528,78,20124,-64
2019-07-21 10:48:23,25.10,25.10,25.10,99.90,378492,78,20451,-64
2019-07-21 10:48:56,25.10,25.10,25.10,99.90,378590,78,20127,-64
2019-07-21 10:49:31,25.10,25.10,25.10,99.90,378615,78,20151,-64
2019-07-21 10:50:05,25.00,25.00,25.00,99.90,378548,78,20194,-64
2019-07-21 10:50:38,25.00,25.00,25.00,99.90,378536,78,20112,-65
2019-07-21 10:51:11,24.90,24.90,24.90,99.90,378562,78,20128,-64
2019-07-21 10:51:44,24.80,24.80,24.80,99.90,378465,78,20377,-65
2019-07-21 10:52:17,24.70,24.70,24.70,99.90,378570,78,20116,-65
2019-07-21 10:52:49,24.70,24.70,24.70,99.90,378483,78,20388,-65
2019-07-21 10:53:23,24.70,24.70,24.70,99.90,378584,78,20120,-64
2019-07-21 10:53:55,24.70,24.70,24.70,99.90,378485,78,20452,-66
2019-07-21 10:54:28,24.80,24.80,24.80,99.90,378654,78,20123,-66
2019-07-21 10:55:01,24.90,24.90,24.90,99.90,378491,78,20404,-66
2019-07-21 10:55:34,24.90,24.90,24.90,99.90,378638,78,20147,-66
2019-07-21 10:56:07,24.90,24.90,24.90,99.90,378584,78,20404,-66
2019-07-21 10:56:40,25.00,25.00,25.00,99.90,378662,78,20152,-66
2019-07-21 10:57:12,25.10,25.10,25.10,99.90,378585,78,20244,-66
2019-07-21 10:57:45,25.20,25.20,25.20,99.90,378540,78,20144,-67
2019-07-21 10:58:18,25.40,25.40,25.40,99.90,378636,78,20152,-66
2019-07-21 10:58:51,25.60,25.60,25.60,99.90,378544,78,20147,-66
2019-07-21 10:59:24,25.50,25.50,25.50,99.90,378559,78,20167,-66
2019-07-21 10:59:56,25.40,25.40,25.40,99.90,378538,78,20408,-66
2019-07-21 11:00:31,25.50,25.50,25.50,99.90,378581,78,20123,-66
2019-07-21 11:01:04,25.40,25.40,25.40,99.90,372805,79,20231,-67
2019-07-21 11:01:36,25.30,25.30,25.30,99.90,372733,80,20391,-67
2019-07-21 11:02:09,25.30,25.30,25.30,99.90,372785,80,20194,-66
2019-07-21 11:02:43,25.30,25.30,25.30,99.90,373789,78,20114,-66
2019-07-21 11:03:16,25.20,25.20,25.20,99.90,378575,78,20174,-66
2019-07-21 11:03:48,25.10,25.10,25.10,99.90,378444,78,20112,-66
2019-07-21 11:04:21,25.00,25.00,25.00,99.90,378663,78,20155,-65
2019-07-21 11:04:54,25.00,25.00,25.00,99.90,378450,78,20613,-66
2019-07-21 11:05:27,25.00,25.00,25.00,99.90,378601,78,20112,-66
2019-07-21 11:06:00,25.00,25.00,25.00,99.90,378438,78,20502,-66
2019-07-21 11:06:32,25.10,25.10,25.10,99.90,378581,78,20111,-66
2019-07-21 11:07:06,25.10,25.10,25.10,99.90,378512,78,20190,-66
2019-07-21 11:07:39,25.10,25.10,25.10,99.90,378598,78,20195,-66
2019-07-21 11:08:11,25.00,25.00,25.00,99.90,378510,78,20194,-66
2019-07-21 11:08:45,24.90,24.90,24.90,99.90,378563,78,20155,-66
2019-07-21 11:09:18,24.80,24.80,24.80,99.90,378547,78,20150,-66
2019-07-21 11:09:51,24.80,24.80,24.80,99.90,378595,78,20120,-66
2019-07-21 11:10:23,24.80,24.80,24.80,99.90,378610,78,20120,-66
2019-07-21 11:10:56,24.70,24.70,24.70,99.90,378586,78,20128,-66
2019-07-21 11:11:48,24.70,24.70,24.70,99.90,378676,78,20397,-66
2019-07-21 11:12:21,24.70,24.70,24.70,99.90,379867,78,20154,-66
2019-07-21 11:12:54,24.60,24.60,24.60,99.90,379962,78,20511,-66
2019-07-21 11:13:27,24.60,24.60,24.60,99.90,379993,78,20124,-66
2019-07-21 11:14:00,24.60,24.60,24.60,99.90,379497,78,20202,-65
2019-07-21 11:14:33,24.70,24.70,24.70,99.90,379612,78,20119,-66
2019-07-21 11:15:06,24.50,24.50,24.50,99.90,379545,78,20151,-66
2019-07-21 11:15:39,24.40,24.40,24.40,99.90,379466,78,20175,-66
2019-07-21 11:16:12,24.30,24.30,24.30,99.90,379634,78,20158,-65
2019-07-21 11:16:45,24.30,24.30,24.30,99.90,379485,78,20154,-66
2019-07-21 11:17:18,24.30,24.30,24.30,99.90,379591,78,20158,-66
2019-07-21 11:17:51,24.30,24.30,24.30,99.90,379500,78,20122,-66
2019-07-21 11:18:24,24.20,24.20,24.20,99.90,379564,78,20151,-66
2019-07-21 11:18:57,24.10,24.10,24.10,99.90,379491,78,20158,-66
2019-07-21 11:19:30,24.00,24.00,24.00,99.90,379603,78,20124,-65
2019-07-21 11:20:03,23.90,23.90,23.90,99.90,379487,78,20388,-65
2019-07-21 11:20:36,23.80,23.80,23.80,99.90,379545,78,20187,-66
2019-07-21 11:21:08,23.80,23.80,23.80,99.90,379574,78,20380,-66
2019-07-21 11:21:41,23.80,23.80,23.80,99.90,379556,78,20152,-66
2019-07-21 11:22:14,23.70,23.70,23.70,99.90,379541,78,20155,-65
2019-07-21 11:22:47,23.60,23.60,23.60,99.90,379555,78,20162,-66
2019-07-21 11:23:20,23.60,23.60,23.60,99.90,379610,78,20393,-66
2019-07-21 11:23:53,23.70,23.70,23.70,99.90,379436,78,20171,-66
2019-07-21 11:24:26,23.50,23.50,23.50,99.90,379544,78,20146,-66
2019-07-21 11:24:59,23.50,23.50,23.50,99.90,379577,78,20127,-66
2019-07-21 11:25:31,23.50,23.50,23.50,99.90,379502,78,20136,-66
2019-07-21 11:26:04,23.50,23.50,23.50,99.90,379502,78,20127,-67
2019-07-21 11:26:37,23.50,23.50,23.50,99.90,379573,78,20143,-67
2019-07-21 11:27:10,23.60,23.60,23.60,99.90,379519,78,20234,-66
2019-07-21 11:27:42,23.60,23.60,23.60,99.90,379581,78,20119,-66
2019-07-21 11:28:15,23.60,23.60,23.60,99.90,379528,78,20158,-66
2019-07-21 11:28:48,23.60,23.60,23.60,99.90,379511,78,20154,-66
2019-07-21 11:29:21,23.60,23.60,23.60,99.90,379495,78,20159,-66
2019-07-21 11:29:53,23.50,23.50,23.50,99.90,379489,78,20439,-66
2019-07-21 11:30:28,23.30,23.30,23.30,99.90,379502,78,20131,-66
2019-07-21 11:31:01,23.30,23.30,23.30,99.90,373761,79,20149,-66
2019-07-21 11:31:34,23.20,23.20,23.20,99.90,373833,79,20149,-66
2019-07-21 11:32:06,23.10,23.10,23.10,99.90,373644,79,20160,-66
2019-07-21 11:32:39,23.10,23.10,23.10,99.90,375206,78,20153,-66
2019-07-21 11:33:12,23.10,23.10,23.10,99.90,379579,78,20388,-66
2019-07-21 11:33:45,23.20,23.20,23.20,99.90,379488,78,20124,-66
2019-07-21 11:34:18,23.00,23.00,23.00,99.90,379605,78,20139,-66
2019-07-21 11:34:51,23.00,23.00,23.00,99.90,379571,78,20413,-66
2019-07-21 11:35:24,23.00,23.00,23.00,99.90,379585,78,20396,-66
2019-07-21 11:35:56,23.00,23.00,23.00,99.90,379531,78,20112,-66
2019-07-21 11:36:29,22.90,22.90,22.90,99.90,379537,78,20157,-66
2019-07-21 11:37:02,22.80,22.80,22.80,99.90,379470,78,20120,-66
2019-07-21 11:37:35,22.80,22.80,22.80,99.90,379539,78,20217,-66
2019-07-21 11:38:08,22.70,22.70,22.70,99.90,379403,78,20194,-66
2019-07-21 11:38:41,22.60,22.60,22.60,99.90,379547,78,20131,-65
2019-07-21 11:39:14,22.60,22.60,22.60,99.90,379455,78,20186,-66
2019-07-21 11:39:47,22.60,22.60,22.60,99.90,379527,78,20475,-66
2019-07-21 11:40:20,22.60,22.60,22.60,99.90,379463,78,20154,-66
2019-07-21 11:40:52,22.50,22.50,22.50,99.90,379505,78,20115,-66
2019-07-21 11:41:25,22.50,22.50,22.50,99.90,379479,78,20128,-66
2019-07-21 11:41:58,22.30,22.30,22.30,99.90,379515,78,20210,-65
2019-07-21 11:42:31,22.20,22.20,22.20,99.90,379522,78,20178,-66
2019-07-21 11:43:04,22.10,22.10,22.10,99.90,379546,78,20155,-66
2019-07-21 11:43:37,22.00,22.00,22.00,99.90,379568,78,20171,-66
2019-07-21 11:44:10,21.90,21.90,21.90,99.90,379580,78,20691,-65
2019-07-21 11:44:43,21.80,21.80,21.80,99.90,379417,78,20581,-65
2019-07-21 11:45:15,21.70,21.70,21.70,99.90,379599,78,20128,-65
2019-07-21 11:45:48,21.70,21.70,21.70,99.90,379433,78,20400,-66
2019-07-21 11:46:25,21.60,21.60,21.60,99.90,379625,78,20151,-65
2019-07-21 11:46:57,21.50,21.50,21.50,99.90,373670,79,20177,-66
2019-07-21 11:47:30,21.50,21.50,21.50,99.90,373726,79,20134,-66
2019-07-21 11:48:03,21.40,21.40,21.40,99.90,373743,79,20324,-66
2019-07-21 11:48:36,21.40,21.40,21.40,99.90,375335,78,20152,-66
2019-07-21 11:49:09,21.20,21.20,21.20,99.90,379494,78,20128,-66
2019-07-21 11:49:42,21.20,21.20,21.20,99.90,379542,78,20108,-66
2019-07-21 11:50:15,21.10,21.10,21.10,99.90,379604,78,20136,-66
2019-07-21 11:50:48,21.10,21.10,21.10,99.90,379467,78,20475,-66
2019-07-21 11:51:20,21.10,21.10,21.10,99.90,379597,78,20123,-66
2019-07-21 11:51:54,21.10,21.10,21.10,99.90,379419,78,20167,-66
2019-07-21 11:52:27,21.10,21.10,21.10,99.90,379581,78,20408,-65
2019-07-21 11:53:00,21.00,21.00,21.00,99.90,379434,78,20404,-66
2019-07-21 11:53:32,21.00,21.00,21.00,99.90,379621,78,20131,-66
2019-07-21 11:54:05,20.90,20.90,20.90,99.90,379392,78,20115,-66
2019-07-21 11:54:38,20.90,20.90,20.90,99.90,379563,78,20150,-66
2019-07-21 11:55:11,20.80,20.80,20.80,99.90,379525,78,20467,-66
2019-07-21 11:55:44,20.80,20.80,20.80,99.90,379548,78,20369,-66
2019-07-21 11:56:17,20.80,20.80,20.80,99.90,379482,78,20506,-65
2019-07-21 11:56:50,20.70,20.70,20.70,99.90,379490,78,20175,-66
2019-07-21 11:57:23,20.80,20.80,20.80,99.90,379475,78,20154,-66
2019-07-21 11:57:55,20.90,20.90,20.90,99.90,379489,78,20211,-66
2019-07-21 11:58:28,21.00,21.00,21.00,99.90,379586,78,20156,-66
2019-07-21 11:59:01,21.20,21.20,21.20,99.90,379507,78,20228,-64
2019-07-21 11:59:34,21.40,21.40,21.40,99.90,379569,78,20361,-65
2019-07-21 12:00:08,21.60,21.60,21.60,99.90,379451,78,20135,-64
2019-07-21 12:00:41,21.80,21.80,21.80,99.90,379605,78,20147,-65
2019-07-21 12:01:14,22.00,22.00,22.00,99.90,379509,78,20124,-64
2019-07-21 12:01:47,22.20,22.20,22.20,99.90,379573,78,20178,-65
2019-07-21 12:02:20,22.20,22.20,22.20,99.90,379565,78,20152,-65
2019-07-21 12:02:52,22.40,22.40,22.40,99.90,379453,78,20201,-65
2019-07-21 12:03:25,22.70,22.70,22.70,99.90,379597,78,20377,-65
2019-07-21 12:03:58,22.90,22.90,22.90,99.90,379482,78,21362,-65
2019-07-21 12:04:31,23.10,23.10,23.10,99.90,379445,78,20128,-64
2019-07-21 12:05:04,23.40,23.40,23.40,99.90,379636,78,20381,-64
2019-07-21 12:05:37,23.40,23.40,23.40,99.90,379592,78,20171,-65
2019-07-21 12:06:10,23.60,23.60,23.60,99.90,379477,78,20190,-65
2019-07-21 12:06:42,23.80,23.80,23.80,99.90,379586,78,20361,-65
2019-07-21 12:07:15,24.00,24.00,24.00,99.90,379593,78,20128,-65
2019-07-21 12:07:48,24.20,24.20,24.20,99.90,379429,78,20176,-65
2019-07-21 12:08:21,24.30,24.30,24.30,99.90,379606,78,20162,-64
2019-07-21 12:08:54,24.30,24.30,24.30,99.90,379533,78,20230,-64
2019-07-21 12:09:27,24.40,24.40,24.40,99.90,379489,78,20120,-65
2019-07-21 12:10:00,24.40,24.40,24.40,99.90,379538,78,20124,-65
2019-07-21 12:10:33,24.60,24.60,24.60,99.90,379658,78,20124,-65
2019-07-21 12:11:05,24.90,24.90,24.90,99.90,379490,78,20206,-65
2019-07-21 12:11:38,25.00,25.00,25.00,99.90,379583,78,20162,-65
2019-07-21 12:12:11,25.00,25.00,25.00,99.90,379595,78,20171,-64
2019-07-21 12:12:44,24.90,24.90,24.90,99.90,379475,78,20166,-65
2019-07-21 12:13:17,25.10,25.10,25.10,99.90,379558,78,20159,-65
2019-07-21 12:13:50,25.10,25.10,25.10,99.90,381725,77,20199,-64
2019-07-21 12:14:23,24.90,24.90,24.90,99.90,386472,77,20168,-65
2019-07-21 12:14:56,25.00,25.00,25.00,99.90,386508,77,20110,-65
2019-07-21 12:15:28,25.20,25.20,25.20,99.90,386577,77,20110,-65
2019-07-21 12:16:01,25.30,25.30,25.30,99.90,386454,77,20532,-65
2019-07-21 12:16:34,25.30,25.30,25.30,99.90,386508,77,20428,-65
2019-07-21 12:17:07,25.60,25.60,25.60,99.90,386429,77,20153,-65
2019-07-21 12:17:39,25.60,25.60,25.60,99.90,386521,77,20203,-65
2019-07-21 12:18:12,25.40,25.40,25.40,99.90,386455,77,20907,-65
2019-07-21 12:18:45,25.30,25.30,25.30,99.90,386506,77,20152,-65
2019-07-21 12:19:18,25.30,25.30,25.30,99.90,386484,77,20134,-65
2019-07-21 12:19:51,25.30,25.30,25.30,99.90,386460,77,20117,-65
2019-07-21 12:20:25,25.30,25.30,25.30,99.90,386451,77,20188,-65
2019-07-21 12:20:58,25.30,25.30,25.30,99.90,380467,78,20404,-65
2019-07-21 12:21:31,25.40,25.40,25.40,99.90,380623,78,20111,-65
2019-07-21 12:22:04,25.40,25.40,25.40,99.90,396157,75,20172,-66
2019-07-21 12:22:37,25.40,25.40,25.40,99.90,397833,74,20367,-65
2019-07-21 12:23:10,25.40,25.40,25.40,99.90,402158,74,20135,-65
2019-07-21 12:23:43,25.50,25.50,25.50,99.90,402006,74,20456,-66
2019-07-21 12:24:16,25.60,25.60,25.60,99.90,402175,74,20180,-65
2019-07-21 12:24:49,25.70,25.70,25.70,99.90,402184,74,20113,-65
2019-07-21 12:25:22,25.50,25.50,25.50,99.90,402055,74,20397,-66
2019-07-21 12:25:55,25.50,25.50,25.50,99.90,402118,74,20105,-66
2019-07-21 12:26:27,25.60,25.60,25.60,99.90,402177,74,20101,-66
2019-07-21 12:27:00,25.50,25.50,25.50,99.90,402003,74,20416,-66
2019-07-21 12:27:33,25.50,25.50,25.50,99.90,402214,74,20117,-65
2019-07-21 12:28:06,25.70,25.70,25.70,99.90,401988,74,20460,-65
2019-07-21 12:28:39,25.80,25.80,25.80,99.90,402213,74,20128,-65
2019-07-21 12:29:12,25.70,25.70,25.70,99.90,401989,74,20109,-65
2019-07-21 12:29:45,25.50,25.50,25.50,99.90,402153,74,20113,-65
2019-07-21 12:30:19,25.60,25.60,25.60,99.90,402028,74,20125,-65
2019-07-21 12:30:51,25.60,25.60,25.60,99.90,402153,74,20101,-64
2019-07-21 12:31:24,25.50,25.50,25.50,99.90,402114,74,20147,-64
2019-07-21 12:31:57,25.60,25.60,25.60,99.90,402029,74,20305,-64
2019-07-21 12:32:30,25.50,25.50,25.50,99.90,402145,74,20105,-64
2019-07-21 12:33:03,25.20,25.20,25.20,99.90,402197,74,20117,-64
2019-07-21 12:33:36,25.10,25.10,25.10,99.90,402124,74,20386,-65
2019-07-21 12:34:11,25.10,25.10,25.10,99.90,402169,74,20143,-64
2019-07-21 12:34:43,25.00,25.00,25.00,99.90,402111,74,20109,-64
2019-07-21 12:35:17,24.70,24.70,24.70,99.90,402167,74,20117,-64
2019-07-21 12:35:50,24.70,24.70,24.70,99.90,402128,74,20124,-64
2019-07-21 12:36:23,24.70,24.70,24.70,99.90,402185,74,20113,-64
2019-07-21 12:36:55,24.70,24.70,24.70,99.90,402045,74,20128,-65
2019-07-21 12:37:28,24.70,24.70,24.70,99.90,402076,74,20180,-64
2019-07-21 12:38:01,24.60,24.60,24.60,99.90,402036,74,20514,-65
2019-07-21 12:38:34,24.50,24.50,24.50,99.90,402086,74,20121,-64
2019-07-21 12:39:07,24.60,24.60,24.60,99.90,402059,74,20413,-64
2019-07-21 12:39:40,24.80,24.80,24.80,99.90,402043,74,20176,-64
2019-07-21 12:40:14,25.00,25.00,25.00,99.90,402083,74,20385,-64
2019-07-21 12:40:47,25.10,25.10,25.10,99.90,402049,74,20206,-64
2019-07-21 12:41:20,25.30,25.30,25.30,99.90,402129,74,20158,-64
2019-07-21 12:41:53,25.50,25.50,25.50,99.90,402060,74,20408,-64
2019-07-21 12:42:26,25.70,25.70,25.70,99.90,402096,74,20139,-64
2019-07-21 12:42:59,25.80,25.80,25.80,99.90,402135,74,20417,-64
2019-07-21 12:43:32,25.60,25.60,25.60,99.90,402238,74,20139,-64
2019-07-21 12:44:05,25.50,25.50,25.50,99.90,401992,74,20171,-69
2019-07-21 12:44:38,25.40,25.40,25.40,99.90,402164,74,20382,-64
2019-07-21 12:45:12,25.30,25.30,25.30,99.90,402136,74,20233,-65
2019-07-21 12:45:44,25.40,25.40,25.40,99.90,402026,74,20213,-64
2019-07-21 12:46:17,25.30,25.30,25.30,99.90,402193,74,20393,-65
2019-07-21 12:46:50,25.30,25.30,25.30,99.90,402178,74,20117,-64
2019-07-21 12:47:23,25.20,25.20,25.20,99.90,402076,74,20105,-64
2019-07-21 12:47:56,25.00,25.00,25.00,99.90,402171,74,20175,-65
2019-07-21 12:48:29,25.00,25.00,25.00,99.90,402065,74,20168,-64
2019-07-21 12:49:02,24.90,24.90,24.90,99.90,402043,74,20425,-65
2019-07-21 12:49:35,24.90,24.90,24.90,99.90,402092,74,20117,-64
2019-07-21 12:50:09,24.80,24.80,24.80,99.90,402000,74,20105,-64
2019-07-21 12:50:42,24.70,24.70,24.70,99.90,402032,74,20171,-64
2019-07-21 12:51:15,24.70,24.70,24.70,99.90,402114,74,20101,-64
2019-07-21 12:51:48,24.70,24.70,24.70,99.90,401966,74,20175,-64
2019-07-21 12:52:20,24.50,24.50,24.50,99.90,402130,74,20144,-64
2019-07-21 12:52:53,24.30,24.30,24.30,99.90,402059,74,20139,-64
2019-07-21 12:53:26,24.30,24.30,24.30,99.90,402122,74,20163,-65
2019-07-21 12:53:59,24.40,24.40,24.40,99.90,402010,74,20223,-65
2019-07-21 12:54:32,24.50,24.50,24.50,99.90,402128,74,20358,-64
2019-07-21 12:55:06,24.50,24.50,24.50,99.90,402073,74,20416,-64
2019-07-21 12:55:39,24.60,24.60,24.60,99.90,402149,74,20109,-64
2019-07-21 12:56:12,24.70,24.70,24.70,99.90,402067,74,20128,-65
2019-07-21 12:56:44,24.40,24.40,24.40,99.90,402130,74,20373,-64
2019-07-21 12:57:17,24.40,24.40,24.40,99.90,402112,74,20105,-64
2019-07-21 12:57:50,24.30,24.30,24.30,99.90,402069,74,20117,-64
2019-07-21 12:58:23,24.30,24.30,24.30,99.90,402114,74,20395,-64
2019-07-21 12:58:56,24.20,24.20,24.20,99.90,402099,74,20164,-64
2019-07-21 12:59:29,24.20,24.20,24.20,99.90,402023,74,20390,-64
2019-07-21 13:00:03,24.10,24.10,24.10,99.90,402062,74,20172,-64
2019-07-21 13:00:37,24.20,24.20,24.20,99.90,401988,74,20120,-66
2019-07-21 13:01:10,24.20,24.20,24.20,99.90,396259,75,20204,-64
2019-07-21 13:01:43,24.20,24.20,24.20,99.90,396232,75,20144,-64
2019-07-21 13:02:16,24.20,24.20,24.20,99.90,396277,75,20180,-64
2019-07-21 13:02:49,24.10,24.10,24.10,99.90,397645,74,20120,-64
2019-07-21 13:03:22,24.10,24.10,24.10,99.90,401993,74,20155,-65
2019-07-21 13:03:55,24.00,24.00,24.00,99.90,402045,74,20156,-64
2019-07-21 13:04:28,23.90,23.90,23.90,99.90,402040,74,20426,-65
2019-07-21 13:05:00,23.80,23.80,23.80,99.90,402084,74,20187,-65
2019-07-21 13:05:34,23.80,23.80,23.80,99.90,402108,74,20172,-64
2019-07-21 13:06:06,23.70,23.70,23.70,99.90,402063,74,20448,-64
2019-07-21 13:06:39,23.60,23.60,23.60,99.90,402094,74,20393,-64
2019-07-21 13:07:15,23.40,23.40,23.40,99.90,402090,74,20111,-64
2019-07-21 13:07:48,23.30,23.30,23.30,99.90,400647,74,20172,-64
2019-07-21 13:08:21,23.30,23.30,23.30,99.90,402131,74,20100,-64
2019-07-21 13:08:54,23.40,23.40,23.40,99.90,402020,74,20222,-64
2019-07-21 13:09:27,23.30,23.30,23.30,99.90,402153,74,20105,-64
2019-07-21 13:09:59,23.40,23.40,23.40,99.90,401969,74,20105,-64
2019-07-21 13:10:33,23.30,23.30,23.30,99.90,402146,74,20373,-64
2019-07-21 13:11:06,23.20,23.20,23.20,99.90,402059,74,20108,-64
2019-07-21 13:11:38,23.00,23.00,23.00,99.90,402133,74,20129,-65
2019-07-21 13:12:11,23.00,23.00,23.00,99.90,402079,74,20214,-64
2019-07-21 13:12:44,22.90,22.90,22.90,99.90,402176,74,20147,-64
2019-07-21 13:13:17,22.80,22.80,22.80,99.90,402049,74,20563,-64
2019-07-21 13:13:50,22.80,22.80,22.80,99.90,402130,74,20366,-64
2019-07-21 13:14:22,22.80,22.80,22.80,99.90,402098,74,20159,-64
2019-07-21 13:14:55,22.60,22.60,22.60,99.90,402137,74,20120,-64
2019-07-21 13:15:28,22.50,22.50,22.50,99.90,402073,74,20179,-64
2019-07-21 13:16:01,22.40,22.40,22.40,99.90,401643,74,20159,-64
2019-07-21 13:16:35,22.30,22.30,22.30,99.90,401403,74,20389,-64
2019-07-21 13:17:08,22.20,22.20,22.20,99.90,401470,74,20147,-64
2019-07-21 13:17:41,22.30,22.30,22.30,99.90,401478,74,20113,-64
2019-07-21 13:18:14,22.30,22.30,22.30,99.90,401549,73,20147,-64
2019-07-21 13:18:46,22.10,22.10,22.10,99.90,401477,73,20402,-64
2019-07-21 13:19:19,22.00,22.00,22.00,99.90,401542,74,20101,-64
2019-07-21 13:19:52,21.90,21.90,21.90,99.90,401406,74,20101,-65
2019-07-21 13:20:25,21.90,21.90,21.90,99.90,401553,74,20101,-64
2019-07-21 13:20:58,21.80,21.80,21.80,99.90,401302,74,20109,-65
2019-07-21 13:21:31,21.70,21.70,21.70,99.90,401505,74,20105,-64
2019-07-21 13:22:04,21.60,21.60,21.60,99.90,401439,74,20398,-64
2019-07-21 13:22:37,21.60,21.60,21.60,99.90,401497,74,20117,-64
2019-07-21 13:23:09,21.50,21.50,21.50,99.90,401387,74,20108,-64
2019-07-21 13:23:42,21.50,21.50,21.50,99.90,401538,74,20390,-64
2019-07-21 13:24:15,21.40,21.40,21.40,99.90,401481,74,20121,-64
2019-07-21 13:24:48,21.30,21.30,21.30,99.90,401492,74,20386,-64
2019-07-21 13:25:21,21.40,21.40,21.40,99.90,401503,74,20132,-64
2019-07-21 13:25:54,21.40,21.40,21.40,99.90,401416,74,20105,-64
2019-07-21 13:26:27,21.50,21.50,21.50,99.90,401327,74,20194,-64
2019-07-21 13:27:00,21.60,21.60,21.60,99.90,401468,73,20203,-64
2019-07-21 13:27:32,21.60,21.60,21.60,99.90,401508,74,20148,-65
2019-07-21 13:28:05,21.60,21.60,21.60,99.90,401431,74,20143,-64
2019-07-21 13:28:38,21.70,21.70,21.70,99.90,401495,74,20101,-65
2019-07-21 13:29:12,21.80,21.80,21.80,99.90,401488,73,20172,-64
2019-07-21 13:29:44,21.80,21.80,21.80,99.90,401536,74,20361,-64
2019-07-21 13:30:18,22.00,22.00,22.00,99.90,401475,74,20125,-65
2019-07-21 13:30:51,22.10,22.10,22.10,99.90,401447,74,20147,-65
2019-07-21 13:31:24,22.00,22.00,22.00,99.90,401540,74,20191,-64
2019-07-21 13:31:57,22.10,22.10,22.10,99.90,401493,74,20210,-64
2019-07-21 13:32:29,22.30,22.30,22.30,99.90,401575,74,20117,-64
2019-07-21 13:33:02,22.20,22.20,22.20,99.90,401442,74,20151,-64
2019-07-21 13:33:35,22.30,22.30,22.30,99.90,401621,74,20151,-64
2019-07-21 13:34:08,22.10,22.10,22.10,99.90,401485,74,20180,-64
2019-07-21 13:34:41,22.00,22.00,22.00,99.90,401492,74,20139,-64
2019-07-21 13:35:13,22.10,22.10,22.10,99.90,401568,73,20418,-64
2019-07-21 13:35:49,22.40,22.40,22.40,99.90,401457,73,20124,-64
2019-07-21 13:36:22,22.70,22.70,22.70,99.90,401360,74,20449,-65
2019-07-21 13:36:55,22.90,22.90,22.90,99.90,401523,73,20192,-64
2019-07-21 13:37:28,23.00,23.00,23.00,99.90,401484,74,20172,-65
2019-07-21 13:38:01,23.10,23.10,23.10,99.90,401510,74,20420,-65
2019-07-21 13:38:34,23.30,23.30,23.30,99.90,401322,74,20172,-64
2019-07-21 13:39:09,23.50,23.50,23.50,99.90,401486,74,20221,-64
2019-07-21 13:39:41,23.60,23.60,23.60,99.90,401422,74,20108,-64
2019-07-21 13:40:15,24.10,24.10,24.10,99.90,401539,74,20125,-65
2019-07-21 13:40:48,24.20,24.20,24.20,99.90,401425,74,20472,-64
2019-07-21 13:41:21,24.30,24.30,24.30,99.90,401590,74,20140,-65
2019-07-21 13:41:54,24.10,24.10,24.10,99.90,401435,74,20433,-65
2019-07-21 13:42:26,24.10,24.10,24.10,99.90,401563,74,20113,-64
2019-07-21 13:42:59,23.80,23.80,23.80,99.90,401440,73,20117,-65
2019-07-21 13:43:32,23.80,23.80,23.80,99.90,401556,74,20151,-64
2019-07-21 13:44:05,23.70,23.70,23.70,99.90,401334,73,20125,-65
2019-07-21 13:44:38,24.10,24.10,24.10,99.90,401490,74,20117,-65
2019-07-21 13:45:11,24.40,24.40,24.40,99.90,401419,74,20597,-64
2019-07-21 13:45:44,24.30,24.30,24.30,99.90,401492,74,20113,-65
2019-07-21 13:46:16,24.60,24.60,24.60,99.90,401462,73,20147,-65
2019-07-21 13:46:49,24.60,24.60,24.60,99.90,401533,74,20176,-65
2019-07-21 13:47:22,24.60,24.60,24.60,99.90,401501,74,20147,-65
2019-07-21 13:47:55,25.00,25.00,25.00,99.90,401483,74,20167,-65
2019-07-21 13:48:28,25.10,25.10,25.10,99.90,401279,74,20285,-65
2019-07-21 13:49:01,25.50,25.50,25.50,99.90,401413,74,20179,-65
2019-07-21 13:49:33,25.40,25.40,25.40,99.90,401482,73,20143,-65
2019-07-21 13:50:06,25.20,25.20,25.20,99.90,401483,74,20179,-65
2019-07-21 13:50:39,25.40,25.40,25.40,99.90,401485,74,20121,-65
2019-07-21 13:51:12,25.70,25.70,25.70,99.90,401523,74,20163,-64
2019-07-21 13:51:45,25.60,25.60,25.60,99.90,401442,73,20465,-65
2019-07-21 13:52:18,25.30,25.30,25.30,99.90,401507,73,20401,-65
2019-07-21 13:52:51,25.40,25.40,25.40,99.90,401527,74,20144,-65
2019-07-21 13:53:23,25.50,25.50,25.50,99.90,401466,74,20168,-64
2019-07-21 13:53:56,25.10,25.10,25.10,99.90,401478,73,20183,-65
2019-07-21 13:54:29,25.30,25.30,25.30,99.90,401402,74,20129,-65
2019-07-21 13:55:02,25.80,25.80,25.80,99.90,401514,74,20147,-65
2019-07-21 13:55:36,26.20,26.20,26.20,99.90,401463,74,20121,-65
2019-07-21 13:56:09,26.30,26.30,26.30,99.90,401545,74,20358,-65
2019-07-21 13:56:43,25.90,25.90,25.90,99.90,401544,74,20113,-65
2019-07-21 13:57:16,25.60,25.60,25.60,99.90,401470,73,20390,-65
2019-07-21 13:57:48,25.80,25.80,25.80,99.90,401530,74,20377,-65
2019-07-21 13:58:22,25.60,25.60,25.60,99.90,401542,73,20192,-64
2019-07-21 13:58:55,25.50,25.50,25.50,99.90,401456,74,20382,-65
2019-07-21 13:59:28,25.50,25.50,25.50,99.90,401557,74,20176,-64
2019-07-21 14:00:01,25.80,25.80,25.80,99.90,401459,74,20117,-65
2019-07-21 14:00:36,26.20,26.20,26.20,99.90,401496,73,20444,-65
2019-07-21 14:01:09,26.40,26.40,26.40,99.90,400376,74,20158,-64
2019-07-21 14:01:41,26.90,26.90,26.90,99.90,401503,74,20113,-65
2019-07-21 14:02:15,27.20,27.20,27.20,99.90,401426,74,20175,-65
2019-07-21 14:02:49,27.60,27.60,27.60,99.90,401505,74,20101,-65
2019-07-21 14:03:22,27.20,27.20,27.20,99.90,401520,73,20396,-65
2019-07-21 14:03:55,27.10,27.10,27.10,99.90,401459,74,20195,-65
2019-07-21 14:04:27,27.60,27.60,27.60,99.90,401465,74,20147,-65
2019-07-21 14:05:00,27.50,27.50,27.50,99.90,401432,74,20207,-65
2019-07-21 14:05:34,27.60,27.60,27.60,99.90,401500,74,20382,-65
2019-07-21 14:06:06,27.20,27.20,27.20,99.90,401452,74,20495,-65
2019-07-21 14:06:40,27.50,27.50,27.50,99.90,401566,74,20147,-65
2019-07-21 14:07:13,27.90,27.90,27.90,99.90,401575,74,20176,-65
2019-07-21 14:07:46,28.10,28.10,28.10,99.90,401464,74,20203,-65
2019-07-21 14:08:18,28.50,28.50,28.50,99.90,401564,74,20196,-65
2019-07-21 14:08:51,28.70,28.70,28.70,99.90,401542,74,20104,-65
2019-07-21 14:09:25,28.80,28.80,28.80,99.90,401325,74,20108,-65
2019-07-21 14:09:58,29.00,29.00,29.00,99.90,401536,74,20155,-65
2019-07-21 14:10:32,28.90,28.90,28.90,99.90,401569,74,20187,-65
2019-07-21 14:11:05,29.20,29.20,29.20,99.90,401448,73,20124,-65
2019-07-21 14:11:38,29.30,29.30,29.30,99.90,401527,74,20389,-65
2019-07-21 14:12:11,29.40,29.40,29.40,99.90,401444,74,20382,-65
2019-07-21 14:12:44,29.60,29.60,29.60,99.90,401472,74,20191,-66
2019-07-21 14:13:17,29.90,29.90,29.90,99.90,401529,73,20109,-65
2019-07-21 14:13:50,29.70,29.70,29.70,99.90,401413,73,20113,-65
2019-07-21 14:14:23,29.30,29.30,29.30,99.90,401569,74,20147,-65
2019-07-21 14:14:55,29.00,29.00,29.00,99.90,401411,74,20174,-65
2019-07-21 14:15:28,28.60,28.60,28.60,99.90,401487,74,20152,-65
2019-07-21 14:16:01,28.00,28.00,28.00,99.90,401372,74,20180,-65
2019-07-21 14:16:35,27.90,27.90,27.90,99.90,401450,74,20174,-65
2019-07-21 14:17:08,27.90,27.90,27.90,99.90,401351,74,20870,-65
2019-07-21 14:17:41,27.60,27.60,27.60,99.90,401595,74,20113,-66
2019-07-21 14:18:13,27.50,27.50,27.50,99.90,401998,74,20323,-66
2019-07-21 14:18:46,27.10,27.10,27.10,99.90,402069,74,20152,-66
2019-07-21 14:19:19,26.90,26.90,26.90,99.90,402028,74,20158,-65
2019-07-21 14:19:52,27.10,27.10,27.10,99.90,402069,74,20143,-65
2019-07-21 14:20:25,27.30,27.30,27.30,99.90,402012,74,20128,-66
2019-07-21 14:20:58,27.10,27.10,27.10,99.90,402122,74,20389,-65
2019-07-21 14:21:31,27.10,27.10,27.10,99.90,401976,74,20221,-65
2019-07-21 14:22:04,27.20,27.20,27.20,99.90,402108,74,20113,-65
2019-07-21 14:22:37,27.20,27.20,27.20,99.90,402208,74,20113,-65
2019-07-21 14:23:09,27.40,27.40,27.40,99.90,402007,74,20175,-65
2019-07-21 14:23:42,27.30,27.30,27.30,99.90,402077,74,20105,-66
2019-07-21 14:24:15,27.30,27.30,27.30,99.90,402146,74,20377,-66
2019-07-21 14:24:48,27.30,27.30,27.30,99.90,402008,74,20101,-66
2019-07-21 14:25:21,27.70,27.70,27.70,99.90,402130,74,20423,-66
2019-07-21 14:25:55,27.60,27.60,27.60,99.90,402115,74,20365,-66
2019-07-21 14:26:28,27.20,27.20,27.20,99.90,401950,74,20197,-66
2019-07-21 14:27:01,27.10,27.10,27.10,99.90,402108,74,20108,-66
2019-07-21 14:27:34,27.00,27.00,27.00,99.90,402060,74,20104,-67
2019-07-21 14:28:06,26.90,26.90,26.90,99.90,402138,74,20180,-66
2019-07-21 14:28:39,26.40,26.40,26.40,99.90,402019,74,20369,-67
2019-07-21 14:29:13,26.20,26.20,26.20,99.90,402026,74,20160,-66
2019-07-21 14:29:46,26.10,26.10,26.10,99.90,402059,74,20159,-67
2019-07-21 14:30:20,25.80,25.80,25.80,99.90,402156,74,20152,-66
2019-07-21 14:30:53,25.90,25.90,25.90,99.90,401960,74,20502,-66
2019-07-21 14:31:26,26.20,26.20,26.20,99.90,402123,74,20117,-66
2019-07-21 14:31:59,26.50,26.50,26.50,99.90,402008,74,20191,-66
2019-07-21 14:32:32,26.60,26.60,26.60,99.90,402102,74,20120,-66
2019-07-21 14:33:05,26.50,26.50,26.50,99.90,402017,74,20113,-66
2019-07-21 14:33:39,26.30,26.30,26.30,99.90,402066,74,20151,-67
2019-07-21 14:34:12,26.30,26.30,26.30,99.90,395605,75,20165,-66
2019-07-21 14:34:45,26.30,26.30,26.30,99.90,396173,75,20157,-66
2019-07-21 14:35:18,26.50,26.50,26.50,99.90,396314,75,20399,-66
2019-07-21 14:35:51,26.40,26.40,26.40,99.90,397532,74,20119,-66
2019-07-21 14:36:24,26.30,26.30,26.30,99.90,402127,74,20116,-66
2019-07-21 14:36:56,26.60,26.60,26.60,99.90,402009,74,20488,-66
2019-07-21 14:37:29,26.80,26.80,26.80,99.90,402079,74,20113,-66
2019-07-21 14:38:02,27.10,27.10,27.10,99.90,401990,74,20202,-66
2019-07-21 14:39:36,27.60,27.60,27.60,99.90,385551,75,20282,-66
2019-07-21 14:40:09,27.60,27.60,27.60,99.90,390828,76,20117,-66
2019-07-21 14:40:41,27.60,27.60,27.60,99.90,390898,76,20143,-67
2019-07-21 14:41:14,27.50,27.50,27.50,99.90,390808,75,20179,-66
2019-07-21 14:41:47,27.70,27.70,27.70,99.90,390885,76,20401,-66
2019-07-21 14:42:20,27.70,27.70,27.70,99.90,390816,76,20116,-66
2019-07-21 14:42:54,27.90,27.90,27.90,99.90,390805,76,20209,-66
2019-07-21 14:43:27,28.10,28.10,28.10,99.90,390812,76,20194,-67
2019-07-21 14:43:59,27.90,27.90,27.90,99.90,386203,76,20174,-66
2019-07-21 14:44:32,28.10,28.10,28.10,99.90,384260,77,20185,-66
2019-07-21 14:45:06,28.30,28.30,28.30,99.90,377176,79,20425,-66
2019-07-21 14:45:39,28.10,28.10,28.10,99.90,377130,79,20211,-66
2019-07-21 14:46:12,27.70,27.70,27.70,99.90,377200,79,20168,-66
2019-07-21 14:46:45,28.00,28.00,28.00,99.90,377165,79,20133,-66
2019-07-21 14:47:18,28.20,28.20,28.20,99.90,377186,79,20386,-66
2019-07-21 14:47:51,28.20,28.20,28.20,99.90,377108,79,20153,-66
2019-07-21 14:48:23,28.50,28.50,28.50,99.90,377208,79,20133,-66
2019-07-21 14:48:56,28.20,28.20,28.20,99.90,377126,79,20177,-67
2019-07-21 14:49:29,28.10,28.10,28.10,99.90,377191,79,20480,-66
2019-07-21 14:50:03,28.40,28.40,28.40,99.90,377135,79,20176,-66
2019-07-21 14:50:35,28.80,28.80,28.80,99.90,377196,79,20176,-66
2019-07-21 14:51:08,28.50,28.50,28.50,99.90,377163,79,20121,-66
2019-07-21 14:51:41,28.60,28.60,28.60,99.90,377154,79,20125,-66
2019-07-21 14:52:14,28.70,28.70,28.70,99.90,377166,79,20434,-66
2019-07-21 14:52:47,28.60,28.60,28.60,99.90,377134,79,20133,-66
2019-07-21 14:53:20,28.50,28.50,28.50,99.90,377167,79,20211,-66
2019-07-21 14:53:52,28.60,28.60,28.60,99.90,377121,77,20129,-66
2019-07-21 14:54:25,28.70,28.70,28.70,99.90,377231,79,20144,-66
2019-07-21 14:54:58,28.30,28.30,28.30,99.90,377140,79,20153,-66
2019-07-21 14:55:31,28.00,28.00,28.00,99.90,377169,79,20199,-66
2019-07-21 14:56:04,28.40,28.40,28.40,99.90,377124,79,20432,-66
2019-07-21 14:56:37,28.30,28.30,28.30,99.90,377210,79,20125,-66
2019-07-21 14:57:10,28.50,28.50,28.50,99.90,377174,79,20503,-66
2019-07-21 14:57:43,28.50,28.50,28.50,99.90,377195,79,20146,-66
2019-07-21 14:58:16,28.40,28.40,28.40,99.90,377120,79,20214,-65
2019-07-21 14:58:49,28.50,28.50,28.50,99.90,377147,79,20184,-65
2019-07-21 14:59:22,28.20,28.20,28.20,99.90,377118,79,20401,-65
2019-07-21 14:59:55,27.90,27.90,27.90,99.90,377076,79,20207,-65
2019-07-21 15:00:29,27.80,27.80,27.80,99.90,377164,79,20148,-66
2019-07-21 15:01:02,28.10,28.10,28.10,99.90,371597,79,20459,-65
2019-07-21 15:01:35,28.30,28.30,28.30,99.90,371412,80,20193,-65
2019-07-21 15:02:08,28.10,28.10,28.10,99.90,378521,77,20132,-65
2019-07-21 15:02:41,28.10,28.10,28.10,99.90,379651,77,20156,-66
2019-07-21 15:03:13,28.30,28.30,28.30,99.90,377161,79,20124,-65
2019-07-21 15:03:46,28.40,28.40,28.40,99.90,377177,77,20132,-65
2019-07-21 15:04:19,28.30,28.30,28.30,99.90,377193,79,20419,-66
2019-07-21 15:04:52,28.50,28.50,28.50,99.90,377001,79,20222,-66
2019-07-21 15:05:25,28.70,28.70,28.70,99.90,377242,79,20149,-65
2019-07-21 15:05:57,28.30,28.30,28.30,99.90,377137,79,20177,-65
2019-07-21 15:06:30,28.40,28.40,28.40,99.90,377182,79,20121,-66
2019-07-21 15:07:03,28.40,28.40,28.40,99.90,377145,79,20129,-65
2019-07-21 15:07:36,27.90,27.90,27.90,99.90,377205,79,20196,-66
2019-07-21 15:08:09,28.00,28.00,28.00,99.90,377206,79,20129,-65
2019-07-21 15:08:42,28.00,28.00,28.00,99.90,377254,79,20176,-65
2019-07-21 15:09:15,28.00,28.00,28.00,99.90,377163,79,20386,-65
2019-07-21 15:09:48,28.10,28.10,28.10,99.90,377235,79,20097,-66
2019-07-21 15:10:20,28.40,28.40,28.40,99.90,377249,79,20133,-65
2019-07-21 15:10:53,28.30,28.30,28.30,99.90,377162,79,20151,-65
2019-07-21 15:11:26,28.20,28.20,28.20,99.90,377243,79,20121,-65
2019-07-21 15:11:59,28.10,28.10,28.10,99.90,377217,79,20188,-65
2019-07-21 15:12:32,28.00,28.00,28.00,99.90,377194,79,20153,-65
2019-07-21 15:13:05,27.90,27.90,27.90,99.90,377170,79,20168,-65
2019-07-21 15:13:38,27.90,27.90,27.90,99.90,377069,79,20160,-66
2019-07-21 15:14:11,28.00,28.00,28.00,99.90,377091,79,20156,-65
2019-07-21 15:14:44,27.90,27.90,27.90,99.90,377096,79,20386,-66
2019-07-21 15:15:16,27.80,27.80,27.80,99.90,377175,79,20160,-65
2019-07-21 15:15:50,28.00,28.00,28.00,99.90,377219,79,20121,-66
2019-07-21 15:16:23,28.20,28.20,28.20,99.90,377136,79,20164,-65
2019-07-21 15:16:56,28.00,28.00,28.00,99.90,377163,79,20215,-65
2019-07-21 15:17:29,27.80,27.80,27.80,99.90,377153,79,20129,-65
2019-07-21 15:18:02,28.00,28.00,28.00,99.90,377182,79,20192,-65
2019-07-21 15:18:35,28.20,28.20,28.20,99.90,377160,79,20129,-65
2019-07-21 15:19:07,28.40,28.40,28.40,99.90,377200,79,20164,-65
2019-07-21 15:19:40,28.60,28.60,28.60,99.90,377126,79,20210,-65
2019-07-21 15:20:13,28.50,28.50,28.50,99.90,377255,79,20454,-66
2019-07-21 15:20:46,28.50,28.50,28.50,99.90,377081,79,20222,-65
2019-07-21 15:21:19,28.50,28.50,28.50,99.90,377235,79,20164,-65
2019-07-21 15:21:52,28.70,28.70,28.70,99.90,377035,79,20215,-66
2019-07-21 15:22:25,28.70,28.70,28.70,99.90,377264,79,20109,-65
2019-07-21 15:22:58,28.70,28.70,28.70,99.90,377242,79,20177,-65
2019-07-21 15:23:30,28.70,28.70,28.70,99.90,377114,79,20180,-65
2019-07-21 15:24:03,28.70,28.70,28.70,99.90,377174,77,20153,-65
2019-07-21 15:24:37,28.90,28.90,28.90,99.90,377344,79,20126,-65
2019-07-21 15:25:10,29.00,29.00,29.00,99.90,377084,79,20179,-65
2019-07-21 15:25:42,29.20,29.20,29.20,99.90,377241,79,20109,-65
2019-07-21 15:26:15,28.80,28.80,28.80,99.90,377230,79,20129,-65
2019-07-21 15:26:48,28.80,28.80,28.80,99.90,377120,79,20129,-65
2019-07-21 15:27:21,29.10,29.10,29.10,99.90,377250,79,20128,-65
2019-07-21 15:27:54,29.20,29.20,29.20,99.90,377214,79,20417,-65
2019-07-21 15:28:27,29.40,29.40,29.40,99.90,377142,79,20225,-65
2019-07-21 15:29:00,29.10,29.10,29.10,99.90,377202,79,20327,-65
2019-07-21 15:29:32,29.00,29.00,29.00,99.90,377268,79,20109,-65
2019-07-21 15:30:06,29.30,29.30,29.30,99.90,377117,79,20155,-65
2019-07-21 15:30:41,29.10,29.10,29.10,99.90,377221,79,20433,-65
2019-07-21 15:31:14,29.40,29.40,29.40,99.90,371502,79,20158,-66
2019-07-21 15:31:47,29.10,29.10,29.10,99.90,378421,78,20144,-66
2019-07-21 15:32:19,29.20,29.20,29.20,99.90,378396,78,20409,-65
2019-07-21 15:32:52,29.20,29.20,29.20,99.90,379497,77,20397,-65
2019-07-21 15:33:25,29.00,29.00,29.00,99.90,384371,77,20447,-65
2019-07-21 15:33:58,29.30,29.30,29.30,99.90,384281,76,20126,-65
2019-07-21 15:34:31,29.60,29.60,29.60,99.90,377263,78,20133,-66
2019-07-21 15:35:05,29.50,29.50,29.50,99.90,377102,79,20133,-66
2019-07-21 15:35:38,29.40,29.40,29.40,99.90,377197,79,20121,-65
2019-07-21 15:36:11,29.30,29.30,29.30,99.90,377144,79,20113,-65
2019-07-21 15:36:45,29.10,29.10,29.10,99.90,377149,79,20199,-66
2019-07-21 15:37:18,29.10,29.10,29.10,99.90,377569,79,20132,-65
2019-07-21 15:37:51,29.30,29.30,29.30,99.90,384772,77,20387,-66
2019-07-21 15:38:24,29.60,29.60,29.60,99.90,384799,77,20138,-65
2019-07-21 15:38:57,29.60,29.60,29.60,99.90,384752,77,20213,-65
2019-07-21 15:39:30,29.90,29.90,29.90,99.90,377250,79,20149,-65
2019-07-21 15:40:04,29.90,29.90,29.90,99.90,377161,79,20125,-65
2019-07-21 15:40:37,29.80,29.80,29.80,99.90,377207,79,20346,-65
2019-07-21 15:41:09,29.70,29.70,29.70,99.90,377211,79,20133,-65
2019-07-21 15:41:42,29.70,29.70,29.70,99.90,374374,78,20121,-65
2019-07-21 15:42:15,29.40,29.40,29.40,99.90,374359,79,20125,-65
2019-07-21 15:42:48,29.60,29.60,29.60,99.90,374225,79,20177,-65
2019-07-21 15:43:21,29.50,29.50,29.50,99.90,374333,79,20436,-65
2019-07-21 15:43:54,29.30,29.30,29.30,99.90,374175,78,20168,-65
2019-07-21 15:44:27,29.30,29.30,29.30,99.90,374358,79,20156,-65
2019-07-21 15:45:00,29.00,29.00,29.00,99.90,374179,79,20194,-65
2019-07-21 15:45:32,29.00,29.00,29.00,99.90,374343,79,20242,-65
2019-07-21 15:46:06,28.80,28.80,28.80,99.90,374184,79,20662,-65
2019-07-21 15:46:39,28.40,28.40,28.40,99.90,374306,79,20126,-65
2019-07-21 15:47:12,28.40,28.40,28.40,99.90,374260,79,20231,-65
2019-07-21 15:47:44,28.60,28.60,28.60,99.90,374324,79,20122,-65
2019-07-21 15:48:18,29.00,29.00,29.00,99.90,374272,79,20113,-65
2019-07-21 15:48:51,29.00,29.00,29.00,99.90,374319,79,20122,-65
2019-07-21 15:49:24,28.70,28.70,28.70,99.90,374261,79,20227,-65
2019-07-21 15:49:57,28.50,28.50,28.50,99.90,374287,79,20247,-65
2019-07-21 15:50:30,28.40,28.40,28.40,99.90,374290,79,20152,-65
2019-07-21 15:51:03,28.40,28.40,28.40,99.90,374290,79,20114,-65
2019-07-21 15:51:36,28.40,28.40,28.40,99.90,374270,79,20114,-65
2019-07-21 15:52:08,28.60,28.60,28.60,99.90,374299,79,20223,-65
2019-07-21 15:52:41,28.80,28.80,28.80,99.90,374249,79,20126,-65
2019-07-21 15:53:14,29.10,29.10,29.10,99.90,374310,79,20129,-65
2019-07-21 15:53:47,29.10,29.10,29.10,99.90,374229,78,20118,-65
2019-07-21 15:54:20,29.30,29.30,29.30,99.90,374328,79,20181,-65
2019-07-21 15:54:53,29.30,29.30,29.30,99.90,374213,79,20437,-65
2019-07-21 15:55:26,29.50,29.50,29.50,99.90,374333,79,20183,-65
2019-07-21 15:55:59,29.90,29.90,29.90,99.90,374254,79,20433,-65
2019-07-21 15:56:32,30.20,30.20,30.20,99.90,374355,79,20363,-65
2019-07-21 15:57:05,29.80,29.80,29.80,99.90,374354,79,20126,-65
2019-07-21 15:57:38,30.00,30.00,30.00,99.90,374320,79,20169,-66
2019-07-21 15:58:11,30.10,30.10,30.10,99.90,374332,79,20129,-65
2019-07-21 15:58:44,29.80,29.80,29.80,99.90,374345,79,20114,-65
2019-07-21 15:59:16,29.70,29.70,29.70,99.90,374239,79,20474,-65
2019-07-21 15:59:49,29.50,29.50,29.50,99.90,374274,79,20109,-65
2019-07-21 16:00:24,29.60,29.60,29.60,99.90,374358,79,20427,-65
2019-07-21 16:00:57,29.80,29.80,29.80,99.90,368541,80,20124,-65
2019-07-21 16:01:29,30.20,30.20,30.20,99.90,375505,79,20144,-65
2019-07-21 16:02:03,30.40,30.40,30.40,99.90,375470,79,20140,-65
2019-07-21 16:02:36,30.50,30.50,30.50,99.90,376778,78,20144,-65
2019-07-21 16:03:08,30.40,30.40,30.40,99.90,374282,79,20200,-65
2019-07-21 16:03:41,30.50,30.50,30.50,99.90,374302,78,20106,-65
2019-07-21 16:04:14,30.40,30.40,30.40,99.90,374307,79,20181,-65
2019-07-21 16:04:47,30.40,30.40,30.40,99.90,374284,79,20403,-65
2019-07-21 16:05:20,30.20,30.20,30.20,99.90,374298,79,20181,-65
2019-07-21 16:05:53,30.30,30.30,30.30,99.90,374302,79,20173,-65
2019-07-21 16:06:26,30.50,30.50,30.50,99.90,374302,79,20129,-65
2019-07-21 16:06:59,30.20,30.20,30.20,99.90,374289,79,20204,-65
2019-07-21 16:07:31,29.60,29.60,29.60,99.90,374278,79,20130,-65
2019-07-21 16:08:05,29.50,29.50,29.50,99.90,374317,79,20117,-65
2019-07-21 16:08:40,29.30,29.30,29.30,99.90,374260,79,20472,-66
2019-07-21 16:09:12,28.90,28.90,28.90,99.90,374285,79,20223,-65
2019-07-21 16:09:45,28.80,28.80,28.80,99.90,374256,79,20215,-65
2019-07-21 16:10:18,28.90,28.90,28.90,99.90,374354,79,20117,-65
2019-07-21 16:10:51,29.00,29.00,29.00,99.90,374229,79,20125,-65
2019-07-21 16:11:24,28.90,28.90,28.90,99.90,374361,79,20125,-65
2019-07-21 16:11:56,28.80,28.80,28.80,99.90,374191,79,20164,-65
2019-07-21 16:12:29,29.00,29.00,29.00,99.90,374364,79,20125,-65
2019-07-21 16:13:02,28.90,28.90,28.90,99.90,374182,79,20130,-65
2019-07-21 16:13:35,28.90,28.90,28.90,99.90,374318,79,20449,-65
2019-07-21 16:14:08,28.80,28.80,28.80,99.90,374187,78,20591,-65
2019-07-21 16:14:41,28.50,28.50,28.50,99.90,374369,79,20121,-65
2019-07-21 16:15:14,28.40,28.40,28.40,99.90,374245,79,20500,-65
2019-07-21 16:15:46,28.10,28.10,28.10,99.90,374368,79,20110,-66
2019-07-21 16:16:19,28.40,28.40,28.40,99.90,374246,79,20185,-65
2019-07-21 16:16:52,28.50,28.50,28.50,99.90,374320,79,20125,-66
2019-07-21 16:17:25,28.70,28.70,28.70,99.90,374256,79,20444,-65
2019-07-21 16:17:58,28.80,28.80,28.80,99.90,374292,79,20178,-65
2019-07-21 16:18:31,29.00,29.00,29.00,99.90,374269,79,20122,-65
2019-07-21 16:19:04,29.10,29.10,29.10,99.90,374295,79,20394,-66
2019-07-21 16:19:37,29.10,29.10,29.10,99.90,374203,79,20168,-66
2019-07-21 16:20:11,29.00,29.00,29.00,99.90,374334,79,20125,-65
2019-07-21 16:20:44,28.80,28.80,28.80,99.90,374229,79,20156,-65
2019-07-21 16:21:16,28.40,28.40,28.40,99.90,374313,79,20118,-65
2019-07-21 16:21:49,28.10,28.10,28.10,99.90,374215,79,20126,-66
2019-07-21 16:22:22,27.90,27.90,27.90,99.90,374258,79,20417,-65
2019-07-21 16:22:55,28.00,28.00,28.00,99.90,374293,79,20184,-66
2019-07-21 16:23:30,28.00,28.00,28.00,99.90,374338,79,20121,-65
2019-07-21 16:24:02,28.10,28.10,28.10,99.90,374229,78,20114,-65
2019-07-21 16:24:35,28.10,28.10,28.10,99.90,374334,79,20122,-66
2019-07-21 16:25:08,28.00,28.00,28.00,99.90,374293,79,20156,-65
2019-07-21 16:25:41,28.40,28.40,28.40,99.90,374303,79,20122,-66
2019-07-21 16:26:14,28.10,28.10,28.10,99.90,374324,79,20137,-65
2019-07-21 16:26:46,27.80,27.80,27.80,99.90,374329,79,20156,-65
2019-07-21 16:27:19,27.80,27.80,27.80,99.90,374272,79,20129,-65
2019-07-21 16:27:52,27.90,27.90,27.90,99.90,374257,79,20219,-65
2019-07-21 16:28:25,27.70,27.70,27.70,99.90,374314,79,20905,-65
2019-07-21 16:28:58,27.40,27.40,27.40,99.90,374295,79,20173,-65
2019-07-21 16:29:31,27.30,27.30,27.30,99.90,374301,79,20130,-65
2019-07-21 16:30:05,27.50,27.50,27.50,99.90,374277,79,20215,-65
2019-07-21 16:30:38,27.60,27.60,27.60,99.90,374313,79,20157,-65
2019-07-21 16:31:10,27.60,27.60,27.60,99.90,374323,79,20122,-65
2019-07-21 16:31:43,27.40,27.40,27.40,99.90,374323,79,20188,-65
2019-07-21 16:32:16,27.20,27.20,27.20,99.90,374160,79,20118,-65
2019-07-21 16:32:49,27.20,27.20,27.20,99.90,374284,79,20406,-65
2019-07-21 16:33:22,27.20,27.20,27.20,99.90,374234,79,20410,-65
2019-07-21 16:33:55,27.40,27.40,27.40,99.90,374316,78,20126,-65
2019-07-21 16:34:28,27.30,27.30,27.30,99.90,374276,79,20164,-64
2019-07-21 16:35:01,27.30,27.30,27.30,99.90,374290,79,20118,-65
2019-07-21 16:35:34,27.20,27.20,27.20,99.90,374289,79,20156,-65
2019-07-21 16:36:07,27.00,27.00,27.00,99.90,374319,79,20418,-65
2019-07-21 16:36:40,27.00,27.00,27.00,99.90,374100,79,20200,-65
2019-07-21 16:37:12,27.20,27.20,27.20,99.90,374356,79,20165,-65
2019-07-21 16:37:45,27.30,27.30,27.30,99.90,374351,79,20169,-65
2019-07-21 16:38:18,27.50,27.50,27.50,99.90,374315,79,20125,-64
2019-07-21 16:38:51,27.40,27.40,27.40,99.90,374350,79,20125,-65
2019-07-21 16:39:24,27.50,27.50,27.50,99.90,374382,79,20383,-65
2019-07-21 16:39:56,27.50,27.50,27.50,99.90,374262,79,20149,-64
2019-07-21 16:40:29,27.60,27.60,27.60,99.90,374357,79,20134,-65
2019-07-21 16:41:02,27.70,27.70,27.70,99.90,374277,79,20114,-65
2019-07-21 16:41:36,27.70,27.70,27.70,99.90,374182,79,20161,-65
2019-07-21 16:42:09,27.70,27.70,27.70,99.90,374295,79,20114,-64
2019-07-21 16:42:44,27.70,27.70,27.70,99.90,374333,79,20110,-65
2019-07-21 16:43:17,27.80,27.80,27.80,99.90,374255,78,20390,-66
2019-07-21 16:43:49,27.60,27.60,27.60,99.90,374292,78,20153,-65
2019-07-21 16:44:22,27.50,27.50,27.50,99.90,374315,79,20121,-65
2019-07-21 16:44:55,27.60,27.60,27.60,99.90,374297,79,20122,-65
2019-07-21 16:45:29,27.70,27.70,27.70,99.90,374282,79,20200,-65
2019-07-21 16:46:02,27.50,27.50,27.50,99.90,374283,79,20118,-65
2019-07-21 16:46:34,27.30,27.30,27.30,99.90,374270,79,20114,-65
2019-07-21 16:47:07,27.20,27.20,27.20,99.90,374374,79,20118,-65
2019-07-21 16:47:40,27.20,27.20,27.20,99.90,374298,79,20114,-65
2019-07-21 16:48:14,27.00,27.00,27.00,99.90,374330,79,20391,-65
2019-07-21 16:48:46,26.90,26.90,26.90,99.90,374256,79,20114,-65
2019-07-21 16:49:19,26.70,26.70,26.70,99.90,374390,79,20402,-64
2019-07-21 16:49:52,26.70,26.70,26.70,99.90,374230,79,20152,-65
2019-07-21 16:50:26,26.80,26.80,26.80,99.90,374419,79,20121,-65
2019-07-21 16:50:59,26.70,26.70,26.70,99.90,374241,79,20170,-66
2019-07-21 16:51:33,26.70,26.70,26.70,99.90,374377,79,20118,-65
2019-07-21 16:52:05,26.80,26.80,26.80,99.90,374197,79,20204,-65
2019-07-21 16:52:39,26.90,26.90,26.90,99.90,374385,79,20121,-65
2019-07-21 16:53:11,26.80,26.80,26.80,99.90,374229,79,20208,-65
2019-07-21 16:53:46,26.80,26.80,26.80,99.90,374311,78,20388,-65
2019-07-21 16:54:19,26.70,26.70,26.70,99.90,374234,79,20192,-65
2019-07-21 16:54:52,26.60,26.60,26.60,99.90,374332,79,20411,-65
2019-07-21 16:55:25,26.60,26.60,26.60,99.90,374285,79,20114,-65
2019-07-21 16:55:58,26.60,26.60,26.60,99.90,374327,79,20427,-65
2019-07-21 16:56:31,26.60,26.60,26.60,99.90,374301,79,20122,-65
2019-07-21 16:57:05,26.60,26.60,26.60,99.90,374360,79,20129,-65
2019-07-21 16:57:38,26.60,26.60,26.60,99.90,374244,79,20160,-65
2019-07-21 16:58:11,26.60,26.60,26.60,99.90,374341,79,20461,-65
2019-07-21 16:58:44,26.60,26.60,26.60,99.90,374277,79,20289,-65
2019-07-21 16:59:17,26.70,26.70,26.70,99.90,376156,79,20152,-64
2019-07-21 16:59:49,26.70,26.70,26.70,99.90,374284,79,20220,-65
2019-07-21 17:00:22,26.60,26.60,26.60,99.90,374302,79,20426,-65
2019-07-21 17:00:55,26.50,26.50,26.50,99.90,374285,79,20109,-65
2019-07-21 17:01:28,26.50,26.50,26.50,99.90,374220,79,20486,-66
2019-07-21 17:02:01,26.50,26.50,26.50,99.90,374107,79,20216,-65
2019-07-21 17:02:34,26.30,26.30,26.30,99.90,374390,79,20290,-65
2019-07-21 17:03:07,26.30,26.30,26.30,99.90,374138,79,20266,-65
2019-07-21 17:03:40,26.30,26.30,26.30,99.90,374372,78,20149,-65
2019-07-21 17:04:12,26.20,26.20,26.20,99.90,374221,79,20180,-65
2019-07-21 17:04:45,26.10,26.10,26.10,99.90,374199,79,20572,-66
2019-07-21 17:05:18,26.00,26.00,26.00,99.90,374252,79,20235,-66
2019-07-21 17:05:51,26.00,26.00,26.00,99.90,374323,79,20158,-65
2019-07-21 17:06:24,25.90,25.90,25.90,99.90,374387,79,20414,-65
2019-07-21 17:06:57,25.80,25.80,25.80,99.90,374290,79,20122,-66
2019-07-21 17:07:30,25.70,25.70,25.70,99.90,374316,79,20185,-65
2019-07-21 17:08:02,25.60,25.60,25.60,99.90,374249,79,20177,-65
2019-07-21 17:08:35,25.50,25.50,25.50,99.90,374342,79,20126,-65
2019-07-21 17:09:08,25.50,25.50,25.50,99.90,374263,79,20200,-65
2019-07-21 17:09:41,25.60,25.60,25.60,99.90,374288,79,20403,-65
2019-07-21 17:10:14,25.70,25.70,25.70,99.90,374308,79,20130,-65
2019-07-21 17:10:49,25.70,25.70,25.70,99.90,374343,79,20113,-65
2019-07-21 17:11:21,25.60,25.60,25.60,99.90,368700,80,20124,-65
2019-07-21 17:11:54,25.70,25.70,25.70,99.90,375331,79,20183,-65
2019-07-21 17:12:27,25.70,25.70,25.70,99.90,375549,79,20437,-65
2019-07-21 17:13:00,25.70,25.70,25.70,99.90,376798,78,20156,-66
2019-07-21 17:13:33,25.80,25.80,25.80,99.90,374380,79,20122,-65
2019-07-21 17:14:06,25.70,25.70,25.70,99.90,374212,78,20156,-65
2019-07-21 17:14:39,25.80,25.80,25.80,99.90,374359,79,20406,-65
2019-07-21 17:15:12,25.80,25.80,25.80,99.90,374215,79,20150,-65
2019-07-21 17:15:45,25.80,25.80,25.80,99.90,374395,79,20122,-65
2019-07-21 17:16:18,25.90,25.90,25.90,99.90,374225,79,20168,-66
2019-07-21 17:16:51,26.00,26.00,26.00,99.90,374332,79,20153,-65
2019-07-21 17:17:24,26.10,26.10,26.10,99.90,374274,79,20162,-65
2019-07-21 17:17:57,26.20,26.20,26.20,99.90,374280,79,20152,-65
2019-07-21 17:18:30,26.10,26.10,26.10,99.90,374268,79,20180,-66
2019-07-21 17:19:03,26.00,26.00,26.00,99.90,374282,79,20200,-66
2019-07-21 17:19:36,26.00,26.00,26.00,99.90,374332,79,20157,-65
2019-07-21 17:20:09,26.10,26.10,26.10,99.90,374316,79,20446,-66
2019-07-21 17:20:42,26.00,26.00,26.00,99.90,374296,79,20126,-66
2019-07-21 17:21:15,26.10,26.10,26.10,99.90,374264,79,20130,-66
2019-07-21 17:21:48,26.10,26.10,26.10,99.90,374343,79,20149,-66
2019-07-21 17:22:21,26.10,26.10,26.10,99.90,374296,79,20141,-63
2019-07-21 17:22:54,25.90,25.90,25.90,99.90,374267,79,20165,-65
2019-07-21 17:23:26,25.90,25.90,25.90,99.90,374323,79,20125,-66
2019-07-21 17:23:59,25.90,25.90,25.90,99.90,374274,78,20231,-67
2019-07-21 17:24:32,25.90,25.90,25.90,99.90,374273,79,20132,-64
2019-07-21 17:25:06,25.80,25.80,25.80,99.90,374291,79,20382,-64
2019-07-21 17:25:39,25.80,25.80,25.80,99.90,374253,79,20181,-65
2019-07-21 17:26:12,25.70,25.70,25.70,99.90,374284,79,20117,-64
2019-07-21 17:26:45,25.70,25.70,25.70,99.90,374257,79,20465,-64
2019-07-21 17:27:18,25.70,25.70,25.70,99.90,374278,79,20130,-64
2019-07-21 17:27:52,25.70,25.70,25.70,99.90,374226,79,20414,-64
2019-07-21 17:28:25,25.60,25.60,25.60,99.90,374311,79,20434,-64
2019-07-21 17:28:59,25.60,25.60,25.60,99.90,374228,79,20185,-64
2019-07-21 17:29:32,25.70,25.70,25.70,99.90,374312,79,20121,-64
2019-07-21 17:30:06,25.60,25.60,25.60,99.90,374271,79,20177,-64
2019-07-21 17:30:39,25.60,25.60,25.60,99.90,374360,79,20134,-63
2019-07-21 17:31:12,25.60,25.60,25.60,99.90,374186,79,20210,-64
2019-07-21 17:31:45,25.60,25.60,25.60,99.90,374247,79,20133,-64
2019-07-21 17:32:17,25.70,25.70,25.70,99.90,374232,79,20137,-64
2019-07-21 17:32:51,25.70,25.70,25.70,99.90,374300,79,20126,-64
2019-07-21 17:33:24,25.60,25.60,25.60,99.90,374296,79,20148,-64
2019-07-21 17:33:57,25.60,25.60,25.60,99.90,374309,78,20157,-64
2019-07-21 17:34:29,25.60,25.60,25.60,99.90,374266,79,20126,-64
2019-07-21 17:35:03,25.60,25.60,25.60,99.90,374264,79,20145,-64
2019-07-21 17:35:36,25.50,25.50,25.50,99.90,374336,79,20208,-63
2019-07-21 17:36:09,25.60,25.60,25.60,99.90,374328,79,20189,-64
2019-07-21 17:36:41,25.60,25.60,25.60,99.90,374277,79,20126,-63
2019-07-21 17:37:15,25.60,25.60,25.60,99.90,374275,79,20320,-64
2019-07-21 17:37:48,25.50,25.50,25.50,99.90,374300,79,20137,-64
2019-07-21 17:38:20,25.60,25.60,25.60,99.90,374275,79,20122,-64
2019-07-21 17:38:53,25.50,25.50,25.50,99.90,374317,79,20118,-63
2019-07-21 17:39:26,25.50,25.50,25.50,99.90,374357,79,20121,-63
2019-07-21 17:39:59,25.50,25.50,25.50,99.90,374232,79,20395,-64
2019-07-21 17:40:32,25.40,25.40,25.40,99.90,374381,79,20114,-63
2019-07-21 17:41:05,25.30,25.30,25.30,99.90,374252,79,20158,-64
2019-07-21 17:41:38,25.30,25.30,25.30,99.90,374201,79,20196,-63
2019-07-21 17:42:11,25.30,25.30,25.30,99.90,374341,79,20160,-63
2019-07-21 17:42:44,25.20,25.20,25.20,99.90,374300,79,20456,-63
2019-07-21 17:43:16,25.10,25.10,25.10,99.90,374265,79,20165,-63
2019-07-21 17:43:49,25.00,25.00,25.00,99.90,374234,78,20176,-63
2019-07-21 17:44:22,25.00,25.00,25.00,99.90,374288,79,20120,-63
2019-07-21 17:44:55,24.90,24.90,24.90,99.90,374321,79,20130,-64
2019-07-21 17:45:27,24.90,24.90,24.90,99.90,375807,78,20117,-64
2019-07-21 17:46:00,24.90,24.90,24.90,99.90,377595,79,20136,-64
2019-07-21 17:46:33,24.90,24.90,24.90,99.90,379886,78,20482,-64
2019-07-21 17:47:06,24.90,24.90,24.90,99.90,377545,79,20401,-64
2019-07-21 17:47:38,24.90,24.90,24.90,99.90,379839,78,20158,-64
2019-07-21 17:48:11,24.90,24.90,24.90,99.90,377578,79,20191,-64
2019-07-21 17:48:44,24.90,24.90,24.90,99.90,377575,79,20250,-64
2019-07-21 17:49:17,24.80,24.80,24.80,99.90,379805,78,20162,-64
2019-07-21 17:49:49,24.70,24.70,24.70,99.90,377579,79,20508,-63
2019-07-21 17:50:22,24.70,24.70,24.70,99.90,379833,78,20150,-64
2019-07-21 17:50:55,24.60,24.60,24.60,99.90,377592,79,20227,-63
2019-07-21 17:51:28,24.60,24.60,24.60,99.90,377620,79,20260,-63
2019-07-21 17:52:01,24.60,24.60,24.60,99.90,377533,79,20203,-63
2019-07-21 17:52:34,24.50,24.50,24.50,99.90,379833,78,20396,-63
2019-07-21 17:53:07,24.40,24.40,24.40,99.90,377578,79,20250,-63
2019-07-21 17:53:40,24.40,24.40,24.40,99.90,379764,77,20162,-64
2019-07-21 17:54:12,24.50,24.50,24.50,99.90,377587,79,20235,-63
2019-07-21 17:54:45,24.50,24.50,24.50,99.90,377630,79,20192,-64
2019-07-21 17:55:18,24.40,24.40,24.40,99.90,379808,78,20452,-63
2019-07-21 17:55:51,24.40,24.40,24.40,99.90,377460,79,20405,-64
2019-07-21 17:56:24,24.40,24.40,24.40,99.90,379866,78,20116,-63
2019-07-21 17:56:57,24.30,24.30,24.30,99.90,377590,79,20164,-63
2019-07-21 17:57:30,24.20,24.20,24.20,99.90,379855,78,20384,-64
2019-07-21 17:58:03,24.20,24.20,24.20,99.90,377594,79,20242,-63
2019-07-21 17:58:35,24.30,24.30,24.30,99.90,379836,78,20594,-63
2019-07-21 17:59:08,24.20,24.20,24.20,99.90,377557,79,20148,-63
2019-07-21 17:59:41,24.20,24.20,24.20,99.90,379831,78,20119,-63
2019-07-21 18:00:15,24.30,24.30,24.30,99.90,377613,79,20254,-63
2019-07-21 18:00:47,24.30,24.30,24.30,99.90,377611,79,20164,-63
2019-07-21 18:01:20,24.30,24.30,24.30,99.90,378016,78,20128,-63
2019-07-21 18:01:54,24.20,24.20,24.20,99.90,377949,78,20422,-64
2019-07-21 18:02:30,24.20,24.20,24.20,99.90,376591,78,20179,-64
2019-07-21 18:03:03,24.20,24.20,24.20,99.90,365842,81,20390,-63
2019-07-21 18:03:36,24.20,24.20,24.20,99.90,374943,79,20158,-63
2019-07-21 18:04:09,24.20,24.20,24.20,99.90,374868,79,20213,-63
2019-07-21 18:04:42,24.20,24.20,24.20,99.90,378437,76,20221,-63
2019-07-21 18:05:15,24.20,24.20,24.20,99.90,379858,78,20178,-63
2019-07-21 18:05:48,24.20,24.20,24.20,99.90,377553,79,20191,-64
2019-07-21 18:06:20,24.20,24.20,24.20,99.90,379848,78,20162,-63
2019-07-21 18:06:53,24.20,24.20,24.20,99.90,377565,79,20215,-64
2019-07-21 18:07:27,24.20,24.20,24.20,99.90,379884,78,20143,-63
2019-07-21 18:08:01,24.20,24.20,24.20,99.90,377531,79,20245,-63
2019-07-21 18:08:33,24.20,24.20,24.20,99.90,379883,78,20120,-63
2019-07-21 18:09:07,24.20,24.20,24.20,99.90,377533,79,20180,-64
2019-07-21 18:09:40,24.10,24.10,24.10,99.90,379838,78,20119,-63
2019-07-21 18:10:13,24.10,24.10,24.10,99.90,377565,79,20456,-63
2019-07-21 18:10:46,24.10,24.10,24.10,99.90,377615,79,20254,-64
2019-07-21 18:11:19,24.10,24.10,24.10,99.90,377627,79,20232,-63
2019-07-21 18:11:52,24.20,24.20,24.20,99.90,379757,78,20146,-64
2019-07-21 18:12:25,24.20,24.20,24.20,99.90,377600,79,20428,-63
2019-07-21 18:12:58,24.20,24.20,24.20,99.90,379795,78,20158,-63
2019-07-21 18:13:31,24.20,24.20,24.20,99.90,377647,79,20153,-63
2019-07-21 18:14:04,24.20,24.20,24.20,99.90,377553,77,20148,-63
2019-07-21 18:14:37,24.20,24.20,24.20,99.90,379848,78,20392,-63
2019-07-21 18:15:11,24.10,24.10,24.10,99.90,377553,79,20242,-63
2019-07-21 18:15:44,24.10,24.10,24.10,99.90,379808,78,20119,-63
2019-07-21 18:16:17,24.00,24.00,24.00,99.90,377574,79,20503,-64
2019-07-21 18:16:51,24.00,24.00,24.00,99.90,377585,79,20148,-64
2019-07-21 18:17:24,24.00,24.00,24.00,99.90,379833,78,20447,-63
2019-07-21 18:17:57,24.00,24.00,24.00,99.90,377649,79,20148,-64
2019-07-21 18:18:30,24.00,24.00,24.00,99.90,379851,78,20174,-63
2019-07-21 18:19:03,24.00,24.00,24.00,99.90,377605,79,20179,-64
2019-07-21 18:19:36,24.00,24.00,24.00,99.90,377710,78,20175,-63
2019-07-21 18:20:09,23.90,23.90,23.90,99.90,379787,78,20154,-63
2019-07-21 18:20:42,24.00,24.00,24.00,99.90,377613,79,20164,-63
2019-07-21 18:21:15,24.00,24.00,24.00,99.90,379855,78,20221,-63
2019-07-21 18:21:47,24.00,24.00,24.00,99.90,377522,79,20467,-63
2019-07-21 18:22:20,24.00,24.00,24.00,99.90,379854,78,20166,-63
2019-07-21 18:22:53,24.00,24.00,24.00,99.90,377619,79,20152,-64
2019-07-21 18:23:26,24.00,24.00,24.00,99.90,379825,78,20291,-63
2019-07-21 18:23:59,24.00,24.00,24.00,99.90,377573,77,20238,-63
2019-07-21 18:24:32,24.00,24.00,24.00,99.90,377716,79,20418,-63
2019-07-21 18:25:05,24.00,24.00,24.00,99.90,377548,79,20141,-64
2019-07-21 18:25:38,24.00,24.00,24.00,99.90,379962,78,20372,-63
2019-07-21 18:26:11,24.00,24.00,24.00,99.90,377609,79,20489,-64
2019-07-21 18:26:44,24.10,24.10,24.10,99.90,377611,79,20183,-64
2019-07-21 18:27:17,24.00,24.00,24.00,99.90,379833,78,20210,-64
2019-07-21 18:27:50,24.00,24.00,24.00,99.90,377625,79,20148,-63
2019-07-21 18:28:22,24.00,24.00,24.00,99.90,379862,78,20115,-63
2019-07-21 18:28:55,24.00,24.00,24.00,99.90,377609,79,20433,-63
2019-07-21 18:29:28,24.00,24.00,24.00,99.90,379805,78,20154,-64
2019-07-21 18:30:01,24.00,24.00,24.00,99.90,377599,79,20164,-63
2019-07-21 18:30:34,24.00,24.00,24.00,99.90,379815,78,20400,-64
2019-07-21 18:31:07,24.00,24.00,24.00,99.90,377574,79,20195,-63
2019-07-21 18:31:39,24.00,24.00,24.00,99.90,379820,78,20159,-63
2019-07-21 18:32:12,24.00,24.00,24.00,99.90,377599,79,20176,-63
2019-07-21 18:32:45,24.00,24.00,24.00,99.90,379835,78,20150,-65
2019-07-21 18:33:18,24.00,24.00,24.00,99.90,377639,79,20231,-64
2019-07-21 18:33:51,24.00,24.00,24.00,99.90,377576,77,20433,-64
2019-07-21 18:34:24,24.00,24.00,24.00,99.90,377637,79,20212,-64
2019-07-21 18:34:57,23.90,23.90,23.90,99.90,377614,79,20152,-64
2019-07-21 18:35:30,23.90,23.90,23.90,99.90,377627,79,20211,-64
2019-07-21 18:36:03,23.90,23.90,23.90,99.90,379797,78,20108,-64
2019-07-21 18:36:36,23.90,23.90,23.90,99.90,377648,79,20190,-63
2019-07-21 18:37:08,24.00,24.00,24.00,99.90,377606,79,20192,-64
2019-07-21 18:37:41,24.00,24.00,24.00,99.90,377581,79,20577,-64
2019-07-21 18:38:14,23.90,23.90,23.90,99.90,379855,78,20154,-63
2019-07-21 18:38:47,23.90,23.90,23.90,99.90,377546,79,20152,-64
2019-07-21 18:39:20,23.90,23.90,23.90,99.90,377657,79,20449,-63
2019-07-21 18:39:52,23.90,23.90,23.90,99.90,377557,79,20442,-64
2019-07-21 18:40:25,23.90,23.90,23.90,99.90,379834,78,20161,-63
2019-07-21 18:40:58,23.80,23.80,23.80,99.90,377566,79,20179,-63
2019-07-21 18:41:31,23.80,23.80,23.80,99.90,379892,78,20131,-63
2019-07-21 18:42:04,23.80,23.80,23.80,99.90,377446,79,20199,-63
2019-07-21 18:42:37,23.70,23.70,23.70,99.90,379893,78,20135,-63
2019-07-21 18:43:10,23.80,23.80,23.80,99.90,377532,79,20145,-63
2019-07-21 18:43:43,23.80,23.80,23.80,99.90,379873,77,20170,-64
2019-07-21 18:44:16,23.80,23.80,23.80,99.90,377526,79,20269,-64
2019-07-21 18:44:49,23.70,23.70,23.70,99.90,379897,78,20453,-64
2019-07-21 18:45:22,23.70,23.70,23.70,99.90,377561,79,20211,-63
2019-07-21 18:45:54,23.70,23.70,23.70,99.90,379838,78,20183,-64
2019-07-21 18:46:28,23.70,23.70,23.70,99.90,377554,79,20219,-63
2019-07-21 18:47:01,23.60,23.60,23.60,99.90,377589,79,20194,-63
2019-07-21 18:47:33,23.70,23.70,23.70,99.90,377900,77,20514,-63
2019-07-21 18:48:06,23.60,23.60,23.60,99.90,369592,80,20210,-63
2019-07-21 18:48:39,23.60,23.60,23.60,99.90,369570,80,20128,-63
2019-07-21 18:49:12,23.60,23.60,23.60,99.90,369645,80,20397,-63
2019-07-21 18:49:45,23.60,23.60,23.60,99.90,369561,80,20128,-63
2019-07-21 18:50:17,23.60,23.60,23.60,99.90,369638,80,20128,-63
2019-07-21 18:50:50,23.50,23.50,23.50,99.90,369609,80,20120,-64
2019-07-21 18:51:23,23.60,23.60,23.60,99.90,369629,80,20123,-63
2019-07-21 18:51:57,23.50,23.50,23.50,99.90,369495,80,20183,-63
2019-07-21 18:52:29,23.40,23.40,23.40,99.90,369612,80,20462,-63
2019-07-21 18:53:02,23.40,23.40,23.40,99.90,369525,80,20151,-63
2019-07-21 18:53:35,23.40,23.40,23.40,99.90,369632,80,20365,-63
2019-07-21 18:54:08,23.30,23.30,23.30,99.90,369533,79,20202,-63
2019-07-21 18:54:40,23.40,23.40,23.40,99.90,369624,80,20115,-63
2019-07-21 18:55:14,23.30,23.30,23.30,99.90,369541,80,20159,-63
2019-07-21 18:55:46,23.30,23.30,23.30,99.90,369578,80,20404,-64
2019-07-21 18:56:19,23.20,23.20,23.20,99.90,369578,80,20131,-63
2019-07-21 18:56:52,23.20,23.20,23.20,99.90,369521,80,20664,-63
2019-07-21 18:57:25,23.20,23.20,23.20,99.90,369590,80,20112,-63
2019-07-21 18:57:58,23.20,23.20,23.20,99.90,369548,79,20464,-63
2019-07-21 18:58:31,23.20,23.20,23.20,99.90,369621,80,20440,-63
2019-07-21 18:59:03,23.20,23.20,23.20,99.90,369557,80,20206,-63
2019-07-21 18:59:36,23.20,23.20,23.20,99.90,369665,80,20167,-64
2019-07-21 19:00:11,23.20,23.20,23.20,99.90,369492,80,20186,-63
2019-07-21 19:00:44,23.10,23.10,23.10,99.90,369559,80,20120,-63
2019-07-21 19:01:17,23.00,23.00,23.00,99.90,369605,80,20155,-63
2019-07-21 19:01:50,22.90,22.90,22.90,99.90,369585,80,20219,-63
2019-07-21 19:02:23,22.90,22.90,22.90,99.90,369616,80,20229,-63
2019-07-21 19:02:56,22.90,22.90,22.90,99.90,369602,80,20111,-63
2019-07-21 19:03:28,22.90,22.90,22.90,99.90,369558,80,20222,-63
2019-07-21 19:04:02,22.90,22.90,22.90,99.90,369562,79,20152,-63
2019-07-21 19:04:34,22.90,22.90,22.90,99.90,369665,80,20123,-63
2019-07-21 19:05:07,22.90,22.90,22.90,99.90,369608,80,20139,-63
2019-07-21 19:05:40,22.90,22.90,22.90,99.90,369646,80,20431,-63
2019-07-21 19:06:13,22.90,22.90,22.90,99.90,369652,80,20131,-63
2019-07-21 19:06:46,22.80,22.80,22.80,99.90,369591,80,20123,-63
2019-07-21 19:07:18,22.80,22.80,22.80,99.90,369663,80,20132,-63
2019-07-21 19:07:51,22.80,22.80,22.80,99.90,369636,80,20155,-63
2019-07-21 19:08:24,22.80,22.80,22.80,99.90,369627,80,20115,-64
2019-07-21 19:08:57,22.70,22.70,22.70,99.90,369598,80,20120,-63
2019-07-21 19:09:30,22.70,22.70,22.70,99.90,369651,80,20116,-63
2019-07-21 19:10:04,22.70,22.70,22.70,99.90,369567,80,20171,-63
2019-07-21 19:10:37,22.70,22.70,22.70,99.90,369654,80,20135,-63
2019-07-21 19:11:10,22.70,22.70,22.70,99.90,369572,80,20120,-63
2019-07-21 19:11:44,22.60,22.60,22.60,99.90,369668,80,20104,-63
2019-07-21 19:12:17,22.60,22.60,22.60,99.90,369553,80,20115,-63
2019-07-21 19:12:49,22.60,22.60,22.60,99.90,369672,80,20175,-63
2019-07-21 19:13:22,22.60,22.60,22.60,99.90,369580,80,20143,-63
2019-07-21 19:13:55,22.60,22.60,22.60,99.90,369618,79,20139,-63
2019-07-21 19:14:28,22.60,22.60,22.60,99.90,369580,80,20148,-63
2019-07-21 19:15:01,22.60,22.60,22.60,99.90,369623,80,20178,-63
2019-07-21 19:15:35,22.60,22.60,22.60,99.90,369597,80,20475,-63
2019-07-21 19:16:08,22.60,22.60,22.60,99.90,369605,80,20158,-63
2019-07-21 19:16:40,22.50,22.50,22.50,99.90,369631,80,20427,-63
2019-07-21 19:17:14,22.60,22.60,22.60,99.90,369595,80,20412,-63
2019-07-21 19:17:48,22.50,22.50,22.50,99.90,369617,80,20151,-63
2019-07-21 19:18:21,22.50,22.50,22.50,99.90,369491,80,20178,-63
2019-07-21 19:18:53,22.50,22.50,22.50,99.90,369595,80,20123,-63
2019-07-21 19:19:26,22.40,22.40,22.40,99.90,369610,80,20127,-63
2019-07-21 19:19:59,22.40,22.40,22.40,99.90,369547,80,20128,-64
2019-07-21 19:20:32,22.40,22.40,22.40,99.90,369611,80,20166,-63
2019-07-21 19:21:05,22.50,22.50,22.50,99.90,369610,80,20119,-64
2019-07-21 19:21:38,22.50,22.50,22.50,99.90,371906,80,20134,-64
2019-07-21 19:22:11,22.50,22.50,22.50,99.90,369628,80,20229,-64
2019-07-21 19:22:43,22.50,22.50,22.50,99.90,371980,80,20197,-63
2019-07-21 19:23:16,22.40,22.40,22.40,99.90,369546,80,20221,-63
2019-07-21 19:23:49,22.40,22.40,22.40,99.90,373465,78,20212,-63
2019-07-21 19:24:22,22.30,22.30,22.30,99.90,373569,79,20145,-63
2019-07-21 19:24:55,22.30,22.30,22.30,99.90,373475,79,20165,-61
2019-07-21 19:25:28,22.30,22.30,22.30,99.90,373626,79,20137,-63
2019-07-21 19:26:00,22.30,22.30,22.30,99.90,369509,80,20198,-63
2019-07-21 19:26:33,22.30,22.30,22.30,99.90,369698,80,20388,-63
2019-07-21 19:27:06,22.30,22.30,22.30,99.90,369475,80,20166,-63
2019-07-21 19:27:39,22.30,22.30,22.30,99.90,369654,80,20159,-63
2019-07-21 19:28:12,22.20,22.20,22.20,99.90,369584,80,20377,-63
2019-07-21 19:28:45,22.20,22.20,22.20,99.90,369623,80,20167,-63
2019-07-21 19:29:18,22.10,22.10,22.10,99.90,369650,80,20136,-63
2019-07-21 19:29:50,22.10,22.10,22.10,99.90,369567,80,20499,-63
2019-07-21 19:30:24,22.10,22.10,22.10,99.90,369637,80,20416,-63
2019-07-21 19:30:57,22.10,22.10,22.10,99.90,369635,80,20128,-64
2019-07-21 19:31:30,22.10,22.10,22.10,99.90,369622,80,20413,-63
2019-07-21 19:32:02,22.10,22.10,22.10,99.90,369558,80,20115,-64
2019-07-21 19:32:36,22.10,22.10,22.10,99.90,369711,80,20190,-63
2019-07-21 19:33:08,22.00,22.00,22.00,99.90,369555,80,20393,-63
2019-07-21 19:33:41,22.00,22.00,22.00,99.90,369650,79,20128,-63
2019-07-21 19:34:14,22.00,22.00,22.00,99.90,369616,80,20124,-63
2019-07-21 19:34:47,22.00,22.00,22.00,99.90,369601,80,20432,-64
2019-07-21 19:35:20,22.00,22.00,22.00,99.90,369621,80,20158,-64
2019-07-21 19:35:53,21.90,21.90,21.90,99.90,369643,80,20139,-63
2019-07-21 19:36:25,21.90,21.90,21.90,99.90,369627,80,20151,-63
2019-07-21 19:36:58,21.80,21.80,21.80,99.90,369603,80,20123,-63
2019-07-21 19:37:31,21.80,21.80,21.80,99.90,369653,80,20376,-63
2019-07-21 19:38:05,21.80,21.80,21.80,99.90,369548,80,20176,-64
2019-07-21 19:38:38,21.80,21.80,21.80,99.90,369583,80,20135,-64
2019-07-21 19:39:11,21.80,21.80,21.80,99.90,369540,80,20186,-64
2019-07-21 19:39:44,21.70,21.70,21.70,99.90,369605,80,20135,-63
2019-07-21 19:40:17,21.70,21.70,21.70,99.90,369561,80,20225,-63
2019-07-21 19:40:49,21.70,21.70,21.70,99.90,369619,80,20123,-63
2019-07-21 19:41:22,21.70,21.70,21.70,99.90,369564,80,20243,-63
2019-07-21 19:41:55,21.70,21.70,21.70,99.90,369625,80,20124,-64
2019-07-21 19:42:28,21.70,21.70,21.70,99.90,369591,80,20463,-63
2019-07-21 19:43:00,21.70,21.70,21.70,99.90,369633,80,20111,-63
2019-07-21 19:43:33,21.70,21.70,21.70,99.90,369665,80,20155,-63
2019-07-21 19:44:07,21.70,21.70,21.70,99.90,369530,79,20167,-63
2019-07-21 19:44:40,21.70,21.70,21.70,99.90,369610,80,20183,-63
2019-07-21 19:45:13,21.60,21.60,21.60,99.90,369605,80,20423,-63
2019-07-21 19:45:46,21.60,21.60,21.60,99.90,369637,80,20135,-63
2019-07-21 19:46:19,21.60,21.60,21.60,99.90,369600,80,20210,-63
2019-07-21 19:46:52,21.70,21.70,21.70,99.90,369667,80,20135,-63
2019-07-21 19:47:25,21.70,21.70,21.70,99.90,369597,80,20174,-64
2019-07-21 19:47:58,21.60,21.60,21.60,99.90,369617,80,20439,-63
2019-07-21 19:48:30,21.60,21.60,21.60,99.90,369636,80,20154,-63
2019-07-21 19:49:03,21.60,21.60,21.60,99.90,369560,80,20124,-63
2019-07-21 19:49:36,21.60,21.60,21.60,99.90,373456,76,20182,-63
2019-07-21 19:50:09,21.60,21.60,21.60,99.90,377516,79,20140,-63
2019-07-21 19:50:42,21.60,21.60,21.60,99.90,377580,79,20161,-64
2019-07-21 19:51:15,21.60,21.60,21.60,99.90,379808,78,20202,-63
2019-07-21 19:51:48,21.60,21.60,21.60,99.90,377598,79,20156,-64
2019-07-21 19:52:21,21.60,21.60,21.60,99.90,377523,79,20263,-63
2019-07-21 19:52:54,21.50,21.50,21.50,99.90,379860,78,20131,-63
2019-07-21 19:53:27,21.50,21.50,21.50,99.90,377564,79,20168,-63
2019-07-21 19:54:00,21.50,21.50,21.50,99.90,379714,77,20550,-63
2019-07-21 19:54:33,21.50,21.50,21.50,99.90,377676,79,20149,-64
2019-07-21 19:55:06,21.50,21.50,21.50,99.90,379843,78,20124,-63
2019-07-21 19:55:39,21.50,21.50,21.50,99.90,377598,79,20186,-64
2019-07-21 19:56:12,21.50,21.50,21.50,99.90,379806,78,20221,-63
2019-07-21 19:56:45,21.40,21.40,21.40,99.90,377645,79,20153,-64
2019-07-21 19:57:18,21.40,21.40,21.40,99.90,379793,78,20474,-63
2019-07-21 19:57:51,21.40,21.40,21.40,99.90,377652,79,20183,-64
2019-07-21 19:58:23,21.40,21.40,21.40,99.90,379817,78,20119,-63
2019-07-21 19:58:56,21.40,21.40,21.40,99.90,377626,79,20141,-63
2019-07-21 19:59:29,21.30,21.30,21.30,99.90,377565,79,20152,-64
2019-07-21 20:00:02,21.20,21.20,21.20,99.90,379839,78,20162,-63
2019-07-21 20:00:35,21.20,21.20,21.20,99.90,377478,79,20429,-63
2019-07-21 20:01:08,21.10,21.10,21.10,99.90,379860,78,20396,-64
2019-07-21 20:01:41,21.10,21.10,21.10,99.90,377528,79,20207,-63
2019-07-21 20:02:15,21.10,21.10,21.10,99.90,377631,78,20175,-63
2019-07-21 20:02:47,21.10,21.10,21.10,99.90,377577,77,20175,-63
2019-07-21 20:03:20,21.10,21.10,21.10,99.90,379837,78,20442,-63
2019-07-21 20:03:53,21.10,21.10,21.10,99.90,377630,77,20156,-63
2019-07-21 20:04:26,21.10,21.10,21.10,99.90,379767,78,20183,-64
2019-07-21 20:04:59,21.10,21.10,21.10,99.90,377640,79,20215,-63
2019-07-21 20:05:32,21.20,21.20,21.20,99.90,379873,78,20119,-63
2019-07-21 20:06:05,21.20,21.20,21.20,99.90,377526,79,20152,-64
2019-07-21 20:06:38,21.20,21.20,21.20,99.90,377694,79,20195,-63
2019-07-21 20:07:10,21.20,21.20,21.20,99.90,379866,78,20155,-63
2019-07-21 20:07:43,21.20,21.20,21.20,99.90,377553,79,20429,-63
2019-07-21 20:08:16,21.20,21.20,21.20,99.90,379821,78,20159,-64
2019-07-21 20:08:49,21.20,21.20,21.20,99.90,377437,79,20187,-63
2019-07-21 20:09:23,21.20,21.20,21.20,99.90,379877,78,20396,-63
2019-07-21 20:09:56,21.20,21.20,21.20,99.90,377573,79,20179,-63
2019-07-21 20:10:29,21.20,21.20,21.20,99.90,377645,79,20422,-63
2019-07-21 20:11:02,21.30,21.30,21.30,99.90,379746,78,20179,-63
2019-07-21 20:11:34,21.20,21.20,21.20,99.90,377686,79,20176,-63
2019-07-21 20:12:07,21.20,21.20,21.20,99.90,377565,79,20204,-63
2019-07-21 20:12:40,21.20,21.20,21.20,99.90,379865,78,20488,-63
2019-07-21 20:13:13,21.20,21.20,21.20,99.90,377552,79,20203,-64
2019-07-21 20:13:46,21.20,21.20,21.20,99.90,379871,77,20167,-63
2019-07-21 20:14:19,21.30,21.30,21.30,99.90,377574,79,20148,-64
2019-07-21 20:14:52,21.20,21.20,21.20,99.90,379773,78,20111,-63
2019-07-21 20:15:25,21.20,21.20,21.20,99.90,377556,79,20261,-63
2019-07-21 20:15:57,21.20,21.20,21.20,99.90,377661,77,20144,-63
2019-07-21 20:16:30,21.20,21.20,21.20,99.90,379856,78,20108,-64
2019-07-21 20:17:03,21.20,21.20,21.20,99.90,377539,79,20160,-63
2019-07-21 20:17:36,21.20,21.20,21.20,99.90,377606,79,20140,-63
2019-07-21 20:18:08,21.20,21.20,21.20,99.90,379788,78,20221,-63
2019-07-21 20:18:41,21.20,21.20,21.20,99.90,377637,79,20437,-63
2019-07-21 20:19:14,21.20,21.20,21.20,99.90,379803,78,20195,-63
2019-07-21 20:19:48,21.30,21.30,21.30,99.90,377605,79,20449,-63
2019-07-21 20:20:20,21.20,21.20,21.20,99.90,379747,78,20123,-63
2019-07-21 20:20:53,21.30,21.30,21.30,99.90,377613,79,20140,-64
2019-07-21 20:21:26,21.30,21.30,21.30,99.90,379743,78,20151,-63
2019-07-21 20:22:01,21.20,21.20,21.20,99.90,377478,79,20187,-64
2019-07-21 20:22:33,21.20,21.20,21.20,99.90,374510,77,20281,-63
2019-07-21 20:23:06,21.20,21.20,21.20,99.90,383530,77,20167,-63
2019-07-21 20:23:39,21.20,21.20,21.20,99.90,383621,76,20159,-64
2019-07-21 20:24:12,21.20,21.20,21.20,99.90,380921,78,20190,-64
2019-07-21 20:24:45,21.20,21.20,21.20,99.90,383341,77,20165,-63
2019-07-21 20:25:18,21.20,21.20,21.20,99.90,380949,78,20459,-63
2019-07-21 20:25:51,21.30,21.30,21.30,99.90,383155,77,20154,-64
2019-07-21 20:26:24,21.30,21.30,21.30,99.90,380995,78,20196,-63
2019-07-21 20:26:57,21.30,21.30,21.30,99.90,383229,77,20118,-64
2019-07-21 20:27:30,21.30,21.30,21.30,99.90,380965,78,20123,-64
2019-07-21 20:28:03,21.30,21.30,21.30,99.90,383225,77,20442,-63
2019-07-21 20:28:36,21.20,21.20,21.20,99.90,381054,78,20143,-63
2019-07-21 20:29:08,21.20,21.20,21.20,99.90,383164,77,20134,-64
2019-07-21 20:29:41,21.20,21.20,21.20,99.90,381076,78,20392,-63
2019-07-21 20:30:16,21.20,21.20,21.20,99.90,383298,77,20123,-63
2019-07-21 20:30:49,21.20,21.20,21.20,99.90,373669,79,20425,-63
2019-07-21 20:31:21,21.20,21.20,21.20,99.90,373504,79,20211,-63
2019-07-21 20:31:54,21.20,21.20,21.20,99.90,373452,79,20176,-63
2019-07-21 20:32:27,21.10,21.10,21.10,99.90,374678,78,20230,-64
2019-07-21 20:33:00,21.10,21.10,21.10,99.90,383259,77,20151,-63
2019-07-21 20:33:33,21.00,21.00,21.00,99.90,381049,78,20419,-64
2019-07-21 20:34:06,21.00,21.00,21.00,99.90,383194,76,20205,-64
2019-07-21 20:34:39,21.00,21.00,21.00,99.90,381071,78,20107,-63
2019-07-21 20:35:12,21.00,21.00,21.00,99.90,383231,77,20483,-63
2019-07-21 20:35:44,21.00,21.00,21.00,99.90,381041,78,20131,-64
2019-07-21 20:36:18,21.00,21.00,21.00,99.90,383194,77,20189,-64
2019-07-21 20:36:51,20.90,20.90,20.90,99.90,381054,78,20111,-63
2019-07-21 20:37:24,20.90,20.90,20.90,99.90,383227,77,20178,-63
2019-07-21 20:37:56,20.90,20.90,20.90,99.90,381009,78,20150,-63
2019-07-21 20:38:30,20.80,20.80,20.80,99.90,383288,77,20380,-63
2019-07-21 20:39:02,20.80,20.80,20.80,99.90,380963,78,20162,-64
2019-07-21 20:39:35,20.80,20.80,20.80,99.90,383318,77,20188,-64
2019-07-21 20:40:08,20.80,20.80,20.80,99.90,380954,78,20123,-63
2019-07-21 20:40:41,20.70,20.70,20.70,99.90,383241,77,20446,-64
2019-07-21 20:41:14,20.70,20.70,20.70,99.90,380986,78,20131,-63
2019-07-21 20:41:47,20.70,20.70,20.70,99.90,383271,77,20400,-64
2019-07-21 20:42:19,20.70,20.70,20.70,99.90,380980,78,20119,-64
2019-07-21 20:42:52,20.70,20.70,20.70,99.90,383126,77,20127,-64
2019-07-21 20:43:25,20.70,20.70,20.70,99.90,380992,78,20135,-63
2019-07-21 20:43:58,20.80,20.80,20.80,99.90,383163,76,20204,-64
2019-07-21 20:44:31,20.80,20.80,20.80,99.90,380977,78,20135,-64
2019-07-21 20:45:05,20.80,20.80,20.80,99.90,380967,78,20388,-64
2019-07-21 20:45:38,20.70,20.70,20.70,99.90,383327,77,20197,-64
2019-07-21 20:46:11,20.80,20.80,20.80,99.90,380915,78,20158,-64
2019-07-21 20:46:43,20.80,20.80,20.80,99.90,383353,77,20154,-64
2019-07-21 20:47:16,20.80,20.80,20.80,99.90,380922,78,20170,-64
2019-07-21 20:47:49,20.70,20.70,20.70,99.90,383288,77,20409,-64
2019-07-21 20:48:22,20.70,20.70,20.70,99.90,380952,78,20456,-64
2019-07-21 20:48:55,20.70,20.70,20.70,99.90,383333,77,20170,-63
2019-07-21 20:49:28,20.70,20.70,20.70,99.90,380975,78,20127,-64
2019-07-21 20:50:01,20.80,20.80,20.80,99.90,383273,77,20134,-64
2019-07-21 20:50:34,20.80,20.80,20.80,99.90,380981,78,20135,-64
2019-07-21 20:51:07,20.80,20.80,20.80,99.90,383271,77,20174,-64
2019-07-21 20:51:40,20.80,20.80,20.80,99.90,379564,77,20237,-64
2019-07-21 20:52:13,20.80,20.80,20.80,99.90,379663,78,20427,-64
2019-07-21 20:52:47,20.80,20.80,20.80,99.90,379766,78,20182,-64
2019-07-21 20:53:20,20.80,20.80,20.80,99.90,373474,79,20477,-64
2019-07-21 20:53:53,20.80,20.80,20.80,99.90,373456,78,20204,-64
2019-07-21 20:54:26,20.80,20.80,20.80,99.90,373507,79,20141,-63
2019-07-21 20:54:59,20.80,20.80,20.80,99.90,374658,78,20255,-63
2019-07-21 20:55:31,20.80,20.80,20.80,99.90,383276,77,20451,-63
2019-07-21 20:56:04,20.80,20.80,20.80,99.90,380952,78,20190,-63
2019-07-21 20:56:37,20.80,20.80,20.80,99.90,381014,78,20142,-64
2019-07-21 20:57:10,20.80,20.80,20.80,99.90,383239,77,20157,-64
2019-07-21 20:57:43,20.70,20.70,20.70,99.90,381033,78,20209,-63
2019-07-21 20:58:16,20.70,20.70,20.70,99.90,383294,77,20106,-63
2019-07-21 20:58:49,20.80,20.80,20.80,99.90,380989,78,20464,-63
2019-07-21 20:59:22,20.80,20.80,20.80,99.90,383249,77,20178,-63
2019-07-21 20:59:54,20.80,20.80,20.80,99.90,380991,78,20161,-63
2019-07-21 21:00:27,20.70,20.70,20.70,99.90,383315,77,20368,-63
2019-07-21 21:01:00,20.70,20.70,20.70,99.90,380956,78,20166,-63
2019-07-21 21:01:33,20.70,20.70,20.70,99.90,383262,77,20182,-63
2019-07-21 21:02:06,20.70,20.70,20.70,99.90,381004,78,20376,-63
2019-07-21 21:02:38,20.70,20.70,20.70,99.90,383251,77,20119,-63
2019-07-21 21:03:11,20.70,20.70,20.70,99.90,380997,78,20146,-63
2019-07-21 21:03:44,20.70,20.70,20.70,99.90,383283,76,20158,-63
2019-07-21 21:04:17,20.70,20.70,20.70,99.90,380905,78,20218,-63
2019-07-21 21:04:50,20.70,20.70,20.70,99.90,381053,78,20211,-63
2019-07-21 21:05:23,20.70,20.70,20.70,99.90,383207,77,20209,-63
2019-07-21 21:05:56,20.60,20.60,20.60,99.90,381009,78,20384,-63
2019-07-21 21:06:28,20.60,20.60,20.60,99.90,383255,77,20123,-63
2019-07-21 21:07:01,20.60,20.60,20.60,99.90,380993,78,20111,-63
2019-07-21 21:07:34,20.60,20.60,20.60,99.90,383232,77,20170,-63
2019-07-21 21:08:07,20.60,20.60,20.60,99.90,380987,78,20193,-63
2019-07-21 21:08:40,20.60,20.60,20.60,99.90,383262,77,20135,-63
2019-07-21 21:09:13,20.60,20.60,20.60,99.90,381015,78,20455,-63
2019-07-21 21:09:46,20.60,20.60,20.60,99.90,383273,77,20154,-63
2019-07-21 21:10:18,20.50,20.50,20.50,99.90,380992,78,20119,-63
2019-07-21 21:10:51,20.50,20.50,20.50,99.90,383216,77,20106,-63
2019-07-21 21:11:24,20.50,20.50,20.50,99.90,381005,78,20431,-64
2019-07-21 21:11:57,20.50,20.50,20.50,99.90,383185,77,20194,-63
2019-07-21 21:12:30,20.50,20.50,20.50,99.90,381042,78,20240,-63
2019-07-21 21:13:02,20.50,20.50,20.50,99.90,383170,77,20123,-63
2019-07-21 21:13:35,20.50,20.50,20.50,99.90,381044,78,20146,-63
2019-07-21 21:14:08,20.50,20.50,20.50,99.90,383214,77,20175,-63
2019-07-21 21:14:41,20.50,20.50,20.50,99.90,381095,78,20112,-63
2019-07-21 21:15:14,20.50,20.50,20.50,99.90,383203,77,20123,-63
2019-07-21 21:15:47,20.50,20.50,20.50,99.90,381053,78,20337,-63
2019-07-21 21:16:20,20.50,20.50,20.50,99.90,383233,77,20190,-63
2019-07-21 21:16:53,20.50,20.50,20.50,99.90,381008,78,20154,-63
2019-07-21 21:17:26,20.50,20.50,20.50,99.90,383245,77,20123,-63
2019-07-21 21:17:58,20.50,20.50,20.50,99.90,381001,78,20123,-63
2019-07-21 21:18:31,20.50,20.50,20.50,99.90,383282,77,20135,-63
2019-07-21 21:19:04,20.40,20.40,20.40,99.90,380966,78,20115,-63
2019-07-21 21:19:37,20.40,20.40,20.40,99.90,383323,77,20119,-63
2019-07-21 21:20:10,20.50,20.50,20.50,99.90,380959,78,20400,-63
2019-07-21 21:20:43,20.50,20.50,20.50,99.90,383298,77,20119,-63
2019-07-21 21:21:16,20.40,20.40,20.40,99.90,380822,78,20127,-63
2019-07-21 21:21:48,20.40,20.40,20.40,99.90,383274,77,20122,-63
2019-07-21 21:22:21,20.40,20.40,20.40,99.90,381002,78,20111,-63
2019-07-21 21:22:55,20.40,20.40,20.40,99.90,383286,77,20119,-64
2019-07-21 21:23:28,20.30,20.30,20.30,99.90,381094,78,20127,-63
2019-07-21 21:24:00,20.30,20.30,20.30,99.90,383257,76,20558,-63
2019-07-21 21:24:33,20.30,20.30,20.30,99.90,379248,77,20373,-63
2019-07-21 21:25:06,20.20,20.20,20.20,99.90,380975,78,20119,-63
2019-07-21 21:25:39,20.20,20.20,20.20,99.90,378691,78,20139,-63
2019-07-21 21:26:12,20.20,20.20,20.20,99.90,380900,78,20225,-63
2019-07-21 21:26:45,20.20,20.20,20.20,99.90,378778,78,20486,-63
2019-07-21 21:27:18,20.10,20.10,20.10,99.90,380978,78,20225,-63
2019-07-21 21:27:51,20.10,20.10,20.10,99.90,378710,78,20112,-63
2019-07-21 21:28:23,20.10,20.10,20.10,99.90,380952,78,20436,-63
2019-07-21 21:28:56,20.10,20.10,20.10,99.90,378649,78,20151,-63
2019-07-21 21:29:29,20.10,20.10,20.10,99.90,378689,78,20112,-62
2019-07-21 21:30:02,20.10,20.10,20.10,99.90,378621,78,20111,-63
2019-07-21 21:30:35,20.10,20.10,20.10,99.90,380958,78,20135,-63
2019-07-21 21:31:08,20.10,20.10,20.10,99.90,378654,78,20151,-63
2019-07-21 21:31:41,20.10,20.10,20.10,99.90,380958,78,20174,-63
2019-07-21 21:32:14,20.00,20.00,20.00,99.90,378638,78,20354,-63
2019-07-21 21:32:46,20.00,20.00,20.00,99.90,380954,78,20119,-63
2019-07-21 21:33:19,20.00,20.00,20.00,99.90,378691,78,20400,-63
2019-07-21 21:33:52,20.00,20.00,20.00,99.90,381012,77,20124,-62
2019-07-21 21:34:25,20.00,20.00,20.00,99.90,378682,78,20127,-63
2019-07-21 21:34:58,19.90,19.90,19.90,99.90,380924,78,20124,-63
2019-07-21 21:35:31,19.90,19.90,19.90,99.90,378754,78,20158,-63
2019-07-21 21:36:04,19.90,19.90,19.90,99.90,380899,78,20431,-63
2019-07-21 21:36:37,19.90,19.90,19.90,99.90,378737,78,20362,-63
2019-07-21 21:37:09,19.90,19.90,19.90,99.90,381016,78,20115,-63
2019-07-21 21:37:42,19.90,19.90,19.90,99.90,378721,78,20207,-63
2019-07-21 21:38:15,19.90,19.90,19.90,99.90,380909,78,20432,-63
2019-07-21 21:38:48,19.90,19.90,19.90,99.90,378777,78,20132,-63
2019-07-21 21:39:21,19.90,19.90,19.90,99.90,380875,78,20161,-63
2019-07-21 21:39:54,19.80,19.80,19.80,99.90,378707,78,20369,-63
2019-07-21 21:40:27,19.80,19.80,19.80,99.90,380868,78,20119,-63
2019-07-21 21:41:01,19.80,19.80,19.80,99.90,378718,78,20220,-63
2019-07-21 21:41:33,19.80,19.80,19.80,99.90,380924,78,20123,-63
2019-07-21 21:42:07,19.80,19.80,19.80,99.90,378654,78,20116,-63
2019-07-21 21:42:40,19.80,19.80,19.80,99.90,380927,78,20182,-63
2019-07-21 21:43:13,19.80,19.80,19.80,99.90,378716,78,20127,-63
2019-07-21 21:43:46,19.80,19.80,19.80,99.90,381023,77,20131,-63
2019-07-21 21:44:19,19.70,19.70,19.70,99.90,378679,78,20400,-63
2019-07-21 21:44:52,19.70,19.70,19.70,99.90,380974,78,20147,-63
2019-07-21 21:45:25,19.70,19.70,19.70,99.90,378770,78,20112,-63
2019-07-21 21:45:57,19.70,19.70,19.70,99.90,380973,78,20111,-63
2019-07-21 21:46:30,19.60,19.60,19.60,99.90,378815,78,20276,-63
2019-07-21 21:47:03,19.60,19.60,19.60,99.90,381013,78,20119,-63
2019-07-21 21:47:36,19.60,19.60,19.60,99.90,378819,78,20365,-63
2019-07-21 21:48:09,19.60,19.60,19.60,99.90,380988,78,20107,-63
2019-07-21 21:48:42,19.60,19.60,19.60,99.90,378793,78,20150,-64
2019-07-21 21:49:15,19.60,19.60,19.60,99.90,380927,78,20123,-63
2019-07-21 21:49:48,19.60,19.60,19.60,99.90,378759,78,20151,-63
2019-07-21 21:50:21,19.60,19.60,19.60,99.90,380889,78,20123,-63
2019-07-21 21:50:54,19.60,19.60,19.60,99.90,378682,78,20112,-63
2019-07-21 21:51:27,19.60,19.60,19.60,99.90,380894,78,20165,-63
2019-07-21 21:52:00,19.50,19.50,19.50,99.90,378702,78,20190,-64
2019-07-21 21:52:33,19.50,19.50,19.50,99.90,380949,78,20443,-63
2019-07-21 21:53:06,19.50,19.50,19.50,99.90,378677,78,20119,-63
2019-07-21 21:53:39,19.40,19.40,19.40,99.90,380909,77,20119,-63
2019-07-21 21:54:12,19.40,19.40,19.40,99.90,378702,78,20210,-63
2019-07-21 21:54:44,19.40,19.40,19.40,99.90,380881,78,20198,-63
2019-07-21 21:55:17,19.40,19.40,19.40,99.90,378667,78,20206,-63
2019-07-21 21:55:50,19.30,19.30,19.30,99.90,380891,78,20150,-63
2019-07-21 21:56:23,19.30,19.30,19.30,99.90,378695,78,20128,-63
2019-07-21 21:56:56,19.30,19.30,19.30,99.90,378654,78,20120,-63
2019-07-21 21:57:29,19.30,19.30,19.30,99.90,378698,78,20151,-63
2019-07-21 21:58:01,19.30,19.30,19.30,99.90,380734,78,20194,-63
2019-07-21 21:58:34,19.30,19.30,19.30,99.90,378693,78,20132,-63
2019-07-21 21:59:07,19.30,19.30,19.30,99.90,378640,78,20195,-63
2019-07-21 21:59:40,19.30,19.30,19.30,99.90,380904,78,20174,-63
2019-07-21 22:00:14,19.30,19.30,19.30,99.90,378564,78,20119,-64
2019-07-21 22:00:48,19.20,19.20,19.20,99.90,379618,78,20419,-63
2019-07-21 22:01:21,19.20,19.20,19.20,99.90,378244,78,20190,-63
2019-07-21 22:01:54,19.20,19.20,19.20,99.90,379659,78,20217,-63
2019-07-21 22:02:27,19.20,19.20,19.20,99.90,379501,78,20182,-64
2019-07-21 22:03:00,19.20,19.20,19.20,99.90,378670,78,20174,-63
2019-07-21 22:03:33,19.30,19.30,19.30,99.90,380962,78,20217,-61
2019-07-21 22:04:06,19.20,19.20,19.20,99.90,378598,77,20171,-63
2019-07-21 22:04:38,19.30,19.30,19.30,99.90,380948,78,20131,-63
2019-07-21 22:05:11,19.20,19.20,19.20,99.90,378631,78,20448,-63
2019-07-21 22:05:44,19.20,19.20,19.20,99.90,380952,78,20146,-63
2019-07-21 22:06:17,19.20,19.20,19.20,99.90,378631,78,20203,-63
2019-07-21 22:06:50,19.20,19.20,19.20,99.90,380878,78,20116,-63
2019-07-21 22:07:23,19.20,19.20,19.20,99.90,378479,78,20194,-63
2019-07-21 22:07:56,19.20,19.20,19.20,99.90,380945,78,20111,-63
2019-07-21 22:08:28,19.20,19.20,19.20,99.90,378685,78,20942,-63
2019-07-21 22:09:01,19.20,19.20,19.20,99.90,378666,78,20482,-63
2019-07-21 22:09:34,19.10,19.10,19.10,99.90,380942,78,20146,-63
2019-07-21 22:10:07,19.10,19.10,19.10,99.90,378667,78,20385,-63
2019-07-21 22:10:40,19.10,19.10,19.10,99.90,380962,78,20154,-63
2019-07-21 22:11:13,19.10,19.10,19.10,99.90,378655,78,20116,-63
2019-07-21 22:11:46,19.10,19.10,19.10,99.90,380969,78,20171,-63
2019-07-21 22:12:18,19.10,19.10,19.10,99.90,378687,78,20372,-63
2019-07-21 22:12:51,19.00,19.00,19.00,99.90,380972,78,20198,-63
2019-07-21 22:13:24,19.00,19.00,19.00,99.90,378677,78,20132,-61
2019-07-21 22:13:57,19.00,19.00,19.00,99.90,380910,77,21003,-63
2019-07-21 22:14:30,19.00,19.00,19.00,99.90,378748,78,20120,-63
2019-07-21 22:15:04,19.00,19.00,19.00,99.90,380943,78,20120,-63
2019-07-21 22:15:37,19.00,19.00,19.00,99.90,378688,78,20464,-63
2019-07-21 22:16:10,19.00,19.00,19.00,99.90,380876,78,20396,-63
2019-07-21 22:16:43,18.90,18.90,18.90,99.90,378689,78,20213,-62
2019-07-21 22:17:16,18.90,18.90,18.90,99.90,380815,78,20384,-63
2019-07-21 22:17:49,18.90,18.90,18.90,99.90,378717,78,20108,-63
2019-07-21 22:18:22,18.90,18.90,18.90,99.90,380938,78,20616,-63
2019-07-21 22:18:54,18.90,18.90,18.90,99.90,378740,78,20120,-63
2019-07-21 22:19:27,18.80,18.80,18.80,99.90,380926,78,20189,-63
2019-07-21 22:20:00,18.80,18.80,18.80,99.90,378665,78,20107,-63
2019-07-21 22:20:33,18.80,18.80,18.80,99.90,381030,78,20119,-63
2019-07-21 22:21:06,18.80,18.80,18.80,99.90,378661,78,20167,-64
2019-07-21 22:21:39,18.80,18.80,18.80,99.90,378668,78,20431,-64
2019-07-21 22:22:12,18.80,18.80,18.80,99.90,381013,78,20197,-64
2019-07-21 22:22:45,18.90,18.90,18.90,99.90,378681,78,20392,-64
2019-07-21 22:23:17,18.80,18.80,18.80,99.90,380927,78,20123,-64
2019-07-21 22:23:50,18.90,18.90,18.90,99.90,378740,77,20120,-64
2019-07-21 22:24:23,18.90,18.90,18.90,99.90,380846,78,20166,-64
2019-07-21 22:24:56,18.80,18.80,18.80,99.90,378694,78,20389,-64
2019-07-21 22:25:29,18.80,18.80,18.80,99.90,380874,78,20127,-64
2019-07-21 22:26:02,18.90,18.90,18.90,99.90,378719,78,20150,-64
2019-07-21 22:26:35,18.80,18.80,18.80,99.90,377518,77,20135,-64
2019-07-21 22:27:08,18.80,18.80,18.80,99.90,374525,79,20227,-64
2019-07-21 22:27:41,18.80,18.80,18.80,99.90,374643,79,20123,-64
2019-07-21 22:28:14,18.80,18.80,18.80,99.90,374705,79,20114,-64
2019-07-21 22:28:47,18.80,18.80,18.80,99.90,374594,79,20203,-64
2019-07-21 22:29:20,18.80,18.80,18.80,99.90,374681,79,20168,-64
2019-07-21 22:29:52,18.80,18.80,18.80,99.90,374615,79,20441,-64
2019-07-21 22:30:26,18.80,18.80,18.80,99.90,374689,79,20110,-64
2019-07-21 22:30:59,18.70,18.70,18.70,99.90,374560,79,20156,-64
2019-07-21 22:31:31,18.70,18.70,18.70,99.90,374677,79,20172,-64
2019-07-21 22:32:04,18.70,18.70,18.70,99.90,374588,79,20149,-64
2019-07-21 22:32:37,18.70,18.70,18.70,99.90,374632,79,20445,-64
2019-07-21 22:33:10,18.70,18.70,18.70,99.90,374606,79,20176,-64
2019-07-21 22:33:43,18.80,18.80,18.80,99.90,374612,78,20520,-64
2019-07-21 22:34:15,18.70,18.70,18.70,99.90,374600,79,20164,-63
2019-07-21 22:34:48,18.70,18.70,18.70,99.90,374574,79,20449,-63
2019-07-21 22:35:21,18.70,18.70,18.70,99.90,374640,79,20125,-64
2019-07-21 22:35:55,18.70,18.70,18.70,99.90,374605,79,20148,-64
2019-07-21 22:36:27,18.70,18.70,18.70,99.90,374675,79,20156,-63
2019-07-21 22:37:00,18.70,18.70,18.70,99.90,374651,79,20192,-64
2019-07-21 22:37:33,18.60,18.60,18.60,99.90,374672,79,20110,-64
2019-07-21 22:38:06,18.70,18.70,18.70,99.90,374593,79,20192,-64
2019-07-21 22:38:39,18.60,18.60,18.60,99.90,374696,79,20122,-64
2019-07-21 22:39:12,18.60,18.60,18.60,99.90,374603,79,20180,-64
2019-07-21 22:39:45,18.60,18.60,18.60,99.90,374688,79,20121,-64
2019-07-21 22:40:18,18.60,18.60,18.60,99.90,374640,79,20504,-64
2019-07-21 22:40:50,18.60,18.60,18.60,99.90,374734,79,20148,-64
2019-07-21 22:41:24,18.60,18.60,18.60,99.90,374623,79,20148,-64
2019-07-21 22:41:57,18.60,18.60,18.60,99.90,374632,79,20634,-64
2019-07-21 22:42:30,18.60,18.60,18.60,99.90,374645,79,20184,-64
2019-07-21 22:43:02,18.60,18.60,18.60,99.90,374664,79,20156,-64
2019-07-21 22:43:35,18.60,18.60,18.60,99.90,374680,79,20390,-64
2019-07-21 22:44:08,18.60,18.60,18.60,99.90,374677,78,20472,-63
2019-07-21 22:44:41,18.60,18.60,18.60,99.90,374710,79,20150,-63
2019-07-21 22:45:14,18.60,18.60,18.60,99.90,374566,79,20215,-64
2019-07-21 22:45:47,18.60,18.60,18.60,99.90,374759,79,20152,-64
2019-07-21 22:46:20,18.60,18.60,18.60,99.90,374674,79,20164,-64
2019-07-21 22:46:53,18.60,18.60,18.60,99.90,374650,79,20138,-64
2019-07-21 22:47:25,18.60,18.60,18.60,99.90,374744,79,20459,-63
2019-07-21 22:47:58,18.60,18.60,18.60,99.90,374489,79,20312,-64
2019-07-21 22:48:31,18.60,18.60,18.60,99.90,374620,79,20235,-64
2019-07-21 22:49:04,18.60,18.60,18.60,99.90,374653,79,20165,-64
2019-07-21 22:49:37,18.60,18.60,18.60,99.90,374616,79,20433,-64
2019-07-21 22:50:10,18.60,18.60,18.60,99.90,374644,79,20133,-64
2019-07-21 22:50:43,18.60,18.60,18.60,99.90,374622,79,20211,-64
2019-07-21 22:51:16,18.60,18.60,18.60,99.90,374673,79,20130,-63
2019-07-21 22:51:48,18.60,18.60,18.60,99.90,374572,79,20160,-64
2019-07-21 22:52:21,18.60,18.60,18.60,99.90,374680,79,20141,-63
2019-07-21 22:52:54,18.50,18.50,18.50,99.90,374585,79,20395,-64
2019-07-21 22:53:27,18.50,18.50,18.50,99.90,374626,79,20153,-64
2019-07-21 22:53:59,18.50,18.50,18.50,99.90,374577,78,20227,-64
2019-07-21 22:54:32,18.50,18.50,18.50,99.90,374698,79,20109,-63
2019-07-21 22:55:06,18.50,18.50,18.50,99.90,374590,79,20327,-63
2019-07-21 22:55:39,18.50,18.50,18.50,99.90,373599,79,20164,-63
2019-07-21 22:56:12,18.50,18.50,18.50,99.90,371690,80,20490,-63
2019-07-21 22:56:45,18.50,18.50,18.50,99.90,374640,79,20125,-65
2019-07-21 22:57:18,18.50,18.50,18.50,99.90,374588,79,20169,-64
2019-07-21 22:57:51,18.50,18.50,18.50,99.90,374660,79,20121,-64
2019-07-21 22:58:23,18.50,18.50,18.50,99.90,374651,79,20168,-63
2019-07-21 22:58:56,18.50,18.50,18.50,99.90,374651,79,20173,-64
2019-07-21 22:59:29,18.50,18.50,18.50,99.90,374662,79,20172,-62
2019-07-21 23:00:04,18.40,18.40,18.40,99.90,374638,79,20211,-64
2019-07-21 23:00:39,18.40,18.40,18.40,99.90,366803,80,20162,-63
2019-07-21 23:01:12,18.50,18.50,18.50,99.90,374039,79,20520,-63
2019-07-21 23:01:45,18.40,18.40,18.40,99.90,374087,79,20140,-64
2019-07-21 23:02:18,18.40,18.40,18.40,99.90,374053,79,20572,-64
2019-07-21 23:02:50,18.40,18.40,18.40,99.90,375547,78,20141,-64
2019-07-21 23:03:23,18.40,18.40,18.40,99.90,381605,78,20475,-63
2019-07-21 23:03:56,18.40,18.40,18.40,99.90,374685,78,20109,-63
2019-07-21 23:04:29,18.40,18.40,18.40,99.90,374602,79,20429,-64
2019-07-21 23:05:01,18.40,18.40,18.40,99.90,374634,79,20403,-64
2019-07-21 23:05:34,18.40,18.40,18.40,99.90,374778,79,20121,-64
2019-07-21 23:06:07,18.40,18.40,18.40,99.90,372699,80,20284,-64
2019-07-21 23:06:40,18.40,18.40,18.40,99.90,380368,78,20430,-64
2019-07-21 23:07:13,18.40,18.40,18.40,99.90,380335,78,20229,-63
2019-07-21 23:07:46,18.30,18.30,18.30,99.90,380515,78,20182,-64
2019-07-21 23:08:19,18.30,18.30,18.30,99.90,381620,78,20182,-64
2019-07-21 23:08:51,18.30,18.30,18.30,99.90,374670,79,20126,-63
2019-07-21 23:09:24,18.30,18.30,18.30,99.90,374602,79,20125,-64
2019-07-21 23:09:57,18.30,18.30,18.30,99.90,374690,79,20113,-63
2019-07-21 23:10:30,18.30,18.30,18.30,99.90,374605,79,20137,-64
2019-07-21 23:11:02,18.30,18.30,18.30,99.90,374614,79,20172,-64
2019-07-21 23:11:35,18.30,18.30,18.30,99.90,374640,79,20156,-64
2019-07-21 23:12:08,18.20,18.20,18.20,99.90,374609,79,20475,-64
2019-07-21 23:12:41,18.20,18.20,18.20,99.90,374642,79,20226,-66
2019-07-21 23:13:14,18.10,18.10,18.10,99.90,374641,79,20422,-63
2019-07-21 23:13:47,18.20,18.20,18.20,99.90,374695,78,20125,-64
2019-07-21 23:14:19,18.10,18.10,18.10,99.90,374704,79,20386,-64
2019-07-21 23:14:52,18.20,18.20,18.20,99.90,374671,79,20126,-64
2019-07-21 23:15:25,18.20,18.20,18.20,99.90,374689,79,20125,-64
2019-07-21 23:15:58,18.20,18.20,18.20,99.90,374723,79,20173,-64
2019-07-21 23:16:31,18.20,18.20,18.20,99.90,374640,79,20157,-62
2019-07-21 23:17:04,18.20,18.20,18.20,99.90,374637,79,20152,-61
2019-07-21 23:17:36,18.20,18.20,18.20,99.90,374754,79,20153,-62
2019-07-21 23:18:09,18.20,18.20,18.20,99.90,374566,79,20164,-62
2019-07-21 23:18:42,18.20,18.20,18.20,99.90,374730,79,20192,-63
2019-07-21 23:19:15,18.20,18.20,18.20,99.90,374694,79,20121,-62
2019-07-21 23:19:47,18.20,18.20,18.20,99.90,371695,80,20135,-62
2019-07-21 23:20:20,18.20,18.20,18.20,99.90,374703,79,20142,-63
2019-07-21 23:20:53,18.20,18.20,18.20,99.90,374538,79,20527,-63
2019-07-21 23:21:26,18.10,18.10,18.10,99.90,374686,79,20153,-63
2019-07-21 23:21:58,18.10,18.10,18.10,99.90,374540,79,20176,-64
2019-07-21 23:22:31,18.10,18.10,18.10,99.90,374696,79,20126,-63
2019-07-21 23:23:04,18.10,18.10,18.10,99.90,374528,79,20223,-63
2019-07-21 23:23:37,18.10,18.10,18.10,99.90,374786,79,20406,-63
2019-07-21 23:24:09,18.10,18.10,18.10,99.90,374696,79,20160,-63
2019-07-21 23:24:42,18.10,18.10,18.10,99.90,374623,79,20150,-63
2019-07-21 23:25:15,18.10,18.10,18.10,99.90,374660,79,20127,-62
2019-07-21 23:25:48,18.10,18.10,18.10,99.90,374742,79,20233,-63
2019-07-21 23:26:23,18.10,18.10,18.10,99.90,374559,79,20176,-63
2019-07-21 23:26:55,18.10,18.10,18.10,99.90,371409,80,20154,-63
2019-07-21 23:27:28,18.10,18.10,18.10,99.90,374686,79,20456,-62
2019-07-21 23:28:01,18.00,18.00,18.00,99.90,374640,79,20146,-62
2019-07-21 23:28:34,18.00,18.00,18.00,99.90,374697,77,20413,-63
2019-07-21 23:29:07,18.00,18.00,18.00,99.90,374609,79,20153,-63
2019-07-21 23:29:39,18.00,18.00,18.00,99.90,374674,79,20417,-63
2019-07-21 23:30:12,18.00,18.00,18.00,99.90,374642,79,20173,-64
2019-07-21 23:30:45,18.00,18.00,18.00,99.90,374578,79,20121,-63
2019-07-21 23:31:18,18.00,18.00,18.00,99.90,374638,79,20164,-63
2019-07-21 23:31:52,18.00,18.00,18.00,99.90,374584,79,20365,-63
2019-07-21 23:32:24,18.00,18.00,18.00,99.90,374598,79,20235,-63
2019-07-21 23:32:57,18.00,18.00,18.00,99.90,374631,79,20118,-63
2019-07-21 23:33:30,18.00,18.00,18.00,99.90,374686,79,20122,-63
2019-07-21 23:34:03,18.00,18.00,18.00,99.90,374592,78,20125,-63
2019-07-21 23:34:36,18.00,18.00,18.00,99.90,374708,79,20130,-63
2019-07-21 23:35:09,18.00,18.00,18.00,99.90,374586,79,20133,-64
2019-07-21 23:35:41,18.00,18.00,18.00,99.90,374721,79,20216,-63
2019-07-21 23:36:14,18.00,18.00,18.00,99.90,374607,79,20122,-63
2019-07-21 23:36:47,18.00,18.00,18.00,99.90,374704,79,20492,-63
2019-07-21 23:37:20,18.00,18.00,18.00,99.90,374656,79,20371,-62
2019-07-21 23:37:53,18.00,18.00,18.00,99.90,374660,79,20149,-64
2019-07-21 23:38:25,18.00,18.00,18.00,99.90,374684,79,20164,-63
2019-07-21 23:38:58,18.00,18.00,18.00,99.90,374704,79,20370,-63
2019-07-21 23:39:31,18.00,18.00,18.00,99.90,374536,79,20192,-63
2019-07-21 23:40:04,18.00,18.00,18.00,99.90,374703,79,20157,-63
2019-07-21 23:40:37,18.00,18.00,18.00,99.90,374643,79,20156,-63
2019-07-21 23:41:10,17.90,17.90,17.90,99.90,374659,79,20137,-62
2019-07-21 23:41:43,18.00,18.00,18.00,99.90,374575,79,20199,-63
2019-07-21 23:42:16,18.00,18.00,18.00,99.90,374687,79,20391,-62
2019-07-21 23:42:49,17.90,17.90,17.90,99.90,374577,79,20126,-63
2019-07-21 23:43:21,17.90,17.90,17.90,99.90,374675,79,20160,-62
2019-07-21 23:43:54,17.90,17.90,17.90,99.90,374524,78,20165,-64
2019-07-21 23:44:27,17.90,17.90,17.90,99.90,374652,79,20125,-63
2019-07-21 23:45:00,17.90,17.90,17.90,99.90,374574,79,20176,-64
2019-07-21 23:45:33,17.90,17.90,17.90,99.90,374690,79,20122,-62
2019-07-21 23:46:05,17.90,17.90,17.90,99.90,374572,79,20169,-62
2019-07-21 23:46:38,17.90,17.90,17.90,99.90,374700,79,20371,-63
2019-07-21 23:47:11,17.90,17.90,17.90,99.90,374581,79,20586,-63
2019-07-21 23:47:44,17.90,17.90,17.90,99.90,374681,79,20152,-63
2019-07-21 23:48:17,17.90,17.90,17.90,99.90,374547,79,20113,-64
2019-07-21 23:48:49,17.90,17.90,17.90,99.90,374648,79,20440,-64
2019-07-21 23:49:22,17.90,17.90,17.90,99.90,374686,79,20417,-63
2019-07-21 23:49:55,17.90,17.90,17.90,99.90,374543,79,20125,-63
2019-07-21 23:50:28,17.80,17.80,17.80,99.90,374666,79,20421,-63
2019-07-21 23:51:01,17.80,17.80,17.80,99.90,374663,79,20121,-63
2019-07-21 23:51:33,17.80,17.80,17.80,99.90,374564,79,20117,-63
2019-07-21 23:52:06,17.80,17.80,17.80,99.90,374629,79,20168,-63
2019-07-21 23:52:39,17.80,17.80,17.80,99.90,374698,79,20121,-63
2019-07-21 23:53:12,17.80,17.80,17.80,99.90,374605,79,20130,-63
2019-07-21 23:53:45,17.80,17.80,17.80,99.90,374641,78,20180,-63
2019-07-21 23:54:18,17.80,17.80,17.80,99.90,374637,79,20549,-63
2019-07-21 23:54:50,17.80,17.80,17.80,99.90,374642,79,20417,-63
2019-07-21 23:55:23,17.80,17.80,17.80,99.90,374640,79,20203,-63
2019-07-21 23:55:56,17.80,17.80,17.80,99.90,374595,79,20215,-63
2019-07-21 23:56:29,17.80,17.80,17.80,99.90,374699,79,20393,-63
2019-07-21 23:57:02,17.80,17.80,17.80,99.90,374615,79,20125,-63
2019-07-21 23:57:34,17.70,17.70,17.70,99.90,374714,79,20152,-64
2019-07-21 23:58:07,17.80,17.80,17.80,99.90,374423,79,20200,-63
2019-07-21 23:58:40,17.80,17.80,17.80,99.90,374764,79,20264,-63
2019-07-21 23:59:13,17.80,17.80,17.80,99.90,374655,79,20173,-61
2019-07-21 23:59:45,17.70,17.70,17.70,99.90,374667,79,20118,-63