2019-07-21 00:00:29,5.05,4.55,20.90,98.00,384288,77,21112,-65
2019-07-21 00:01:04,5.55,4.70,20.90,98.00,376414,78,21132,-65
2019-07-21 00:01:38,5.45,4.87,20.90,98.10,364024,81,21058,-66
2019-07-21 00:02:12,5.58,4.53,20.90,98.10,370609,79,21090,-65
2019-07-21 00:02:45,8.58,4.95,20.90,98.10,375514,77,21528,-66
2019-07-21 00:03:19,7.35,4.80,20.90,98.30,386450,75,21079,-65
2019-07-21 00:03:53,7.37,4.95,20.90,98.30,391534,75,21047,-66
2019-07-21 00:04:28,5.60,4.58,20.90,98.30,391499,75,21130,-65
2019-07-21 00:05:02,6.78,4.67,20.90,98.30,382717,76,21186,-66
2019-07-21 00:05:36,4.75,4.30,20.90,98.70,386711,76,21135,-66
2019-07-21 00:06:09,5.58,5.08,20.90,98.50,386703,76,21545,-65
2019-07-21 00:06:43,6.58,4.75,20.90,98.50,387837,75,21490,-65
2019-07-21 00:07:18,5.33,4.55,20.90,98.70,392012,75,21040,-65
2019-07-21 00:07:51,4.85,4.40,20.90,98.50,386849,76,21122,-65
2019-07-21 00:08:25,5.35,4.85,20.90,98.50,386742,76,21584,-66
2019-07-21 00:08:59,5.58,5.00,20.90,98.50,386807,76,21579,-65
2019-07-21 00:09:32,5.40,4.90,20.80,98.50,387891,75,21072,-65
2019-07-21 00:10:07,6.78,4.58,20.80,98.80,385020,76,21110,-65
2019-07-21 00:10:41,4.87,4.33,20.80,98.50,384374,77,21072,-65
2019-07-21 00:11:14,5.87,4.80,20.80,98.60,384282,77,21130,-65
2019-07-21 00:11:48,6.33,4.70,20.80,98.60,384299,77,21135,-65
2019-07-21 00:12:22,4.78,4.28,20.80,98.60,384361,77,21060,-65
2019-07-21 00:12:56,6.47,4.80,20.80,98.60,384320,77,21138,-65
2019-07-21 00:13:29,5.80,5.08,20.80,98.70,384296,77,21494,-66
2019-07-21 00:14:03,7.42,4.45,20.80,98.70,384311,76,21130,-65
2019-07-21 00:14:37,5.37,4.80,20.80,98.60,384254,77,21056,-66
2019-07-21 00:15:11,5.67,4.50,20.80,98.60,384320,77,21512,-65
2019-07-21 00:15:45,5.80,4.80,20.80,98.70,384301,76,21068,-65
2019-07-21 00:16:18,4.92,4.42,20.80,98.70,388782,76,21542,-65
2019-07-21 00:16:52,6.87,5.12,20.80,98.70,384565,76,21576,-65
2019-07-21 00:17:26,5.75,5.15,20.80,98.80,393951,74,21037,-65
2019-07-21 00:17:59,4.95,4.53,20.90,98.80,393494,75,21478,-65
2019-07-21 00:18:33,5.08,4.58,20.80,98.60,393649,75,21552,-65
2019-07-21 00:19:07,5.60,5.00,20.90,98.80,393431,75,21037,-66
2019-07-21 00:19:40,5.78,4.28,20.80,98.60,393599,75,21439,-66
2019-07-21 00:20:14,5.25,4.75,20.80,98.60,393483,75,21094,-65
2019-07-21 00:20:48,5.87,5.25,20.90,98.40,393594,75,21130,-65
2019-07-21 00:21:22,4.92,4.28,20.90,98.30,393466,75,21021,-65
2019-07-21 00:21:56,5.08,4.55,20.90,98.40,393568,75,21068,-65
2019-07-21 00:22:30,5.75,4.70,20.90,98.50,393469,75,21044,-66
2019-07-21 00:23:03,5.80,5.20,20.80,98.70,393554,75,21466,-65
2019-07-21 00:23:39,5.28,4.78,20.80,98.70,393513,75,21020,-66
2019-07-21 00:24:13,6.70,4.95,20.80,98.80,388507,76,21103,-65
2019-07-21 00:24:47,7.50,4.65,20.80,99.00,388384,76,22134,-65
2019-07-21 00:25:21,8.15,5.15,20.80,98.90,388494,76,21517,-65
2019-07-21 00:25:54,6.30,5.47,20.80,98.90,389638,75,21129,-66
2019-07-21 00:26:28,5.83,5.22,20.80,98.90,393612,75,21060,-65
2019-07-21 00:27:01,6.37,5.30,20.70,99.10,393420,75,21151,-66
2019-07-21 00:27:35,7.00,4.92,20.70,99.00,393650,75,20987,-66
2019-07-21 00:28:09,5.85,4.80,20.70,99.30,393380,75,21115,-66
2019-07-21 00:28:43,5.58,4.67,20.70,99.20,393670,75,21029,-66
2019-07-21 00:29:17,6.45,5.33,20.70,99.20,393603,75,21032,-66
2019-07-21 00:29:50,7.75,4.92,20.60,99.30,393503,75,21049,-66
2019-07-21 00:30:24,6.95,5.03,20.60,99.30,393644,75,21563,-66
2019-07-21 00:30:58,7.35,4.85,20.60,99.30,393643,75,20989,-65
2019-07-21 00:31:31,5.62,5.08,20.60,99.40,393515,75,21106,-66
2019-07-21 00:32:05,7.00,4.95,20.60,99.30,393581,75,21048,-66
2019-07-21 00:32:38,5.62,5.10,20.60,99.40,393722,75,21036,-65
2019-07-21 00:33:12,7.08,5.12,20.60,99.30,393508,75,21122,-66
2019-07-21 00:33:45,5.10,4.70,20.60,99.30,393627,74,21098,-66
2019-07-21 00:34:19,5.75,4.80,20.60,99.30,393576,75,21048,-66
2019-07-21 00:34:53,6.00,4.78,20.60,99.40,393537,75,21004,-66
2019-07-21 00:35:27,5.72,4.75,20.70,99.40,393555,75,21516,-66
2019-07-21 00:36:01,5.55,4.78,20.70,99.20,393554,75,21024,-66
2019-07-21 00:36:34,6.35,5.17,20.70,99.30,393641,75,21024,-66
2019-07-21 00:37:08,5.35,4.85,20.60,99.40,393520,75,21076,-66
2019-07-21 00:37:41,7.62,4.85,20.60,99.60,393591,75,21118,-66
2019-07-21 00:38:15,5.28,4.80,20.60,99.50,393501,75,21122,-66
2019-07-21 00:38:49,5.75,5.12,20.60,99.40,393550,75,21131,-66
2019-07-21 00:39:22,5.90,5.17,20.60,99.70,393509,75,21025,-66
2019-07-21 00:39:56,4.72,4.33,20.50,99.70,393518,75,21454,-66
2019-07-21 00:40:30,7.47,5.28,20.50,99.90,393506,75,21099,-66
2019-07-21 00:41:04,6.85,5.08,20.50,99.90,393448,75,21095,-66
2019-07-21 00:41:37,6.80,4.87,20.40,99.80,393537,75,21111,-66
2019-07-21 00:42:11,5.15,4.67,20.40,99.90,393563,75,21540,-66
2019-07-21 00:42:45,5.42,4.90,20.50,99.90,393561,75,21169,-66
2019-07-21 00:43:18,5.20,4.70,20.50,99.90,393504,75,21048,-66
2019-07-21 00:43:52,5.53,5.00,20.50,99.90,393466,75,21080,-66
2019-07-21 00:44:26,6.00,5.03,20.50,99.90,393610,75,21028,-66
2019-07-21 00:44:59,5.72,5.12,20.50,99.90,393561,75,21083,-66
2019-07-21 00:45:33,5.62,5.03,20.40,99.90,393596,75,21138,-66
2019-07-21 00:46:07,5.75,5.17,20.50,99.90,393571,75,21055,-65
2019-07-21 00:46:40,10.70,5.37,20.50,99.90,393616,75,20996,-65
2019-07-21 00:47:14,6.08,5.30,20.40,99.90,393478,75,21060,-65
2019-07-21 00:47:48,5.92,5.10,20.40,99.90,393582,75,21123,-65
2019-07-21 00:48:21,6.55,5.12,20.40,99.90,393523,75,21482,-65
2019-07-21 00:48:55,5.45,4.92,20.40,99.90,393497,75,21584,-65
2019-07-21 00:49:29,5.40,4.78,20.40,99.90,393567,75,21024,-65
2019-07-21 00:50:02,5.60,5.08,20.40,99.90,393413,75,21057,-65
2019-07-21 00:50:36,5.92,5.00,20.40,99.90,393643,75,21029,-65
2019-07-21 00:51:10,5.65,4.90,20.40,99.90,393504,75,21122,-65
2019-07-21 00:51:43,5.87,4.80,20.40,99.90,393545,75,21071,-65
2019-07-21 00:52:17,5.83,4.92,20.30,99.90,393529,75,21054,-65
2019-07-21 00:52:52,5.83,5.00,20.30,99.90,393570,75,21017,-65
2019-07-21 00:53:25,5.55,5.05,20.30,99.90,393464,74,21116,-65
2019-07-21 00:53:59,6.65,4.92,20.30,99.90,393537,75,21072,-65
2019-07-21 00:54:33,7.05,5.90,20.30,99.90,393623,74,21201,-65
2019-07-21 00:55:07,6.20,5.08,20.30,99.90,393543,75,21169,-65
2019-07-21 00:55:42,5.58,5.03,20.30,99.90,393600,75,21486,-65
2019-07-21 00:56:15,6.03,5.42,20.30,99.90,393493,75,21052,-65
2019-07-21 00:56:49,5.87,5.37,20.20,99.90,393492,75,21005,-65
2019-07-21 00:57:22,8.75,5.30,20.20,99.90,393489,75,21052,-65
2019-07-21 00:57:56,5.78,5.28,20.10,99.90,393498,75,21064,-65
2019-07-21 00:58:30,5.87,5.28,20.10,99.90,393529,75,21122,-65
2019-07-21 00:59:04,6.05,5.42,20.10,99.90,388374,76,21036,-65
2019-07-21 00:59:38,8.83,5.17,20.10,99.90,388530,76,21109,-65
2019-07-21 01:00:12,5.75,5.03,20.10,99.90,388424,76,21485,-65
2019-07-21 01:00:46,5.62,5.12,20.10,99.90,389810,75,21465,-65
2019-07-21 01:01:20,6.80,5.40,20.10,99.90,393517,74,21046,-65
2019-07-21 01:01:53,6.33,5.72,20.10,99.90,393514,75,21094,-65
2019-07-21 01:02:27,7.22,5.25,20.20,99.90,393563,75,21442,-65
2019-07-21 01:03:01,6.78,5.25,20.20,99.90,393581,75,21086,-65
2019-07-21 01:03:34,6.28,5.67,20.20,99.90,393567,75,21149,-65
2019-07-21 01:04:08,6.60,5.53,20.20,99.90,393507,75,21189,-65
2019-07-21 01:04:43,6.70,4.75,20.20,99.90,393654,75,21025,-65
2019-07-21 01:05:16,5.60,5.08,20.20,99.90,393474,75,21157,-65
2019-07-21 01:05:50,6.25,5.33,20.20,99.90,393455,75,21747,-65
2019-07-21 01:06:24,5.35,4.85,20.30,99.90,393626,75,21056,-65
2019-07-21 01:06:57,6.45,4.90,20.30,99.90,393491,75,21200,-65
2019-07-21 01:07:31,6.22,5.40,20.20,99.90,393520,75,21123,-65
2019-07-21 01:08:05,6.45,5.40,20.20,99.90,393473,75,21161,-65
2019-07-21 01:08:39,6.58,5.35,20.20,99.90,393591,75,21599,-65
2019-07-21 01:09:13,5.22,4.72,20.20,99.90,393451,75,21193,-65
2019-07-21 01:09:47,6.45,5.08,20.20,99.90,393593,75,21013,-65
2019-07-21 01:10:23,7.00,5.20,20.20,99.90,393560,75,21095,-65
2019-07-21 01:10:57,6.62,5.33,20.20,99.90,388331,76,22464,-65
2019-07-21 01:11:31,6.22,5.62,20.20,99.90,388511,76,21130,-65
2019-07-21 01:12:04,5.58,5.08,20.10,99.90,388411,76,21145,-65
2019-07-21 01:12:38,7.72,5.20,20.10,99.90,390336,74,21692,-65
2019-07-21 01:13:12,7.20,5.85,20.10,99.90,393497,75,21036,-65
2019-07-21 01:13:45,5.60,5.10,20.20,99.90,393562,74,21123,-65
2019-07-21 01:14:19,6.37,5.45,20.20,99.90,393511,75,21045,-65
2019-07-21 01:14:53,5.47,4.95,20.20,99.90,393553,75,21080,-65
2019-07-21 01:15:27,5.72,5.12,20.20,99.90,393498,75,21013,-65
2019-07-21 01:16:00,6.42,5.45,20.10,99.90,393509,75,21114,-65
2019-07-21 01:16:35,5.90,5.30,20.10,99.90,393536,75,21037,-65
2019-07-21 01:17:08,6.17,5.40,20.10,99.90,393549,74,21161,-65
2019-07-21 01:17:42,6.00,5.20,20.20,99.90,393546,75,21556,-65
2019-07-21 01:18:16,7.97,5.33,20.20,99.90,393519,75,21064,-65
2019-07-21 01:18:49,5.97,5.40,20.10,99.90,393486,74,21102,-65
2019-07-21 01:19:23,6.05,5.42,20.10,99.90,393571,75,21650,-65
2019-07-21 01:19:57,6.42,5.35,20.20,99.90,393473,75,21060,-65
2019-07-21 01:20:30,5.53,5.03,20.20,99.90,393574,75,21045,-65
2019-07-21 01:21:05,7.30,5.20,20.20,99.90,393413,74,21028,-65
2019-07-21 01:21:39,6.87,5.15,20.20,99.90,393548,74,21126,-66
2019-07-21 01:22:12,6.35,5.10,20.20,99.90,393373,74,21080,-65
2019-07-21 01:22:46,5.90,5.40,20.20,99.90,393606,75,21090,-65
2019-07-21 01:23:20,5.67,5.17,20.10,99.90,393444,75,21602,-65
2019-07-21 01:23:53,5.95,5.35,20.10,99.90,393534,75,21056,-65
2019-07-21 01:24:27,7.30,5.30,20.10,99.90,393637,75,21013,-65
2019-07-21 01:25:01,6.85,5.58,20.10,99.90,393437,75,21067,-65
2019-07-21 01:25:34,5.42,4.92,20.10,99.90,393600,75,21094,-65
2019-07-21 01:26:08,5.90,5.20,20.10,99.90,393634,75,21127,-65
2019-07-21 01:26:42,8.78,5.80,20.00,99.90,393486,75,21044,-65
2019-07-21 01:27:16,5.58,4.87,20.00,99.90,393551,75,21012,-65
2019-07-21 01:27:50,6.30,5.70,19.90,99.90,393629,75,21135,-65
2019-07-21 01:28:24,5.87,5.33,19.90,99.90,393503,75,21114,-65
2019-07-21 01:28:58,6.17,5.50,19.90,99.90,393546,75,21138,-65
2019-07-21 01:29:32,6.22,5.35,19.80,99.90,393527,75,21545,-65
2019-07-21 01:30:07,6.50,5.67,19.80,99.90,393483,75,21028,-65
2019-07-21 01:30:40,6.35,5.75,19.80,99.90,393581,75,21017,-65
2019-07-21 01:31:14,8.00,5.22,19.80,99.90,393525,75,21174,-65
2019-07-21 01:31:48,6.47,5.50,19.80,99.90,393527,75,21193,-65
2019-07-21 01:32:22,7.25,5.95,19.80,99.90,393596,75,21169,-65
2019-07-21 01:32:55,5.65,5.10,19.80,99.90,393605,75,21028,-65
2019-07-21 01:33:29,6.83,5.78,19.80,99.90,393540,75,21099,-65
2019-07-21 01:34:03,7.50,5.10,19.80,99.90,393530,75,21119,-65
2019-07-21 01:34:37,5.97,5.40,19.80,99.90,393551,75,21488,-65
2019-07-21 01:35:10,6.37,4.90,19.80,99.90,393496,75,21103,-65
2019-07-21 01:35:44,6.17,5.22,19.80,99.90,393501,75,21063,-65
2019-07-21 01:36:18,6.35,5.67,19.80,99.90,393419,75,21765,-65
2019-07-21 01:36:52,8.63,6.05,19.80,99.90,393576,75,21486,-65
2019-07-21 01:37:25,7.00,5.97,19.70,99.90,393490,75,21627,-65
2019-07-21 01:37:59,6.22,5.45,19.70,99.90,393524,75,21049,-65
2019-07-21 01:38:33,7.62,5.85,19.70,99.90,393553,75,21181,-65
2019-07-21 01:39:06,5.92,5.42,19.60,99.90,393625,75,21008,-65
2019-07-21 01:39:40,7.08,5.83,19.60,99.90,393646,74,21110,-65
2019-07-21 01:40:14,7.08,5.80,19.70,99.90,393500,75,21537,-65
2019-07-21 01:40:47,7.53,5.58,19.60,99.90,393594,75,21553,-65
2019-07-21 01:41:21,7.45,5.62,19.60,99.90,393584,75,21616,-65
2019-07-21 01:41:55,6.67,5.95,19.50,99.90,393526,75,21114,-65
2019-07-21 01:42:28,8.30,5.55,19.50,99.90,393649,75,21449,-65
2019-07-21 01:43:02,7.62,5.47,19.50,99.90,393569,75,21130,-65
2019-07-21 01:43:36,6.20,5.60,19.50,99.90,393592,75,21041,-65
2019-07-21 01:44:10,6.15,5.55,19.50,99.90,393532,75,21167,-65
2019-07-21 01:44:44,5.37,4.87,19.50,99.90,393511,75,21064,-65
2019-07-21 01:45:18,6.70,5.65,19.50,99.90,393550,75,21098,-65
2019-07-21 01:45:51,7.90,5.60,19.50,99.90,393518,75,21466,-65
2019-07-21 01:46:25,6.62,6.03,19.40,99.90,393533,74,21009,-65
2019-07-21 01:46:59,5.95,5.25,19.40,99.90,393552,75,21181,-66
2019-07-21 01:47:32,5.80,5.20,19.40,99.90,393564,75,21110,-65
2019-07-21 01:48:06,6.75,6.05,19.40,99.90,393522,75,21162,-66
2019-07-21 01:48:40,6.05,5.50,19.40,99.90,393584,75,21588,-65
2019-07-21 01:49:13,6.30,5.40,19.40,99.90,393495,74,21005,-65
2019-07-21 01:49:47,7.33,5.30,19.40,99.90,393650,75,21083,-65
2019-07-21 01:50:21,6.62,5.42,19.40,99.90,393543,75,21517,-65
2019-07-21 01:50:54,6.50,5.72,19.40,99.90,393520,74,21091,-65
2019-07-21 01:51:28,6.28,5.67,19.40,99.90,393588,74,21041,-65
2019-07-21 01:52:02,7.25,6.08,19.40,99.90,393499,75,21482,-65
2019-07-21 01:52:35,6.17,5.58,19.40,99.90,393572,75,21057,-66
2019-07-21 01:53:09,7.03,5.83,19.40,99.90,393576,75,21115,-65
2019-07-21 01:53:44,5.87,5.28,19.40,99.90,393601,75,21099,-65
2019-07-21 01:54:17,7.60,5.70,19.40,99.90,393574,75,21090,-65
2019-07-21 01:54:51,7.25,5.55,19.40,99.90,393568,75,21110,-65
2019-07-21 01:55:25,7.22,5.87,19.40,99.90,393563,75,21373,-65
2019-07-21 01:55:58,6.95,5.97,19.40,99.90,393578,74,21036,-65
2019-07-21 01:56:32,6.22,5.65,19.30,99.90,393562,75,21056,-65
2019-07-21 01:57:06,6.35,5.75,19.30,99.90,393498,75,21466,-65
2019-07-21 01:57:39,5.75,5.15,19.30,99.90,393463,75,21185,-65
2019-07-21 01:58:13,6.37,5.78,19.30,99.90,393480,75,21037,-66
2019-07-21 01:58:47,6.10,5.42,19.30,99.90,393595,75,21119,-65
2019-07-21 01:59:20,6.37,5.70,19.30,99.90,393519,74,21498,-66
2019-07-21 01:59:54,6.97,5.67,19.30,99.90,393536,75,21615,-65
2019-07-21 02:00:28,7.15,5.80,19.30,99.90,393539,75,21115,-65
2019-07-21 02:01:02,5.90,5.30,19.30,99.90,393469,75,21541,-66
2019-07-21 02:01:35,7.10,6.05,19.30,99.90,393562,75,21041,-65
2019-07-21 02:02:09,6.35,5.75,19.20,99.90,393444,75,21127,-65
2019-07-21 02:02:43,6.40,5.80,19.20,99.90,393575,75,21048,-66
2019-07-21 02:03:16,7.70,5.95,19.20,99.90,393534,74,21041,-66
2019-07-21 02:03:50,6.58,5.97,19.20,99.90,393496,74,21498,-66
2019-07-21 02:04:24,7.03,6.33,19.20,99.90,393538,75,21103,-66
2019-07-21 02:04:57,6.03,5.50,19.20,99.90,393544,75,21114,-66
2019-07-21 02:05:32,7.45,5.92,19.20,99.90,393532,75,21526,-66
2019-07-21 02:06:06,6.30,5.70,19.20,99.90,393534,75,21161,-65
2019-07-21 02:06:39,7.67,6.20,19.20,99.90,393549,75,21114,-66
2019-07-21 02:07:13,6.25,5.70,19.20,99.90,393454,75,21607,-66
2019-07-21 02:07:47,5.97,5.22,19.20,99.90,393588,75,21095,-66
2019-07-21 02:08:20,6.90,6.20,19.20,99.90,393534,75,21029,-65
2019-07-21 02:08:54,8.20,6.22,19.10,99.90,393492,75,21587,-65
2019-07-21 02:09:28,6.20,5.62,19.10,99.90,393587,75,21130,-65
2019-07-21 02:10:01,6.20,5.60,19.10,99.90,393534,75,21153,-65
2019-07-21 02:10:36,6.20,5.60,19.10,99.90,393618,75,21036,-65
2019-07-21 02:11:09,7.70,6.60,19.10,99.90,393490,75,21064,-65
2019-07-21 02:11:43,8.48,6.10,19.00,99.90,393568,75,21088,-65
2019-07-21 02:12:17,6.65,6.05,18.90,99.90,393482,75,21634,-65
2019-07-21 02:12:51,6.65,6.05,19.00,99.90,393609,74,21017,-65
2019-07-21 02:13:24,8.28,6.17,18.90,99.90,393530,75,21173,-66
2019-07-21 02:13:58,8.73,5.97,18.90,99.90,393656,75,21102,-66
2019-07-21 02:14:32,6.45,5.85,18.80,99.90,394157,75,21079,-66
2019-07-21 02:15:07,6.95,5.60,18.80,99.90,393504,74,21005,-65
2019-07-21 02:15:41,6.40,5.80,18.80,99.90,393548,75,21486,-65
2019-07-21 02:16:15,7.08,6.10,18.80,99.90,393361,75,21122,-66
2019-07-21 02:16:48,6.90,6.05,18.70,99.90,393567,75,21451,-66
2019-07-21 02:17:22,6.85,6.15,18.70,99.90,393552,75,21033,-66
2019-07-21 02:17:56,7.22,6.22,18.70,99.90,393493,75,21000,-66
2019-07-21 02:18:29,6.42,5.87,18.70,99.90,393578,75,21091,-66
2019-07-21 02:19:03,7.45,6.00,18.70,99.90,393528,75,21505,-65
2019-07-21 02:19:37,6.70,5.97,18.70,99.90,393566,75,21478,-65
2019-07-21 02:20:11,7.05,5.97,18.70,99.90,393499,75,21126,-65
2019-07-21 02:20:45,6.70,6.10,18.80,99.90,393551,75,21048,-65
2019-07-21 02:21:19,6.50,5.80,18.80,99.90,392609,74,21141,-65
2019-07-21 02:21:52,6.53,5.87,18.80,99.90,387857,75,21115,-65
2019-07-21 02:22:26,8.28,6.25,18.80,99.90,387759,76,21022,-65
2019-07-21 02:23:00,8.73,6.25,18.80,99.90,387627,76,21594,-65
2019-07-21 02:23:33,6.95,6.25,18.80,99.90,387727,76,21058,-65
2019-07-21 02:24:07,7.00,6.30,18.80,99.90,387622,76,21523,-65
2019-07-21 02:24:41,7.40,6.60,18.80,99.90,387869,75,21021,-65
2019-07-21 02:25:14,7.50,5.67,18.80,99.90,387792,75,21053,-65
2019-07-21 02:25:48,6.65,5.90,18.80,99.90,387859,76,21085,-65
2019-07-21 02:26:22,8.05,6.12,18.80,99.90,387686,76,21515,-65
2019-07-21 02:26:56,8.48,6.55,18.70,99.90,387491,76,21464,-65
2019-07-21 02:27:30,8.60,5.95,18.70,99.90,387734,76,21601,-65
2019-07-21 02:28:04,6.65,6.05,18.70,99.90,387876,75,20998,-65
2019-07-21 02:28:38,7.47,6.75,18.60,99.90,387769,76,21115,-65
2019-07-21 02:29:11,6.85,6.20,18.60,99.90,387767,75,21620,-65
2019-07-21 02:29:45,7.72,6.40,18.60,99.90,387940,75,21081,-65
2019-07-21 02:30:19,6.80,6.20,18.60,99.90,388430,76,21351,-65
2019-07-21 02:30:52,6.90,6.20,18.60,99.90,388150,76,21029,-65
2019-07-21 02:31:26,6.58,5.95,18.50,99.90,388373,75,21478,-65
2019-07-21 02:32:00,6.83,6.15,18.60,99.90,387736,76,21480,-65
2019-07-21 02:32:34,6.55,5.92,18.60,99.90,387997,75,21471,-65
2019-07-21 02:33:08,6.62,6.03,18.60,99.90,387751,76,21038,-65
2019-07-21 02:33:42,7.42,6.72,18.60,99.90,388429,75,21029,-65
2019-07-21 02:34:16,8.40,6.62,18.60,99.90,387277,76,21515,-65
2019-07-21 02:34:50,7.22,6.53,18.60,99.90,388875,75,21017,-65
2019-07-21 02:35:23,7.28,6.45,18.60,99.90,388427,75,21588,-65
2019-07-21 02:35:57,7.50,6.70,18.60,99.90,387766,76,21132,-65
2019-07-21 02:36:30,6.83,6.12,18.60,99.90,387928,76,21033,-65
2019-07-21 02:37:04,7.72,6.87,18.60,99.90,387491,76,21095,-65
2019-07-21 02:37:37,7.35,6.65,18.60,99.90,387804,76,21037,-65
2019-07-21 02:38:11,7.55,6.78,18.60,99.90,387636,76,21013,-65
2019-07-21 02:38:45,7.50,6.80,18.60,99.90,387839,76,21479,-65
2019-07-21 02:39:19,6.87,6.17,18.60,99.90,387876,75,21567,-65
2019-07-21 02:39:53,7.50,6.80,18.60,99.90,387664,76,21072,-65
2019-07-21 02:40:31,7.78,7.08,18.60,99.90,387648,76,21033,-65
2019-07-21 02:41:04,7.20,5.95,18.60,99.90,387156,75,21062,-65
2019-07-21 02:41:38,7.37,6.45,18.60,99.90,387698,76,21021,-65
2019-07-21 02:42:12,7.47,6.65,18.60,99.90,388150,75,21026,-65
2019-07-21 02:42:46,7.15,6.45,18.60,99.90,387719,76,21475,-65
2019-07-21 02:43:19,7.67,6.67,18.60,99.90,388160,75,21582,-65
2019-07-21 02:43:54,7.95,6.37,18.60,99.90,387632,76,21054,-65
2019-07-21 02:44:28,7.80,6.10,18.60,99.90,387929,75,21045,-65
2019-07-21 02:45:01,6.28,5.67,18.60,99.90,387636,76,21490,-65
2019-07-21 02:45:35,7.03,6.33,18.60,99.90,387792,76,21557,-65
2019-07-21 02:46:09,7.45,6.72,18.60,99.90,387633,76,21092,-65
2019-07-21 02:46:42,8.70,7.05,18.60,99.90,388188,75,21451,-65
2019-07-21 02:47:16,7.42,6.50,18.60,99.90,387607,76,21132,-65
2019-07-21 02:47:50,8.43,6.85,18.60,99.90,387693,76,21100,-65
2019-07-21 02:48:23,7.70,6.37,18.60,99.90,387751,75,21108,-65
2019-07-21 02:48:57,6.97,6.20,18.60,99.90,387783,76,21091,-65
2019-07-21 02:49:31,9.00,6.97,18.70,99.90,387841,76,21111,-65
2019-07-21 02:50:06,6.67,6.08,18.70,99.90,388395,75,21116,-65
2019-07-21 02:50:40,6.80,6.15,18.80,99.90,388618,75,21025,-65
2019-07-21 02:51:14,7.05,6.33,18.80,99.90,387782,76,21097,-65
2019-07-21 02:51:47,7.33,6.62,18.80,99.90,388029,76,21084,-65
2019-07-21 02:52:21,7.90,6.85,18.80,99.90,388066,75,21475,-65
2019-07-21 02:52:55,6.37,5.72,18.80,99.90,388017,75,21053,-65
2019-07-21 02:53:28,9.50,6.78,18.90,99.90,387736,76,21479,-65
2019-07-21 02:54:02,8.18,6.80,18.90,99.90,388057,76,21480,-65
2019-07-21 02:54:36,7.03,6.40,18.90,99.90,387675,76,21104,-65
2019-07-21 02:55:09,8.73,6.55,19.00,99.90,387538,76,21472,-66
2019-07-21 02:55:43,6.87,6.15,19.10,99.90,387837,76,21558,-65
2019-07-21 02:56:18,7.10,6.30,19.10,99.90,388037,75,21029,-65
2019-07-21 02:56:51,7.35,6.65,19.20,99.90,387783,76,21002,-65
2019-07-21 02:57:25,9.93,6.45,19.20,99.90,387655,76,21058,-65
2019-07-21 02:57:59,7.20,6.50,19.20,99.90,388462,75,21529,-65
2019-07-21 02:58:32,8.28,6.80,19.20,99.90,388741,75,21537,-65
2019-07-21 02:59:06,7.10,6.37,19.30,99.90,387777,76,21064,-65
2019-07-21 02:59:39,9.28,6.17,19.40,99.90,388047,75,21115,-65
2019-07-21 03:00:13,7.08,6.33,19.40,99.90,387869,75,21522,-65
2019-07-21 03:00:46,7.37,5.95,19.50,99.90,387758,75,21534,-65
2019-07-21 03:01:20,8.78,6.15,19.60,99.90,387691,76,21037,-65
2019-07-21 03:01:53,6.87,6.17,19.70,99.90,387568,76,21097,-65
2019-07-21 03:02:27,6.53,5.85,19.70,99.90,387873,75,21034,-65
2019-07-21 03:03:01,7.35,5.72,19.90,99.90,388023,75,21107,-65
2019-07-21 03:03:36,8.00,6.03,20.00,99.90,387786,76,21455,-65
2019-07-21 03:04:10,7.83,6.25,20.10,99.90,382734,77,21072,-65
2019-07-21 03:04:44,6.83,5.80,20.20,99.90,382920,77,21069,-65
2019-07-21 03:05:17,5.97,5.35,20.20,99.90,382841,77,21057,-65
2019-07-21 03:05:51,6.45,5.85,20.20,99.90,383813,76,21579,-65
2019-07-21 03:06:25,7.60,5.60,20.30,99.90,387816,76,21139,-65
2019-07-21 03:06:58,6.50,5.85,20.30,99.90,387808,75,21022,-65
2019-07-21 03:07:32,7.40,5.35,20.30,99.90,387702,76,21017,-65
2019-07-21 03:08:05,7.25,5.60,20.30,99.90,382488,77,21458,-65
2019-07-21 03:08:39,7.40,5.70,20.30,99.90,383261,77,21044,-65
2019-07-21 03:09:13,6.22,5.20,20.30,99.90,382781,77,21147,-65
2019-07-21 03:09:46,6.17,5.58,20.30,99.90,384313,76,21053,-65
2019-07-21 03:10:20,7.97,5.75,20.30,99.90,387700,76,21184,-65
2019-07-21 03:10:53,6.28,5.40,20.40,99.90,387712,76,21010,-65
2019-07-21 03:11:27,8.53,5.50,20.30,99.90,388450,75,21636,-65
2019-07-21 03:12:01,8.68,5.50,20.30,99.90,387758,76,21111,-65
2019-07-21 03:12:34,7.67,5.60,20.30,99.90,388331,75,21080,-65
2019-07-21 03:13:08,6.28,5.67,20.30,99.90,387848,75,21479,-65
2019-07-21 03:13:42,6.05,5.30,20.20,99.90,387875,76,21096,-65
2019-07-21 03:14:15,7.97,5.90,20.30,99.90,388158,75,21233,-65
2019-07-21 03:14:49,11.03,5.97,20.30,99.90,387271,76,21494,-65
2019-07-21 03:15:26,5.58,5.05,20.30,99.90,387812,76,21507,-65
2019-07-21 03:15:59,7.40,5.62,20.20,99.90,382773,76,21017,-64
2019-07-21 03:16:33,8.85,5.72,20.20,99.90,382935,77,21588,-65
2019-07-21 03:17:07,5.92,5.33,20.20,99.90,382715,77,21126,-65
2019-07-21 03:17:40,7.10,5.95,20.20,99.90,384476,76,21095,-64
2019-07-21 03:18:14,6.28,5.67,20.20,99.90,387602,76,21577,-64
2019-07-21 03:18:47,5.97,5.45,20.20,99.90,388112,75,21033,-65
2019-07-21 03:19:20,6.53,5.92,20.20,99.90,387656,76,21123,-65
2019-07-21 03:19:54,6.40,5.65,20.20,99.90,388061,75,21034,-64
2019-07-21 03:20:28,7.95,5.37,20.10,99.90,387701,76,21582,-64
2019-07-21 03:21:01,6.05,5.45,20.10,99.90,388122,75,21057,-64
2019-07-21 03:21:35,6.05,5.50,20.10,99.90,387735,76,21077,-64
2019-07-21 03:22:09,6.25,5.65,20.10,99.90,387808,76,21511,-64
2019-07-21 03:22:43,6.87,6.17,20.10,99.90,388038,75,21037,-64
2019-07-21 03:23:16,6.60,5.90,20.00,99.90,387504,76,21601,-64
2019-07-21 03:23:50,8.40,6.10,20.00,99.90,388634,74,21096,-64
2019-07-21 03:24:23,6.95,6.08,19.90,99.90,393630,75,21048,-64
2019-07-21 03:24:57,8.15,6.08,19.90,99.90,392628,75,21070,-65
2019-07-21 03:25:30,8.28,6.60,19.80,99.90,392896,75,21032,-65
2019-07-21 03:26:04,8.60,6.25,19.80,99.90,393477,75,21463,-65
2019-07-21 03:26:38,7.70,6.83,19.80,99.90,392641,75,21100,-65
2019-07-21 03:27:11,10.78,6.53,19.70,99.90,393477,75,21101,-65
2019-07-21 03:27:45,8.00,6.65,19.70,99.90,393095,75,21223,-65
2019-07-21 03:28:18,9.18,6.97,19.70,99.90,393484,75,21184,-65
2019-07-21 03:28:52,7.47,6.72,19.40,99.90,393572,75,21458,-65
2019-07-21 03:29:25,7.92,7.20,19.30,99.90,393509,75,21076,-65
2019-07-21 03:29:59,8.88,7.37,19.30,99.90,393569,75,21079,-65
2019-07-21 03:30:33,8.50,7.05,19.30,99.90,393608,75,21005,-65
2019-07-21 03:31:06,10.63,7.58,19.20,99.90,393737,75,21559,-65
2019-07-21 03:31:40,10.43,7.55,19.20,99.90,393541,75,21024,-65
2019-07-21 03:32:14,12.85,8.05,19.10,99.90,393575,75,21102,-64
2019-07-21 03:32:47,8.95,8.05,19.00,99.90,393519,75,21505,-65
2019-07-21 03:33:21,8.50,7.67,18.80,99.90,393753,75,21466,-64
2019-07-21 03:33:56,10.00,8.40,18.70,99.90,393456,75,21016,-64
2019-07-21 03:34:29,9.15,8.20,18.60,99.90,393604,75,21057,-65
2019-07-21 03:35:04,11.40,8.55,18.50,99.90,393497,75,21591,-65
2019-07-21 03:35:38,12.82,8.68,18.40,99.90,393201,75,21040,-65
2019-07-21 03:36:11,10.90,8.95,18.30,99.90,393359,75,21068,-65
2019-07-21 03:36:45,9.93,8.63,18.20,99.90,393206,75,20993,-65
2019-07-21 03:37:18,9.60,8.65,18.20,99.90,393383,75,21064,-65
2019-07-21 03:37:52,10.65,8.88,18.20,99.90,393444,75,21123,-66
2019-07-21 03:38:26,11.73,9.20,18.20,99.90,393656,75,21098,-65
2019-07-21 03:39:00,10.60,9.13,18.20,99.90,393306,75,21084,-65
2019-07-21 03:39:33,12.82,9.40,18.20,99.90,393500,75,21169,-65
2019-07-21 03:40:08,10.93,8.68,18.20,99.90,393483,75,21033,-65
2019-07-21 03:40:42,10.03,8.53,18.10,99.90,393281,75,21525,-65
2019-07-21 03:41:15,9.45,8.53,18.10,99.90,393530,75,21108,-65
2019-07-21 03:41:50,13.58,9.65,18.10,99.90,392920,75,21043,-65
2019-07-21 03:42:23,9.95,8.93,18.10,99.90,393657,75,21561,-65
2019-07-21 03:42:57,10.05,8.95,18.10,99.90,393702,75,21008,-65
2019-07-21 03:43:30,14.70,8.83,18.10,99.90,393514,75,21036,-65
2019-07-21 03:44:04,11.75,9.68,18.00,99.90,393356,75,21016,-65
2019-07-21 03:44:38,10.40,9.40,18.00,99.90,393599,75,21108,-65
2019-07-21 03:45:14,11.25,9.88,18.00,99.90,393498,75,21528,-65
2019-07-21 03:45:47,13.55,9.63,18.00,99.90,392472,75,21091,-65
2019-07-21 03:46:21,9.50,8.60,18.10,99.90,393444,75,21178,-65
2019-07-21 03:46:54,12.63,9.45,18.10,99.90,393418,75,21106,-65
2019-07-21 03:47:28,11.55,10.18,18.10,99.90,393755,75,21122,-65
2019-07-21 03:48:02,11.73,9.88,18.10,99.90,393443,75,21639,-65
2019-07-21 03:48:36,10.75,9.63,18.10,99.90,393674,75,21069,-64
2019-07-21 03:49:09,13.05,10.60,18.00,99.90,393324,75,21083,-65
2019-07-21 03:49:43,12.82,10.53,18.00,99.90,393453,75,21108,-65
2019-07-21 03:50:17,12.65,10.25,18.00,99.90,393667,75,21538,-65
2019-07-21 03:50:53,11.33,10.13,18.00,99.90,393382,75,21095,-65
2019-07-21 03:51:26,13.55,9.88,18.00,99.90,393565,75,21111,-65
2019-07-21 03:52:00,10.65,9.60,18.00,99.90,386216,75,21092,-65
2019-07-21 03:52:34,11.65,10.13,18.00,99.90,386052,76,21652,-65
2019-07-21 03:53:08,10.85,9.58,18.00,99.90,386075,76,21135,-65
2019-07-21 03:53:41,11.00,9.83,17.90,99.90,387892,75,21110,-65
2019-07-21 03:54:15,11.05,9.78,17.90,99.90,393449,75,21573,-65
2019-07-21 03:54:49,10.70,9.58,18.00,99.90,393701,75,21111,-65
2019-07-21 03:55:22,10.10,9.10,18.00,99.90,393598,75,21130,-65
2019-07-21 03:55:56,12.75,10.40,18.00,99.90,393497,75,21557,-65
2019-07-21 03:56:30,11.50,10.30,18.00,99.90,393506,75,21036,-65
2019-07-21 03:57:03,11.43,10.15,17.90,99.90,393451,75,21454,-65
2019-07-21 03:57:37,11.63,10.43,17.90,99.90,393569,75,21028,-66
2019-07-21 03:58:11,11.20,10.00,17.90,99.90,393631,75,21110,-65
2019-07-21 03:58:44,15.03,9.95,17.90,99.90,391716,75,21139,-65
2019-07-21 03:59:18,11.60,10.35,17.90,99.90,393706,74,21579,-65
2019-07-21 03:59:52,12.00,10.40,17.90,99.90,393633,74,21032,-65
2019-07-21 04:00:26,12.47,10.78,17.90,99.90,393646,75,21040,-65
2019-07-21 04:01:00,11.75,10.43,17.80,99.90,393468,75,21528,-66
2019-07-21 04:01:34,12.28,10.48,17.80,99.90,393743,75,21173,-66
2019-07-21 04:02:07,11.93,10.60,17.80,99.90,393635,75,21084,-65
2019-07-21 04:02:41,13.95,10.88,17.80,99.90,393531,75,21505,-65
2019-07-21 04:03:15,11.48,9.75,17.70,99.90,393598,75,21186,-65
2019-07-21 04:03:48,13.38,10.68,17.70,99.90,393676,75,21060,-65
2019-07-21 04:04:22,12.33,10.72,17.80,99.90,393490,75,20996,-66
2019-07-21 04:04:56,13.78,11.10,17.70,99.90,393617,75,21108,-65
2019-07-21 04:05:30,13.85,10.58,17.70,99.90,393602,75,21009,-65
2019-07-21 04:06:03,14.90,12.03,17.70,99.90,393642,75,21173,-65
2019-07-21 04:06:37,13.55,10.78,17.70,99.90,393525,75,21591,-66
2019-07-21 04:07:11,15.88,12.13,17.70,99.90,393129,75,21092,-65
2019-07-21 04:07:45,14.93,12.07,17.70,99.90,393598,74,20989,-65
2019-07-21 04:08:18,14.50,12.40,17.70,99.90,393719,75,21099,-65
2019-07-21 04:08:52,16.00,12.65,17.70,99.90,393488,75,21102,-66
2019-07-21 04:09:26,15.00,12.10,17.70,99.90,393621,74,21108,-66
2019-07-21 04:10:00,14.00,11.53,17.70,99.90,393586,75,21431,-65
2019-07-21 04:10:33,13.00,11.55,17.70,99.90,393643,75,21037,-65
2019-07-21 04:11:07,11.90,10.70,17.80,99.90,393621,75,21110,-66
2019-07-21 04:11:41,12.25,11.03,17.80,99.90,393603,75,21057,-65
2019-07-21 04:12:14,13.08,11.57,17.80,99.90,393480,75,21024,-65
2019-07-21 04:12:48,12.18,10.88,17.70,99.90,393804,75,21544,-65
2019-07-21 04:13:22,13.48,12.00,17.70,99.90,393538,75,21040,-65
2019-07-21 04:13:55,16.73,12.47,17.60,99.90,393706,75,21094,-65
2019-07-21 04:14:29,14.40,12.85,17.60,99.90,393551,74,21110,-65
2019-07-21 04:15:03,13.35,12.00,17.60,99.90,392191,75,21068,-65
2019-07-21 04:15:36,18.32,13.90,17.60,99.90,393418,75,21134,-65
2019-07-21 04:16:10,15.58,14.05,17.60,99.90,393613,75,21165,-65
2019-07-21 04:16:44,17.82,13.58,17.60,99.90,393812,75,21098,-65
2019-07-21 04:17:17,16.87,14.10,17.60,99.90,393547,75,21106,-65
2019-07-21 04:17:51,19.50,14.83,17.60,99.90,393559,75,21012,-65
2019-07-21 04:18:25,16.93,14.28,17.60,99.90,393706,75,21108,-65
2019-07-21 04:18:58,15.98,13.48,17.60,99.90,393620,75,21040,-65
2019-07-21 04:19:32,17.45,14.68,17.70,99.90,393599,75,21478,-65
2019-07-21 04:20:07,14.78,13.28,17.70,99.90,393226,75,21098,-65
2019-07-21 04:20:40,15.68,13.05,17.60,99.90,393517,75,21098,-65
2019-07-21 04:21:14,14.28,12.78,17.60,99.90,393519,75,21565,-66
2019-07-21 04:21:48,15.53,13.93,17.60,99.90,393409,75,21013,-65
2019-07-21 04:22:21,17.50,14.80,17.70,99.90,393723,75,21052,-65
2019-07-21 04:22:55,14.85,13.35,17.60,99.90,393520,74,21518,-65
2019-07-21 04:23:29,14.28,12.33,17.60,99.90,393644,75,21001,-65
2019-07-21 04:24:02,15.98,13.28,17.60,99.90,393393,75,21029,-65
2019-07-21 04:24:36,17.23,15.00,17.60,99.90,393675,75,21028,-65
2019-07-21 04:25:10,19.37,15.90,17.60,99.90,393459,75,21154,-65
2019-07-21 04:25:44,20.25,16.00,17.60,99.90,393716,75,21536,-65
2019-07-21 04:26:17,19.65,15.35,17.60,99.90,393545,75,21494,-65
2019-07-21 04:26:51,19.90,15.78,17.60,99.90,389059,74,21565,-65
2019-07-21 04:27:24,17.35,15.18,17.60,99.90,387807,75,21616,-65
2019-07-21 04:27:58,21.93,16.80,17.60,99.90,387787,76,21053,-65
2019-07-21 04:28:32,17.65,14.95,17.60,99.90,387920,76,21111,-65
2019-07-21 04:29:05,16.25,14.43,17.60,99.90,387936,75,21042,-65
2019-07-21 04:29:39,17.27,14.50,17.60,99.90,387843,76,21038,-65
2019-07-21 04:30:13,15.23,13.62,17.60,99.90,389212,75,21103,-65
2019-07-21 04:30:46,17.52,14.38,17.60,99.90,387882,76,21479,-65
2019-07-21 04:31:20,15.03,13.43,17.60,99.90,387847,75,21675,-65
2019-07-21 04:31:54,16.70,14.13,17.60,99.90,387738,76,20998,-65
2019-07-21 04:32:29,19.00,15.98,17.60,99.90,388146,75,21436,-65
2019-07-21 04:33:03,16.15,14.43,17.60,99.90,387811,76,21124,-66
2019-07-21 04:33:36,17.77,14.15,17.70,99.90,387736,76,21046,-66
2019-07-21 04:34:10,20.43,15.93,17.60,99.90,388591,75,21127,-66
2019-07-21 04:34:44,18.73,15.40,17.60,99.90,387762,76,21045,-66
2019-07-21 04:35:18,16.80,14.75,17.60,99.90,387933,75,21053,-65
2019-07-21 04:35:51,15.68,14.05,17.70,99.90,388426,75,21475,-66
2019-07-21 04:36:25,18.67,14.98,17.70,99.90,387663,76,21139,-67
2019-07-21 04:36:59,18.12,14.70,17.70,99.90,387783,76,21010,-66
2019-07-21 04:37:32,21.97,15.63,17.70,99.90,387901,76,21054,-65
2019-07-21 04:38:06,19.62,15.40,17.70,99.90,387805,75,21092,-65
2019-07-21 04:38:40,16.30,14.60,17.70,99.90,387726,76,21002,-65
2019-07-21 04:39:13,17.98,14.58,17.70,99.90,387699,76,21103,-66
2019-07-21 04:39:47,19.82,15.45,17.70,99.90,387972,75,21053,-66
2019-07-21 04:40:21,21.37,16.20,17.70,99.90,387743,76,21538,-65
2019-07-21 04:40:55,19.10,15.30,17.70,99.90,388173,75,21093,-66
2019-07-21 04:41:28,18.82,14.70,17.70,99.90,387808,76,21029,-65
2019-07-21 04:42:02,16.87,14.75,17.70,99.90,387897,75,21099,-66
2019-07-21 04:42:35,15.95,14.25,17.70,99.90,387808,76,21026,-65
2019-07-21 04:43:09,16.50,14.80,17.70,99.90,388409,75,21143,-65
2019-07-21 04:43:43,16.45,14.75,17.80,99.90,387758,76,21095,-65
2019-07-21 04:44:18,17.25,14.85,17.70,99.90,387969,75,21029,-65
2019-07-21 04:44:51,16.55,14.53,17.80,99.90,387789,76,21042,-66
2019-07-21 04:45:25,18.95,15.65,17.80,99.90,387864,76,21097,-65
2019-07-21 04:45:58,17.73,15.90,17.80,99.90,387895,76,21095,-65
2019-07-21 04:46:32,20.40,15.90,17.80,99.90,388685,75,21045,-66
2019-07-21 04:47:06,17.62,15.83,17.80,99.90,387787,76,21396,-65
2019-07-21 04:47:40,18.02,15.63,17.80,99.90,387774,75,21026,-65
2019-07-21 04:48:14,17.40,15.75,17.80,99.90,387745,76,21561,-65
2019-07-21 04:48:48,25.45,16.77,17.80,99.90,388028,75,21054,-65
2019-07-21 04:49:22,19.20,16.62,17.80,99.90,387668,76,21029,-65
2019-07-21 04:49:55,18.23,15.63,17.80,99.90,387312,76,21444,-66
2019-07-21 04:50:29,18.17,16.27,17.80,99.90,387816,75,21042,-66
2019-07-21 04:51:03,17.50,15.68,17.90,99.90,387704,76,21095,-65
2019-07-21 04:51:37,17.55,15.60,17.90,99.90,387959,76,21510,-65
2019-07-21 04:52:11,18.20,15.55,17.90,99.90,387619,76,21089,-66
2019-07-21 04:52:44,16.97,14.40,17.90,99.90,387362,76,21113,-66
2019-07-21 04:53:18,16.65,14.90,17.90,99.90,387496,76,21486,-65
2019-07-21 04:53:52,16.90,15.00,17.90,99.90,387888,75,21561,-66
2019-07-21 04:54:25,17.48,15.53,17.90,99.90,387716,76,21121,-65
2019-07-21 04:54:59,17.55,15.75,17.90,99.90,387952,75,21017,-66
2019-07-21 04:55:34,16.40,14.70,17.80,99.90,387773,76,21118,-66
2019-07-21 04:56:08,16.95,15.08,17.80,99.90,387638,76,21167,-66
2019-07-21 04:56:42,16.45,14.10,17.80,99.90,387582,76,21495,-66
2019-07-21 04:57:16,16.02,14.33,17.80,99.90,387679,76,21115,-66
2019-07-21 04:57:49,15.63,14.03,17.80,99.90,388411,75,21475,-65
2019-07-21 04:58:23,17.52,14.35,17.80,99.90,387765,76,21130,-65
2019-07-21 04:58:57,18.25,14.20,17.70,99.90,387855,75,21104,-66
2019-07-21 04:59:30,16.85,13.93,17.80,99.90,387830,76,21058,-65
2019-07-21 05:00:06,15.13,13.65,17.70,99.90,387750,76,21080,-66
2019-07-21 05:00:40,15.55,12.80,17.80,99.90,388333,75,21076,-65
2019-07-21 05:01:13,17.87,13.68,17.80,99.90,387644,76,21544,-66
2019-07-21 05:01:47,15.80,13.43,17.80,99.90,387768,76,21155,-65
2019-07-21 05:02:21,18.85,13.55,17.80,99.90,388326,75,21111,-66
2019-07-21 05:02:54,14.50,13.08,17.80,99.90,387821,76,21628,-65
2019-07-21 05:03:28,15.80,12.53,17.80,99.90,387738,76,21006,-65
2019-07-21 05:04:01,12.93,11.73,17.80,99.90,387989,75,22172,-66
2019-07-21 05:04:35,14.15,11.75,17.80,99.90,387771,76,21099,-66
2019-07-21 05:05:08,14.73,12.50,17.80,99.90,387725,76,21018,-65
2019-07-21 05:05:42,15.50,12.37,17.80,99.90,387998,75,21111,-65
2019-07-21 05:06:16,14.13,11.65,17.90,99.90,387755,76,21046,-65
2019-07-21 05:06:50,14.33,12.63,17.90,99.90,387824,76,21108,-65
2019-07-21 05:07:23,15.43,12.15,17.80,99.90,388084,75,21104,-65
2019-07-21 05:07:57,13.72,12.33,17.80,99.90,387707,76,21511,-66
2019-07-21 05:08:31,14.13,12.63,17.80,99.90,387804,75,21115,-65
2019-07-21 05:09:05,13.05,11.70,17.90,99.90,387777,76,21546,-66
2019-07-21 05:09:38,14.25,11.95,17.90,99.90,387763,75,21135,-65
2019-07-21 05:10:12,13.78,11.97,17.80,99.90,387729,76,21073,-65
2019-07-21 05:10:45,13.60,12.18,17.80,99.90,388240,75,21511,-65
2019-07-21 05:11:19,16.07,12.75,17.90,99.90,387604,76,21119,-66
2019-07-21 05:11:53,15.45,12.78,17.90,99.90,387619,76,21183,-66
2019-07-21 05:12:27,16.50,12.15,17.90,99.90,387744,76,21069,-66
2019-07-21 05:13:00,16.60,13.43,17.80,99.90,387803,76,21638,-65
2019-07-21 05:13:34,14.65,13.05,17.80,99.90,388232,75,21556,-65
2019-07-21 05:14:08,18.42,13.68,17.80,99.90,387549,76,21786,-66
2019-07-21 05:14:41,18.00,14.18,17.80,99.90,387792,76,21088,-65
2019-07-21 05:15:15,14.73,13.25,17.70,99.90,387794,75,21113,-65
2019-07-21 05:15:48,14.93,13.22,17.70,99.90,387870,76,21412,-65
2019-07-21 05:16:22,13.95,12.55,17.80,99.90,387790,75,21571,-65
2019-07-21 05:16:55,15.32,13.72,17.80,99.90,387770,76,21034,-66
2019-07-21 05:17:29,17.02,14.47,17.70,99.90,388181,75,21049,-65
2019-07-21 05:18:02,15.32,13.60,17.80,99.90,387660,76,21495,-65
2019-07-21 05:18:36,18.12,14.40,17.70,99.90,387782,75,21073,-65
2019-07-21 05:19:11,14.73,13.28,17.80,99.90,388408,75,21131,-66
2019-07-21 05:19:44,14.90,12.60,17.70,99.90,387749,76,21708,-65
2019-07-21 05:20:18,15.05,13.45,17.70,99.90,388075,75,21542,-66
2019-07-21 05:20:52,19.17,13.72,17.70,99.90,387723,76,21648,-65
2019-07-21 05:21:25,15.18,13.65,17.70,99.90,388032,75,21100,-66
2019-07-21 05:21:59,18.48,14.05,17.70,99.90,388307,75,21108,-66
2019-07-21 05:22:33,16.35,13.60,17.70,99.90,387761,76,21069,-66
2019-07-21 05:23:06,15.38,13.25,17.70,99.90,387726,75,21171,-66
2019-07-21 05:23:40,14.80,12.93,17.70,99.90,387739,76,21131,-66
2019-07-21 05:24:14,14.40,13.00,17.70,99.90,388178,75,21199,-66
2019-07-21 05:24:47,15.83,14.20,17.70,99.90,387802,76,21350,-66
2019-07-21 05:25:21,16.52,14.78,17.70,99.90,387989,75,21174,-66
2019-07-21 05:25:55,18.62,14.55,17.70,99.90,387768,76,21061,-66
2019-07-21 05:26:28,16.12,13.98,17.70,99.90,387879,75,21182,-66
2019-07-21 05:27:02,16.20,14.45,17.70,99.90,387754,76,21115,-66
2019-07-21 05:27:36,17.50,14.68,17.70,99.90,387722,76,21574,-66
2019-07-21 05:28:09,19.35,13.78,17.70,99.90,387748,76,21468,-66
2019-07-21 05:28:43,18.40,13.88,17.70,99.90,388301,75,21100,-66
2019-07-21 05:29:17,16.02,13.78,17.70,99.90,387935,74,21088,-67
2019-07-21 05:29:50,15.25,13.65,17.60,99.90,391697,75,21128,-66
2019-07-21 05:30:25,18.92,14.33,17.60,99.90,391745,75,21103,-66
2019-07-21 05:30:58,15.95,14.28,17.60,99.90,391691,75,21105,-65
2019-07-21 05:31:31,17.98,14.55,17.60,99.90,391806,75,21010,-65
2019-07-21 05:32:05,20.65,14.75,17.60,99.90,391661,75,21545,-65
2019-07-21 05:32:39,19.42,14.85,17.60,99.90,391785,75,21080,-66
2019-07-21 05:33:13,18.95,14.85,17.60,99.90,391681,75,21061,-65
2019-07-21 05:33:46,20.90,15.50,17.60,99.90,391660,75,21112,-65
2019-07-21 05:34:20,17.50,14.75,17.60,99.90,391623,75,21061,-65
2019-07-21 05:34:54,17.75,15.70,17.60,99.90,391836,75,21098,-65
2019-07-21 05:35:27,23.75,15.85,17.60,99.90,391737,75,21081,-66
2019-07-21 05:36:01,18.40,15.98,17.60,99.90,391693,75,21487,-65
2019-07-21 05:36:35,18.17,16.35,17.60,99.90,391751,75,21002,-65
2019-07-21 05:37:08,18.12,15.70,17.60,99.90,391704,75,21100,-65
2019-07-21 05:37:42,18.40,15.08,17.60,99.90,391723,75,21112,-65
2019-07-21 05:38:16,16.57,14.87,17.60,99.90,391740,75,21354,-65
2019-07-21 05:38:49,17.98,15.72,17.60,99.90,391820,75,21069,-66
2019-07-21 05:39:23,17.82,16.02,17.60,99.90,391540,75,21127,-65
2019-07-21 05:39:57,23.27,16.52,17.60,99.90,391754,75,21123,-65
2019-07-21 05:40:30,18.95,15.63,17.60,99.90,391653,75,21062,-65
2019-07-21 05:41:04,18.45,16.45,17.60,99.90,391736,75,21100,-66
2019-07-21 05:41:37,19.23,16.40,17.60,99.90,391660,75,21095,-67
2019-07-21 05:42:11,20.08,15.80,17.60,99.90,391719,75,21080,-66
2019-07-21 05:42:45,19.05,17.05,17.60,99.90,391718,75,21158,-66
2019-07-21 05:43:19,20.05,16.50,17.60,99.90,391712,75,21033,-66
2019-07-21 05:43:52,16.93,14.90,17.60,99.90,391700,75,21013,-66
2019-07-21 05:44:26,17.20,15.30,17.60,99.90,391777,75,21569,-66
2019-07-21 05:45:00,19.25,16.25,17.70,99.90,391635,75,21134,-66
2019-07-21 05:45:33,18.40,16.25,17.70,99.90,391775,75,21483,-66
2019-07-21 05:46:07,18.42,15.45,17.70,99.90,391708,75,21109,-66
2019-07-21 05:46:41,20.02,15.83,17.70,99.90,391812,75,21448,-66
2019-07-21 05:47:14,19.52,16.12,17.60,99.90,391623,75,21088,-66
2019-07-21 05:47:48,23.50,16.85,17.70,99.90,391799,75,21156,-65
2019-07-21 05:48:22,18.65,15.88,17.70,99.90,391664,75,21132,-66
2019-07-21 05:48:55,17.48,15.68,17.70,99.90,391755,75,21577,-65
2019-07-21 05:49:29,18.77,15.98,17.70,99.90,391667,75,21190,-65
2019-07-21 05:50:04,16.20,14.70,17.70,99.90,391749,75,21504,-66
2019-07-21 05:50:37,17.45,15.63,17.70,99.90,391634,75,21033,-65
2019-07-21 05:51:11,19.23,15.08,17.70,99.90,391752,75,21073,-65
2019-07-21 05:51:44,20.37,15.40,17.70,99.90,391673,75,21158,-65
2019-07-21 05:52:18,19.52,15.23,17.70,99.90,391716,75,21127,-65
2019-07-21 05:52:51,20.37,15.60,17.70,99.90,391705,75,21174,-65
2019-07-21 05:53:25,16.95,15.18,17.70,99.90,391760,75,21045,-65
2019-07-21 05:53:59,17.15,15.00,17.70,99.90,391631,75,21104,-66
2019-07-21 05:54:32,16.05,14.55,17.70,99.90,391765,75,21499,-65
2019-07-21 05:55:06,18.42,14.47,17.70,99.90,391623,74,21112,-65
2019-07-21 05:55:40,19.27,15.00,17.60,99.90,391813,75,21522,-65
2019-07-21 05:56:14,18.20,13.55,17.60,99.90,391591,75,21538,-65
2019-07-21 05:56:48,15.00,13.35,17.60,99.90,391779,75,21033,-65
2019-07-21 05:57:22,16.55,13.43,17.70,99.90,391631,75,21135,-66
2019-07-21 05:57:55,15.30,13.38,17.70,99.90,391819,75,21060,-65
2019-07-21 05:58:28,16.90,13.88,17.70,99.90,391608,75,21102,-65
2019-07-21 05:59:02,16.27,13.60,17.70,99.90,391795,75,21486,-65
2019-07-21 05:59:36,15.45,13.68,17.70,99.90,391647,75,21531,-65
2019-07-21 06:00:10,16.12,13.13,17.70,99.90,391757,75,21529,-66
2019-07-21 06:00:44,18.23,13.20,17.70,99.90,391670,75,21100,-65
2019-07-21 06:01:18,14.18,12.60,17.60,99.90,391749,75,21570,-66
2019-07-21 06:01:51,15.45,11.70,17.70,99.90,391597,75,21061,-65
2019-07-21 06:02:25,13.72,11.88,17.70,99.90,391737,75,21208,-65
2019-07-21 06:02:59,15.00,11.90,17.70,99.90,391638,75,21025,-65
2019-07-21 06:03:32,16.35,12.43,17.60,99.90,391797,75,21552,-65
2019-07-21 06:04:06,15.15,12.28,17.70,99.90,391599,75,21554,-65
2019-07-21 06:04:40,14.13,12.35,17.70,99.90,391783,75,21712,-65
2019-07-21 06:05:13,13.65,12.25,17.70,99.90,391671,74,21138,-65
2019-07-21 06:05:47,13.22,11.75,17.70,99.90,391740,75,21092,-65
2019-07-21 06:06:21,18.50,12.47,17.70,99.90,391670,75,21109,-66
2019-07-21 06:06:54,17.23,12.78,17.80,99.90,391747,75,21093,-65
2019-07-21 06:07:28,13.28,11.53,17.80,99.90,391675,75,21089,-66
2019-07-21 06:08:01,10.55,9.53,17.80,99.90,391701,75,21081,-65
2019-07-21 06:08:34,12.07,10.30,17.80,99.90,391671,75,21122,-66
2019-07-21 06:09:08,12.30,10.98,17.80,99.90,391707,75,21096,-65
2019-07-21 06:09:42,13.53,10.75,17.80,99.90,391509,75,21093,-66
2019-07-21 06:10:16,15.35,10.55,17.80,99.90,391800,74,21463,-65
2019-07-21 06:10:49,11.48,10.28,17.80,99.90,391775,75,21049,-66
2019-07-21 06:11:23,11.80,10.63,17.70,99.90,391650,75,21047,-66
2019-07-21 06:11:57,10.75,9.73,17.70,99.90,391754,75,21574,-65
2019-07-21 06:12:30,11.00,9.55,17.70,99.90,391755,75,21037,-65
2019-07-21 06:13:04,10.58,9.58,17.70,99.90,391665,75,21506,-65
2019-07-21 06:13:37,14.07,10.08,17.70,99.90,391787,75,21522,-65
2019-07-21 06:14:11,11.93,9.45,17.70,99.90,391785,75,21077,-65
2019-07-21 06:14:45,13.78,9.80,17.70,99.90,391557,75,21065,-65
2019-07-21 06:15:18,12.43,9.90,17.60,99.90,391743,75,21061,-65
2019-07-21 06:15:52,10.82,9.73,17.60,99.90,391648,75,21530,-65
2019-07-21 06:16:26,11.68,10.48,17.70,99.90,391738,75,21652,-65
2019-07-21 06:17:00,11.78,9.85,17.70,99.90,391660,75,21095,-66
2019-07-21 06:17:33,14.30,10.32,17.70,99.90,391796,75,21100,-65
2019-07-21 06:18:07,11.95,9.78,17.70,99.90,391614,75,21068,-65
2019-07-21 06:18:40,10.70,9.43,17.70,99.90,391840,74,21119,-65
2019-07-21 06:19:14,10.45,9.35,17.70,99.90,391543,75,21033,-66
2019-07-21 06:19:47,12.98,9.55,17.70,99.90,391734,75,21030,-65
2019-07-21 06:20:24,10.75,9.60,17.70,99.90,391805,75,21069,-65
2019-07-21 06:20:58,13.05,9.90,17.70,99.90,383149,77,21540,-66
2019-07-21 06:21:32,10.85,9.78,17.70,99.90,383297,77,21513,-65
2019-07-21 06:22:06,12.73,10.40,17.70,99.90,383232,77,21115,-65
2019-07-21 06:22:39,11.50,10.05,17.70,99.90,385596,75,21521,-66
2019-07-21 06:23:13,10.43,9.43,17.70,99.90,391749,75,21092,-65
2019-07-21 06:23:46,14.03,9.63,17.80,99.90,391736,75,21104,-65
2019-07-21 06:24:20,12.75,9.85,17.80,99.90,391683,75,21178,-66
2019-07-21 06:24:53,12.45,10.08,17.80,99.90,391780,75,21029,-66
2019-07-21 06:25:27,11.68,9.23,17.80,99.90,391703,75,21073,-66
2019-07-21 06:26:00,11.05,9.40,17.90,99.90,391713,75,21158,-66
2019-07-21 06:26:34,9.95,8.50,17.90,99.90,391722,75,21080,-66
2019-07-21 06:27:08,10.88,9.35,17.90,99.90,391693,75,21010,-66
2019-07-21 06:27:43,10.30,9.30,17.90,99.90,391654,75,21099,-65
2019-07-21 06:28:17,10.60,8.20,17.90,99.90,391275,74,21511,-65
2019-07-21 06:28:51,10.82,8.68,18.00,99.90,391761,75,21174,-66
2019-07-21 06:29:25,10.18,8.75,18.00,99.90,391700,75,21456,-65
2019-07-21 06:29:59,8.48,7.58,18.00,99.90,391652,75,21033,-66
2019-07-21 06:30:33,9.08,8.15,18.00,99.90,391655,75,21722,-65
2019-07-21 06:31:06,8.85,8.00,18.00,99.90,389713,75,21084,-66
2019-07-21 06:31:40,9.05,8.15,17.90,99.90,389955,75,21017,-66
2019-07-21 06:32:14,9.25,7.95,18.00,99.90,386392,75,21631,-66
2019-07-21 06:32:47,9.38,8.08,18.00,99.90,387798,75,21142,-66
2019-07-21 06:33:20,10.32,8.33,18.00,99.90,394141,75,21087,-65
2019-07-21 06:33:54,9.10,8.00,18.10,99.90,394106,75,21149,-66
2019-07-21 06:34:27,8.60,7.05,18.10,99.90,394170,75,21111,-66
2019-07-21 06:35:01,7.62,6.75,18.10,99.90,394150,75,21110,-66
2019-07-21 06:35:35,9.23,6.67,18.10,99.90,394176,75,21169,-66
2019-07-21 06:36:09,7.47,6.70,18.10,99.90,394125,75,21745,-66
2019-07-21 06:36:43,7.95,7.05,18.10,99.90,394189,75,21056,-66
2019-07-21 06:37:16,7.62,6.83,18.10,99.90,394184,75,21111,-65
2019-07-21 06:37:50,7.72,6.30,18.10,99.90,394175,75,21064,-65
2019-07-21 06:38:23,8.38,7.58,18.10,99.90,394212,75,21154,-65
2019-07-21 06:38:57,7.72,6.78,18.10,99.90,394139,75,21052,-65
2019-07-21 06:39:31,7.08,6.25,18.20,99.90,394255,75,22211,-66
2019-07-21 06:40:05,7.03,6.12,18.10,99.90,394023,75,21478,-66
2019-07-21 06:40:39,8.15,6.42,18.10,99.90,394230,75,21121,-65
2019-07-21 06:41:12,7.05,6.20,18.00,99.90,394104,75,21087,-66
2019-07-21 06:41:46,6.53,5.92,18.00,99.90,394218,74,21107,-65
2019-07-21 06:42:20,8.10,6.00,18.00,99.90,394136,75,21052,-66
2019-07-21 06:42:53,6.08,5.55,18.00,99.90,394243,75,22193,-66
2019-07-21 06:43:28,6.62,6.03,18.00,99.90,394101,75,21099,-66
2019-07-21 06:44:02,7.05,5.45,18.00,99.90,394147,75,21111,-65
2019-07-21 06:44:35,5.92,5.33,18.00,99.90,394155,75,21587,-66
2019-07-21 06:45:09,6.60,5.55,18.00,99.90,394181,75,21076,-65
2019-07-21 06:45:43,7.08,6.05,18.00,99.90,394293,75,21029,-66
2019-07-21 06:46:16,6.50,5.65,18.00,99.90,394012,75,21104,-66
2019-07-21 06:46:50,6.85,5.60,18.00,99.90,394182,74,21091,-66
2019-07-21 06:47:23,5.97,5.35,17.90,99.90,394266,75,21147,-65
2019-07-21 06:47:57,7.05,5.72,17.90,99.90,394108,75,21110,-66
2019-07-21 06:48:31,6.95,5.78,17.90,99.90,394231,75,21100,-65
2019-07-21 06:49:05,6.35,5.75,17.90,99.90,394203,75,21098,-65
2019-07-21 06:49:38,7.10,6.10,17.90,99.90,394186,75,21533,-65
2019-07-21 06:50:12,6.22,5.62,17.90,99.90,394147,75,21084,-65
2019-07-21 06:50:46,8.35,5.85,17.80,99.90,394252,75,21025,-65
2019-07-21 06:51:19,6.55,5.92,17.80,99.90,394157,75,21092,-66
2019-07-21 06:51:53,7.00,6.30,17.80,99.90,394151,75,21552,-65
2019-07-21 06:52:27,7.78,5.72,17.80,99.90,394275,75,21037,-66
2019-07-21 06:53:00,6.62,6.00,17.80,99.90,394174,75,21536,-66
2019-07-21 06:53:34,6.90,6.17,17.90,99.90,394175,75,21101,-65
2019-07-21 06:54:08,7.85,6.20,17.90,99.90,394119,75,21056,-66
2019-07-21 06:54:42,8.63,6.37,17.90,99.90,394191,75,21086,-66
2019-07-21 06:55:16,8.00,6.08,17.90,99.90,394137,75,21012,-65
2019-07-21 06:55:50,7.15,6.25,17.90,99.90,394207,75,21060,-66
2019-07-21 06:56:23,8.43,6.12,17.90,99.90,394149,75,21150,-66
2019-07-21 06:56:57,7.03,6.33,17.90,99.90,394136,75,21052,-66
2019-07-21 06:57:30,8.10,7.03,17.90,99.90,394157,75,21098,-65
2019-07-21 06:58:05,7.75,6.95,17.90,99.90,394119,75,21111,-65
2019-07-21 06:58:38,7.33,6.62,17.90,99.90,394224,75,21025,-65
2019-07-21 06:59:12,7.47,6.78,17.90,99.90,394036,75,21153,-66
2019-07-21 06:59:46,7.78,7.00,17.90,99.90,394254,75,21064,-65
2019-07-21 07:00:20,7.85,6.87,17.90,99.90,394063,75,21537,-65
2019-07-21 07:00:54,8.48,6.95,17.90,99.90,394224,75,21032,-65
2019-07-21 07:01:27,8.60,7.47,17.90,99.90,393987,75,21060,-65
2019-07-21 07:02:01,9.60,7.67,17.90,99.90,394068,75,21096,-65
2019-07-21 07:02:35,8.98,6.55,17.90,99.90,394104,75,21076,-66
2019-07-21 07:03:09,7.25,6.42,17.90,99.90,394150,75,21158,-65
2019-07-21 07:03:42,7.25,6.50,17.90,99.90,394083,75,21575,-66
2019-07-21 07:04:16,8.33,6.58,18.00,99.90,394157,75,21071,-65
2019-07-21 07:04:49,7.62,6.80,18.00,99.90,394139,75,21133,-66
2019-07-21 07:05:23,7.72,6.95,18.00,99.90,394178,75,21028,-65
2019-07-21 07:05:57,8.13,7.33,18.00,99.90,393997,75,21111,-66
2019-07-21 07:06:31,9.73,7.12,18.00,99.90,394215,75,21106,-65
2019-07-21 07:07:04,7.10,6.40,18.00,99.90,394122,75,21041,-65
2019-07-21 07:07:38,9.70,7.17,18.00,99.90,394220,75,21028,-66
2019-07-21 07:08:12,8.53,6.35,18.10,99.90,394110,75,21060,-66
2019-07-21 07:08:45,7.67,6.83,18.00,99.90,394263,75,21021,-65
2019-07-21 07:09:19,7.60,6.90,18.10,99.90,394105,75,21553,-66
2019-07-21 07:09:53,8.08,7.20,18.10,99.90,394159,75,21548,-66
2019-07-21 07:10:29,7.87,7.15,18.10,99.90,394126,75,21040,-65
2019-07-21 07:11:03,7.72,6.97,18.10,99.90,386001,76,21196,-65
2019-07-21 07:11:38,7.92,7.22,18.20,99.90,386069,76,21911,-66
2019-07-21 07:12:11,7.60,6.80,18.20,99.90,385987,76,21133,-65
2019-07-21 07:12:45,7.47,6.70,18.20,99.90,389030,75,21117,-65
2019-07-21 07:13:19,7.75,6.80,18.30,99.90,394179,75,21036,-65
2019-07-21 07:13:52,7.67,6.70,18.30,99.90,394141,75,21127,-65
2019-07-21 07:14:26,8.98,7.28,18.30,99.90,394114,75,21108,-65
2019-07-21 07:15:00,9.13,7.53,18.40,99.90,394224,75,21028,-66
2019-07-21 07:15:33,7.62,6.90,18.40,99.90,394220,75,21102,-65
2019-07-21 07:16:07,8.28,7.40,18.40,99.90,394023,75,21121,-66
2019-07-21 07:16:41,7.80,6.80,18.50,99.90,394180,75,21559,-66
2019-07-21 07:17:15,9.83,6.90,18.50,99.90,394098,75,21029,-66
2019-07-21 07:17:48,7.95,6.95,18.60,99.90,394194,75,21021,-65
2019-07-21 07:18:23,8.38,7.50,18.60,99.90,394083,75,21533,-66
2019-07-21 07:18:57,7.75,6.95,18.60,99.90,392907,75,21036,-65
2019-07-21 07:19:30,9.45,7.47,18.60,99.90,394140,75,21033,-65
2019-07-21 07:20:06,7.97,7.12,18.60,99.90,394142,75,21044,-65
2019-07-21 07:20:39,8.05,7.25,18.60,99.90,394175,75,21025,-66
2019-07-21 07:21:13,9.70,7.12,18.60,99.90,394150,75,21048,-66
2019-07-21 07:21:47,9.93,7.45,18.60,99.90,394149,75,21021,-66
2019-07-21 07:22:21,9.53,6.87,18.60,99.90,394142,75,22373,-65
2019-07-21 07:22:54,7.53,6.62,18.60,99.90,394126,75,21091,-66
2019-07-21 07:23:28,7.62,6.65,18.60,99.90,394223,75,21079,-65
2019-07-21 07:24:02,11.85,7.45,18.60,99.90,394086,75,21612,-66
2019-07-21 07:24:36,7.95,7.17,18.60,99.90,394207,75,21029,-66
2019-07-21 07:25:10,7.12,6.42,18.60,99.90,394062,75,21100,-66
2019-07-21 07:25:44,7.33,6.62,18.60,99.90,394181,75,21169,-66
2019-07-21 07:26:17,7.00,6.30,18.60,99.90,394154,75,21094,-66
2019-07-21 07:26:51,7.65,6.37,18.70,99.90,394176,75,21032,-66
2019-07-21 07:27:25,7.12,6.50,18.60,99.90,394167,75,21490,-66
2019-07-21 07:27:58,7.87,6.28,18.60,99.90,394167,75,21091,-66
2019-07-21 07:28:32,7.20,6.50,18.70,99.90,394171,75,21122,-66
2019-07-21 07:29:06,8.28,6.62,18.70,99.90,394127,74,21117,-66
2019-07-21 07:29:39,8.48,6.75,18.60,99.90,394183,75,21029,-66
2019-07-21 07:30:14,7.37,6.53,18.60,99.90,394069,75,21056,-65
2019-07-21 07:30:47,7.95,6.35,18.60,99.90,394262,75,21005,-66
2019-07-21 07:31:21,7.35,6.45,18.60,99.90,394108,75,21565,-66
2019-07-21 07:31:55,11.83,6.97,18.70,99.90,394248,75,21032,-66
2019-07-21 07:32:29,7.62,6.87,18.60,99.90,394198,75,21494,-66
2019-07-21 07:33:02,8.15,6.78,18.70,99.90,394178,75,21158,-66
2019-07-21 07:33:36,7.20,6.50,18.70,99.90,394232,75,21131,-66
2019-07-21 07:34:10,8.75,6.80,18.70,99.90,394213,75,21064,-66
2019-07-21 07:34:43,8.78,6.83,18.70,99.90,393961,75,21056,-66
2019-07-21 07:35:17,7.42,6.50,18.80,99.90,393584,75,21592,-65
2019-07-21 07:35:51,9.08,6.70,18.70,99.90,393597,75,21103,-65
2019-07-21 07:36:25,7.85,7.05,18.80,99.90,393580,75,21056,-65
2019-07-21 07:36:58,8.65,7.35,18.80,99.90,393569,75,21463,-65
2019-07-21 07:37:32,7.33,6.62,18.70,99.90,393591,75,21056,-65
2019-07-21 07:38:06,8.70,6.62,18.70,99.90,393561,75,21024,-65
2019-07-21 07:38:40,7.22,6.40,18.80,99.90,393596,75,21095,-65
2019-07-21 07:39:14,7.50,6.28,18.70,99.90,393538,75,21025,-66
2019-07-21 07:39:47,7.20,6.40,18.80,99.90,393586,75,21060,-65
2019-07-21 07:40:21,9.33,6.83,18.80,99.90,393569,75,21197,-65
2019-07-21 07:40:55,8.30,6.78,18.80,99.90,393553,75,21512,-66
2019-07-21 07:41:29,6.90,6.20,18.90,99.90,393535,74,21123,-65
2019-07-21 07:42:02,7.08,6.35,18.90,99.90,393513,75,21502,-65
2019-07-21 07:42:36,8.83,6.12,18.90,99.90,393546,75,21080,-65
2019-07-21 07:43:10,7.30,6.15,19.00,99.90,393502,75,21114,-65
2019-07-21 07:43:43,6.85,6.10,19.00,99.90,393575,75,21606,-65
2019-07-21 07:44:17,7.92,5.83,19.00,99.90,393543,75,21076,-65
2019-07-21 07:44:51,10.15,5.75,19.10,99.90,393596,75,21635,-65
2019-07-21 07:45:24,6.67,6.08,19.10,99.90,393541,75,21004,-65
2019-07-21 07:45:58,7.25,5.53,19.10,99.90,393548,75,21064,-65
2019-07-21 07:46:32,7.47,5.80,19.10,99.90,393587,75,21107,-65
2019-07-21 07:47:05,6.55,5.83,19.00,99.90,393578,75,21052,-65
2019-07-21 07:47:39,7.15,5.92,19.00,99.90,393575,75,21173,-65
2019-07-21 07:48:13,7.08,6.20,19.00,99.90,393541,75,21674,-65
2019-07-21 07:48:46,6.22,5.62,19.00,99.90,393598,74,21048,-65
2019-07-21 07:49:20,7.03,6.15,19.00,99.90,393500,75,21102,-66
2019-07-21 07:49:54,6.70,6.00,19.10,99.90,393631,74,21048,-65
2019-07-21 07:50:28,6.60,5.92,19.10,99.90,393584,75,21549,-65
2019-07-21 07:51:01,8.45,5.62,19.10,99.90,393570,75,21123,-65
2019-07-21 07:51:35,7.25,6.28,19.20,99.90,393580,75,21601,-65
2019-07-21 07:52:09,6.42,5.70,19.20,99.90,393633,75,21671,-65
2019-07-21 07:52:42,9.75,6.25,19.20,99.90,393609,75,21012,-65
2019-07-21 07:53:16,6.37,5.78,19.20,99.90,393574,75,21095,-65
2019-07-21 07:53:50,7.95,5.70,19.10,99.90,393603,75,21641,-65
2019-07-21 07:54:23,9.25,6.25,19.10,99.90,393660,75,21474,-65
2019-07-21 07:54:57,7.62,5.78,19.10,99.90,393571,74,21123,-65
2019-07-21 07:55:31,6.15,5.55,19.10,99.90,393657,74,21087,-65
2019-07-21 07:56:05,6.45,5.85,19.20,99.90,393463,75,21506,-66
2019-07-21 07:56:39,6.70,5.90,19.20,99.90,393675,75,21581,-65
2019-07-21 07:57:12,8.88,6.20,19.30,99.90,393472,75,21131,-66
2019-07-21 07:57:46,6.42,5.83,19.30,99.90,393651,75,21074,-65
2019-07-21 07:58:19,6.42,5.83,19.30,99.90,393515,75,21056,-65
2019-07-21 07:58:53,7.20,6.35,19.40,99.90,393615,75,21009,-65
2019-07-21 07:59:27,6.25,5.75,19.40,99.90,393491,75,21111,-65
2019-07-21 08:00:00,5.90,5.30,19.50,99.90,393625,75,21494,-65
2019-07-21 08:00:34,6.25,5.67,19.50,99.90,393516,75,21060,-66
2019-07-21 08:01:08,5.90,5.33,19.50,99.90,393584,75,21028,-65
2019-07-21 08:01:42,6.45,5.40,19.60,99.90,393505,75,21133,-66
2019-07-21 08:02:15,6.53,5.85,19.70,99.90,393595,75,21088,-65
2019-07-21 08:02:49,6.00,5.37,19.70,99.90,393547,74,21411,-65
2019-07-21 08:03:23,6.42,5.83,19.70,99.90,393599,75,21561,-65
2019-07-21 08:03:57,6.03,5.05,19.70,99.90,393461,75,21024,-65
2019-07-21 08:04:30,6.47,5.87,19.70,99.90,393626,75,21110,-65
2019-07-21 08:05:05,7.50,5.90,19.80,99.90,393510,75,21154,-65
2019-07-21 08:05:39,6.95,6.03,19.70,99.90,393655,74,21029,-65
2019-07-21 08:06:12,5.78,5.28,19.70,99.90,393622,75,21032,-65
2019-07-21 08:06:47,6.90,5.67,19.70,99.90,393382,75,21501,-66
2019-07-21 08:07:21,6.37,5.45,19.80,99.90,393634,75,21092,-65
2019-07-21 08:07:54,5.28,4.75,19.70,99.90,393580,75,21514,-65
2019-07-21 08:08:28,6.00,4.92,19.70,99.90,393517,75,21040,-66
2019-07-21 08:09:02,9.05,4.97,19.70,99.90,393649,75,20993,-65
2019-07-21 08:09:36,7.35,5.83,19.70,99.90,393676,75,21103,-66
2019-07-21 08:10:10,6.62,5.25,19.70,99.90,393462,75,21041,-66
2019-07-21 08:10:44,6.62,4.97,19.70,99.90,393686,75,21033,-65
2019-07-21 08:11:18,5.90,5.08,19.70,99.90,393590,75,21056,-65
2019-07-21 08:11:52,6.35,5.72,19.80,99.90,393408,75,21064,-66
2019-07-21 08:12:25,5.40,4.90,19.80,99.90,393583,75,21177,-65
2019-07-21 08:12:59,5.60,5.10,19.80,99.90,393608,75,21049,-65
2019-07-21 08:13:33,5.25,4.75,19.80,99.90,393547,75,21036,-66
2019-07-21 08:14:06,8.35,5.35,19.90,99.90,393579,75,21123,-65
2019-07-21 08:14:40,6.80,4.85,19.80,99.90,393659,75,21036,-65
2019-07-21 08:15:13,5.30,4.80,19.90,99.90,393499,75,21021,-65
2019-07-21 08:15:47,5.40,4.67,20.00,99.90,393651,75,21092,-65
2019-07-21 08:16:20,5.08,4.58,20.10,99.90,393520,75,21446,-66
2019-07-21 08:16:54,5.15,4.65,20.20,99.90,393656,75,21045,-65
2019-07-21 08:17:28,5.58,5.08,20.10,99.90,393521,75,21541,-66
2019-07-21 08:18:01,7.30,4.95,20.10,99.90,393612,75,21529,-65
2019-07-21 08:18:35,5.35,4.83,20.00,99.90,393482,75,21103,-65
2019-07-21 08:19:09,5.30,4.90,20.10,99.90,393587,75,21118,-66
2019-07-21 08:19:42,7.10,5.20,20.10,99.90,393534,75,21068,-66
2019-07-21 08:20:18,5.45,4.90,20.20,99.90,393592,75,21805,-65
2019-07-21 08:20:52,5.22,4.72,20.20,99.90,388595,76,21047,-65
2019-07-21 08:21:25,5.70,4.72,20.20,99.90,388405,76,21134,-65
2019-07-21 08:21:59,4.80,4.40,20.20,99.90,388578,76,21135,-65
2019-07-21 08:22:33,6.05,5.15,20.20,99.90,389890,75,21026,-65
2019-07-21 08:23:06,5.30,4.80,20.20,99.90,393471,75,21119,-65
2019-07-21 08:23:40,4.95,4.45,20.20,99.90,393614,75,21521,-65
2019-07-21 08:24:14,5.25,4.75,20.30,99.90,393612,75,21017,-65
2019-07-21 08:24:47,4.97,4.33,20.20,99.90,393502,75,21088,-65
2019-07-21 08:25:21,4.75,4.28,20.30,99.90,393636,75,21498,-65
2019-07-21 08:25:55,5.10,4.45,20.30,99.90,393489,75,21123,-65
2019-07-21 08:26:28,4.72,4.25,20.40,99.90,393578,75,21177,-65
2019-07-21 08:27:02,5.28,4.47,20.30,99.90,393480,75,21056,-66
2019-07-21 08:27:36,4.53,4.12,20.30,99.90,393559,75,21455,-65
2019-07-21 08:28:09,5.12,4.60,20.20,99.90,393443,75,21172,-66
2019-07-21 08:28:43,3.95,3.65,20.30,99.90,393043,75,21083,-66
2019-07-21 08:29:17,5.80,4.42,20.30,99.90,393452,75,21076,-65
2019-07-21 08:29:50,4.83,4.37,20.30,99.90,393575,75,21123,-66
2019-07-21 08:30:24,5.67,4.25,20.20,99.90,393504,75,21553,-65
2019-07-21 08:30:58,5.00,4.05,20.30,99.90,393565,75,21084,-65
2019-07-21 08:31:31,5.03,4.53,20.30,99.90,393518,75,21114,-65
2019-07-21 08:32:05,4.47,3.92,20.40,99.90,393539,75,21150,-65
2019-07-21 08:32:39,4.58,4.17,20.40,99.90,393537,75,21004,-66
2019-07-21 08:33:12,4.83,4.05,20.40,99.90,393567,75,21040,-65
2019-07-21 08:33:46,5.35,4.25,20.40,99.90,393532,74,21088,-65
2019-07-21 08:34:20,4.40,3.98,20.40,99.90,393542,75,21116,-65
2019-07-21 08:34:53,4.55,3.92,20.50,99.90,393509,75,21458,-65
2019-07-21 08:35:27,4.58,4.15,20.40,99.90,393582,75,21572,-66
2019-07-21 08:36:01,4.67,4.10,20.30,99.90,393503,75,21037,-65
2019-07-21 08:36:34,4.20,3.70,20.20,99.90,393580,75,21508,-65
2019-07-21 08:37:08,6.30,3.92,20.20,99.90,393521,75,21572,-65
2019-07-21 08:37:42,4.60,4.20,20.20,99.90,391314,74,21126,-65
2019-07-21 08:38:15,4.50,4.10,20.20,99.90,387907,75,21542,-65
2019-07-21 08:38:49,4.40,4.00,20.10,99.90,387832,76,21510,-65
2019-07-21 08:39:23,4.20,3.80,20.00,99.90,387781,75,21037,-66
2019-07-21 08:39:56,4.70,4.30,20.00,99.90,387770,76,21544,-66
2019-07-21 08:40:30,5.22,4.28,20.00,99.90,388304,75,21123,-66
2019-07-21 08:41:04,4.28,3.85,20.00,99.90,388110,76,21048,-65
2019-07-21 08:41:38,5.03,4.00,20.10,99.90,387585,76,21037,-66
2019-07-21 08:42:11,4.97,4.20,20.10,99.90,387737,76,21131,-65
2019-07-21 08:42:45,5.70,4.65,20.20,99.90,388359,75,21071,-65
2019-07-21 08:43:18,4.20,3.80,20.20,99.90,388450,75,21010,-65
2019-07-21 08:43:52,4.75,4.12,20.20,99.90,387865,75,21049,-65
2019-07-21 08:44:26,5.70,4.65,20.30,99.90,387629,76,21041,-65
2019-07-21 08:45:00,4.70,4.30,20.40,99.90,387754,75,21006,-65
2019-07-21 08:45:36,4.30,3.80,20.50,99.90,387800,76,21115,-65
2019-07-21 08:46:10,4.30,3.80,20.50,99.90,382676,77,21462,-65
2019-07-21 08:46:44,4.75,4.30,20.70,99.90,382762,77,21150,-66
2019-07-21 08:47:18,4.53,4.12,20.70,99.90,383108,77,21076,-65
2019-07-21 08:47:51,4.65,3.80,20.80,99.90,384708,76,21069,-65
2019-07-21 08:48:25,5.75,4.00,20.70,99.90,388208,75,21136,-66
2019-07-21 08:48:59,4.75,4.25,20.80,99.90,387790,76,21003,-65
2019-07-21 08:49:33,4.35,3.95,20.90,99.90,387564,76,21089,-66
2019-07-21 08:50:11,4.83,4.20,20.90,99.90,387709,76,21524,-66
2019-07-21 08:50:42,4.15,3.75,21.00,99.90,381899,77,21072,-66
2019-07-21 08:51:16,4.30,3.90,21.00,99.90,382736,77,21139,-66
2019-07-21 08:51:50,4.03,3.70,21.00,99.90,382869,77,21510,-66
2019-07-21 08:52:24,4.75,4.35,21.10,99.90,383784,76,21150,-66
2019-07-21 08:52:57,4.95,4.42,21.10,99.90,387853,76,21138,-66
2019-07-21 08:53:31,4.87,4.37,21.00,99.90,387764,75,21062,-66
2019-07-21 08:54:05,4.90,4.42,21.10,99.90,387623,76,21137,-66
2019-07-21 08:54:39,5.85,4.45,21.10,99.90,387853,75,21057,-66
2019-07-21 08:55:16,6.05,4.40,21.20,99.90,387568,76,21187,-65
2019-07-21 08:55:50,5.15,4.62,21.10,99.90,382796,77,21130,-65
2019-07-21 08:56:23,5.42,4.30,21.00,99.90,382252,77,21600,-65
2019-07-21 08:56:57,4.75,4.35,21.00,99.90,382790,77,21135,-65
2019-07-21 08:57:31,5.60,4.80,21.10,99.90,384999,76,21072,-65
2019-07-21 08:58:05,5.00,4.50,21.10,99.90,387595,76,21097,-65
2019-07-21 08:58:38,5.75,4.92,21.20,99.90,387931,75,21029,-65
2019-07-21 08:59:12,5.05,4.47,21.30,99.90,387715,76,21577,-65
2019-07-21 08:59:45,5.10,4.55,21.40,99.90,387801,76,21010,-65
2019-07-21 09:00:19,5.83,5.00,21.40,99.90,387640,76,21183,-65
2019-07-21 09:00:53,5.33,4.80,21.50,99.90,387635,76,21046,-65
2019-07-21 09:01:26,5.30,4.80,21.50,99.90,388061,75,21073,-65
2019-07-21 09:02:00,4.92,4.47,21.40,99.90,387710,76,21549,-65
2019-07-21 09:02:34,6.25,4.45,21.40,99.90,387650,76,21190,-65
2019-07-21 09:03:07,4.80,4.37,21.50,99.90,388307,75,21475,-65
2019-07-21 09:03:41,5.40,4.60,21.50,99.90,387820,75,21460,-65
2019-07-21 09:04:15,6.37,4.90,21.50,99.90,387945,75,21034,-65
2019-07-21 09:04:49,5.97,4.80,21.50,99.90,387602,76,21120,-65
2019-07-21 09:05:23,5.30,4.80,21.60,99.90,387743,76,21782,-65
2019-07-21 09:05:57,5.37,4.83,21.60,99.90,388007,75,21006,-65
2019-07-21 09:06:31,5.20,4.70,21.70,99.90,387750,76,21099,-65
2019-07-21 09:07:04,5.10,4.40,21.80,99.90,387447,76,21030,-65
2019-07-21 09:07:38,5.20,4.70,21.90,99.90,387825,75,21010,-65
2019-07-21 09:08:12,7.40,4.70,22.00,99.90,387571,76,21104,-65
2019-07-21 09:08:45,5.35,4.85,21.80,99.90,388217,75,21128,-65
2019-07-21 09:09:19,5.87,5.28,21.70,99.90,387639,76,21084,-65
2019-07-21 09:09:53,5.28,4.78,21.70,99.90,387885,75,21123,-65
2019-07-21 09:10:27,5.15,4.70,21.50,99.90,387651,76,21151,-65
2019-07-21 09:11:01,5.40,4.90,21.60,99.90,388565,75,21581,-65
2019-07-21 09:11:34,5.25,4.75,21.60,99.90,387627,76,21099,-65
2019-07-21 09:12:08,6.05,5.08,21.70,99.90,387403,76,21034,-66
2019-07-21 09:12:42,6.28,5.67,21.70,99.90,387626,76,21599,-66
2019-07-21 09:13:15,5.22,4.55,21.80,99.90,387934,75,21190,-66
2019-07-21 09:13:49,5.72,5.17,21.90,99.90,387612,76,21681,-66
2019-07-21 09:14:22,4.87,4.47,21.90,99.90,387930,75,21565,-65
2019-07-21 09:14:56,5.30,4.75,22.00,99.90,387649,76,21116,-65
2019-07-21 09:15:30,6.40,5.37,22.00,99.90,388027,75,21119,-65
2019-07-21 09:16:04,5.67,5.17,22.10,99.90,387875,75,21170,-65
2019-07-21 09:16:38,5.78,5.17,22.10,99.90,387844,76,21464,-64
2019-07-21 09:17:11,6.05,5.47,22.10,99.90,387907,75,21202,-65
2019-07-21 09:17:45,5.70,5.10,22.00,99.90,387765,76,21032,-65
2019-07-21 09:18:19,7.22,5.55,21.90,99.90,387980,75,21101,-65
2019-07-21 09:18:52,5.12,4.72,22.00,99.90,387739,76,21049,-65
2019-07-21 09:19:26,5.25,4.75,22.00,99.90,387828,75,21065,-65
2019-07-21 09:20:00,5.90,5.40,22.10,99.90,387756,76,21143,-65
2019-07-21 09:20:33,5.03,4.50,22.20,99.90,387973,75,21096,-65
2019-07-21 09:21:07,5.50,5.00,22.30,99.90,388000,75,21088,-65
2019-07-21 09:21:41,5.97,4.85,22.30,99.90,389036,75,21514,-65
2019-07-21 09:22:14,5.50,5.00,22.20,99.90,387713,75,21035,-65
2019-07-21 09:22:48,6.00,5.22,22.20,99.90,387814,76,21069,-65
2019-07-21 09:23:22,5.65,5.15,22.20,99.90,388741,75,21558,-65
2019-07-21 09:23:55,5.85,5.25,22.20,99.90,387765,76,21135,-65
2019-07-21 09:24:29,5.05,4.65,22.40,99.90,387736,75,21057,-65
2019-07-21 09:25:03,5.67,5.10,22.40,99.90,388398,75,21585,-65
2019-07-21 09:25:36,6.08,5.40,22.50,99.90,387783,75,21038,-65
2019-07-21 09:26:10,5.65,5.12,22.50,99.90,387692,76,21049,-65
2019-07-21 09:26:44,5.85,5.05,22.40,99.90,388193,75,21054,-65
2019-07-21 09:27:17,5.40,4.95,22.50,99.90,387776,76,21408,-65
2019-07-21 09:27:51,5.08,4.67,22.50,99.90,388017,75,21042,-65
2019-07-21 09:28:25,5.60,4.83,22.50,99.90,387720,76,21026,-65
2019-07-21 09:28:58,5.42,4.92,22.50,99.90,387729,75,21104,-65
2019-07-21 09:29:33,5.47,4.97,22.40,99.90,387571,76,21527,-66
2019-07-21 09:30:07,6.75,5.58,22.30,99.90,387732,75,21613,-65
2019-07-21 09:30:43,5.58,4.97,22.40,99.90,388056,76,21120,-64
2019-07-21 09:31:17,5.10,4.58,22.40,99.90,382865,76,21149,-65
2019-07-21 09:31:51,6.08,5.47,22.40,99.90,382826,77,21124,-65
2019-07-21 09:32:24,7.53,5.72,22.30,99.90,382886,77,21514,-67
2019-07-21 09:32:58,5.42,4.92,22.30,99.90,384472,76,21111,-65
2019-07-21 09:33:32,5.95,5.35,22.50,99.90,387869,75,21105,-65
2019-07-21 09:34:05,5.53,4.95,22.50,99.90,386301,75,21238,-65
2019-07-21 09:34:39,5.05,4.55,22.50,99.90,387770,76,21577,-65
2019-07-21 09:35:13,5.42,4.92,22.40,99.90,387893,75,21108,-65
2019-07-21 09:35:48,5.40,4.90,22.50,99.90,388182,75,21573,-65
2019-07-21 09:36:22,6.05,4.53,22.50,99.90,387970,76,21037,-65
2019-07-21 09:36:56,5.65,5.05,22.50,99.90,388001,75,21045,-65
2019-07-21 09:37:29,5.58,5.08,22.50,99.90,387789,76,21006,-65
2019-07-21 09:38:03,6.17,5.05,22.50,99.90,387746,76,21511,-65
2019-07-21 09:38:37,5.60,5.10,22.50,99.90,387819,76,21061,-65
2019-07-21 09:39:10,5.50,5.00,22.60,99.90,387821,75,21034,-65
2019-07-21 09:39:44,5.12,4.72,22.80,99.90,387755,76,21033,-65
2019-07-21 09:40:20,5.45,4.95,22.80,99.90,388117,74,21289,-64
2019-07-21 09:40:53,5.60,5.10,22.80,99.90,396705,74,21095,-65
2019-07-21 09:41:27,6.03,5.42,22.70,99.90,396544,74,21167,-65
2019-07-21 09:42:01,7.00,4.90,22.70,99.90,396605,74,21145,-65
2019-07-21 09:42:35,5.55,5.05,22.90,99.90,396687,74,21075,-65
2019-07-21 09:43:09,5.58,5.05,23.10,99.90,396659,74,21563,-65
2019-07-21 09:43:43,5.55,5.05,23.20,99.90,396358,74,21036,-65
2019-07-21 09:44:16,5.87,4.28,23.30,99.90,394526,75,21010,-65
2019-07-21 09:44:50,4.65,4.25,23.40,99.90,394424,75,21578,-65
2019-07-21 09:45:24,5.30,4.80,23.30,99.90,395252,74,21002,-65
2019-07-21 09:45:58,5.58,5.03,23.40,99.90,394503,74,21026,-65
2019-07-21 09:46:31,5.33,4.83,23.30,99.90,394557,74,21549,-65
2019-07-21 09:47:05,4.60,4.20,23.40,99.90,394308,75,21078,-65
2019-07-21 09:47:38,6.33,4.40,23.50,99.90,394745,74,21472,-65
2019-07-21 09:48:15,5.20,4.70,23.60,99.90,394481,75,21088,-65
2019-07-21 09:48:51,5.25,4.78,23.60,99.90,392797,74,21123,-65
2019-07-21 09:49:25,5.22,4.72,23.50,99.90,388509,76,21502,-65
2019-07-21 09:49:59,6.97,4.62,23.40,99.90,389375,76,21518,-65
2019-07-21 09:50:32,5.20,4.70,23.50,99.90,389634,76,21114,-65
2019-07-21 09:51:06,4.95,4.55,23.50,99.90,390656,75,21523,-65
2019-07-21 09:51:40,5.08,4.58,23.50,99.90,394491,75,21054,-65
2019-07-21 09:52:14,5.40,4.90,23.50,99.90,393946,75,21519,-65
2019-07-21 09:52:47,5.95,4.60,23.50,99.90,394457,75,21030,-65
2019-07-21 09:53:21,4.90,4.40,23.60,99.90,394761,74,21100,-65
2019-07-21 09:53:54,4.25,3.90,23.70,99.90,394466,75,21046,-66
2019-07-21 09:54:28,5.33,4.83,23.70,99.90,394691,74,21092,-66
2019-07-21 09:55:02,4.87,4.47,23.80,99.90,394623,74,21168,-65
2019-07-21 09:55:36,5.03,4.53,23.70,99.90,394331,75,21472,-65
2019-07-21 09:56:09,5.35,4.45,23.90,99.90,394792,74,21081,-65
2019-07-21 09:56:43,4.70,4.30,24.00,99.90,394282,75,21030,-65
2019-07-21 09:57:17,4.40,3.95,24.10,99.90,394692,74,21061,-65
2019-07-21 09:57:51,4.70,4.30,24.20,99.90,394315,74,21065,-65
2019-07-21 09:58:25,6.37,4.87,24.30,99.90,394694,74,21064,-65
2019-07-21 09:58:58,5.78,4.17,24.30,99.90,394228,75,21124,-66
2019-07-21 09:59:32,4.42,4.03,24.40,99.90,394465,75,21014,-65
2019-07-21 10:00:07,5.10,4.47,24.40,99.90,394846,74,21606,-66
2019-07-21 10:00:41,4.80,4.40,24.40,99.90,394475,75,21026,-65
2019-07-21 10:01:14,4.90,4.40,24.40,99.90,394295,75,21119,-65
2019-07-21 10:01:48,4.90,4.40,24.40,99.90,394320,75,21476,-65
2019-07-21 10:02:22,5.00,4.50,24.40,99.90,394381,74,21034,-65
2019-07-21 10:02:55,4.75,4.35,24.40,99.90,394495,75,21236,-65
2019-07-21 10:03:30,5.47,4.40,24.50,99.90,394527,74,21019,-66
2019-07-21 10:04:04,4.85,4.33,24.60,99.90,394937,74,21115,-65
2019-07-21 10:04:37,5.00,4.50,24.60,99.90,393941,75,21180,-66
2019-07-21 10:05:11,4.90,4.45,24.60,99.90,394527,74,21010,-65
2019-07-21 10:05:45,4.92,4.53,24.60,99.90,394665,74,21104,-65
2019-07-21 10:06:19,4.95,4.35,24.50,99.90,394483,75,21030,-66
2019-07-21 10:06:52,4.70,4.25,24.30,99.90,394925,74,21562,-66
2019-07-21 10:07:26,4.55,4.17,24.30,99.90,394453,75,21584,-65
2019-07-21 10:08:00,4.92,4.15,24.50,99.90,395453,74,21464,-66
2019-07-21 10:08:33,5.87,4.10,24.50,99.90,395566,74,21026,-66
2019-07-21 10:09:07,4.30,3.90,24.60,99.90,394564,74,21468,-65
2019-07-21 10:09:42,4.30,3.90,24.70,99.90,394456,75,21096,-65
2019-07-21 10:10:16,4.60,4.17,24.80,99.90,394646,74,21042,-65
2019-07-21 10:10:49,4.10,3.80,24.90,99.90,394394,75,21488,-65
2019-07-21 10:11:23,9.95,3.95,24.80,99.90,394564,75,20995,-66
2019-07-21 10:11:57,4.42,3.90,24.90,99.90,394558,74,21026,-66
2019-07-21 10:12:31,5.15,4.10,24.70,99.90,394475,75,21480,-65
2019-07-21 10:13:05,4.10,3.70,24.60,99.90,394759,74,21183,-66
2019-07-21 10:13:39,4.37,3.98,24.70,99.90,394573,75,21541,-65
2019-07-21 10:14:13,4.33,3.92,24.80,99.90,394910,74,21147,-65
2019-07-21 10:14:46,4.85,3.95,24.90,99.90,394473,75,21034,-66
2019-07-21 10:15:20,4.35,3.77,25.00,99.90,394715,74,21335,-65
2019-07-21 10:15:54,4.20,3.80,24.90,99.90,394421,75,21121,-65
2019-07-21 10:16:28,4.10,3.77,24.90,99.90,394801,74,21053,-65
2019-07-21 10:17:01,4.40,4.05,24.80,99.90,394468,75,21034,-65
2019-07-21 10:17:35,3.98,3.67,24.60,99.90,394638,74,21109,-65
2019-07-21 10:18:09,5.42,3.90,24.60,99.90,394835,74,21099,-65
2019-07-21 10:18:42,3.92,3.62,24.70,99.90,394514,75,21116,-65
2019-07-21 10:19:16,4.55,3.65,24.40,99.90,394684,74,21101,-65
2019-07-21 10:19:50,5.20,4.28,24.40,99.90,394460,75,21111,-65
2019-07-21 10:20:26,3.92,3.37,24.40,99.90,395588,74,21475,-65
2019-07-21 10:21:01,3.60,3.30,24.60,99.90,382677,77,21165,-66
2019-07-21 10:21:35,4.37,3.45,24.60,99.90,382880,77,21025,-65
2019-07-21 10:22:08,4.58,3.27,24.60,99.90,382773,77,21085,-65
2019-07-21 10:22:42,4.65,4.12,24.80,99.90,386727,75,21080,-66
2019-07-21 10:23:16,4.47,3.98,24.70,99.90,394336,75,21100,-65
2019-07-21 10:23:50,4.33,3.87,24.80,99.90,395303,74,21541,-65
2019-07-21 10:24:23,4.42,4.03,24.90,99.90,394581,74,21100,-65
2019-07-21 10:24:57,3.95,3.65,24.90,99.90,395151,74,21609,-65
2019-07-21 10:25:30,3.90,3.60,25.00,99.90,394792,74,21033,-66
2019-07-21 10:26:05,3.92,3.52,24.90,99.90,394964,74,21123,-66
2019-07-21 10:26:39,4.15,3.77,24.80,99.90,394475,75,21026,-66
2019-07-21 10:27:12,4.25,3.83,24.90,99.90,394878,74,21135,-65
2019-07-21 10:27:46,3.70,3.40,25.00,99.90,395150,74,21479,-66
2019-07-21 10:28:20,4.47,3.42,25.10,99.90,394898,74,21116,-65
2019-07-21 10:28:53,4.10,3.50,25.30,99.90,394405,75,21135,-65
2019-07-21 10:29:27,3.98,3.58,25.20,99.90,394772,74,21050,-65
2019-07-21 10:30:01,4.42,4.03,25.20,99.90,394431,75,21135,-66
2019-07-21 10:30:34,4.28,3.87,25.20,99.90,394801,74,21557,-65
2019-07-21 10:31:08,3.60,3.20,25.20,99.90,394485,75,21487,-65
2019-07-21 10:31:42,3.65,3.35,25.30,99.90,394404,75,21135,-66
2019-07-21 10:32:15,3.90,3.50,25.40,99.90,395254,74,21058,-65
2019-07-21 10:32:49,4.50,3.25,25.30,99.90,395110,74,21006,-65
2019-07-21 10:33:23,4.15,3.12,25.20,99.90,394539,75,21038,-65
2019-07-21 10:33:56,7.58,4.00,25.30,99.90,394569,74,21070,-65
2019-07-21 10:34:31,3.92,3.52,25.20,99.90,394564,75,21041,-65
2019-07-21 10:35:05,3.60,3.30,25.10,99.90,394577,74,21073,-65
2019-07-21 10:35:38,4.35,3.77,25.00,99.90,394540,75,21572,-65
2019-07-21 10:36:12,3.80,3.50,24.60,99.90,394804,74,22238,-65
2019-07-21 10:36:46,3.87,3.58,24.40,99.90,394724,74,21107,-65
2019-07-21 10:37:19,5.60,4.20,24.20,99.90,394553,75,21041,-65
2019-07-21 10:37:53,3.62,3.33,24.20,99.90,395226,74,21046,-65
2019-07-21 10:38:27,3.80,3.22,24.20,99.90,394553,75,21105,-65
2019-07-21 10:39:00,5.78,3.72,24.40,99.90,394941,74,21124,-65
2019-07-21 10:39:34,4.70,3.47,24.40,99.90,394428,75,21038,-66
2019-07-21 10:40:08,4.25,3.40,24.40,99.90,394402,75,21041,-66
2019-07-21 10:40:42,4.22,3.85,24.50,99.90,394268,75,21550,-66
2019-07-21 10:41:15,5.28,3.58,24.60,99.90,394503,74,21113,-65
2019-07-21 10:41:49,4.10,3.50,24.70,99.90,395101,74,21042,-66
2019-07-21 10:42:23,4.35,3.67,24.90,99.90,394884,74,21648,-66
2019-07-21 10:42:56,6.05,3.40,25.00,99.90,394561,73,21620,-65
2019-07-21 10:43:30,3.80,3.40,25.10,99.90,394643,74,21065,-66
2019-07-21 10:44:05,4.45,3.30,25.20,99.90,394459,75,21053,-65
2019-07-21 10:44:42,4.10,3.70,25.30,99.90,396291,74,21089,-65
2019-07-21 10:45:15,3.62,3.33,25.30,99.90,393484,74,21030,-66
2019-07-21 10:45:49,4.00,3.60,25.10,99.90,395050,74,21573,-65
2019-07-21 10:46:23,4.17,3.77,25.00,99.90,394425,75,21166,-65
2019-07-21 10:46:57,3.60,3.30,24.90,99.90,394376,74,21006,-66
2019-07-21 10:47:31,4.90,3.60,25.00,99.90,394491,74,20998,-65
2019-07-21 10:48:05,4.33,3.52,24.90,99.90,394674,74,21105,-65
2019-07-21 10:48:38,3.80,3.50,24.70,99.90,394600,74,21523,-65
2019-07-21 10:49:12,4.25,3.80,24.80,99.90,394444,75,21125,-65
2019-07-21 10:49:46,4.00,3.60,24.70,99.90,395038,74,21033,-66
2019-07-21 10:50:20,4.37,3.45,24.60,99.90,394919,74,21499,-65
2019-07-21 10:50:54,4.10,3.40,24.50,99.90,394412,75,21026,-66
2019-07-21 10:51:27,3.98,3.45,24.40,99.90,394712,74,21172,-65
2019-07-21 10:52:01,4.30,3.90,24.30,99.90,395453,74,21102,-65
2019-07-21 10:52:35,4.15,3.75,24.20,99.90,394442,75,21147,-65
2019-07-21 10:53:09,3.70,3.25,24.20,99.90,394501,74,21014,-65
2019-07-21 10:53:43,3.70,3.40,24.20,99.90,394544,74,21479,-65
2019-07-21 10:54:17,3.80,3.47,24.30,99.90,394517,75,21657,-65
2019-07-21 10:54:51,3.95,3.55,24.40,99.90,394873,74,21038,-65
2019-07-21 10:55:24,7.53,4.00,24.60,99.90,394541,75,21119,-65
2019-07-21 10:55:58,5.22,3.60,24.60,99.90,395023,74,21092,-65
2019-07-21 10:56:32,6.97,3.70,24.70,99.90,396099,74,21033,-65
2019-07-21 10:57:05,6.40,3.50,24.90,99.90,394761,74,21030,-65
2019-07-21 10:57:39,3.42,3.12,25.00,99.90,394471,75,21026,-65
2019-07-21 10:58:13,3.70,3.40,25.10,99.90,394586,74,21101,-65
2019-07-21 10:58:47,4.15,3.22,25.20,99.90,394628,74,21105,-66
2019-07-21 10:59:21,4.42,3.33,25.30,99.90,394559,75,20987,-65
2019-07-21 10:59:54,3.22,2.65,25.20,99.90,394523,74,21045,-65
2019-07-21 11:00:31,3.95,3.52,25.20,99.90,395090,74,21045,-65
2019-07-21 11:01:05,4.67,3.62,25.10,99.90,382847,77,21185,-66
2019-07-21 11:01:39,4.17,3.33,25.00,99.90,382822,77,21033,-66
2019-07-21 11:02:12,4.75,3.60,25.00,99.90,382889,77,21114,-66
2019-07-21 11:02:46,3.50,3.20,25.00,99.90,386013,75,21044,-66
2019-07-21 11:03:20,6.78,4.03,24.80,99.90,394229,75,21444,-66
2019-07-21 11:03:55,4.28,3.25,24.70,99.90,395317,74,21112,-66
2019-07-21 11:04:29,4.65,3.00,24.60,99.90,389601,75,21443,-66
2019-07-21 11:05:03,3.98,3.52,24.70,99.90,389387,76,21572,-66
2019-07-21 11:05:36,4.42,3.55,24.60,99.90,389564,76,21037,-66
2019-07-21 11:06:10,3.83,3.52,24.60,99.90,390846,74,21060,-66
2019-07-21 11:06:44,3.40,3.02,24.70,99.90,394559,75,21467,-66
2019-07-21 11:07:18,3.77,3.40,24.70,99.90,394811,74,21058,-66
2019-07-21 11:07:52,3.72,3.27,24.80,99.90,394871,74,21452,-66
2019-07-21 11:08:26,3.67,3.12,24.60,99.90,394471,75,21034,-66
2019-07-21 11:08:59,4.00,3.60,24.60,99.90,394600,74,21768,-66
2019-07-21 11:09:33,3.65,3.27,24.50,99.90,395164,74,21464,-66
2019-07-21 11:10:07,4.75,3.33,24.40,99.90,394511,75,21030,-66
2019-07-21 11:10:41,4.60,3.25,24.50,99.90,394770,74,21062,-66
2019-07-21 11:11:15,5.08,3.10,24.50,99.90,394581,75,21050,-65
2019-07-21 11:11:49,4.37,3.08,24.60,99.90,394377,74,20991,-66
2019-07-21 11:12:22,3.40,3.10,24.40,99.90,394479,75,21038,-66
2019-07-21 11:12:57,3.40,3.10,24.40,99.90,394513,75,21122,-66
2019-07-21 11:13:31,4.00,3.33,24.40,99.90,394605,74,21565,-66
2019-07-21 11:14:05,4.30,2.90,24.50,99.90,394377,75,21097,-66
2019-07-21 11:14:38,3.65,3.35,24.50,99.90,394557,74,21060,-66
2019-07-21 11:15:13,3.70,3.40,24.40,99.90,394639,74,21046,-66
2019-07-21 11:15:46,3.55,3.25,24.30,99.90,394538,74,21030,-66
2019-07-21 11:16:20,5.40,3.42,24.20,99.90,394802,74,21030,-65
2019-07-21 11:16:54,4.28,3.22,24.20,99.90,394340,75,21034,-66
2019-07-21 11:17:27,3.92,3.20,24.30,99.90,394576,74,21015,-66
2019-07-21 11:18:01,3.90,3.47,24.30,99.90,394599,74,21549,-65
2019-07-21 11:18:35,3.52,3.22,24.20,99.90,394547,75,21014,-65
2019-07-21 11:19:08,3.70,3.05,24.00,99.90,394298,74,21488,-66
2019-07-21 11:19:42,4.25,3.33,23.90,99.90,394527,75,21492,-66
2019-07-21 11:20:19,5.53,3.65,23.70,99.90,394362,75,21025,-66
2019-07-21 11:20:53,5.20,3.47,23.70,99.90,382817,77,21080,-65
2019-07-21 11:21:26,3.65,3.35,23.70,99.90,382970,77,21106,-66
2019-07-21 11:22:01,5.83,3.90,23.70,99.90,382695,77,21033,-65
2019-07-21 11:22:34,3.95,3.50,23.60,99.90,386251,75,21119,-66
2019-07-21 11:23:08,3.87,3.50,23.60,99.90,394503,75,21444,-66
2019-07-21 11:23:42,4.47,3.60,23.60,99.90,394368,74,21085,-66
2019-07-21 11:24:15,5.47,3.90,23.60,99.90,394820,74,21117,-66
2019-07-21 11:24:50,4.83,4.05,23.50,99.90,394449,75,21119,-66
2019-07-21 11:25:23,4.95,3.95,23.60,99.90,396456,74,21543,-66
2019-07-21 11:25:56,4.25,3.70,23.60,99.90,394509,75,21537,-66
2019-07-21 11:26:30,4.20,3.80,23.70,99.90,394717,74,21480,-66
2019-07-21 11:27:04,7.42,3.60,23.70,99.90,394399,75,21503,-66
2019-07-21 11:27:38,4.95,3.50,23.70,99.90,395084,74,21033,-66
2019-07-21 11:28:11,4.42,4.03,23.80,99.90,394453,75,21053,-66
2019-07-21 11:28:45,4.42,3.83,23.80,99.90,394568,74,21099,-66
2019-07-21 11:29:18,5.50,4.42,23.80,99.90,394409,75,21123,-65
2019-07-21 11:29:52,4.67,4.28,23.60,99.90,394397,74,21058,-66
2019-07-21 11:30:29,4.40,4.00,23.40,99.90,394819,74,21096,-65
2019-07-21 11:31:04,5.28,4.78,23.30,99.90,382795,77,21119,-66
2019-07-21 11:31:37,4.60,4.12,23.10,99.90,382861,77,21170,-67
2019-07-21 11:32:11,5.05,4.50,23.00,99.90,382850,77,21562,-66
2019-07-21 11:32:45,4.85,4.17,23.00,99.90,386766,74,21037,-66
2019-07-21 11:33:18,6.17,4.37,23.10,99.90,395152,74,21058,-66
2019-07-21 11:33:52,5.90,4.03,23.10,99.90,395124,74,21100,-66
2019-07-21 11:34:26,4.65,4.25,22.90,99.90,393878,75,21022,-66
2019-07-21 11:34:59,3.98,3.30,22.90,99.90,394836,74,21069,-65
2019-07-21 11:35:33,6.30,3.83,22.90,99.90,394714,74,21549,-66
2019-07-21 11:36:07,4.22,3.55,22.90,99.90,394548,75,21074,-66
2019-07-21 11:36:40,3.60,3.30,22.70,99.90,394413,75,21112,-66
2019-07-21 11:37:14,4.28,3.87,22.70,99.90,394442,75,21585,-66
2019-07-21 11:37:48,6.35,3.85,22.60,99.90,394512,74,20994,-66
2019-07-21 11:38:22,4.03,2.55,22.50,99.90,394968,74,21098,-66
2019-07-21 11:38:56,3.25,2.95,22.50,99.90,394427,75,21073,-66
2019-07-21 11:39:30,3.08,2.58,22.50,99.90,394721,74,21074,-66
2019-07-21 11:40:05,3.05,2.75,22.50,99.90,394416,75,21119,-66
2019-07-21 11:40:39,3.30,3.00,22.40,99.90,394531,74,21505,-65
2019-07-21 11:41:13,4.33,3.17,22.30,99.90,394509,75,21506,-66
2019-07-21 11:41:46,3.00,2.80,22.20,99.90,394491,75,21097,-66
2019-07-21 11:42:20,3.58,3.27,22.20,99.90,394661,74,21450,-65
2019-07-21 11:42:54,3.95,2.30,22.00,99.90,394432,75,21097,-66
2019-07-21 11:43:27,3.65,2.60,21.90,99.90,394809,74,21500,-65
2019-07-21 11:44:01,3.08,2.65,21.80,99.90,394418,75,21527,-65
2019-07-21 11:44:35,2.30,2.10,21.70,99.90,394485,74,21428,-66
2019-07-21 11:45:08,3.95,2.58,21.60,99.90,394504,75,21104,-66
2019-07-21 11:45:42,2.75,2.40,21.50,99.90,394771,74,21010,-66
2019-07-21 11:46:16,2.80,2.60,21.50,99.90,394581,74,21042,-65
2019-07-21 11:46:49,3.65,2.50,21.40,99.90,395107,74,21124,-65
2019-07-21 11:47:23,3.95,2.45,21.40,99.90,394428,75,21470,-66
2019-07-21 11:47:57,4.50,2.40,21.30,99.90,394631,74,21104,-65
2019-07-21 11:48:31,2.67,2.45,21.30,99.90,394897,74,21098,-66
2019-07-21 11:49:04,3.20,2.30,21.10,99.90,394694,74,21104,-65
2019-07-21 11:49:38,2.92,2.58,21.10,99.90,394459,75,21038,-66
2019-07-21 11:50:12,4.53,2.72,21.00,99.90,394893,74,21113,-65
2019-07-21 11:50:45,3.37,2.58,20.90,99.90,394423,75,21034,-67
2019-07-21 11:51:19,5.60,2.42,20.90,99.90,395202,74,21030,-66
2019-07-21 11:51:53,3.35,2.52,20.90,99.90,394383,75,21104,-66
2019-07-21 11:52:27,4.10,2.72,20.90,99.90,394496,75,21090,-65
2019-07-21 11:53:00,4.90,2.10,20.80,99.90,394989,74,21112,-66
2019-07-21 11:53:34,4.53,2.40,20.80,99.90,394520,75,21009,-65
2019-07-21 11:54:07,4.55,2.65,20.70,99.90,394605,74,21050,-66
2019-07-21 11:54:42,2.58,2.33,20.70,99.90,394661,74,21066,-65
2019-07-21 11:55:15,5.05,2.75,20.60,99.90,394354,75,21034,-66
2019-07-21 11:55:49,3.35,2.75,20.60,99.90,394270,75,21057,-65
2019-07-21 11:56:23,6.45,2.83,20.60,99.90,393939,75,21053,-66
2019-07-21 11:57:00,3.37,2.72,20.50,99.90,394750,74,21143,-65
2019-07-21 11:57:33,4.35,2.72,20.60,99.90,389332,75,21116,-66
2019-07-21 11:58:07,5.55,2.75,20.60,99.90,389541,76,21068,-65
2019-07-21 11:58:41,3.72,2.90,20.80,99.90,389027,76,21509,-65
2019-07-21 11:59:14,4.60,2.70,21.00,99.90,390787,75,21076,-66
2019-07-21 11:59:48,3.17,2.67,21.10,99.90,394387,75,21109,-66
2019-07-21 12:00:22,4.12,3.10,21.40,99.90,394547,75,21030,-66
2019-07-21 12:00:55,3.87,2.70,21.60,99.90,394520,74,21583,-66
2019-07-21 12:01:29,4.08,2.62,21.80,99.90,394538,75,21549,-66
2019-07-21 12:02:03,4.47,2.92,21.80,99.90,394528,74,21026,-65
2019-07-21 12:02:37,4.35,2.92,22.00,99.90,394412,75,21162,-66
2019-07-21 12:03:10,3.58,2.50,22.20,99.90,394577,74,21106,-66
2019-07-21 12:03:44,4.20,2.35,22.40,99.90,394092,75,21060,-66
2019-07-21 12:04:18,4.20,2.45,22.50,99.90,394369,74,21202,-66
2019-07-21 12:04:51,3.08,2.35,22.70,99.90,395640,74,21077,-66
2019-07-21 12:05:25,4.08,2.33,22.90,99.90,394762,74,21087,-66
2019-07-21 12:05:59,3.58,2.40,22.90,99.90,394353,75,21599,-66
2019-07-21 12:06:32,3.30,2.35,23.10,99.90,394226,75,21135,-66
2019-07-21 12:07:06,3.80,2.35,23.20,99.90,394953,74,21030,-66
2019-07-21 12:07:40,3.72,2.62,23.40,99.90,394375,75,21547,-66
2019-07-21 12:08:13,3.55,2.58,23.50,99.90,394420,75,21422,-66
2019-07-21 12:08:47,3.37,2.65,23.70,99.90,394638,74,21538,-66
2019-07-21 12:09:21,4.30,2.80,23.70,99.90,394408,75,21111,-67
2019-07-21 12:09:54,2.98,2.70,23.80,99.90,394635,74,21011,-66
2019-07-21 12:10:28,2.47,2.22,23.90,99.90,394516,75,21054,-66
2019-07-21 12:11:02,2.45,2.25,24.10,99.90,394593,74,21129,-66
2019-07-21 12:11:35,2.65,2.45,24.20,99.90,394514,75,21457,-66
2019-07-21 12:12:09,4.25,2.20,24.30,99.90,394783,74,21026,-66
2019-07-21 12:12:44,3.37,2.55,24.10,99.90,394321,74,21018,-67
2019-07-21 12:13:17,2.77,2.47,24.30,99.90,394940,74,21131,-66
2019-07-21 12:13:51,5.05,2.72,24.30,99.90,394567,74,21103,-66
2019-07-21 12:14:25,2.58,2.30,24.30,99.90,394437,75,21061,-66
2019-07-21 12:14:58,3.60,2.20,24.30,99.90,394551,74,21108,-66
2019-07-21 12:15:32,2.42,2.20,24.40,99.90,394559,75,21069,-66
2019-07-21 12:16:06,3.22,2.52,24.50,99.90,394382,75,21162,-66
2019-07-21 12:16:39,3.25,2.35,24.60,99.90,394461,75,21108,-66
2019-07-21 12:17:13,2.42,2.22,24.70,99.90,394392,75,21612,-66
2019-07-21 12:17:47,3.42,2.00,24.80,99.90,394460,74,21053,-66
2019-07-21 12:18:20,2.17,1.95,24.70,99.90,394642,74,21062,-66
2019-07-21 12:18:55,2.33,2.12,24.60,99.90,394415,75,21128,-66
2019-07-21 12:19:28,2.30,2.10,24.60,99.90,393906,75,21103,-66
2019-07-21 12:20:02,2.27,2.08,24.50,99.90,394427,75,21586,-66
2019-07-21 12:20:39,2.30,1.70,24.50,99.90,394388,75,21105,-66
2019-07-21 12:21:13,2.40,2.20,24.60,99.90,382840,77,21106,-66
2019-07-21 12:21:46,2.10,1.80,24.80,99.90,382809,77,21029,-67
2019-07-21 12:22:20,2.40,2.20,24.90,99.90,382848,77,21576,-66
2019-07-21 12:22:54,2.75,2.37,24.90,99.90,386097,75,21022,-66
2019-07-21 12:23:27,2.30,2.10,25.00,99.90,394671,74,21595,-66
2019-07-21 12:24:01,2.50,2.30,25.00,99.90,394622,74,21463,-66
2019-07-21 12:24:35,2.40,2.20,25.20,99.90,394626,75,21026,-66
2019-07-21 12:25:09,2.47,2.27,25.20,99.90,394764,74,21584,-66
2019-07-21 12:25:43,3.20,2.50,25.00,99.90,394603,74,21479,-66
2019-07-21 12:26:17,3.87,2.35,25.10,99.90,394283,75,21171,-67
2019-07-21 12:26:50,2.33,2.12,25.10,99.90,394436,75,21016,-67
2019-07-21 12:27:24,3.25,2.87,25.10,99.90,394401,74,21499,-67
2019-07-21 12:27:58,3.58,3.20,25.30,99.90,395056,74,21042,-67
2019-07-21 12:28:31,3.70,3.35,25.40,99.90,394599,75,21054,-67
2019-07-21 12:29:05,3.10,2.60,25.30,99.90,394399,75,21121,-67
2019-07-21 12:29:39,3.30,3.00,24.90,99.90,394483,75,21100,-66
2019-07-21 12:30:13,3.10,2.80,24.90,99.90,394376,74,21104,-66
2019-07-21 12:30:46,4.65,4.03,25.00,99.90,394467,74,21515,-66
2019-07-21 12:31:20,4.45,3.80,25.00,99.90,395842,74,21066,-66
2019-07-21 12:31:54,3.52,2.83,25.00,99.90,394595,74,21034,-66
2019-07-21 12:32:28,2.98,2.60,25.00,99.90,395010,74,21135,-66
2019-07-21 12:33:02,2.83,2.60,24.70,99.90,394820,74,21101,-66
2019-07-21 12:33:35,3.33,2.70,24.60,99.90,394464,75,21389,-66
2019-07-21 12:34:11,2.87,2.40,24.60,99.90,394769,74,21046,-66
2019-07-21 12:34:45,3.45,2.67,24.50,99.90,394555,75,21046,-66
2019-07-21 12:35:19,2.90,2.60,24.30,99.90,394479,75,21053,-66
2019-07-21 12:35:52,2.83,2.37,24.30,99.90,394867,74,21006,-66
2019-07-21 12:36:26,2.50,2.30,24.30,99.90,394477,75,21080,-66
2019-07-21 12:37:00,3.58,2.50,24.20,99.90,394571,74,21119,-66
2019-07-21 12:37:34,2.77,2.58,24.20,99.90,394528,74,21112,-66
2019-07-21 12:38:07,3.00,2.70,24.20,99.90,394749,74,21096,-66
2019-07-21 12:38:41,2.83,2.30,24.20,99.90,394527,75,21100,-66
2019-07-21 12:39:15,4.03,2.40,24.30,99.90,395184,74,21124,-66
2019-07-21 12:39:49,3.00,2.70,24.40,99.90,394459,75,21045,-66
2019-07-21 12:40:23,2.70,2.50,24.50,99.90,394556,74,21065,-66
2019-07-21 12:40:56,4.17,2.40,24.60,99.90,394470,74,21058,-66
2019-07-21 12:41:30,2.67,2.47,24.70,99.90,394767,74,21136,-66
2019-07-21 12:42:04,2.37,2.02,25.00,99.90,394357,75,21062,-66
2019-07-21 12:42:37,2.22,1.98,25.20,99.90,394662,74,21030,-67
2019-07-21 12:43:11,2.98,2.67,25.30,99.90,394112,75,21107,-66
2019-07-21 12:43:45,2.75,2.40,25.10,99.90,394490,74,21003,-66
2019-07-21 12:44:18,2.98,2.60,24.90,99.90,394746,74,21030,-67
2019-07-21 12:44:52,2.42,2.22,24.70,99.90,394539,75,21132,-66
2019-07-21 12:45:27,3.65,2.52,24.60,99.90,395002,74,21006,-66
2019-07-21 12:46:00,3.05,2.75,24.70,99.90,394492,75,21061,-66
2019-07-21 12:46:34,2.95,2.12,24.60,99.90,395184,74,21464,-67
2019-07-21 12:47:09,3.25,2.60,24.50,99.90,394429,74,21124,-66
2019-07-21 12:47:42,2.72,2.30,24.30,99.90,395090,74,21475,-67
2019-07-21 12:48:16,2.30,2.10,24.20,99.90,394571,74,21088,-66
2019-07-21 12:49:31,3.00,2.40,24.20,99.90,398830,74,22938,-66
2019-07-21 12:50:05,2.40,2.20,24.00,99.90,393685,75,21077,-66
2019-07-21 12:50:39,4.40,2.25,23.90,99.90,393687,75,21130,-66
2019-07-21 12:51:12,2.95,2.22,23.90,99.90,394213,74,21510,-66
2019-07-21 12:51:46,3.02,2.35,23.90,99.90,395391,74,21552,-66
2019-07-21 12:52:20,2.90,2.50,23.80,99.90,395550,74,21108,-66
2019-07-21 12:52:53,3.25,2.30,23.60,99.90,395426,74,21533,-66
2019-07-21 12:53:27,2.77,2.37,23.60,99.90,395533,74,21518,-66
2019-07-21 12:54:01,2.42,2.22,23.60,99.90,395200,74,21060,-66
2019-07-21 12:54:35,6.92,2.70,23.70,99.90,395191,75,21127,-66
2019-07-21 12:55:08,3.27,2.98,23.80,99.90,395148,75,21128,-66
2019-07-21 12:55:42,2.50,2.30,23.90,99.90,395226,75,21050,-66
2019-07-21 12:56:15,4.03,2.80,23.90,99.90,395126,75,21102,-66
2019-07-21 12:56:49,2.62,2.17,23.80,99.90,395192,74,21170,-66
2019-07-21 12:57:23,3.05,2.15,23.70,99.90,395197,75,21065,-66
2019-07-21 12:57:57,2.42,2.05,23.60,99.90,395218,75,21182,-66
2019-07-21 12:58:31,2.70,2.50,23.50,99.90,395130,74,21119,-66
2019-07-21 12:59:05,3.05,2.40,23.50,99.90,395106,75,21446,-66
2019-07-21 12:59:38,2.67,2.10,23.40,99.90,395124,75,21025,-66
2019-07-21 13:00:12,2.35,2.15,23.40,99.90,395241,75,21076,-66
2019-07-21 13:00:47,2.20,1.98,23.50,99.90,394968,75,21542,-66
2019-07-21 13:01:21,3.77,2.17,23.50,99.90,395281,75,21122,-66
2019-07-21 13:01:55,3.02,2.10,23.50,99.90,395053,74,21107,-66
2019-07-21 13:02:28,3.05,2.10,23.60,99.90,395237,75,21112,-66
2019-07-21 13:03:02,2.65,2.12,23.40,99.90,395193,75,21607,-66
2019-07-21 13:03:36,2.62,2.22,23.30,99.90,395123,75,21096,-66
2019-07-21 13:04:10,2.75,2.12,23.20,99.90,395144,75,21084,-66
2019-07-21 13:04:43,4.00,2.20,23.10,99.90,395206,75,21112,-66
2019-07-21 13:05:17,3.10,2.30,23.10,99.90,395208,75,21115,-66
2019-07-21 13:05:52,2.83,2.27,23.10,99.90,395202,75,21100,-66
2019-07-21 13:06:25,3.58,2.67,23.00,99.90,395116,75,21073,-66
2019-07-21 13:06:59,4.67,2.95,22.80,99.90,395125,75,21053,-66
2019-07-21 13:07:33,3.10,2.80,22.70,99.90,395100,75,21111,-66
2019-07-21 13:08:06,3.15,2.85,22.70,99.90,395208,75,21174,-66
2019-07-21 13:08:40,3.08,2.62,22.80,99.90,395153,75,21615,-66
2019-07-21 13:09:14,3.83,2.70,22.80,99.90,395229,75,21073,-66
2019-07-21 13:09:47,4.95,3.00,22.80,99.90,395030,75,21479,-66
2019-07-21 13:10:21,3.77,3.10,22.70,99.90,395253,75,21037,-66
2019-07-21 13:10:56,3.58,3.20,22.70,99.90,395126,75,21573,-66
2019-07-21 13:11:29,3.75,3.35,22.50,99.90,395304,75,21045,-66
2019-07-21 13:12:03,4.87,3.05,22.50,99.90,395059,75,21084,-66
2019-07-21 13:12:37,3.45,3.15,22.50,99.90,395214,75,21639,-66
2019-07-21 13:13:10,3.22,2.95,22.40,99.90,395040,75,21041,-66
2019-07-21 13:13:44,4.80,3.15,22.30,99.90,395209,75,21523,-66
2019-07-21 13:14:18,3.90,3.52,22.30,99.90,395101,75,21095,-66
2019-07-21 13:14:51,4.92,3.20,22.10,99.90,395205,75,21045,-66
2019-07-21 13:15:25,4.53,3.25,22.00,99.90,395176,75,21134,-66
2019-07-21 13:15:59,5.90,3.60,21.90,99.90,395217,75,21048,-66
2019-07-21 13:16:33,4.45,3.47,21.80,99.90,395103,75,21522,-66
2019-07-21 13:17:07,3.90,3.60,21.80,99.90,395176,75,21108,-66
2019-07-21 13:17:41,7.22,3.50,21.80,99.90,395138,75,21069,-66
2019-07-21 13:18:14,5.70,3.90,21.80,99.90,395205,75,21139,-66
2019-07-21 13:18:48,5.00,3.77,21.60,99.90,395067,75,21057,-66
2019-07-21 13:19:22,5.87,4.00,21.60,99.90,395237,75,21069,-66
2019-07-21 13:19:56,4.58,4.03,21.50,99.90,395069,75,21025,-66
2019-07-21 13:20:30,7.45,3.75,21.50,99.90,395231,75,21068,-66
2019-07-21 13:21:03,4.22,3.83,21.40,99.90,394946,75,21037,-66
2019-07-21 13:21:37,4.20,3.77,21.30,99.90,395190,75,21369,-67
2019-07-21 13:22:11,4.95,4.28,21.20,99.90,395123,74,21568,-66
2019-07-21 13:22:44,4.97,4.53,21.10,99.90,395225,75,21057,-66
2019-07-21 13:23:18,4.80,3.98,21.10,99.90,395107,75,21119,-66
2019-07-21 13:23:51,4.70,4.15,21.00,99.90,395148,75,21005,-66
2019-07-21 13:24:25,5.25,4.35,20.90,99.90,395236,75,21088,-66
2019-07-21 13:24:59,5.85,4.50,20.90,99.90,395253,75,21041,-66
2019-07-21 13:25:32,5.15,3.90,20.90,99.90,395174,75,21146,-66
2019-07-21 13:26:06,4.65,4.03,20.90,99.90,395073,75,21060,-66
2019-07-21 13:26:40,4.95,4.22,21.00,99.90,395071,75,21112,-66
2019-07-21 13:27:13,5.75,3.90,21.10,99.90,395276,75,21158,-66
2019-07-21 13:27:47,5.45,4.15,21.10,99.90,395164,74,21100,-66
2019-07-21 13:28:20,4.33,3.92,21.10,99.90,395303,75,21418,-66
2019-07-21 13:28:54,4.37,3.65,21.20,99.90,395072,75,21115,-66
2019-07-21 13:29:28,6.37,4.05,21.30,99.90,395311,75,21518,-66
2019-07-21 13:30:02,4.78,3.62,21.40,99.90,395145,75,21100,-66
2019-07-21 13:30:38,4.70,4.10,21.50,99.90,395226,75,21076,-66
2019-07-21 13:31:12,4.03,3.52,21.50,99.90,386008,76,21112,-66
2019-07-21 13:31:46,4.72,4.00,21.50,99.90,387129,76,21461,-66
2019-07-21 13:32:19,3.80,3.40,21.70,99.90,387137,76,21188,-66
2019-07-21 13:32:53,4.30,3.67,21.60,99.90,388488,75,21651,-66
2019-07-21 13:33:27,4.35,3.62,21.70,99.90,395279,75,21064,-66
2019-07-21 13:34:00,3.72,2.95,21.60,99.90,395138,75,21150,-66
2019-07-21 13:34:34,4.17,3.60,21.40,99.90,395191,75,21021,-66
2019-07-21 13:35:08,4.15,3.12,21.40,99.90,395239,75,21049,-66
2019-07-21 13:35:43,3.42,3.10,21.70,99.90,395228,75,21038,-66
2019-07-21 13:36:17,3.52,3.20,21.80,99.90,395081,75,21032,-66
2019-07-21 13:36:51,4.45,3.33,22.10,99.90,395241,74,21017,-66
2019-07-21 13:37:25,4.90,3.30,22.20,99.90,395177,75,21029,-66
2019-07-21 13:37:58,3.45,3.05,22.30,99.90,395117,75,21095,-66
2019-07-21 13:38:33,4.05,3.40,22.60,99.90,394974,75,21073,-66
2019-07-21 13:39:09,3.30,3.00,22.70,99.90,395259,75,21080,-66
2019-07-21 13:39:43,4.85,2.95,22.90,99.90,387000,76,21135,-66
2019-07-21 13:40:17,3.22,3.00,23.30,99.90,387144,76,21045,-65
2019-07-21 13:40:50,3.12,2.83,23.40,99.90,386921,76,21060,-65
2019-07-21 13:41:24,4.10,3.22,23.40,99.90,388468,75,21103,-66
2019-07-21 13:41:58,2.92,2.72,23.30,99.90,395040,74,22050,-66
2019-07-21 13:42:31,3.92,2.70,23.30,99.90,395257,75,21107,-65
2019-07-21 13:43:05,3.80,2.55,23.10,99.90,395109,74,21138,-65
2019-07-21 13:43:39,3.85,2.52,23.10,99.90,395269,74,21572,-65
2019-07-21 13:44:13,3.02,2.72,23.20,99.90,395119,75,21021,-65
2019-07-21 13:44:46,3.55,2.72,23.60,99.90,395246,75,21098,-66
2019-07-21 13:45:20,4.22,2.87,23.80,99.90,395116,75,21567,-66
2019-07-21 13:45:53,3.00,2.30,23.80,99.90,395190,75,21507,-66
2019-07-21 13:46:27,4.47,2.58,23.90,99.90,395119,75,21475,-66
2019-07-21 13:47:01,2.90,2.37,24.00,99.90,395188,75,21613,-65
2019-07-21 13:47:35,2.65,2.45,24.10,99.90,395133,75,21049,-66
2019-07-21 13:48:08,3.10,2.30,24.50,99.90,394950,75,21130,-67
2019-07-21 13:48:42,3.08,2.42,24.50,99.90,395069,75,21073,-66
2019-07-21 13:49:16,2.67,2.47,24.80,99.90,395228,75,21135,-66
2019-07-21 13:49:49,3.30,2.58,24.50,99.90,395099,75,21044,-65
2019-07-21 13:50:23,2.87,2.47,24.40,99.90,395296,75,21033,-66
2019-07-21 13:50:57,2.85,2.52,24.70,99.90,395001,75,21185,-66
2019-07-21 13:51:30,2.50,2.30,24.80,99.90,395281,75,21545,-66
2019-07-21 13:52:04,2.83,2.30,24.60,99.90,394283,74,21600,-65
2019-07-21 13:52:38,3.52,2.62,24.60,99.90,394099,75,21123,-66
2019-07-21 13:53:11,2.98,2.60,24.70,99.90,393971,75,21116,-66
2019-07-21 13:53:45,2.92,2.60,24.60,99.90,394087,75,21045,-65
2019-07-21 13:54:19,2.87,2.58,24.50,99.90,393989,75,21055,-66
2019-07-21 13:54:53,2.40,2.17,25.00,99.90,394085,75,21143,-66
2019-07-21 13:55:27,2.52,2.33,25.40,99.90,394044,75,21139,-66
2019-07-21 13:56:01,2.65,2.20,25.70,99.90,394173,75,21083,-66
2019-07-21 13:56:34,3.40,2.62,25.50,99.90,394111,75,21150,-66
2019-07-21 13:57:08,3.00,2.50,25.00,99.90,394063,75,21471,-66
2019-07-21 13:57:43,3.22,2.30,25.20,99.90,394201,75,21139,-66
2019-07-21 13:58:16,2.77,2.42,25.10,99.90,394118,75,21053,-66
2019-07-21 13:58:51,2.65,2.45,24.90,99.90,394060,75,21588,-66
2019-07-21 13:59:26,2.70,2.20,25.00,99.90,394176,75,21115,-66
2019-07-21 14:00:00,2.70,2.42,25.10,99.90,394058,75,21045,-66
2019-07-21 14:00:37,3.20,2.62,25.50,99.90,394042,75,21017,-66
2019-07-21 14:01:12,2.30,2.10,25.60,99.90,386402,76,21600,-66
2019-07-21 14:01:45,3.80,2.80,26.00,99.90,387060,76,21084,-66
2019-07-21 14:02:19,2.40,2.20,26.30,99.90,387036,76,21615,-66
2019-07-21 14:02:54,2.85,2.45,26.40,99.90,389305,75,21540,-66
2019-07-21 14:03:28,2.77,2.58,26.00,99.80,393886,75,21084,-66
2019-07-21 14:04:02,2.50,2.17,26.00,99.90,393943,75,21171,-66
2019-07-21 14:04:37,3.35,2.40,26.50,99.30,393885,75,21135,-69
2019-07-21 14:05:10,3.35,2.33,26.40,98.30,394002,75,21127,-66
2019-07-21 14:05:44,2.85,2.58,26.60,98.50,393828,75,21073,-66
2019-07-21 14:06:18,3.20,2.70,26.40,98.50,393956,75,21639,-66
2019-07-21 14:06:51,2.37,2.17,26.70,98.80,394000,75,21103,-66
2019-07-21 14:07:25,3.00,2.30,26.90,99.40,393914,75,21080,-66
2019-07-21 14:07:59,2.42,2.22,27.30,97.20,393990,75,21186,-66
2019-07-21 14:08:32,2.45,2.25,27.40,98.90,393986,75,21073,-66
2019-07-21 14:09:08,2.58,2.35,27.50,98.00,393809,75,21224,-66
2019-07-21 14:09:42,2.45,2.00,27.60,97.20,393988,75,21073,-66
2019-07-21 14:10:15,2.22,2.00,27.90,96.00,394011,75,21014,-66
2019-07-21 14:10:49,2.83,2.62,28.00,97.20,393947,75,21032,-66
2019-07-21 14:11:23,3.42,2.85,28.30,96.80,394005,75,21178,-66
2019-07-21 14:11:57,2.70,2.25,28.30,95.90,393978,75,21116,-66
2019-07-21 14:12:31,2.55,2.17,28.60,94.30,393871,75,21201,-66
2019-07-21 14:13:05,2.65,2.45,28.90,93.90,393952,75,22155,-66
2019-07-21 14:13:38,3.45,2.62,29.00,93.30,393844,75,21185,-66
2019-07-21 14:14:12,4.28,2.65,28.70,93.90,393971,75,21518,-66
2019-07-21 14:14:46,3.10,2.70,28.20,93.90,393821,75,21127,-66
2019-07-21 14:15:20,3.08,2.77,27.80,94.00,393979,75,21130,-66
2019-07-21 14:15:53,3.62,2.60,27.10,94.40,393829,75,21605,-66
2019-07-21 14:16:28,3.00,2.60,26.90,95.70,393967,75,21090,-66
2019-07-21 14:17:02,2.62,2.42,26.90,96.10,393762,75,21045,-66
2019-07-21 14:17:35,4.40,2.80,26.70,96.60,394010,75,21069,-66
2019-07-21 14:18:10,3.95,2.87,26.70,96.60,393797,75,21048,-66
2019-07-21 14:18:43,3.72,3.12,26.30,97.50,393925,75,21045,-65
2019-07-21 14:19:17,3.50,3.20,26.00,97.90,393848,75,21132,-65
2019-07-21 14:19:51,3.52,3.05,25.90,97.60,393970,75,21037,-65
2019-07-21 14:20:25,3.40,2.98,26.10,97.80,393860,75,21061,-66
2019-07-21 14:20:59,3.47,2.87,25.90,98.40,393963,75,21025,-66
2019-07-21 14:21:33,3.10,2.80,25.90,98.60,393892,75,21021,-66
2019-07-21 14:22:06,4.28,2.87,26.20,98.10,394014,75,21549,-65
2019-07-21 14:22:40,2.95,2.75,26.30,97.90,393996,75,21045,-66
2019-07-21 14:23:15,3.40,3.10,26.60,98.40,393896,75,21061,-66
2019-07-21 14:23:49,3.75,2.90,26.30,97.60,393975,75,21037,-66
2019-07-21 14:24:23,3.65,2.62,26.40,98.00,393973,75,21127,-66
2019-07-21 14:24:57,2.92,2.60,26.70,97.90,393874,75,21126,-66
2019-07-21 14:25:30,3.92,2.80,27.10,97.40,394071,75,21114,-66
2019-07-21 14:26:04,2.55,2.35,26.90,98.10,393848,75,21127,-66
2019-07-21 14:26:38,3.08,2.77,26.50,98.50,393835,75,21127,-66
2019-07-21 14:27:11,3.00,2.80,26.40,98.40,393923,75,21048,-66
2019-07-21 14:27:45,3.90,2.90,26.30,98.00,393840,75,21123,-66
2019-07-21 14:28:19,3.30,3.00,26.30,97.70,394022,75,21123,-66
2019-07-21 14:28:52,2.90,2.70,25.70,98.40,393798,75,21112,-66
2019-07-21 14:29:26,3.17,2.87,25.70,99.60,393933,75,21018,-66
2019-07-21 14:30:00,4.70,3.08,25.20,99.50,393796,75,21053,-66
2019-07-21 14:30:33,3.30,3.00,25.30,99.90,393806,75,21073,-67
2019-07-21 14:31:07,3.45,3.15,25.50,99.90,393858,75,21080,-66
2019-07-21 14:31:41,3.20,2.90,25.80,99.90,394049,75,21459,-66
2019-07-21 14:32:16,3.75,3.15,25.90,99.80,393912,75,21060,-66
2019-07-21 14:32:50,3.35,3.05,26.00,98.00,393954,75,21400,-66
2019-07-21 14:33:25,3.50,3.20,25.70,99.30,393889,75,21040,-66
2019-07-21 14:33:58,3.05,2.70,25.60,99.60,392660,75,21168,-66
2019-07-21 14:34:32,2.92,2.72,25.60,99.60,393873,75,21167,-66
2019-07-21 14:35:06,3.12,2.83,25.50,99.90,393993,75,21022,-66
2019-07-21 14:35:40,3.22,2.92,25.70,99.90,393867,75,21104,-66
2019-07-21 14:36:14,3.92,2.95,25.50,99.70,393933,75,21165,-66
2019-07-21 14:36:48,3.33,2.77,25.90,99.90,393854,75,21538,-67
2019-07-21 14:37:21,3.25,2.65,26.00,99.90,394025,75,21199,-66
2019-07-21 14:37:55,3.33,3.02,26.30,99.90,393807,75,21049,-66
2019-07-21 14:38:29,3.62,2.98,26.20,99.40,393980,75,21127,-66
2019-07-21 14:39:02,3.10,2.80,26.40,99.50,393772,75,21099,-66
2019-07-21 14:39:36,3.25,2.95,26.30,98.60,393933,75,21626,-66
2019-07-21 14:40:10,3.08,2.60,26.30,98.60,393820,75,21057,-66
2019-07-21 14:40:43,3.08,2.50,26.20,98.50,393964,75,21072,-67
2019-07-21 14:41:17,2.85,2.50,26.30,98.40,393878,75,21025,-66
2019-07-21 14:41:51,3.37,2.70,26.50,98.30,393923,75,21100,-67
2019-07-21 14:42:24,3.08,2.72,26.60,99.10,393939,75,21146,-67
2019-07-21 14:42:58,2.65,2.45,26.90,98.40,393865,75,21627,-67
2019-07-21 14:43:32,3.52,2.75,26.90,98.10,393885,75,21041,-67
2019-07-21 14:44:06,4.22,2.62,26.70,98.40,393935,75,21077,-67
2019-07-21 14:44:40,3.17,2.87,26.90,97.80,393790,75,21057,-67
2019-07-21 14:45:14,3.30,2.87,27.10,97.90,393902,75,21150,-67
2019-07-21 14:45:47,3.15,2.85,26.90,97.40,393884,75,21130,-67
2019-07-21 14:46:21,3.30,2.95,26.60,97.50,393953,75,21161,-67
2019-07-21 14:46:55,2.98,2.77,26.60,97.50,393802,75,21581,-67
2019-07-21 14:47:28,3.15,2.58,26.80,97.60,394013,75,21073,-67
2019-07-21 14:48:02,3.65,2.80,26.90,97.90,393786,75,21053,-66
2019-07-21 14:48:36,3.20,2.80,26.90,98.60,394039,75,21029,-67
2019-07-21 14:49:09,2.85,2.65,26.90,98.00,393811,75,21122,-67
2019-07-21 14:49:43,4.28,3.10,26.70,98.30,393880,75,21599,-67
2019-07-21 14:50:17,3.33,3.02,27.10,97.20,393844,75,21057,-67
2019-07-21 14:50:51,3.52,2.83,27.30,97.40,393847,75,21128,-67
2019-07-21 14:51:25,4.45,2.80,27.20,97.30,393990,75,21131,-67
2019-07-21 14:51:59,2.83,2.62,27.40,99.10,393921,75,21041,-67
2019-07-21 14:52:32,3.45,3.10,27.40,97.10,393928,75,21073,-67
2019-07-21 14:53:06,3.05,2.77,27.30,97.60,393938,75,21471,-67
2019-07-21 14:53:40,2.75,2.52,27.40,97.60,393859,75,21009,-67
2019-07-21 14:54:13,3.98,2.72,27.50,97.40,393944,75,21085,-67
2019-07-21 14:54:48,3.12,2.83,27.30,97.30,393834,75,21031,-67
2019-07-21 14:55:22,3.47,2.55,27.00,97.00,393940,75,21073,-67
2019-07-21 14:55:55,3.30,3.00,27.10,97.40,393787,75,21107,-67
2019-07-21 14:56:29,3.52,2.58,27.30,96.50,393939,75,21495,-67
2019-07-21 14:57:02,3.27,2.95,27.40,95.90,393858,75,21095,-67
2019-07-21 14:57:36,4.05,2.98,27.60,96.50,393946,75,21096,-67
2019-07-21 14:58:10,3.35,2.83,27.60,95.40,393863,75,21005,-67
2019-07-21 14:58:44,4.30,2.65,27.40,95.20,393886,75,21065,-67
2019-07-21 14:59:20,3.20,2.67,27.30,96.20,393840,75,21037,-67
2019-07-21 14:59:54,2.83,2.58,27.00,95.70,386662,76,21080,-67
2019-07-21 15:00:31,3.90,2.80,26.70,96.50,387074,76,21589,-67
2019-07-21 15:01:05,4.20,2.90,26.90,96.10,370830,79,21599,-67
2019-07-21 15:01:39,7.35,2.90,27.20,96.40,372469,78,21639,-67
2019-07-21 15:02:13,2.87,2.67,26.90,95.90,377007,78,21142,-66
2019-07-21 15:02:46,3.35,3.05,26.80,96.30,381933,75,21237,-67
2019-07-21 15:03:20,4.03,3.17,26.80,96.70,393917,75,21041,-67
2019-07-21 15:03:54,3.62,2.60,27.00,96.90,393853,75,21017,-67
2019-07-21 15:04:27,2.95,2.65,27.00,96.10,393828,75,21013,-67
2019-07-21 15:05:01,3.60,2.87,27.20,95.90,393802,75,21557,-67
2019-07-21 15:05:35,3.90,2.80,27.30,96.30,393971,75,21131,-67
2019-07-21 15:06:08,3.87,2.85,26.90,96.80,393857,75,21029,-67
2019-07-21 15:06:42,3.08,2.80,27.00,96.70,393743,75,21112,-67
2019-07-21 15:07:16,3.33,2.95,26.90,95.80,394035,75,21100,-67
2019-07-21 15:07:49,4.05,3.22,26.60,96.70,393884,75,21041,-67
2019-07-21 15:08:23,3.08,2.75,26.70,96.60,394000,75,21640,-67
2019-07-21 15:08:57,3.92,2.95,26.70,96.20,394024,75,21021,-66
2019-07-21 15:09:30,3.02,2.72,26.70,95.80,393899,75,21041,-67
2019-07-21 15:10:06,3.20,2.90,26.80,96.00,393893,75,22163,-67
2019-07-21 15:10:40,3.55,3.00,26.90,95.50,394036,75,21010,-67
2019-07-21 15:11:14,3.27,2.98,26.80,96.10,393899,75,21068,-67
2019-07-21 15:11:48,5.92,3.08,26.70,96.40,393852,75,21535,-67
2019-07-21 15:12:21,3.70,3.05,26.50,95.10,393998,75,21206,-67
2019-07-21 15:12:55,3.37,3.00,26.50,95.70,393827,75,21108,-67
2019-07-21 15:13:29,3.83,2.80,26.40,96.70,393930,75,21108,-67
2019-07-21 15:14:03,3.20,2.90,26.70,95.70,393552,75,21119,-67
2019-07-21 15:14:36,3.83,3.17,26.60,95.60,393869,75,21182,-67
2019-07-21 15:15:10,4.08,3.00,26.70,96.40,393759,75,21612,-67
2019-07-21 15:15:44,3.27,2.98,26.80,95.90,393981,75,21130,-66
2019-07-21 15:16:17,3.02,2.72,26.80,95.60,393835,75,21104,-67
2019-07-21 15:16:51,5.05,2.98,26.70,94.90,393976,75,21396,-66
2019-07-21 15:17:25,4.10,3.00,26.50,94.80,393810,75,21569,-67
2019-07-21 15:17:58,3.35,2.83,26.70,95.50,393985,75,21150,-67
2019-07-21 15:18:32,3.05,2.85,27.00,95.30,393825,75,21557,-67
2019-07-21 15:19:06,3.47,2.85,27.20,94.50,393965,75,21131,-67
2019-07-21 15:19:39,4.47,2.80,27.20,94.70,393866,75,21084,-67
2019-07-21 15:20:13,4.35,2.45,27.10,94.70,394030,75,21084,-67
2019-07-21 15:20:47,3.17,2.77,27.00,94.50,393790,75,21128,-67
2019-07-21 15:21:20,2.62,2.42,27.10,94.70,393941,75,21061,-67
2019-07-21 15:21:54,4.20,2.60,27.30,95.20,393742,75,21132,-67
2019-07-21 15:22:28,3.58,3.10,27.40,94.20,394101,75,21415,-67
2019-07-21 15:23:02,2.87,2.58,27.50,93.50,393961,75,21106,-66
2019-07-21 15:23:35,3.80,3.02,27.50,95.00,393912,75,21194,-67
2019-07-21 15:24:09,2.83,2.50,27.70,95.20,393988,75,21046,-67
2019-07-21 15:24:43,3.20,2.85,27.80,93.90,394008,75,21156,-68
2019-07-21 15:25:17,4.30,2.90,27.90,94.30,393838,75,21550,-67
2019-07-21 15:25:51,2.95,2.75,27.90,93.50,394009,75,21083,-67
2019-07-21 15:26:24,3.58,2.70,27.50,94.00,394024,75,21057,-67
2019-07-21 15:26:59,4.15,3.30,27.50,94.10,393856,75,21546,-67
2019-07-21 15:27:32,3.17,2.90,27.70,95.30,394025,75,21065,-67
2019-07-21 15:28:06,3.55,2.77,27.90,94.50,393919,75,21499,-67
2019-07-21 15:28:39,3.20,2.90,27.90,94.60,393889,75,21080,-67
2019-07-21 15:29:13,3.47,2.95,27.70,94.20,393985,75,21659,-67
2019-07-21 15:29:46,4.30,2.80,27.80,93.80,393957,75,21123,-67
2019-07-21 15:30:24,3.22,2.98,27.90,93.90,393864,75,21022,-67
2019-07-21 15:30:58,4.10,2.87,27.90,94.00,380661,77,21581,-67
2019-07-21 15:31:32,2.95,2.65,27.90,93.40,380648,77,21198,-67
2019-07-21 15:32:05,3.20,2.87,27.80,94.00,380476,77,21095,-67
2019-07-21 15:32:40,3.20,2.72,28.00,94.10,384739,75,21119,-67
2019-07-21 15:33:13,3.12,2.47,27.80,93.10,393901,75,21136,-67
2019-07-21 15:33:47,2.90,2.70,27.90,94.30,393972,75,21104,-68
2019-07-21 15:34:21,3.20,2.90,28.00,93.70,393886,75,21127,-67
2019-07-21 15:34:55,6.47,2.90,28.20,93.40,393876,75,21096,-67
2019-07-21 15:35:29,2.80,2.60,28.20,93.80,393912,75,21138,-67
2019-07-21 15:36:03,2.95,2.75,27.90,94.10,393903,75,21205,-66
2019-07-21 15:36:36,3.70,2.92,27.80,95.00,393882,75,21178,-67
2019-07-21 15:37:10,3.00,2.70,27.70,94.70,393925,75,21041,-67
2019-07-21 15:37:44,3.05,2.55,27.90,94.50,393999,75,21104,-67
2019-07-21 15:38:17,2.62,2.42,28.40,94.10,393890,75,21132,-67
2019-07-21 15:38:51,3.15,2.80,28.50,93.70,393979,75,21111,-67
2019-07-21 15:39:25,3.20,2.70,28.50,93.30,394016,75,21680,-67
2019-07-21 15:39:59,3.37,2.75,28.70,93.80,393887,75,21128,-67
2019-07-21 15:40:33,3.40,3.10,28.70,93.60,393913,75,21060,-68
2019-07-21 15:41:06,3.02,2.70,28.20,93.30,393968,75,21522,-67
2019-07-21 15:41:40,3.22,2.90,28.30,93.20,393844,75,21648,-67
2019-07-21 15:42:14,3.92,2.67,28.10,92.60,394008,75,21117,-67
2019-07-21 15:42:47,3.87,2.83,28.30,92.70,393872,75,21096,-67
2019-07-21 15:43:21,4.47,2.92,28.20,92.40,393997,75,21065,-66
2019-07-21 15:43:54,3.10,2.77,28.00,92.70,393755,75,21064,-67
2019-07-21 15:44:28,3.12,2.83,27.80,93.20,394022,75,21440,-66
2019-07-21 15:45:02,3.15,2.80,27.50,93.60,393803,75,21069,-67
2019-07-21 15:45:35,3.30,2.92,27.30,93.20,394016,75,21135,-67
2019-07-21 15:46:09,3.15,2.85,27.30,93.80,393796,75,21049,-66
2019-07-21 15:46:43,3.25,2.72,26.90,94.00,393942,75,21057,-67
2019-07-21 15:47:17,3.08,2.77,26.90,94.60,393843,75,21464,-67
2019-07-21 15:47:51,4.75,2.62,27.10,94.60,393930,75,21017,-67
2019-07-21 15:48:24,2.87,2.60,27.50,94.30,393884,75,21116,-67
2019-07-21 15:48:58,3.35,3.05,27.50,94.40,393932,75,21178,-67
2019-07-21 15:49:32,3.08,2.77,27.40,94.10,393853,75,21100,-67
2019-07-21 15:50:07,3.15,2.85,27.10,93.90,393971,75,21058,-67
2019-07-21 15:50:41,3.27,2.98,26.90,94.30,386940,76,21124,-67
2019-07-21 15:51:15,3.50,3.20,27.00,94.80,387081,76,21080,-67
2019-07-21 15:51:48,5.47,3.00,27.10,95.00,386973,76,21589,-67
2019-07-21 15:52:22,2.90,2.60,27.20,94.60,388729,75,21139,-67
2019-07-21 15:52:56,3.30,3.00,27.50,94.20,393837,75,21136,-67
2019-07-21 15:53:29,3.08,2.72,27.70,93.90,394062,75,21527,-67
2019-07-21 15:54:03,5.20,2.50,27.90,93.60,393787,75,21123,-67
2019-07-21 15:54:37,4.33,2.83,28.00,93.60,394017,75,21119,-67
2019-07-21 15:55:10,3.45,3.02,28.00,93.20,393842,75,21125,-67
2019-07-21 15:55:44,2.90,2.70,28.40,92.90,393971,75,21037,-67
2019-07-21 15:56:18,3.15,2.85,28.70,92.70,393775,75,21186,-67
2019-07-21 15:56:51,3.02,2.65,29.00,92.30,393987,75,21061,-67
2019-07-21 15:57:25,3.12,2.62,29.00,92.70,394191,74,21005,-67
2019-07-21 15:57:59,4.67,2.70,29.20,92.30,394961,74,21104,-67
2019-07-21 15:58:33,3.05,2.70,29.00,92.10,395142,75,21483,-67
2019-07-21 15:59:06,3.10,2.80,28.60,91.80,394986,75,21040,-67
2019-07-21 15:59:40,3.40,2.90,28.20,91.90,395015,75,22277,-67
2019-07-21 16:00:14,2.83,2.62,28.30,92.50,395121,75,21110,-67
2019-07-21 16:00:51,5.00,2.70,28.20,91.70,395027,75,21057,-67
2019-07-21 16:01:24,5.28,3.00,28.60,91.50,394992,75,21049,-67
2019-07-21 16:01:58,3.02,2.72,28.80,91.40,395028,75,21076,-67
2019-07-21 16:02:32,3.15,2.80,29.10,91.30,395040,75,21056,-67
2019-07-21 16:03:05,3.12,2.92,29.00,91.50,394960,75,21084,-67
2019-07-21 16:03:42,4.05,2.90,29.10,92.80,395071,75,21068,-67
2019-07-21 16:04:16,2.90,2.60,29.00,91.50,395065,75,21104,-67
2019-07-21 16:04:49,2.85,2.65,28.90,91.40,394996,75,21723,-67
2019-07-21 16:05:23,3.25,2.60,28.60,92.80,395019,75,21040,-67
2019-07-21 16:05:57,2.83,2.62,28.90,92.00,394959,75,21193,-67
2019-07-21 16:06:30,2.72,2.52,29.00,91.10,395078,75,21131,-67
2019-07-21 16:07:04,3.25,2.30,28.60,91.20,394999,75,21561,-67
2019-07-21 16:07:38,2.98,2.72,28.20,90.80,395039,75,21044,-67
2019-07-21 16:08:11,2.98,2.72,28.00,91.40,395010,75,21037,-67
2019-07-21 16:08:45,2.60,2.40,27.60,91.80,395057,75,21162,-67
2019-07-21 16:09:18,4.05,3.17,27.20,92.50,395018,75,21200,-67
2019-07-21 16:09:52,2.80,2.50,27.20,92.40,395048,75,21526,-67
2019-07-21 16:10:26,2.80,2.60,27.40,92.30,395058,75,21064,-67
2019-07-21 16:11:00,5.58,3.10,27.60,92.40,394987,75,21385,-67
2019-07-21 16:11:33,3.08,2.80,27.40,92.90,395078,75,21489,-67
2019-07-21 16:12:07,3.17,2.87,27.30,93.10,394989,75,21017,-67
2019-07-21 16:12:41,3.22,2.30,27.40,93.20,395050,75,21486,-67
2019-07-21 16:13:14,4.35,2.90,27.30,93.00,395042,75,21072,-67
2019-07-21 16:13:48,3.00,2.80,27.30,93.60,395015,75,21118,-67
2019-07-21 16:14:22,3.15,2.85,27.20,93.30,395053,75,21069,-67
2019-07-21 16:14:56,3.10,2.80,27.20,93.40,394972,75,21057,-67
2019-07-21 16:15:29,3.00,2.70,27.00,91.80,395114,75,21499,-67
2019-07-21 16:16:03,3.05,2.75,27.00,92.60,395004,75,21423,-67
2019-07-21 16:16:36,3.05,2.75,27.00,92.50,395073,75,21049,-67
2019-07-21 16:17:10,3.25,2.60,27.40,92.10,395003,75,21174,-67
2019-07-21 16:17:44,4.12,3.02,27.50,92.60,395004,75,21486,-67
2019-07-21 16:18:17,3.25,2.83,27.60,91.20,395013,75,21177,-67
2019-07-21 16:18:52,4.28,2.90,27.90,90.90,394990,75,21029,-67
2019-07-21 16:19:26,4.28,2.90,27.80,91.10,394944,75,21088,-67
2019-07-21 16:20:22,5.10,2.95,27.70,91.30,394914,75,21193,-67
2019-07-21 16:20:56,3.95,2.77,27.60,91.20,381057,77,21157,-67
2019-07-21 16:21:29,3.17,2.58,27.00,91.90,381062,77,21047,-67
2019-07-21 16:22:03,5.50,2.98,26.70,92.50,381102,77,21060,-67
2019-07-21 16:22:37,3.75,2.67,26.60,93.00,381165,77,21489,-67
2019-07-21 16:23:11,2.87,2.67,26.70,92.80,381149,77,21028,-67
2019-07-21 16:23:44,3.10,2.80,26.70,93.00,380887,77,21072,-67
2019-07-21 16:24:18,3.17,2.87,26.70,93.20,379715,78,21538,-67
2019-07-21 16:24:52,4.45,3.10,26.80,93.70,379767,78,21048,-67
2019-07-21 16:25:25,4.25,2.92,26.80,93.30,379803,78,21115,-67
2019-07-21 16:25:59,4.17,2.92,26.80,94.30,379800,78,21561,-67
2019-07-21 16:26:33,3.77,2.47,26.60,93.00,379716,78,21166,-67
2019-07-21 16:27:07,3.35,3.05,26.30,92.70,379665,78,21118,-67
2019-07-21 16:27:40,3.12,2.62,26.30,92.90,379816,78,21056,-67
2019-07-21 16:28:14,3.00,2.72,26.30,92.60,369969,80,21220,-67
2019-07-21 16:28:48,2.70,2.50,26.20,93.10,369906,80,21158,-67
2019-07-21 16:29:22,3.37,2.65,26.10,93.10,369998,80,21100,-67
2019-07-21 16:29:55,2.67,2.47,26.20,92.80,369905,80,21044,-67
2019-07-21 16:30:29,4.78,2.75,26.30,92.50,370002,80,21060,-67
2019-07-21 16:31:03,6.03,2.92,26.30,91.80,369873,79,21088,-67
2019-07-21 16:31:36,2.60,2.40,26.30,92.10,370022,80,21548,-67
2019-07-21 16:32:10,2.95,2.65,26.20,92.20,369859,79,21134,-67
2019-07-21 16:32:44,3.45,2.45,26.00,93.10,369856,80,21170,-67
2019-07-21 16:33:17,3.15,2.62,26.10,93.00,369928,80,21060,-67
2019-07-21 16:33:51,2.72,2.52,26.30,92.50,369942,80,21086,-67
2019-07-21 16:34:25,2.95,2.52,26.20,93.00,369959,79,21141,-67
2019-07-21 16:34:58,2.92,2.62,26.20,93.10,369979,80,21216,-67
2019-07-21 16:35:32,3.00,2.80,26.00,93.80,369979,80,21153,-67
2019-07-21 16:36:06,3.22,2.92,26.00,93.30,369919,80,21561,-67
2019-07-21 16:36:39,3.67,2.83,26.00,93.50,369757,80,21118,-67
2019-07-21 16:37:13,2.90,2.60,26.10,93.40,369979,79,21066,-67
2019-07-21 16:37:47,2.67,2.47,26.30,93.30,369967,79,21144,-67
2019-07-21 16:38:21,3.42,2.60,26.30,93.40,369909,80,21088,-67
2019-07-21 16:38:54,3.00,2.70,26.40,93.10,369989,80,21138,-67
2019-07-21 16:39:28,2.92,2.72,26.40,93.20,370090,80,21489,-67
2019-07-21 16:40:02,2.87,2.67,26.40,93.20,369910,80,21142,-67
2019-07-21 16:40:35,3.27,2.75,26.50,93.00,370053,80,21068,-67
2019-07-21 16:41:09,3.80,2.60,26.70,92.60,369946,80,21177,-67
2019-07-21 16:41:44,3.75,2.40,26.70,92.60,369738,80,21506,-67
2019-07-21 16:42:17,3.47,2.95,26.60,92.40,369998,80,21064,-67
2019-07-21 16:42:53,3.52,2.70,26.60,92.60,369873,80,21091,-67
2019-07-21 16:43:27,3.42,2.72,26.70,92.50,369979,80,21076,-67
2019-07-21 16:44:01,3.15,2.85,26.60,92.40,369829,80,21148,-67
2019-07-21 16:44:35,2.65,2.45,26.60,92.10,369987,80,21159,-67
2019-07-21 16:45:08,3.25,2.95,26.80,91.60,369847,80,21213,-67
2019-07-21 16:45:42,3.30,2.75,26.80,91.80,369973,80,21064,-67
2019-07-21 16:46:16,4.00,2.62,26.60,92.20,369857,80,21134,-67
2019-07-21 16:46:49,3.10,2.67,26.40,92.50,369926,80,21107,-67
2019-07-21 16:47:23,3.22,2.70,26.20,92.90,369925,80,21134,-67
2019-07-21 16:47:57,2.80,2.60,26.10,93.10,369927,80,21115,-67
2019-07-21 16:48:31,2.90,2.58,26.00,93.70,369961,80,21056,-67
2019-07-21 16:49:05,3.80,3.05,25.90,93.50,369950,80,21193,-67
2019-07-21 16:49:39,3.25,2.75,25.90,93.90,369959,80,21032,-67
2019-07-21 16:50:13,2.80,2.60,26.00,94.00,369997,80,21229,-67
2019-07-21 16:50:46,3.40,3.10,25.90,94.30,369908,80,21497,-67
2019-07-21 16:51:20,3.70,3.17,25.90,94.50,369922,80,21610,-67
2019-07-21 16:51:54,3.77,2.87,25.90,94.50,369862,80,21181,-67
2019-07-21 16:52:27,4.03,2.90,26.00,94.40,369994,80,21103,-67
2019-07-21 16:53:04,3.02,2.72,26.00,94.20,369898,80,21267,-67
2019-07-21 16:53:38,4.17,3.12,25.90,94.30,370034,79,21036,-67
2019-07-21 16:54:12,2.83,2.55,25.80,94.80,370255,79,21186,-67
2019-07-21 16:54:47,4.22,3.25,25.70,95.00,362780,81,21622,-67
2019-07-21 16:55:21,2.98,2.70,25.70,95.10,367548,80,21129,-67
2019-07-21 16:55:54,3.67,3.35,25.80,95.50,367900,80,21191,-67
2019-07-21 16:56:28,3.98,2.95,25.90,95.80,368431,80,21182,-67
2019-07-21 16:57:02,3.30,2.92,25.80,95.80,368441,80,21123,-66
2019-07-21 16:57:36,3.65,3.20,25.90,96.20,368381,80,21143,-67
2019-07-21 16:58:10,4.33,3.40,25.80,96.40,368372,80,21538,-67
2019-07-21 16:58:44,3.30,3.05,25.70,96.40,368310,80,21142,-67
2019-07-21 16:59:17,3.15,2.90,25.80,96.30,368372,80,21554,-67
2019-07-21 16:59:52,3.70,3.40,25.80,96.60,368352,80,21151,-67
2019-07-21 17:00:26,3.65,3.05,25.70,96.90,368395,80,21108,-67
2019-07-21 17:00:59,4.12,3.30,25.70,97.10,368294,80,21146,-67
2019-07-21 17:01:34,3.77,3.25,25.70,97.10,368228,80,21120,-67
2019-07-21 17:02:08,3.80,3.50,25.60,97.10,368228,80,21139,-67
2019-07-21 17:02:42,4.00,3.60,25.50,97.30,368433,80,21142,-67
2019-07-21 17:03:16,4.58,3.55,25.60,97.80,368338,80,21195,-67
2019-07-21 17:03:50,4.00,3.60,25.50,97.70,368350,80,21126,-67
2019-07-21 17:04:24,3.45,3.15,25.50,98.20,368399,80,21134,-66
2019-07-21 17:04:58,4.37,3.25,25.40,98.80,368356,80,21088,-67
2019-07-21 17:05:32,3.65,3.15,25.30,98.10,368370,80,21036,-67
2019-07-21 17:06:05,4.15,3.50,25.20,98.40,368445,80,21595,-67
2019-07-21 17:06:39,3.58,3.27,25.20,99.10,368446,80,21084,-67
2019-07-21 17:07:13,3.72,3.42,25.10,99.30,368363,80,21053,-67
2019-07-21 17:07:47,5.37,3.17,25.00,98.90,368438,80,21072,-67
2019-07-21 17:08:20,3.75,3.40,24.90,99.20,368315,80,21096,-67
2019-07-21 17:08:54,5.12,3.55,24.90,99.60,368416,80,21088,-67
2019-07-21 17:09:28,3.70,3.40,24.90,99.50,368306,80,21084,-67
2019-07-21 17:10:02,3.62,3.33,25.00,99.50,368412,80,21549,-67
2019-07-21 17:10:39,4.22,3.45,25.00,99.90,368313,80,21710,-67
2019-07-21 17:11:13,3.62,3.33,25.00,99.70,366922,80,21091,-67
2019-07-21 17:11:48,3.45,3.15,25.00,99.90,367547,80,21426,-67
2019-07-21 17:12:22,4.08,3.77,25.00,99.90,367690,80,21122,-67
2019-07-21 17:12:55,4.12,3.42,25.00,99.90,367742,80,21627,-67
2019-07-21 17:13:29,4.12,3.58,25.10,99.90,368484,80,21518,-67
2019-07-21 17:14:03,3.65,3.20,25.10,99.90,368288,80,21096,-67
2019-07-21 17:14:37,3.75,3.37,25.20,99.60,368471,80,21056,-67
2019-07-21 17:15:12,3.80,3.47,25.20,99.50,368334,80,21076,-67
2019-07-21 17:15:45,4.08,3.55,25.20,99.60,368509,80,21056,-67
2019-07-21 17:16:19,3.58,3.27,25.30,99.60,368303,80,21193,-67
2019-07-21 17:16:53,4.20,3.22,25.40,99.40,368408,80,21151,-67
2019-07-21 17:17:27,4.08,3.67,25.50,99.00,368352,80,21645,-67
2019-07-21 17:18:00,3.72,3.02,25.70,99.20,368378,80,21107,-67
2019-07-21 17:18:34,4.00,3.47,25.50,99.10,368305,80,21537,-67
2019-07-21 17:19:08,5.10,3.67,25.40,99.20,368374,80,21131,-67
2019-07-21 17:19:41,4.90,3.40,25.40,99.40,368350,80,21562,-67
2019-07-21 17:20:15,3.95,3.60,25.40,99.20,368401,80,21518,-66
2019-07-21 17:20:49,4.08,3.50,25.40,99.30,368348,80,21064,-67
2019-07-21 17:21:22,3.65,3.35,25.50,98.90,368452,80,21189,-67
2019-07-21 17:21:56,4.03,3.62,25.70,99.10,368314,80,21076,-66
2019-07-21 17:22:30,3.50,3.20,25.70,99.40,368481,80,21134,-67
2019-07-21 17:23:03,4.08,3.65,25.40,99.50,368200,80,21107,-67
2019-07-21 17:23:37,3.58,3.20,25.50,99.60,368453,80,21514,-66
2019-07-21 17:24:11,4.62,3.75,25.40,99.30,368316,80,21096,-67
2019-07-21 17:24:44,4.87,3.75,25.40,99.40,368391,80,21542,-66
2019-07-21 17:25:18,4.42,3.92,25.30,99.70,368297,80,21119,-67
2019-07-21 17:25:52,4.45,3.70,25.20,99.70,368428,80,21072,-67
2019-07-21 17:26:25,3.65,3.33,25.20,99.90,368403,80,21189,-67
2019-07-21 17:26:59,4.75,4.30,25.10,99.90,368384,80,21134,-67
2019-07-21 17:27:33,5.37,3.70,25.10,99.90,368366,80,21193,-67
2019-07-21 17:28:06,3.70,3.40,25.00,99.90,368348,80,21068,-67
2019-07-21 17:28:40,4.97,4.47,25.00,99.90,368342,80,21147,-67
2019-07-21 17:29:14,4.30,3.90,25.10,99.90,368379,80,21064,-67
2019-07-21 17:29:48,4.90,3.70,25.10,99.90,368369,80,21671,-66
2019-07-21 17:30:22,6.25,3.92,25.10,99.90,368430,80,21195,-67
2019-07-21 17:30:55,3.95,3.50,25.00,99.90,368356,80,21197,-67
2019-07-21 17:31:30,4.00,3.60,25.10,99.90,368455,80,21537,-67
2019-07-21 17:32:04,3.83,3.52,25.20,99.90,368284,80,21115,-67
2019-07-21 17:32:38,4.47,4.00,25.20,99.90,368469,80,21478,-67
2019-07-21 17:33:11,4.50,3.70,25.10,99.90,368335,80,21080,-66
2019-07-21 17:33:45,3.95,3.60,25.00,99.90,368420,80,21197,-67
2019-07-21 17:34:19,4.05,3.65,25.10,99.90,368346,80,21052,-67
2019-07-21 17:34:52,4.12,3.72,25.00,99.90,368422,80,21146,-67
2019-07-21 17:35:26,4.22,3.83,25.00,99.90,368408,80,21127,-67
2019-07-21 17:36:00,4.20,3.80,25.00,99.90,368381,80,21545,-67
2019-07-21 17:36:33,4.83,4.10,25.10,99.90,368379,80,21154,-67
2019-07-21 17:37:09,4.35,3.95,25.20,99.90,368421,80,21131,-67
2019-07-21 17:37:42,4.67,4.20,25.20,99.90,367186,80,21141,-67
2019-07-21 17:38:16,4.12,3.72,25.20,99.90,367608,80,21206,-67
2019-07-21 17:38:49,4.30,3.90,25.10,99.90,367712,80,21075,-67
2019-07-21 17:39:23,4.10,3.70,25.10,99.90,367870,80,21126,-67
2019-07-21 17:39:57,4.22,3.83,25.10,99.90,368390,80,21127,-67
2019-07-21 17:40:31,4.25,3.55,25.10,99.90,368508,80,21591,-67
2019-07-21 17:41:04,4.35,3.50,24.90,99.90,368382,80,21131,-67
2019-07-21 17:41:38,4.00,3.60,24.80,99.90,368351,80,21201,-67
2019-07-21 17:42:12,4.33,3.67,24.90,99.90,368430,80,21533,-67
2019-07-21 17:42:45,4.60,4.25,24.80,99.90,368457,80,21044,-66
2019-07-21 17:43:19,4.33,3.90,24.80,99.90,368421,80,21072,-67
2019-07-21 17:43:53,4.65,4.25,24.60,99.90,368327,80,21044,-67
2019-07-21 17:44:26,4.50,4.10,24.60,99.90,368410,80,21111,-67
2019-07-21 17:45:00,4.25,3.75,24.50,99.90,368320,80,21529,-67
2019-07-21 17:45:34,5.85,4.08,24.50,99.90,368396,80,21641,-66
2019-07-21 17:46:07,5.03,3.92,24.50,99.90,368331,80,21067,-67
2019-07-21 17:46:41,5.28,4.10,24.50,99.90,368397,80,21060,-67
2019-07-21 17:47:14,5.55,4.97,24.50,99.90,368377,80,21170,-67
2019-07-21 17:47:49,4.72,4.30,24.60,99.90,368443,80,21134,-67
2019-07-21 17:48:22,4.45,4.05,24.50,99.90,368398,80,21537,-66
2019-07-21 17:48:56,5.97,3.83,24.50,99.90,368339,80,21061,-67
2019-07-21 17:49:30,4.78,4.05,24.50,99.90,368397,80,21084,-67
2019-07-21 17:50:04,4.40,4.00,24.40,99.90,368335,80,21510,-67
2019-07-21 17:50:38,4.55,4.10,24.40,99.90,368414,80,21131,-66
2019-07-21 17:51:12,5.08,4.58,24.30,99.90,368348,80,21544,-67
2019-07-21 17:51:46,4.55,4.05,24.20,99.90,368331,80,21147,-66
2019-07-21 17:52:20,5.85,3.90,24.20,99.90,368363,80,21155,-67
2019-07-21 17:52:53,4.75,4.35,24.10,99.90,368375,80,21274,-67
2019-07-21 17:53:27,4.80,4.40,24.10,99.90,368355,80,21084,-67
2019-07-21 17:54:01,4.70,4.30,24.10,99.90,368310,80,21695,-67
2019-07-21 17:54:35,4.12,3.83,24.10,99.90,368442,80,21131,-66
2019-07-21 17:55:08,8.13,4.37,24.10,99.90,368389,80,21127,-67
2019-07-21 17:55:42,4.22,3.72,24.10,99.90,368419,80,21146,-66
2019-07-21 17:56:16,4.95,4.17,24.10,99.90,368300,80,21125,-66
2019-07-21 17:56:50,4.45,4.05,24.00,99.90,368429,80,21174,-66
2019-07-21 17:57:25,4.75,3.77,23.90,99.90,368414,80,21097,-67
2019-07-21 17:57:59,4.40,4.00,23.90,99.90,367679,80,21504,-67
2019-07-21 17:58:33,4.45,3.67,24.00,99.90,367692,80,21106,-67
2019-07-21 17:59:06,5.08,3.87,24.00,99.90,367675,80,21130,-66
2019-07-21 17:59:40,4.35,3.95,24.00,99.90,367794,80,21166,-66
2019-07-21 18:00:15,5.80,4.65,24.10,99.90,368427,80,21100,-67
2019-07-21 18:00:49,5.37,3.92,24.10,99.90,368422,80,21127,-66
2019-07-21 18:01:23,6.15,4.30,24.10,99.90,368457,80,21135,-66
2019-07-21 18:01:57,5.42,4.40,24.00,99.90,368322,80,21060,-67
2019-07-21 18:02:31,4.53,4.12,24.00,99.90,368416,80,21584,-66
2019-07-21 18:03:05,4.65,3.75,24.00,99.90,367674,80,21118,-67
2019-07-21 18:03:39,4.35,3.95,24.00,99.90,367647,80,21079,-66
2019-07-21 18:04:13,4.50,4.10,24.00,99.90,367667,80,21003,-67
2019-07-21 18:04:46,4.60,3.90,24.00,99.90,367784,80,21055,-67
2019-07-21 18:05:20,4.90,3.67,24.00,99.90,368428,80,21611,-66
2019-07-21 18:05:54,4.30,3.90,23.90,99.90,368349,80,21036,-67
2019-07-21 18:06:28,4.72,3.60,23.90,99.90,368451,80,21549,-67
2019-07-21 18:07:02,6.25,4.30,24.00,99.90,368327,80,21044,-67
2019-07-21 18:07:35,4.33,3.92,23.90,99.90,368470,80,21533,-67
2019-07-21 18:08:09,4.58,3.77,23.90,99.90,368315,80,21056,-66
2019-07-21 18:08:43,4.40,4.00,23.90,99.90,368469,80,21544,-66
2019-07-21 18:09:17,4.37,3.98,24.00,99.90,368321,80,21095,-67
2019-07-21 18:09:50,5.87,4.22,23.90,99.90,368413,80,21056,-67
2019-07-21 18:10:27,4.33,3.47,23.90,99.90,368412,80,21177,-67
2019-07-21 18:11:02,4.40,4.00,23.90,99.90,361843,81,21107,-66
2019-07-21 18:11:35,4.45,3.75,24.00,99.90,361864,81,21137,-66
2019-07-21 18:12:09,6.10,4.20,24.00,99.90,361785,81,21083,-66
2019-07-21 18:12:43,4.85,3.87,24.10,99.90,364052,80,21154,-66
2019-07-21 18:13:16,4.15,3.85,24.00,99.90,368402,80,21040,-66
2019-07-21 18:13:50,4.53,3.70,24.00,99.90,368389,80,21130,-67
2019-07-21 18:14:24,4.50,4.10,24.00,99.90,368456,80,21110,-67
2019-07-21 18:14:57,4.85,4.15,24.00,99.90,368379,80,21258,-66
2019-07-21 18:15:31,4.15,3.75,23.90,99.90,368433,80,21071,-67
2019-07-21 18:16:05,4.70,4.20,23.90,99.90,368360,80,21064,-66
2019-07-21 18:16:38,5.33,3.72,23.80,99.90,368416,80,21576,-67
2019-07-21 18:17:12,4.22,3.83,23.80,99.90,368322,80,21645,-67
2019-07-21 18:17:45,4.80,3.85,23.80,99.90,368467,80,21529,-66
2019-07-21 18:18:19,4.80,4.30,23.80,99.90,368404,80,21510,-66
2019-07-21 18:18:53,4.75,4.25,23.80,99.90,368403,80,21127,-66
2019-07-21 18:19:26,4.00,3.70,23.70,99.90,368439,80,21141,-66
2019-07-21 18:20:00,4.55,4.12,23.70,99.90,368413,80,21092,-66
2019-07-21 18:20:33,4.25,3.70,23.80,99.90,368417,80,21099,-66
2019-07-21 18:21:08,4.55,4.15,23.80,99.90,368457,80,21139,-66
2019-07-21 18:21:41,4.30,3.70,23.80,99.90,368363,80,21533,-67
2019-07-21 18:22:15,4.28,3.87,23.80,99.90,368382,80,21248,-66
2019-07-21 18:22:48,4.22,3.80,23.80,99.90,368519,80,21186,-66
2019-07-21 18:23:22,4.22,3.85,23.80,99.90,368369,80,21552,-66
2019-07-21 18:23:56,4.33,3.92,23.80,99.90,368407,80,21588,-66
2019-07-21 18:24:29,4.70,4.22,23.80,99.90,368478,80,21036,-66
2019-07-21 18:25:04,3.87,3.45,23.80,99.90,368334,80,21040,-66
2019-07-21 18:25:38,4.62,3.72,23.80,99.90,368525,80,21119,-66
2019-07-21 18:26:12,4.28,3.37,23.90,99.90,368422,80,21155,-66
2019-07-21 18:26:45,4.40,3.75,23.90,99.90,368396,80,21068,-66
2019-07-21 18:27:19,4.22,3.83,23.90,99.90,368414,80,21838,-66
2019-07-21 18:27:53,5.20,3.60,23.90,99.90,368453,80,21100,-66
2019-07-21 18:28:26,4.28,3.87,23.90,99.90,368386,80,21060,-66
2019-07-21 18:29:00,4.67,3.70,23.90,99.90,368450,80,21554,-66
2019-07-21 18:29:34,5.20,3.67,23.90,99.90,368347,80,21044,-66
2019-07-21 18:30:07,5.45,3.90,23.90,99.90,368445,80,21600,-66
2019-07-21 18:30:41,4.30,3.60,23.90,99.90,368346,80,21057,-66
2019-07-21 18:31:15,4.85,3.58,23.90,99.90,368460,80,21072,-66
2019-07-21 18:31:49,4.22,3.83,23.90,99.90,368307,80,21162,-66
2019-07-21 18:32:22,3.92,3.60,23.90,99.90,368458,80,21173,-66
2019-07-21 18:32:57,4.15,3.75,23.90,99.90,368274,80,21092,-66
2019-07-21 18:33:30,3.92,3.52,23.90,99.90,368465,80,21537,-67
2019-07-21 18:34:04,5.15,4.55,23.90,99.90,368224,80,21103,-67
2019-07-21 18:34:38,4.40,4.00,23.90,99.90,368510,80,21048,-67
2019-07-21 18:35:11,4.00,3.70,23.90,99.90,368305,80,21339,-66
2019-07-21 18:35:45,4.78,3.80,23.90,99.90,368516,80,21114,-67
2019-07-21 18:36:19,4.22,3.83,23.90,99.90,368315,80,21162,-67
2019-07-21 18:36:52,4.30,3.90,23.90,99.90,368518,80,21072,-66
2019-07-21 18:37:26,4.40,3.65,24.00,99.90,368292,80,21068,-66
2019-07-21 18:37:59,4.20,3.80,24.00,99.90,368461,80,21540,-66
2019-07-21 18:38:33,5.60,3.62,23.90,99.90,368345,80,21098,-66
2019-07-21 18:39:07,4.67,3.77,23.90,99.90,368429,80,21115,-66
2019-07-21 18:39:41,4.10,3.72,23.90,99.90,368325,80,21142,-66
2019-07-21 18:40:14,4.65,3.60,23.90,99.90,368415,80,21092,-66
2019-07-21 18:40:48,4.17,3.77,23.80,99.90,368302,80,21189,-66
2019-07-21 18:41:22,4.28,3.87,23.80,99.90,368477,80,21111,-66
2019-07-21 18:41:55,5.67,4.10,23.80,99.90,368248,80,21181,-66
2019-07-21 18:42:29,5.62,4.10,23.70,99.90,368516,80,21060,-66
2019-07-21 18:43:03,4.53,4.12,23.70,99.90,368251,80,21103,-66
2019-07-21 18:43:37,5.60,3.77,23.70,99.90,368510,80,21606,-66
2019-07-21 18:44:10,3.92,3.62,23.70,99.90,368267,80,21522,-66
2019-07-21 18:44:45,4.55,4.00,23.70,99.90,368505,80,21430,-66
2019-07-21 18:45:18,4.53,4.12,23.70,99.90,368300,80,21122,-66
2019-07-21 18:45:52,4.33,3.92,23.60,99.90,368415,80,21088,-66
2019-07-21 18:46:26,3.83,3.50,23.60,99.90,368349,80,21060,-66
2019-07-21 18:46:59,5.37,3.92,23.60,99.90,368399,80,21604,-66
2019-07-21 18:47:33,4.70,4.05,23.60,99.90,368340,80,21103,-66
2019-07-21 18:48:07,4.90,3.72,23.60,99.90,368444,80,21080,-66
2019-07-21 18:48:40,4.00,3.60,23.60,99.90,368353,80,21105,-66
2019-07-21 18:49:14,4.78,3.92,23.60,99.90,368452,80,21155,-66
2019-07-21 18:49:48,4.42,3.85,23.60,99.90,368342,80,21525,-66
2019-07-21 18:50:21,4.10,3.70,23.60,99.90,368455,80,21092,-66
2019-07-21 18:50:55,5.33,3.90,23.60,99.90,368272,80,21083,-66
2019-07-21 18:51:29,4.78,3.92,23.60,99.90,368453,80,21056,-66
2019-07-21 18:52:03,4.40,4.00,23.60,99.90,368234,80,21636,-66
2019-07-21 18:52:37,5.08,3.95,23.50,99.90,368465,80,21068,-66
2019-07-21 18:53:10,4.65,4.25,23.40,99.90,368269,80,21064,-66
2019-07-21 18:53:44,5.25,3.77,23.30,99.90,368463,80,21048,-66
2019-07-21 18:54:18,4.33,3.90,23.30,99.90,368322,80,21091,-66
2019-07-21 18:54:52,4.33,3.92,23.30,99.90,368427,80,21036,-66
2019-07-21 18:55:25,5.35,4.42,23.40,99.90,368349,80,21143,-66
2019-07-21 18:55:59,4.97,4.12,23.20,99.90,368415,80,21142,-66
2019-07-21 18:56:33,5.22,4.50,23.20,99.90,368341,80,21533,-66
2019-07-21 18:57:06,4.97,3.95,23.20,99.90,368417,80,21115,-66
2019-07-21 18:57:40,4.53,4.00,23.20,99.90,368361,80,21115,-66
2019-07-21 18:58:14,4.40,4.00,23.30,99.90,368382,80,21064,-66
2019-07-21 18:58:47,4.67,4.00,23.30,99.90,368369,80,21044,-66
2019-07-21 18:59:21,4.62,4.22,23.30,99.90,368401,80,21154,-66
2019-07-21 18:59:55,6.33,4.12,23.30,99.90,368299,80,21068,-66
2019-07-21 19:00:31,5.60,4.30,23.20,99.90,368467,80,21154,-66
2019-07-21 19:01:05,4.80,4.40,23.10,99.90,361779,81,21091,-66
2019-07-21 19:01:39,4.45,4.05,23.10,99.90,361786,81,21933,-66
2019-07-21 19:02:13,4.47,4.08,23.00,99.90,361736,81,21095,-66
2019-07-21 19:02:46,5.75,4.28,23.00,99.90,363915,80,21137,-66
2019-07-21 19:03:20,4.72,4.12,23.00,99.90,368305,80,21135,-66
2019-07-21 19:03:54,4.80,4.00,23.00,99.90,368373,80,21099,-66
2019-07-21 19:04:28,5.20,4.10,23.00,99.90,368395,80,21036,-66
2019-07-21 19:05:02,4.30,3.90,22.90,99.90,368349,80,21154,-66
2019-07-21 19:05:35,4.90,4.05,23.00,99.90,368411,80,21080,-66
2019-07-21 19:06:09,4.60,4.20,23.00,99.90,368373,80,21048,-66
2019-07-21 19:06:43,4.83,4.30,22.90,99.90,368366,80,21166,-66
2019-07-21 19:07:16,4.37,3.98,22.90,99.90,368392,80,21658,-66
2019-07-21 19:07:50,5.70,4.20,22.90,99.90,368452,80,21485,-66
2019-07-21 19:08:24,5.12,4.40,22.80,99.90,368419,80,21056,-66
2019-07-21 19:08:57,4.90,4.30,22.90,99.90,368388,80,21063,-66
2019-07-21 19:09:31,5.87,4.42,22.90,99.90,368487,80,21498,-66
2019-07-21 19:10:06,6.60,4.30,22.80,99.90,368368,80,21128,-66
2019-07-21 19:10:40,5.58,4.60,22.90,99.90,368464,80,21044,-66
2019-07-21 19:11:14,5.00,4.45,22.80,99.90,368374,80,21072,-66
2019-07-21 19:11:48,7.65,5.00,22.80,99.90,368394,80,21076,-66
2019-07-21 19:12:21,4.80,4.33,22.80,99.90,368380,80,21664,-66
2019-07-21 19:12:55,4.75,4.22,22.80,99.90,368436,80,21115,-66
2019-07-21 19:13:29,4.30,3.90,22.80,99.90,368336,80,21084,-66
2019-07-21 19:14:02,4.45,4.05,22.80,99.90,368361,80,21111,-66
2019-07-21 19:14:36,4.55,4.15,22.80,99.90,368357,80,21084,-66
2019-07-21 19:15:10,4.70,4.22,22.80,99.90,368452,80,21068,-66
2019-07-21 19:15:44,4.72,4.22,22.80,99.90,368347,80,21100,-66
2019-07-21 19:16:17,4.75,4.28,22.70,99.90,368431,80,21525,-66
2019-07-21 19:16:51,4.78,4.30,22.70,99.90,368319,80,21068,-66
2019-07-21 19:17:25,4.78,4.20,22.70,99.90,368460,80,21518,-66
2019-07-21 19:17:59,4.60,3.98,22.60,99.90,368250,80,21100,-66
2019-07-21 19:18:33,5.75,4.30,22.60,99.90,368483,80,21064,-66
2019-07-21 19:19:06,5.58,4.45,22.50,99.90,368280,80,21196,-66
2019-07-21 19:19:40,5.20,4.53,22.50,99.90,368434,80,21138,-66
2019-07-21 19:20:14,5.75,4.80,22.50,99.90,368298,80,21080,-66
2019-07-21 19:20:47,4.95,4.50,22.50,99.90,368427,80,21084,-67
2019-07-21 19:21:21,5.20,4.50,22.50,99.90,368329,80,21036,-66
2019-07-21 19:21:55,5.47,4.97,22.50,99.90,368390,80,21538,-66
2019-07-21 19:22:29,5.12,4.50,22.50,99.90,368345,80,21092,-66
2019-07-21 19:23:03,5.12,4.62,22.50,99.90,368370,80,21514,-66
2019-07-21 19:23:37,8.25,4.78,22.50,99.90,368371,80,21127,-66
2019-07-21 19:24:10,5.20,4.70,22.40,99.90,368364,80,21092,-66
2019-07-21 19:24:44,5.25,4.72,22.30,99.90,368342,80,21182,-66
2019-07-21 19:25:18,5.17,4.67,22.30,99.90,368429,80,21131,-66
2019-07-21 19:25:51,5.30,4.60,22.30,99.90,368306,80,21092,-66
2019-07-21 19:26:25,6.60,4.62,22.30,99.90,368435,80,21072,-66
2019-07-21 19:26:59,5.25,4.75,22.20,99.90,368292,80,21533,-66
2019-07-21 19:27:32,6.75,5.17,22.30,99.90,368471,80,21235,-66
2019-07-21 19:28:06,5.92,5.15,22.30,99.90,368356,80,21217,-66
2019-07-21 19:28:40,7.62,4.80,22.20,99.90,368448,80,21134,-66
2019-07-21 19:29:13,5.08,4.58,22.10,99.90,368475,79,21499,-66
2019-07-21 19:29:47,6.58,4.55,22.10,99.90,371366,79,21157,-66
2019-07-21 19:30:22,5.00,4.50,22.10,99.90,371345,79,21087,-66
2019-07-21 19:30:55,5.37,4.85,22.10,99.90,371371,79,21125,-66
2019-07-21 19:31:29,5.78,4.80,22.10,99.90,371379,79,21044,-66
2019-07-21 19:32:03,4.53,4.12,22.10,99.90,371316,79,21513,-66
2019-07-21 19:32:37,5.33,4.83,22.10,99.90,371449,79,21509,-66
2019-07-21 19:33:11,5.92,4.58,22.10,99.90,371250,79,21087,-66
2019-07-21 19:33:45,4.97,4.53,22.00,99.90,371324,79,21137,-66
2019-07-21 19:34:18,4.60,4.25,22.00,99.90,371409,79,21165,-66
2019-07-21 19:34:52,7.20,4.83,22.10,99.90,371339,79,21059,-66
2019-07-21 19:35:26,7.58,5.87,22.10,99.90,371379,79,21056,-66
2019-07-21 19:35:59,5.25,4.55,22.00,99.90,371362,79,21531,-66
2019-07-21 19:36:33,6.05,5.45,22.00,99.90,371367,79,21091,-66
2019-07-21 19:37:07,6.42,4.90,21.90,99.90,371336,79,21221,-66
2019-07-21 19:37:40,6.03,4.80,21.90,99.90,371441,79,21216,-66
2019-07-21 19:38:14,5.33,4.83,21.90,99.90,371265,79,21037,-66
2019-07-21 19:38:48,5.08,4.17,21.90,99.90,371338,79,21521,-66
2019-07-21 19:39:21,5.55,5.03,21.90,99.90,371349,79,21192,-66
2019-07-21 19:39:55,5.53,4.78,21.90,99.90,371302,79,21075,-66
2019-07-21 19:40:32,5.25,4.75,21.80,99.90,371357,79,21059,-66
2019-07-21 19:41:05,5.78,4.80,21.90,99.90,364593,81,21129,-66
2019-07-21 19:41:39,6.55,4.87,21.90,99.90,364666,81,21153,-66
2019-07-21 19:42:13,5.20,4.60,21.90,99.90,364608,81,21132,-66
2019-07-21 19:42:46,4.92,4.42,21.90,99.90,366788,79,21547,-66
2019-07-21 19:43:20,5.37,4.75,21.90,99.90,371424,79,21083,-66
2019-07-21 19:43:54,5.20,4.70,21.90,99.90,371259,79,21133,-66
2019-07-21 19:44:27,5.28,4.78,21.80,99.90,371303,79,21039,-67
2019-07-21 19:45:01,7.30,4.70,21.80,99.90,371371,79,21091,-67
2019-07-21 19:45:35,5.03,4.55,21.80,99.90,371347,79,21176,-67
2019-07-21 19:46:08,5.08,4.62,21.80,99.90,371301,79,21071,-67
2019-07-21 19:46:42,6.30,5.37,21.80,99.90,371478,79,21048,-66
2019-07-21 19:47:16,6.40,4.65,21.80,99.90,371319,79,21603,-66
2019-07-21 19:47:49,5.55,5.05,21.80,99.90,371310,79,21083,-66
2019-07-21 19:48:23,5.80,4.47,21.80,99.90,371345,79,21087,-66
2019-07-21 19:48:57,5.70,5.12,21.80,99.90,371297,79,21134,-66
2019-07-21 19:49:30,5.15,4.55,21.80,99.90,371358,79,21099,-66
2019-07-21 19:50:06,5.83,5.05,21.80,99.90,371236,79,21497,-66
2019-07-21 19:50:41,6.22,5.10,21.70,99.90,371400,79,21141,-66
2019-07-21 19:51:14,5.08,4.58,21.70,99.90,371255,79,21059,-66
2019-07-21 19:51:49,6.97,4.67,21.70,99.90,371333,79,21493,-66
2019-07-21 19:52:22,5.70,4.80,21.70,99.90,371336,79,21209,-66
2019-07-21 19:52:56,5.20,4.70,21.70,99.90,371344,79,21726,-66
2019-07-21 19:53:32,5.00,4.50,21.70,99.90,371324,79,21047,-66
2019-07-21 19:54:06,4.80,4.40,21.70,99.90,368700,79,21157,-66
2019-07-21 19:54:40,5.30,4.40,21.70,99.90,371342,79,21517,-65
2019-07-21 19:55:14,4.80,4.28,21.70,99.90,371364,79,21096,-65
2019-07-21 19:55:47,5.08,4.58,21.70,99.90,371316,79,21091,-65
2019-07-21 19:56:21,6.17,5.03,21.60,99.90,371345,79,21166,-65
2019-07-21 19:56:55,5.58,4.28,21.60,99.90,371298,79,21516,-66
2019-07-21 19:57:28,4.85,4.45,21.60,99.90,371376,79,21091,-65
2019-07-21 19:58:02,5.03,4.60,21.50,99.90,371246,79,21123,-66
2019-07-21 19:58:36,6.22,4.80,21.50,99.90,371309,79,21619,-65
2019-07-21 19:59:10,6.00,5.40,21.50,99.90,371263,79,21099,-66
2019-07-21 19:59:43,5.67,5.17,21.40,99.90,371384,79,21083,-65
2019-07-21 20:00:17,5.78,5.25,21.30,99.90,371123,79,21106,-66
2019-07-21 20:00:51,5.35,4.85,21.30,99.90,371364,79,21233,-65
2019-07-21 20:01:24,6.70,5.08,21.20,99.90,371299,79,21157,-65
2019-07-21 20:01:58,6.20,5.17,21.10,99.90,371262,79,22254,-65
2019-07-21 20:02:32,5.83,5.22,21.10,99.90,371343,79,21067,-65
2019-07-21 20:03:05,5.85,5.28,21.20,99.90,371316,79,21064,-65
2019-07-21 20:03:39,6.55,5.22,21.20,99.90,371454,79,21035,-65
2019-07-21 20:04:13,6.30,5.62,21.20,99.90,371310,79,21540,-65
2019-07-21 20:04:46,5.85,5.33,21.20,99.90,371367,79,21063,-65
2019-07-21 20:05:23,6.25,4.72,21.20,99.90,371441,79,21071,-65
2019-07-21 20:05:57,5.30,4.80,21.20,99.90,364560,81,21164,-66
2019-07-21 20:06:30,5.50,5.00,21.30,99.90,364667,81,21066,-65
2019-07-21 20:07:04,5.33,4.83,21.30,99.90,364681,81,21215,-65
2019-07-21 20:07:41,5.08,4.67,21.30,99.90,366407,79,21700,-65
2019-07-21 20:08:14,5.53,4.50,21.30,99.90,371342,79,21145,-66
2019-07-21 20:08:48,6.00,5.15,21.30,99.90,371175,79,21197,-66
2019-07-21 20:09:23,7.05,4.62,21.30,99.90,371380,79,21213,-66
2019-07-21 20:09:56,9.13,4.75,21.30,99.90,371270,79,21145,-66
2019-07-21 20:10:30,5.70,5.20,21.30,99.90,371404,79,21504,-66
2019-07-21 20:11:04,5.70,5.10,21.30,99.90,371219,79,21087,-66
2019-07-21 20:11:37,5.80,4.62,21.30,99.90,371389,79,21096,-66
2019-07-21 20:12:11,5.53,4.97,21.30,99.90,371294,79,21177,-66
2019-07-21 20:12:45,6.60,4.80,21.30,99.90,371360,79,21059,-66
2019-07-21 20:13:19,5.25,4.60,21.30,99.90,371315,79,21621,-66
2019-07-21 20:13:52,5.67,5.00,21.30,99.90,371325,79,21071,-66
2019-07-21 20:14:26,6.05,4.70,21.30,99.90,371339,79,21127,-66
2019-07-21 20:15:00,5.17,4.67,21.30,99.90,371293,79,21145,-66
2019-07-21 20:15:34,5.85,4.78,21.30,99.90,371327,79,21102,-66
2019-07-21 20:16:08,5.62,5.12,21.30,99.90,371351,79,21505,-65
2019-07-21 20:16:42,5.45,4.80,21.30,99.90,371337,79,21310,-66
2019-07-21 20:17:15,5.37,4.87,21.30,99.90,371332,79,21071,-66
2019-07-21 20:17:49,6.92,5.20,21.20,99.90,371337,79,21207,-66
2019-07-21 20:18:23,5.25,4.80,21.20,99.90,371388,79,21067,-66
2019-07-21 20:18:56,5.45,4.90,21.30,99.90,371295,79,21138,-66
2019-07-21 20:19:30,5.87,4.58,21.30,99.90,371434,79,21075,-66
2019-07-21 20:20:05,4.70,4.10,21.30,99.90,371303,79,21402,-66
2019-07-21 20:20:38,5.42,4.72,21.30,99.90,371368,79,21121,-66
2019-07-21 20:21:13,4.87,4.37,21.30,99.90,371242,79,21083,-66
2019-07-21 20:21:47,5.78,5.20,21.30,99.90,371380,79,21063,-66
2019-07-21 20:22:20,6.10,4.97,21.30,99.90,370982,79,21584,-66
2019-07-21 20:22:54,4.78,4.35,21.30,99.90,371360,79,21165,-66
2019-07-21 20:23:28,5.12,4.53,21.30,99.90,371420,79,21114,-66
2019-07-21 20:24:02,5.75,4.75,21.30,99.90,371272,79,21101,-66
2019-07-21 20:24:36,5.17,4.67,21.30,99.90,371417,79,21504,-66
2019-07-21 20:25:10,5.03,4.53,21.40,99.90,371384,79,21055,-66
2019-07-21 20:25:43,4.53,4.12,21.30,99.90,371343,79,21541,-66
2019-07-21 20:26:17,5.87,5.25,21.40,99.90,371336,79,21048,-66
2019-07-21 20:26:50,4.45,4.05,21.40,99.90,371437,79,21516,-66
2019-07-21 20:27:24,5.37,4.87,21.40,99.90,371309,79,21174,-66
2019-07-21 20:27:58,6.05,4.55,21.40,99.90,371338,79,21509,-66
2019-07-21 20:28:31,5.00,4.47,21.40,99.90,371461,79,21048,-66
2019-07-21 20:29:05,5.33,4.78,21.30,99.90,371282,79,21169,-66
2019-07-21 20:29:38,5.85,4.78,21.30,99.90,371424,79,21044,-66
2019-07-21 20:30:12,5.40,4.60,21.30,99.90,371368,79,21401,-66
2019-07-21 20:30:46,6.05,4.80,21.30,99.90,371300,79,21067,-66
2019-07-21 20:31:20,5.25,4.75,21.30,99.90,371360,79,21133,-66
2019-07-21 20:31:54,5.90,5.05,21.20,99.90,376928,77,21063,-66
2019-07-21 20:32:27,5.37,4.70,21.20,99.90,380471,77,21161,-66
2019-07-21 20:33:01,5.08,4.50,21.20,99.90,380457,77,21052,-66
2019-07-21 20:33:35,5.30,4.80,21.20,99.90,380501,77,21048,-66
2019-07-21 20:34:08,7.40,5.05,21.10,99.90,380328,77,21619,-66
2019-07-21 20:34:42,4.87,4.25,21.10,99.90,380474,77,21052,-66
2019-07-21 20:35:16,5.50,4.92,21.10,99.90,380369,77,21134,-66
2019-07-21 20:35:49,5.92,5.33,21.10,99.90,380464,77,21840,-66
2019-07-21 20:36:23,5.75,5.12,21.10,99.90,380425,77,21552,-66
2019-07-21 20:36:57,6.22,4.85,21.10,99.90,380391,77,21056,-67
2019-07-21 20:37:30,7.35,5.28,21.00,99.90,380452,77,21052,-66
2019-07-21 20:38:04,8.43,5.15,21.00,99.90,380357,77,21072,-66
2019-07-21 20:38:38,7.60,4.80,21.00,99.90,380554,77,21048,-66
2019-07-21 20:39:11,5.80,5.20,20.90,99.90,380437,77,21497,-66
2019-07-21 20:39:45,7.00,4.90,20.90,99.90,380494,77,21179,-66
2019-07-21 20:40:21,5.72,5.22,20.80,99.90,380449,77,21056,-66
2019-07-21 20:40:54,5.17,4.67,20.80,99.90,380384,77,21446,-66
2019-07-21 20:41:28,7.28,5.20,20.80,99.90,380549,77,21133,-66
2019-07-21 20:42:02,7.53,5.20,20.80,99.90,380432,77,21177,-66
2019-07-21 20:42:35,4.95,4.45,20.80,99.90,380247,77,21503,-67
2019-07-21 20:43:09,6.22,5.05,20.80,99.90,380456,77,21150,-66
2019-07-21 20:43:43,5.78,5.00,20.80,99.90,380498,77,21043,-66
2019-07-21 20:44:16,6.87,4.70,20.80,99.90,380475,77,21118,-66
2019-07-21 20:44:50,6.47,5.12,20.80,99.90,380390,77,21099,-66
2019-07-21 20:45:24,5.03,4.62,20.90,99.90,380439,77,21131,-66
2019-07-21 20:45:57,6.05,4.85,20.90,99.90,380443,77,21470,-66
2019-07-21 20:46:31,5.25,4.75,21.00,99.90,380503,77,21667,-67
2019-07-21 20:47:05,5.40,4.90,20.90,99.90,380335,77,21489,-66
2019-07-21 20:47:38,6.40,5.20,21.00,99.90,380505,77,21126,-67
2019-07-21 20:48:12,8.65,5.08,20.90,99.90,380417,77,21126,-66
2019-07-21 20:48:46,5.45,4.53,21.00,99.90,380510,77,21556,-67
2019-07-21 20:49:19,7.25,5.05,21.00,99.90,380479,77,21502,-67
2019-07-21 20:49:53,6.08,5.30,21.00,99.90,380459,77,21056,-66
2019-07-21 20:50:26,5.80,5.30,21.00,99.90,380477,77,21118,-67
2019-07-21 20:51:00,5.37,4.87,20.90,99.90,380485,77,21373,-67
2019-07-21 20:51:33,5.58,5.08,21.00,99.90,380355,77,21126,-67
2019-07-21 20:52:07,5.70,5.20,20.90,99.90,380419,77,21183,-66
2019-07-21 20:52:40,5.65,4.85,20.90,99.90,380494,77,21177,-66
2019-07-21 20:53:14,7.40,5.50,20.90,99.90,380461,77,21136,-67
2019-07-21 20:53:48,6.22,5.40,20.90,99.90,380419,77,21052,-66
2019-07-21 20:54:22,5.37,4.87,20.90,99.90,380517,77,21536,-66
2019-07-21 20:54:55,6.25,5.62,20.90,99.90,380421,77,21084,-66
2019-07-21 20:55:29,8.13,5.50,20.90,99.90,380504,77,21087,-66
2019-07-21 20:56:03,6.40,5.55,20.90,99.90,380390,77,21080,-66
2019-07-21 20:56:37,5.78,4.87,20.90,99.90,380522,77,21490,-66
2019-07-21 20:57:10,6.12,5.17,20.90,99.90,380410,77,21556,-66
2019-07-21 20:57:44,7.12,5.50,20.90,99.90,380486,77,21165,-66
2019-07-21 20:58:18,6.30,5.08,20.90,99.90,380504,77,21185,-66
2019-07-21 20:58:51,7.55,5.58,20.90,99.90,380447,77,21060,-66
2019-07-21 20:59:25,7.75,5.33,20.90,99.90,380468,77,21623,-66
2019-07-21 20:59:59,6.78,5.50,20.90,99.90,380464,77,21092,-66
2019-07-21 21:00:32,7.80,5.90,20.90,99.90,380543,77,21052,-66
2019-07-21 21:01:06,5.97,5.37,20.90,99.90,380385,77,21064,-66
2019-07-21 21:01:39,5.95,5.45,20.90,99.90,380488,77,21080,-66
2019-07-21 21:02:13,8.95,5.42,20.90,99.90,380480,77,21115,-66
2019-07-21 21:02:47,5.47,4.97,20.90,99.90,380471,77,21122,-66
2019-07-21 21:03:21,6.45,5.30,20.90,99.90,380478,77,21099,-66
2019-07-21 21:03:54,5.40,4.90,20.90,99.90,380364,77,21533,-66
2019-07-21 21:04:28,5.80,5.30,20.90,99.90,380469,77,21550,-66
2019-07-21 21:05:02,8.83,5.35,20.80,99.90,380415,77,21063,-66
2019-07-21 21:05:36,6.10,5.50,20.80,99.90,380462,77,21159,-66
2019-07-21 21:06:10,5.60,4.87,20.80,99.90,380325,77,21072,-66
2019-07-21 21:06:43,5.85,5.28,20.70,99.90,380467,77,21126,-66
2019-07-21 21:07:17,5.33,4.83,20.70,99.90,380367,77,21588,-66
2019-07-21 21:07:51,6.72,5.78,20.70,99.90,380440,77,21119,-66
2019-07-21 21:08:24,6.37,5.42,20.80,99.90,380482,77,21081,-66
2019-07-21 21:08:58,5.95,5.45,20.70,99.90,380405,77,21060,-66
2019-07-21 21:09:32,6.55,5.30,20.70,99.90,380412,77,21557,-66
2019-07-21 21:10:07,6.00,5.20,20.70,99.90,380461,77,21052,-66
2019-07-21 21:10:41,7.25,5.42,20.70,99.90,380459,77,21593,-65
2019-07-21 21:11:15,6.30,5.70,20.70,99.90,380478,77,21438,-65
2019-07-21 21:11:48,7.03,5.10,20.70,99.90,380475,77,21130,-65
2019-07-21 21:12:22,7.47,5.10,20.70,99.90,380477,77,21084,-65
2019-07-21 21:12:55,6.65,5.42,20.70,99.90,380418,77,21552,-65
2019-07-21 21:13:29,5.60,5.00,20.70,99.90,380529,77,21545,-65
2019-07-21 21:14:02,6.00,5.40,20.70,99.90,380418,77,21068,-65
2019-07-21 21:14:36,7.00,5.45,20.70,99.90,380531,77,21032,-65
2019-07-21 21:15:10,6.58,5.65,20.70,99.90,380434,77,21072,-65
2019-07-21 21:15:43,6.87,5.55,20.70,99.90,380569,77,21021,-65
2019-07-21 21:16:18,9.23,5.45,20.70,99.90,380454,77,21079,-65
2019-07-21 21:16:51,6.10,5.40,20.70,99.90,380490,77,21028,-65
2019-07-21 21:17:25,6.05,5.28,20.70,99.90,380476,77,21119,-65
2019-07-21 21:17:59,6.08,5.20,20.70,99.90,380504,77,21595,-66
2019-07-21 21:18:32,5.83,5.22,20.70,99.90,380504,77,21052,-65
2019-07-21 21:19:06,6.25,5.65,20.70,99.90,380463,77,21131,-65
2019-07-21 21:19:39,6.65,6.00,20.70,99.90,380567,77,21056,-65
2019-07-21 21:20:13,6.03,5.10,20.70,99.90,380466,77,21107,-65
2019-07-21 21:20:47,6.12,5.45,20.70,99.90,380547,77,21459,-65
2019-07-21 21:21:21,6.10,5.50,20.60,99.90,380415,77,21100,-65
2019-07-21 21:21:54,6.40,5.37,20.60,99.90,380475,77,21044,-65
2019-07-21 21:22:28,6.35,5.75,20.60,99.90,380494,77,21521,-65
2019-07-21 21:23:01,8.63,6.60,20.60,99.90,380440,77,21048,-65
2019-07-21 21:23:35,8.63,5.83,20.60,99.90,380590,77,21102,-65
2019-07-21 21:24:09,6.58,5.95,20.50,99.90,380404,77,21565,-65
2019-07-21 21:24:42,6.45,5.85,20.50,99.90,380534,77,21142,-65
2019-07-21 21:25:16,10.18,6.22,20.50,99.90,380538,77,21572,-65
2019-07-21 21:25:50,6.35,5.42,20.40,99.90,380484,77,21510,-65
2019-07-21 21:26:23,6.37,5.78,20.40,99.90,380480,77,21115,-65
2019-07-21 21:26:57,6.45,5.58,20.40,99.90,380580,77,21479,-65
2019-07-21 21:27:31,6.30,5.70,20.40,99.90,380474,77,21056,-65
2019-07-21 21:28:05,7.05,5.92,20.30,99.90,380465,77,21056,-65
2019-07-21 21:28:38,6.85,6.15,20.30,99.90,380602,77,21068,-65
2019-07-21 21:29:12,6.72,6.12,20.30,99.90,380406,77,21033,-65
2019-07-21 21:29:46,7.85,6.00,20.30,99.90,380559,77,21052,-65
2019-07-21 21:30:19,6.58,5.95,20.30,99.90,380401,77,21040,-65
2019-07-21 21:30:53,6.95,5.58,20.30,99.90,380540,77,21080,-65
2019-07-21 21:31:27,7.75,6.95,20.30,99.90,380426,77,21052,-65
2019-07-21 21:32:00,6.83,6.05,20.30,99.90,380517,77,21010,-65
2019-07-21 21:32:35,6.85,6.15,20.30,99.90,380417,77,21540,-65
2019-07-21 21:33:09,6.50,5.58,20.20,99.90,380541,77,21067,-65
2019-07-21 21:33:42,8.00,5.83,20.20,99.90,380482,77,21514,-65
2019-07-21 21:34:16,7.17,5.78,20.20,99.90,380432,77,21148,-65
2019-07-21 21:34:50,6.42,5.55,20.20,99.90,380575,77,21068,-65
2019-07-21 21:35:23,7.10,6.40,20.20,99.90,380515,77,21146,-65
2019-07-21 21:35:57,7.58,6.17,20.20,99.90,380488,77,21102,-65
2019-07-21 21:36:31,6.10,5.50,20.10,99.90,380565,77,21049,-65
2019-07-21 21:37:04,6.80,6.20,20.20,99.90,380509,77,21048,-65
2019-07-21 21:37:38,7.25,6.55,20.20,99.90,380465,77,21563,-65
2019-07-21 21:38:11,7.15,5.67,20.20,99.90,380539,77,21028,-65
2019-07-21 21:38:45,7.22,6.17,20.10,99.90,380542,77,21056,-65
2019-07-21 21:39:19,8.05,6.50,20.20,99.90,380408,77,21564,-65
2019-07-21 21:39:52,6.80,6.15,20.10,99.90,380487,77,21075,-65
2019-07-21 21:40:26,9.43,5.97,20.10,99.90,380427,77,21118,-65
2019-07-21 21:41:00,6.87,6.00,20.10,99.90,380499,77,21099,-65
2019-07-21 21:41:34,8.58,6.70,20.10,99.90,380450,77,21181,-65
2019-07-21 21:42:07,6.72,6.12,20.00,99.90,380454,77,21454,-66
2019-07-21 21:42:41,7.83,7.03,20.00,99.90,380464,77,21177,-66
2019-07-21 21:43:14,7.83,6.90,20.00,99.90,380448,77,21072,-65
2019-07-21 21:43:48,7.75,6.95,20.00,99.90,380535,77,21072,-65
2019-07-21 21:44:22,7.55,6.85,20.00,99.90,380518,77,21123,-66
2019-07-21 21:44:56,7.42,6.72,20.00,99.90,380557,77,21537,-65
2019-07-21 21:45:29,8.48,6.70,19.90,99.90,380637,77,21142,-65
2019-07-21 21:46:03,8.15,7.10,19.90,99.90,380540,77,21102,-66
2019-07-21 21:46:37,7.75,7.05,19.90,99.90,380660,77,21138,-66
2019-07-21 21:47:10,8.33,7.47,19.90,99.90,380732,77,21048,-66
2019-07-21 21:47:44,8.08,7.05,19.80,99.90,380653,77,21086,-66
2019-07-21 21:48:18,7.15,6.45,19.80,99.90,380642,77,21529,-66
2019-07-21 21:48:51,7.67,6.87,19.80,99.90,380699,77,21083,-66
2019-07-21 21:49:25,8.78,7.70,19.80,99.90,380503,77,21063,-65
2019-07-21 21:49:59,9.75,7.15,19.80,99.90,380472,77,21146,-65
2019-07-21 21:50:33,8.78,7.47,19.70,99.90,380457,77,21035,-65
2019-07-21 21:51:06,7.15,6.55,19.70,99.90,380445,77,21079,-65
2019-07-21 21:51:40,8.13,7.20,19.70,99.90,380426,77,21080,-65
2019-07-21 21:52:14,8.93,7.75,19.70,99.90,380390,77,21063,-65
2019-07-21 21:52:47,9.33,7.87,19.70,99.90,380454,77,21052,-65
2019-07-21 21:53:21,10.23,8.45,19.60,99.90,380457,77,21514,-65
2019-07-21 21:53:56,8.73,7.78,19.60,99.90,380357,77,21189,-65
2019-07-21 21:54:29,8.93,8.00,19.50,99.90,380464,77,21177,-66
2019-07-21 21:55:05,8.33,7.62,19.60,99.90,380440,77,21036,-66
2019-07-21 21:55:39,8.25,7.53,19.50,99.90,380503,77,21114,-66
2019-07-21 21:56:33,8.35,7.55,19.50,99.90,380388,77,21123,-66
2019-07-21 21:57:07,8.63,7.55,19.50,99.90,364743,81,21178,-66
2019-07-21 21:57:41,7.67,6.90,19.50,99.90,364920,81,21542,-66
2019-07-21 21:58:14,7.28,6.58,19.50,99.90,364652,81,21409,-66
2019-07-21 21:58:48,7.97,7.28,19.50,99.90,364902,81,21588,-65
2019-07-21 21:59:22,7.25,6.30,19.50,99.90,364773,81,21092,-66
2019-07-21 21:59:56,7.50,6.75,19.50,99.90,364949,81,21073,-66
2019-07-21 22:00:31,8.10,7.33,19.50,99.90,364800,81,21080,-65
2019-07-21 22:01:06,8.20,7.40,19.50,99.90,362151,81,21171,-65
2019-07-21 22:01:41,7.72,7.03,19.50,99.90,356476,83,21112,-66
2019-07-21 22:02:15,7.70,7.00,19.40,99.90,356436,83,21588,-66
2019-07-21 22:02:49,7.92,7.17,19.40,99.90,358697,81,21171,-66
2019-07-21 22:03:22,8.05,7.25,19.40,99.90,363122,81,21495,-66
2019-07-21 22:03:56,8.55,6.65,19.40,99.90,368673,79,21498,-66
2019-07-21 22:04:30,6.75,6.15,19.40,99.90,364169,81,21527,-66
2019-07-21 22:05:06,7.85,7.05,19.40,99.90,359327,82,21078,-66
2019-07-21 22:05:40,8.00,7.20,19.40,99.90,359376,82,21157,-66
2019-07-21 22:06:14,7.45,6.75,19.40,99.90,359301,82,21689,-66
2019-07-21 22:06:48,9.48,6.45,19.40,99.90,359391,82,21062,-66
2019-07-21 22:07:22,7.78,7.00,19.40,99.90,359098,82,21212,-66
2019-07-21 22:07:56,7.70,6.67,19.40,99.90,359356,82,21536,-66
2019-07-21 22:08:29,7.67,6.90,19.40,99.90,359363,82,21122,-66
2019-07-21 22:09:03,7.50,6.58,19.40,99.90,359374,82,21133,-66
2019-07-21 22:09:37,8.23,7.40,19.30,99.90,359403,82,21200,-66
2019-07-21 22:10:11,8.05,7.25,19.30,99.90,359359,82,21160,-66
2019-07-21 22:10:45,8.05,7.35,19.30,99.90,359398,82,21196,-66
2019-07-21 22:11:19,8.00,7.15,19.30,99.90,359341,82,21179,-66
2019-07-21 22:11:52,7.85,7.15,19.30,99.90,359341,82,21211,-66
2019-07-21 22:12:26,8.73,6.70,19.30,99.90,359345,82,21094,-65
2019-07-21 22:13:00,7.65,6.90,19.30,99.90,359343,82,21118,-65
2019-07-21 22:13:33,8.08,7.28,19.30,99.90,359394,82,21106,-66
2019-07-21 22:14:08,7.30,6.58,19.30,99.90,359267,82,21996,-66
2019-07-21 22:14:42,8.13,7.42,19.20,99.90,359376,82,21098,-65
2019-07-21 22:15:16,7.30,6.70,19.30,99.90,359222,82,21180,-66
2019-07-21 22:15:51,7.92,7.22,19.20,99.90,359345,82,21575,-66
2019-07-21 22:16:25,8.65,7.75,19.20,99.90,359331,82,21047,-66
2019-07-21 22:16:58,8.58,7.42,19.20,99.90,359362,82,21058,-66
2019-07-21 22:17:32,10.08,7.37,19.10,99.90,359369,82,21054,-65
2019-07-21 22:18:06,8.08,7.28,19.10,99.90,359365,82,21660,-65
2019-07-21 22:18:39,8.45,7.65,19.10,99.90,359444,82,21066,-66
2019-07-21 22:19:12,8.10,7.35,19.10,99.90,359356,82,21093,-66
2019-07-21 22:19:46,10.05,7.37,19.10,99.90,359431,82,21148,-66
2019-07-21 22:20:19,7.72,7.03,19.10,99.90,359368,82,21156,-66
2019-07-21 22:20:53,7.62,6.90,19.10,99.90,359393,82,21141,-65
2019-07-21 22:21:27,7.97,7.28,19.10,99.90,359434,82,21093,-66
2019-07-21 22:22:01,8.70,7.80,19.10,99.90,359321,82,21734,-65
2019-07-21 22:22:35,8.15,7.37,19.10,99.90,359455,82,21077,-66
2019-07-21 22:23:08,7.92,7.12,19.10,99.90,359362,82,21125,-66
2019-07-21 22:23:42,7.92,7.12,19.10,99.90,359398,82,21523,-66
2019-07-21 22:24:16,8.95,7.45,19.10,99.90,359287,82,21550,-66
2019-07-21 22:24:49,7.53,6.80,19.10,99.90,359263,82,21216,-66
2019-07-21 22:25:23,7.95,7.15,19.10,99.90,359319,82,21161,-66
2019-07-21 22:25:57,8.53,6.97,19.10,99.90,359396,82,21148,-66
2019-07-21 22:26:30,7.80,7.00,19.10,99.90,359351,82,21074,-66
2019-07-21 22:27:04,8.13,7.28,19.10,99.90,359272,82,21125,-66
2019-07-21 22:27:38,8.85,7.28,19.10,99.90,359336,82,21102,-66
2019-07-21 22:28:12,7.95,7.15,19.00,99.90,359349,82,21094,-66
2019-07-21 22:28:46,9.68,7.53,19.00,99.90,359298,82,21054,-66
2019-07-21 22:29:20,7.70,6.45,19.00,99.90,359382,82,21665,-66
2019-07-21 22:29:53,7.83,7.03,19.00,99.90,359332,82,21109,-66
2019-07-21 22:30:27,7.87,7.08,19.00,99.90,359392,82,21621,-66
2019-07-21 22:31:01,7.50,6.80,19.00,99.90,354365,83,21167,-66
2019-07-21 22:31:35,7.92,7.22,19.00,99.90,368098,80,21585,-66
2019-07-21 22:32:08,9.48,7.40,19.00,99.90,357638,82,21081,-66
2019-07-21 22:32:42,8.90,7.85,19.00,99.90,368813,79,21077,-66
2019-07-21 22:33:16,8.55,7.65,19.00,99.90,370774,79,21163,-65
2019-07-21 22:33:49,9.78,8.00,19.00,99.90,364158,81,21511,-66
2019-07-21 22:34:23,8.15,7.45,18.90,99.90,359303,82,21642,-66
2019-07-21 22:34:57,8.85,8.05,18.90,99.90,359409,82,21157,-66
2019-07-21 22:35:30,8.88,7.33,18.90,99.90,359341,82,21093,-65
2019-07-21 22:36:04,7.85,7.08,18.90,99.90,359310,82,21709,-66
2019-07-21 22:36:38,9.00,7.30,18.90,99.90,359364,82,21070,-66
2019-07-21 22:37:12,8.03,7.30,18.80,99.90,359360,82,21133,-66
2019-07-21 22:37:46,7.78,6.97,18.80,99.90,359336,82,21098,-66
2019-07-21 22:38:19,8.33,7.30,18.80,99.90,359377,82,21225,-65
2019-07-21 22:38:53,8.10,7.30,18.80,99.90,359349,82,21227,-66
2019-07-21 22:39:27,7.33,6.60,18.80,99.90,359402,82,21212,-65
2019-07-21 22:40:01,7.75,6.95,18.80,99.90,359291,82,21200,-66
2019-07-21 22:40:34,8.28,7.30,18.80,99.90,359423,82,21146,-66
2019-07-21 22:41:08,8.18,6.92,18.80,99.90,359346,82,21149,-66
2019-07-21 22:41:42,7.85,7.15,18.80,99.90,359340,82,21567,-66
2019-07-21 22:42:15,7.60,6.90,18.80,99.90,359313,82,21074,-66
2019-07-21 22:42:49,9.58,6.92,18.80,99.90,359399,82,21665,-65
2019-07-21 22:43:23,7.87,7.17,18.80,99.90,359364,82,21125,-66
2019-07-21 22:43:56,7.78,6.95,18.80,99.90,359404,82,21516,-66
2019-07-21 22:44:30,7.65,6.95,18.80,99.90,359379,82,21145,-66
2019-07-21 22:45:06,7.47,6.75,18.80,99.90,359305,82,21094,-66
2019-07-21 22:45:39,8.00,7.20,18.80,99.90,359473,82,21140,-66
2019-07-21 22:46:14,9.00,7.53,18.80,99.90,359331,82,21646,-65
2019-07-21 22:46:48,8.15,7.37,18.80,99.90,359327,82,21212,-66
2019-07-21 22:47:22,7.85,7.10,18.80,99.90,359419,82,21089,-66
2019-07-21 22:47:56,7.90,7.10,18.80,99.90,359150,82,21476,-66
2019-07-21 22:48:30,8.15,7.40,18.80,99.90,359353,82,21133,-66
2019-07-21 22:49:03,8.25,7.17,18.70,99.90,359366,82,21090,-66
2019-07-21 22:49:37,8.75,7.67,18.70,99.90,359349,82,21200,-66
2019-07-21 22:50:12,7.87,7.08,18.70,99.90,359370,82,21070,-66
2019-07-21 22:50:45,7.72,6.92,18.70,99.90,359281,82,21614,-66
2019-07-21 22:51:19,7.95,7.25,18.70,99.90,359390,82,21602,-66
2019-07-21 22:51:53,8.35,7.60,18.70,99.90,359265,82,21105,-66
2019-07-21 22:52:26,7.35,6.65,18.70,99.90,359406,82,21151,-66
2019-07-21 22:53:00,10.43,7.92,18.70,99.90,359259,82,21634,-66
2019-07-21 22:53:33,9.03,8.13,18.70,99.90,359432,82,21070,-66
2019-07-21 22:54:07,9.43,7.83,18.70,99.90,359196,82,21169,-66
2019-07-21 22:54:40,8.60,7.75,18.70,99.90,359423,82,21050,-66
2019-07-21 22:55:14,7.87,7.15,18.70,99.90,359265,82,21160,-66
2019-07-21 22:55:48,7.97,7.28,18.70,99.90,359422,82,21524,-66
2019-07-21 22:56:21,9.18,8.38,18.70,99.90,359323,82,21847,-66
2019-07-21 22:56:55,9.45,7.37,18.70,99.90,359397,82,21144,-66
2019-07-21 22:57:29,8.85,7.70,18.70,99.90,359315,82,21219,-66
2019-07-21 22:58:03,8.75,7.83,18.60,99.90,359385,82,21145,-66
2019-07-21 22:58:36,9.75,8.13,18.60,99.90,359342,82,21192,-66
2019-07-21 22:59:10,9.18,8.28,18.60,99.90,359971,80,21172,-66
2019-07-21 22:59:43,9.25,8.10,18.60,99.90,371642,79,21233,-66
2019-07-21 23:00:21,9.20,8.30,18.60,99.90,371546,79,21163,-66
2019-07-21 23:00:56,10.70,8.18,18.50,99.90,368097,80,21551,-66
2019-07-21 23:01:30,9.15,8.28,18.50,99.90,368232,80,21065,-66
2019-07-21 23:02:04,9.18,8.28,18.50,99.90,368086,80,21176,-66
2019-07-21 23:02:37,8.75,7.85,18.50,99.90,369487,79,21218,-66
2019-07-21 23:03:11,9.30,8.20,18.50,99.90,372030,79,21499,-66
2019-07-21 23:03:44,8.33,7.53,18.50,99.90,372235,79,21097,-66
2019-07-21 23:04:17,8.73,7.92,18.50,99.90,372234,79,21605,-66
2019-07-21 23:04:51,9.73,7.90,18.50,99.90,372177,79,21074,-66
2019-07-21 23:05:25,8.28,7.47,18.50,99.90,372262,79,21073,-66
2019-07-21 23:05:58,8.35,7.45,18.50,99.90,372149,79,21135,-66
2019-07-21 23:06:32,8.85,7.65,18.50,99.90,372247,79,21127,-66
2019-07-21 23:07:06,10.43,8.00,18.50,99.90,372207,79,21146,-66
2019-07-21 23:07:40,8.38,7.55,18.50,99.90,372233,79,21036,-66
2019-07-21 23:08:13,8.63,7.17,18.50,99.90,372128,79,21064,-66
2019-07-21 23:08:46,8.33,7.53,18.50,99.90,372247,79,21068,-66
2019-07-21 23:09:20,8.28,7.50,18.50,99.90,372137,79,21131,-66
2019-07-21 23:09:53,8.70,7.72,18.50,99.90,372216,79,21152,-65
2019-07-21 23:10:28,10.28,7.72,18.50,99.90,372164,79,21124,-66
2019-07-21 23:11:02,9.50,8.20,18.50,99.90,372129,79,21073,-66
2019-07-21 23:11:35,10.88,8.78,18.40,99.90,372185,79,21132,-66
2019-07-21 23:12:09,10.30,9.15,18.40,99.90,372193,79,21132,-66
2019-07-21 23:12:42,9.45,8.45,18.30,99.90,372150,79,21139,-66
2019-07-21 23:13:16,9.75,8.20,18.40,99.90,372129,79,21577,-66
2019-07-21 23:13:49,10.93,8.45,18.30,99.90,372137,79,21392,-66
2019-07-21 23:14:23,9.38,8.48,18.30,99.90,372208,79,21135,-66
2019-07-21 23:14:57,9.75,8.75,18.30,99.90,372241,79,21471,-66
2019-07-21 23:15:30,8.83,7.75,18.30,99.90,372265,79,21202,-66
2019-07-21 23:16:04,8.90,8.10,18.30,99.90,372144,79,21077,-66
2019-07-21 23:16:38,9.25,8.30,18.30,99.90,372180,79,21138,-66
2019-07-21 23:17:11,8.48,7.65,18.30,99.90,372155,79,21194,-66
2019-07-21 23:17:45,8.85,7.95,18.30,99.90,372237,79,21092,-66
2019-07-21 23:18:18,8.63,7.72,18.30,99.90,372162,79,21116,-66
2019-07-21 23:18:52,8.63,7.55,18.30,99.90,372195,79,21570,-66
2019-07-21 23:19:25,8.43,7.62,18.30,99.90,372143,79,21065,-66
2019-07-21 23:19:59,9.33,7.92,18.40,99.90,372157,79,21128,-66
2019-07-21 23:20:33,9.78,8.23,18.40,99.90,372163,79,21061,-66
2019-07-21 23:21:07,9.55,8.58,18.30,99.90,372156,79,21201,-65
2019-07-21 23:21:41,8.25,7.45,18.40,99.90,372159,79,21561,-66
2019-07-21 23:22:14,8.30,7.60,18.30,99.90,372216,79,21186,-66
2019-07-21 23:22:48,10.55,7.37,18.30,99.90,372204,79,21069,-66
2019-07-21 23:23:22,10.23,8.13,18.30,99.90,372230,79,21093,-66
2019-07-21 23:23:56,8.85,7.80,18.30,99.90,372183,79,21073,-66
2019-07-21 23:24:29,9.10,8.23,18.30,99.90,372165,79,21159,-66
2019-07-21 23:25:05,9.50,8.30,18.30,99.90,372181,79,21093,-66
2019-07-21 23:25:39,8.90,8.03,18.30,99.90,372278,79,21037,-66
2019-07-21 23:26:13,9.20,8.20,18.30,99.90,372093,79,21040,-66
2019-07-21 23:26:47,8.60,7.75,18.30,99.90,363953,81,21074,-66
2019-07-21 23:27:21,9.65,8.10,18.30,99.90,372123,79,21037,-66
2019-07-21 23:27:55,9.55,8.58,18.30,99.90,372179,79,21151,-66
2019-07-21 23:28:28,11.03,9.00,18.30,99.90,372233,79,21640,-66
2019-07-21 23:29:02,9.80,8.80,18.20,99.90,372142,79,21538,-66
2019-07-21 23:29:36,10.35,8.33,18.20,99.90,372163,79,21085,-66
2019-07-21 23:30:09,9.23,8.38,18.20,99.90,372213,79,21578,-66
2019-07-21 23:30:43,10.28,8.75,18.20,99.90,372209,79,21077,-66
2019-07-21 23:31:17,9.48,8.53,18.20,99.90,372189,79,21147,-66
2019-07-21 23:31:50,9.53,8.58,18.20,99.90,372109,79,21065,-66
2019-07-21 23:32:24,9.70,8.68,18.20,99.90,372112,79,21596,-66
2019-07-21 23:32:58,8.95,8.15,18.20,99.90,372157,79,21486,-66
2019-07-21 23:33:31,10.18,9.10,18.20,99.90,372230,79,21073,-66
2019-07-21 23:34:05,10.30,9.30,18.20,99.90,372083,79,21108,-66
2019-07-21 23:34:38,10.98,9.70,18.20,99.90,372233,79,21155,-66
2019-07-21 23:35:12,10.05,9.10,18.20,99.90,372117,79,21216,-66
2019-07-21 23:35:46,9.15,8.35,18.20,99.90,372212,79,21037,-66
2019-07-21 23:36:19,11.40,9.15,18.20,99.90,372113,79,21163,-66
2019-07-21 23:36:53,10.23,9.08,18.20,99.90,372208,79,21057,-66
2019-07-21 23:37:26,9.88,9.03,18.20,99.90,372207,79,21066,-66
2019-07-21 23:38:00,10.58,9.53,18.20,99.90,372221,79,21076,-66
2019-07-21 23:38:34,11.12,9.20,18.20,99.90,372224,79,21557,-66
2019-07-21 23:39:07,11.65,9.50,18.20,99.90,372174,79,21418,-66
2019-07-21 23:39:41,10.50,9.40,18.20,99.90,372179,79,21475,-66
2019-07-21 23:40:16,11.78,9.75,18.20,99.90,372205,79,21159,-66
2019-07-21 23:40:49,11.30,10.20,18.10,99.90,372191,79,21553,-66
2019-07-21 23:41:23,11.22,10.13,18.10,99.90,372152,79,21178,-66
2019-07-21 23:41:57,10.32,9.08,18.10,99.90,372130,79,21513,-66
2019-07-21 23:42:30,13.30,9.98,18.10,99.90,372248,79,21100,-66
2019-07-21 23:43:04,11.25,9.98,18.10,99.90,372131,79,21628,-66
2019-07-21 23:43:40,11.85,10.50,18.10,99.90,372221,79,21146,-66
2019-07-21 23:44:14,11.57,10.38,18.10,99.90,372150,79,21565,-66
2019-07-21 23:44:47,11.65,10.55,18.10,99.90,372186,79,21056,-66
2019-07-21 23:45:21,10.85,9.75,18.10,99.90,372191,79,21077,-65
2019-07-21 23:45:55,11.63,10.10,18.10,99.90,372165,79,21104,-66
2019-07-21 23:46:28,12.78,10.85,18.10,99.90,372224,79,21195,-65
2019-07-21 23:47:02,12.88,11.43,18.10,99.90,372159,79,21227,-66
2019-07-21 23:47:36,11.57,10.38,18.10,99.90,372201,79,21139,-65
2019-07-21 23:48:09,12.82,10.13,18.10,99.90,372118,79,21116,-66
2019-07-21 23:48:43,13.22,11.83,18.10,99.90,372208,79,21091,-66
2019-07-21 23:49:16,14.28,10.90,18.00,99.90,372238,79,21123,-65
2019-07-21 23:49:50,14.05,11.15,18.00,99.90,372155,79,21172,-65
2019-07-21 23:50:24,12.53,11.22,18.00,99.90,372176,79,21120,-65
2019-07-21 23:50:57,11.75,10.40,18.00,99.90,372197,79,21057,-66
2019-07-21 23:51:31,12.50,11.20,18.00,99.90,372113,79,21100,-66
2019-07-21 23:52:05,12.23,10.93,18.00,99.90,372158,79,21542,-65
2019-07-21 23:52:39,13.55,11.25,18.00,99.90,372251,79,21135,-65
2019-07-21 23:53:12,13.75,11.75,18.00,99.90,372153,79,21502,-65
2019-07-21 23:53:46,11.85,10.75,18.00,99.90,372185,79,21061,-65
2019-07-21 23:54:20,12.78,11.33,17.90,99.90,372132,79,21076,-66
2019-07-21 23:54:53,12.40,11.10,17.90,99.90,372182,79,21620,-66
2019-07-21 23:55:27,12.15,10.95,17.90,99.90,372099,79,21143,-65
2019-07-21 23:56:01,12.07,10.95,17.90,99.90,372165,79,21576,-65
2019-07-21 23:56:34,13.72,12.23,17.90,99.90,372173,79,21467,-65
2019-07-21 23:57:08,14.70,12.23,17.90,99.90,372156,79,21069,-65
2019-07-21 23:57:42,13.75,11.78,17.90,99.90,372131,79,21088,-66
2019-07-21 23:58:15,13.32,11.18,17.90,99.90,372006,79,21111,-66
2019-07-21 23:58:49,13.75,11.45,17.90,99.90,372177,79,21533,-66
2019-07-21 23:59:22,12.03,10.70,17.90,99.90,372257,79,21139,-65
2019-07-21 23:59:56,12.90,10.95,17.90,99.90,372138,79,21198,-66