2019-07-21 00:00:01,3.20,2.98,21.00,99.90,398371,74,21113,-65
2019-07-21 00:00:37,3.72,2.80,21.00,99.90,398229,74,21109,-65
2019-07-21 00:01:12,3.20,3.00,21.00,99.90,391422,75,21004,-65
2019-07-21 00:01:46,3.77,3.25,21.00,99.90,384537,77,21059,-65
2019-07-21 00:02:19,7.75,2.90,21.00,99.90,384706,77,21048,-65
2019-07-21 00:02:53,5.20,3.15,21.00,99.90,386694,75,21555,-65
2019-07-21 00:03:27,3.40,3.10,21.00,99.90,393380,74,21036,-65
2019-07-21 00:04:00,5.12,3.25,21.00,99.90,398155,74,21129,-65
2019-07-21 00:04:35,4.08,2.92,21.00,99.90,398344,74,21043,-65
2019-07-21 00:05:09,4.37,3.10,21.00,99.90,398166,74,21458,-65
2019-07-21 00:05:42,3.27,2.83,20.90,99.90,398388,74,21110,-65
2019-07-21 00:06:16,3.72,3.08,21.00,99.90,398208,74,21117,-65
2019-07-21 00:06:50,3.08,2.87,20.90,99.90,398372,73,21011,-65
2019-07-21 00:07:23,5.47,2.83,20.90,99.90,398204,73,21091,-65
2019-07-21 00:07:57,3.17,2.87,21.00,99.90,398359,74,21075,-65
2019-07-21 00:08:31,5.03,3.08,21.00,99.90,398270,74,21040,-65
2019-07-21 00:09:06,3.62,2.90,21.00,99.90,398332,74,21067,-65
2019-07-21 00:09:40,5.30,2.85,21.00,99.90,398412,74,21515,-65
2019-07-21 00:10:14,3.70,3.40,20.90,99.90,398196,74,21110,-65
2019-07-21 00:10:47,4.55,3.00,21.00,99.90,398429,73,21091,-65
2019-07-21 00:11:21,3.90,3.10,21.00,99.90,398374,74,21039,-65
2019-07-21 00:11:55,3.65,2.75,21.00,99.90,398233,73,21059,-65
2019-07-21 00:12:28,3.17,2.92,20.90,99.90,398385,73,21040,-65
2019-07-21 00:13:02,3.10,2.83,20.90,99.90,398334,74,21036,-65
2019-07-21 00:13:36,4.10,2.92,21.00,99.90,398305,74,21090,-65
2019-07-21 00:14:10,3.30,3.00,20.90,99.90,398329,74,21223,-65
2019-07-21 00:14:43,5.10,2.92,21.00,99.90,398215,74,21051,-65
2019-07-21 00:15:17,3.30,2.95,20.90,99.90,398311,74,21095,-66
2019-07-21 00:15:51,4.70,3.00,20.90,99.90,398236,74,21043,-65
2019-07-21 00:16:24,5.37,3.00,20.90,99.90,398326,74,21598,-65
2019-07-21 00:16:58,5.03,3.02,20.90,99.90,398168,74,21570,-65
2019-07-21 00:17:32,3.92,2.85,20.90,99.90,398363,73,21121,-65
2019-07-21 00:18:05,3.85,2.90,20.90,99.90,398165,74,21079,-65
2019-07-21 00:18:39,3.20,3.00,20.90,99.90,398408,74,21079,-65
2019-07-21 00:19:13,5.33,2.90,20.90,99.90,398192,74,21107,-65
2019-07-21 00:19:47,3.17,2.87,20.90,99.90,398299,74,21077,-65
2019-07-21 00:20:20,4.70,2.70,20.90,99.90,398206,74,21060,-65
2019-07-21 00:20:54,3.17,2.90,20.90,99.90,398346,74,21067,-65
2019-07-21 00:21:28,5.35,2.65,20.90,99.90,398226,74,21477,-65
2019-07-21 00:22:02,3.10,2.83,20.90,99.90,398344,74,21040,-65
2019-07-21 00:22:35,3.33,2.95,20.90,99.90,398308,74,21438,-65
2019-07-21 00:23:09,3.62,2.70,20.90,99.90,398318,74,21171,-65
2019-07-21 00:23:43,3.60,3.27,20.90,99.90,398185,73,21129,-65
2019-07-21 00:24:16,5.40,3.08,20.90,99.90,398367,74,21129,-65
2019-07-21 00:24:50,5.70,3.12,20.90,99.90,398213,74,21574,-65
2019-07-21 00:25:24,6.12,2.87,20.90,99.90,398332,74,21133,-65
2019-07-21 00:25:57,2.98,2.72,20.90,99.90,398080,74,21611,-65
2019-07-21 00:26:31,3.45,3.10,20.90,99.90,398355,74,21136,-65
2019-07-21 00:27:05,4.20,3.15,20.80,99.90,398204,74,21035,-65
2019-07-21 00:27:38,3.25,3.05,20.80,99.90,398426,73,21105,-66
2019-07-21 00:28:12,4.15,3.10,20.90,99.90,398146,74,21513,-66
2019-07-21 00:28:46,5.72,3.15,20.80,99.90,400814,72,21080,-65
2019-07-21 00:29:19,3.20,2.90,20.80,99.90,402630,73,21044,-66
2019-07-21 00:29:53,3.27,2.98,20.80,99.90,402462,73,21025,-65
2019-07-21 00:30:27,3.47,3.17,20.80,99.90,402659,73,21029,-65
2019-07-21 00:31:00,8.35,3.40,20.80,99.90,402605,73,21482,-65
2019-07-21 00:31:34,4.00,3.42,20.80,99.90,402496,73,21106,-65
2019-07-21 00:32:08,3.35,3.05,20.70,99.90,402599,73,21091,-66
2019-07-21 00:32:41,3.58,3.27,20.80,99.90,402703,73,21118,-65
2019-07-21 00:33:15,6.00,3.10,20.80,99.90,402440,73,22162,-66
2019-07-21 00:33:49,3.77,2.83,20.80,99.90,402642,73,21048,-66
2019-07-21 00:34:23,3.47,3.10,20.80,99.90,402560,73,21171,-66
2019-07-21 00:34:57,3.37,3.05,20.80,99.90,402568,73,21517,-66
2019-07-21 00:35:30,3.80,3.00,20.80,99.90,402551,73,21074,-65
2019-07-21 00:36:04,3.58,3.25,20.80,99.90,402571,73,21112,-65
2019-07-21 00:36:38,3.72,3.20,20.80,99.90,402558,73,21049,-66
2019-07-21 00:37:11,4.22,3.47,20.80,99.90,402545,73,21083,-66
2019-07-21 00:37:45,4.28,3.20,20.70,99.90,402542,73,21020,-65
2019-07-21 00:38:19,4.12,3.45,20.80,99.90,402586,73,21064,-66
2019-07-21 00:38:52,3.12,2.92,20.80,99.90,395232,74,21578,-66
2019-07-21 00:39:26,6.10,3.12,20.70,99.90,395389,74,21054,-65
2019-07-21 00:40:00,5.47,3.10,20.70,99.90,395317,74,21081,-65
2019-07-21 00:40:34,3.62,3.33,20.70,99.90,396764,73,21011,-65
2019-07-21 00:41:08,3.67,3.08,20.70,99.90,402449,73,21161,-66
2019-07-21 00:41:41,3.50,3.22,20.60,99.90,402522,73,21060,-65
2019-07-21 00:42:15,3.47,3.17,20.60,99.90,402528,73,20997,-65
2019-07-21 00:42:49,3.58,3.27,20.70,99.90,402602,73,21013,-65
2019-07-21 00:43:22,5.50,3.08,20.70,99.90,402551,73,21157,-66
2019-07-21 00:43:56,3.45,2.98,20.70,99.90,402532,73,21388,-65
2019-07-21 00:44:30,5.22,3.15,20.70,99.90,402689,73,21016,-65
2019-07-21 00:45:05,5.45,2.98,20.60,99.90,402510,73,21145,-65
2019-07-21 00:45:38,3.40,3.10,20.70,99.90,402579,73,21028,-65
2019-07-21 00:46:12,4.62,3.10,20.60,99.90,402594,73,21540,-65
2019-07-21 00:46:46,3.40,3.10,20.60,99.90,402642,73,21040,-65
2019-07-21 00:47:20,4.42,3.05,20.60,99.90,402533,73,21782,-65
2019-07-21 00:47:53,4.20,3.45,20.60,99.90,402617,73,21044,-65
2019-07-21 00:48:27,3.75,3.45,20.60,99.90,402539,73,21475,-65
2019-07-21 00:49:01,3.40,3.10,20.60,99.90,402509,73,22215,-65
2019-07-21 00:49:35,4.67,3.25,20.60,99.90,402627,73,21005,-65
2019-07-21 00:50:08,3.33,3.08,20.50,99.90,402519,73,21099,-65
2019-07-21 00:50:42,4.20,3.45,20.60,99.90,402602,73,21012,-65
2019-07-21 00:51:16,3.77,3.47,20.50,99.90,402527,73,21719,-65
2019-07-21 00:51:50,3.60,3.30,20.60,99.90,402500,73,21086,-65
2019-07-21 00:52:24,4.00,3.60,20.50,99.90,402561,73,21650,-65
2019-07-21 00:52:58,4.72,3.20,20.50,99.90,402613,73,20977,-65
2019-07-21 00:53:31,5.72,3.30,20.50,99.90,402524,73,21080,-65
2019-07-21 00:54:05,4.72,3.72,20.50,99.90,402468,73,21498,-65
2019-07-21 00:54:39,3.40,3.10,20.50,99.90,402614,73,21095,-64
2019-07-21 00:55:12,4.15,3.58,20.40,99.90,402478,73,21036,-66
2019-07-21 00:55:46,6.72,3.12,20.50,99.90,402575,73,21458,-66
2019-07-21 00:56:20,4.87,3.22,20.50,99.90,402522,73,21029,-66
2019-07-21 00:56:53,3.58,3.27,20.40,99.90,402545,73,21087,-66
2019-07-21 00:57:27,4.67,3.70,20.40,99.90,402610,73,21017,-66
2019-07-21 00:58:01,5.17,3.47,20.40,99.90,402552,73,21428,-66
2019-07-21 00:58:34,5.42,3.50,20.40,99.90,402589,73,21101,-66
2019-07-21 00:59:08,3.62,3.40,20.40,99.90,402485,73,21743,-66
2019-07-21 00:59:42,4.08,3.08,20.40,99.90,402586,73,21059,-66
2019-07-21 01:00:15,3.67,3.27,20.40,99.90,402550,73,21487,-66
2019-07-21 01:00:49,3.83,3.52,20.40,99.90,402577,73,21083,-66
2019-07-21 01:01:23,5.70,3.58,20.40,99.90,402577,73,21533,-66
2019-07-21 01:01:56,6.17,3.62,20.30,99.90,402507,73,20981,-66
2019-07-21 01:02:30,3.85,3.25,20.30,99.90,402569,73,21427,-66
2019-07-21 01:03:05,3.40,3.10,20.30,99.90,402544,73,21043,-66
2019-07-21 01:03:38,3.98,3.40,20.30,99.90,402538,73,21137,-66
2019-07-21 01:04:12,3.90,3.60,20.30,99.90,402505,73,21082,-66
2019-07-21 01:04:48,3.47,3.27,20.30,99.90,402590,73,21009,-66
2019-07-21 01:05:21,4.03,3.62,20.30,99.90,402551,73,21078,-66
2019-07-21 01:05:55,4.35,3.55,20.30,99.90,402414,73,21147,-66
2019-07-21 01:06:29,9.08,3.52,20.30,99.90,402614,73,21106,-66
2019-07-21 01:07:02,3.65,3.30,20.30,99.90,402527,73,21501,-66
2019-07-21 01:07:36,3.75,3.10,20.30,99.90,402578,73,21632,-66
2019-07-21 01:08:10,4.50,3.50,20.30,99.90,402503,73,21025,-66
2019-07-21 01:08:43,4.08,3.42,20.30,99.90,402583,73,21070,-66
2019-07-21 01:09:17,3.85,3.55,20.30,99.90,402487,73,21568,-66
2019-07-21 01:09:51,5.12,3.67,20.30,99.90,402555,73,21060,-66
2019-07-21 01:10:27,4.12,3.70,20.30,99.90,402549,73,21036,-66
2019-07-21 01:11:01,5.37,3.20,20.20,99.90,395203,74,21156,-66
2019-07-21 01:11:35,5.25,3.70,20.20,99.90,395421,74,21648,-66
2019-07-21 01:12:08,3.80,3.50,20.20,99.90,395298,74,21116,-66
2019-07-21 01:12:42,4.08,3.47,20.20,99.90,396875,73,21571,-66
2019-07-21 01:13:16,5.20,3.77,20.20,99.90,402504,73,21072,-66
2019-07-21 01:13:49,6.70,3.30,20.20,99.90,402563,73,21529,-66
2019-07-21 01:14:23,4.45,3.50,20.30,99.90,402492,73,21516,-66
2019-07-21 01:14:57,3.72,3.40,20.20,99.90,402534,73,21045,-66
2019-07-21 01:15:31,4.65,3.40,20.20,99.90,402513,73,21019,-66
2019-07-21 01:16:04,4.42,3.35,20.20,99.90,402547,73,21454,-66
2019-07-21 01:16:38,3.52,3.22,20.20,99.90,402540,73,21080,-66
2019-07-21 01:17:11,3.95,3.55,20.20,99.90,402572,73,21621,-66
2019-07-21 01:17:46,3.83,3.47,20.20,99.90,402530,73,21099,-66
2019-07-21 01:18:20,4.37,3.27,20.20,99.90,402592,73,21021,-66
2019-07-21 01:18:53,7.90,3.67,20.20,99.90,402530,73,21095,-66
2019-07-21 01:19:27,5.03,3.33,20.20,99.90,402611,73,21474,-66
2019-07-21 01:20:01,3.87,3.50,20.20,99.90,402455,73,21088,-66
2019-07-21 01:20:34,3.83,3.52,20.30,99.90,402614,73,21170,-66
2019-07-21 01:21:08,4.65,3.10,20.30,99.90,402414,73,21121,-66
2019-07-21 01:21:42,7.70,3.62,20.20,99.90,402591,73,21068,-66
2019-07-21 01:22:15,4.08,3.67,20.20,99.90,402470,73,21088,-66
2019-07-21 01:22:49,5.30,3.55,20.20,99.90,402613,73,21510,-66
2019-07-21 01:23:23,3.83,3.52,20.20,99.90,402470,73,21141,-66
2019-07-21 01:23:56,6.17,3.80,20.20,99.90,402529,73,21666,-66
2019-07-21 01:24:30,3.80,3.50,20.20,99.90,402672,73,21087,-66
2019-07-21 01:25:07,4.05,3.67,20.20,99.90,402432,73,21104,-66
2019-07-21 01:25:40,6.00,3.33,20.20,99.90,402614,73,21025,-66
2019-07-21 01:26:14,4.30,3.90,20.10,99.90,402608,73,21490,-66
2019-07-21 01:26:48,4.50,4.00,20.10,99.90,402516,73,21150,-66
2019-07-21 01:27:21,5.03,3.45,20.00,99.90,402514,73,21028,-66
2019-07-21 01:27:55,4.90,3.83,20.00,99.90,402624,73,21514,-66
2019-07-21 01:28:29,5.17,3.75,20.00,99.90,402551,73,21110,-66
2019-07-21 01:29:02,3.98,3.67,20.00,99.90,402596,73,21024,-66
2019-07-21 01:29:36,5.08,4.00,20.00,99.90,402556,73,20993,-66
2019-07-21 01:30:10,4.15,3.75,19.90,99.90,402553,73,21032,-66
2019-07-21 01:30:43,5.33,3.77,19.90,99.90,402657,73,21021,-66
2019-07-21 01:31:17,6.33,3.70,20.00,99.90,402484,73,21497,-67
2019-07-21 01:31:51,4.47,3.95,19.90,99.90,401717,73,21107,-66
2019-07-21 01:32:24,3.55,3.25,19.90,99.90,401849,73,21035,-66
2019-07-21 01:32:58,3.92,3.52,19.90,99.90,401799,73,21063,-66
2019-07-21 01:33:32,4.10,3.80,20.00,99.90,401746,73,21029,-66
2019-07-21 01:34:05,3.85,3.55,20.00,99.90,401764,73,21611,-66
2019-07-21 01:34:39,4.53,3.92,20.00,99.90,401774,73,21024,-66
2019-07-21 01:35:13,3.98,3.60,20.00,99.90,401750,73,21183,-66
2019-07-21 01:35:47,6.92,4.20,20.00,99.90,401621,73,21457,-66
2019-07-21 01:36:21,6.87,3.92,19.90,99.90,401726,73,21550,-66
2019-07-21 01:36:55,4.75,3.42,19.90,99.90,401771,73,21554,-66
2019-07-21 01:37:29,4.30,3.80,19.90,99.90,401770,73,21457,-66
2019-07-21 01:38:02,4.10,3.80,19.90,99.90,401764,73,21003,-66
2019-07-21 01:38:36,4.10,3.80,19.90,99.90,401821,73,21035,-66
2019-07-21 01:39:10,4.12,3.83,19.90,99.90,401819,73,21489,-66
2019-07-21 01:39:43,5.08,3.83,19.80,99.90,401844,73,21480,-66
2019-07-21 01:40:17,4.42,3.58,19.80,99.90,401738,73,21479,-66
2019-07-21 01:40:51,5.50,3.62,19.80,99.90,401702,73,21485,-66
2019-07-21 01:41:25,4.58,3.52,19.80,99.90,401844,73,21114,-66
2019-07-21 01:41:58,8.73,4.05,19.70,99.90,401705,73,21212,-66
2019-07-21 01:42:32,5.53,3.90,19.70,99.90,401882,73,21026,-66
2019-07-21 01:43:05,6.28,3.98,19.70,99.90,401759,73,21067,-66
2019-07-21 01:43:39,5.60,4.00,19.70,99.90,401763,73,21496,-66
2019-07-21 01:44:13,3.75,3.40,19.70,99.90,401750,73,21096,-66
2019-07-21 01:44:46,5.42,4.08,19.70,99.90,401744,73,21500,-66
2019-07-21 01:45:20,4.25,3.55,19.70,99.90,401788,73,21481,-66
2019-07-21 01:45:54,4.42,4.03,19.70,99.90,401699,73,21122,-66
2019-07-21 01:46:27,4.35,4.10,19.60,99.90,401780,73,21480,-66
2019-07-21 01:47:01,4.22,3.83,19.60,99.90,401739,73,21130,-66
2019-07-21 01:47:35,6.87,4.15,19.60,99.90,401791,73,21116,-65
2019-07-21 01:48:08,5.45,3.87,19.60,99.90,401698,73,21110,-66
2019-07-21 01:48:42,3.95,3.72,19.60,99.90,401825,73,21105,-66
2019-07-21 01:49:16,4.60,4.15,19.60,99.90,401734,73,21187,-66
2019-07-21 01:49:49,5.40,3.50,19.60,99.90,401803,73,21019,-66
2019-07-21 01:50:23,4.10,3.80,19.60,99.90,401775,73,21617,-66
2019-07-21 01:50:57,4.08,3.77,19.60,99.90,401764,73,21066,-66
2019-07-21 01:51:31,4.33,3.60,19.60,99.90,401818,73,21027,-66
2019-07-21 01:52:04,6.22,3.90,19.60,99.90,401692,73,21062,-66
2019-07-21 01:52:38,4.28,3.98,19.60,99.90,401794,73,21464,-66
2019-07-21 01:53:12,4.37,3.90,19.60,99.90,401794,73,21007,-66
2019-07-21 01:53:46,4.53,4.03,19.50,99.90,401758,73,21055,-66
2019-07-21 01:54:20,4.72,3.50,19.50,99.90,401799,73,21593,-66
2019-07-21 01:54:53,5.08,4.03,19.50,99.90,401710,73,21167,-65
2019-07-21 01:55:27,5.17,4.28,19.50,99.90,401741,73,21059,-66
2019-07-21 01:56:01,5.90,4.00,19.50,99.90,401691,73,21051,-66
2019-07-21 01:56:35,6.92,4.50,19.40,99.90,401784,73,21082,-66
2019-07-21 01:57:09,4.53,4.12,19.40,99.90,401686,73,21098,-66
2019-07-21 01:57:42,4.72,4.10,19.40,99.90,401648,73,21650,-66
2019-07-21 01:58:16,6.78,4.12,19.40,99.90,401626,73,21093,-66
2019-07-21 01:58:50,4.80,4.30,19.40,99.90,401784,73,21054,-66
2019-07-21 01:59:23,4.50,4.10,19.30,99.90,401697,73,21055,-66
2019-07-21 01:59:57,4.47,4.08,19.30,99.90,401725,73,21102,-66
2019-07-21 02:00:31,4.67,3.70,19.30,99.90,401723,73,21469,-66
2019-07-21 02:01:05,5.33,4.15,19.30,99.90,401675,73,21140,-66
2019-07-21 02:01:38,6.03,4.08,19.30,99.90,401710,73,21121,-66
2019-07-21 02:02:12,5.65,3.95,19.30,99.90,401725,73,21188,-66
2019-07-21 02:02:46,4.35,4.05,19.30,99.90,401721,73,21137,-66
2019-07-21 02:03:19,4.15,3.83,19.20,99.90,401755,73,21090,-66
2019-07-21 02:03:54,4.60,3.90,19.30,99.90,401678,73,21108,-66
2019-07-21 02:04:28,4.70,4.25,19.20,99.90,401759,73,21090,-66
2019-07-21 02:05:01,5.17,3.92,19.20,99.90,401704,73,21109,-66
2019-07-21 02:05:36,4.42,4.03,19.20,99.90,401793,73,21066,-66
2019-07-21 02:06:10,4.50,4.10,19.10,99.90,401690,73,21023,-66
2019-07-21 02:06:43,5.12,4.62,19.10,99.90,401790,73,21094,-66
2019-07-21 02:07:17,4.20,3.80,19.10,99.90,401664,73,21121,-66
2019-07-21 02:07:51,6.15,4.22,19.10,99.90,401788,73,21567,-66
2019-07-21 02:08:24,5.22,4.42,19.10,99.90,401690,73,21496,-66
2019-07-21 02:08:58,4.33,3.80,19.10,99.90,401742,73,21128,-66
2019-07-21 02:09:32,5.70,4.35,19.10,99.90,401766,73,21097,-66
2019-07-21 02:10:06,5.00,4.58,19.00,99.90,401710,73,21559,-66
2019-07-21 02:10:40,4.80,4.15,19.00,99.90,401796,73,21129,-66
2019-07-21 02:11:14,5.00,4.47,19.00,99.90,401683,73,21195,-66
2019-07-21 02:11:47,4.30,3.87,19.00,99.90,401756,73,21105,-66
2019-07-21 02:12:21,4.35,4.03,19.00,99.90,401780,73,21160,-66
2019-07-21 02:12:55,4.53,4.12,19.00,99.90,401733,73,21484,-66
2019-07-21 02:13:28,5.95,4.25,18.90,99.90,401741,73,21097,-66
2019-07-21 02:14:02,4.58,4.17,18.90,99.90,401721,73,21508,-66
2019-07-21 02:14:36,4.80,4.20,18.80,99.90,401802,73,21067,-66
2019-07-21 02:15:09,4.78,4.37,18.80,99.90,401695,73,21546,-66
2019-07-21 02:15:43,4.97,4.58,18.80,99.90,401792,73,21104,-66
2019-07-21 02:16:17,7.42,4.62,18.80,99.90,401633,73,21136,-66
2019-07-21 02:16:50,4.87,3.98,18.80,99.90,401793,73,21058,-66
2019-07-21 02:17:25,4.65,4.17,18.80,99.90,401795,73,21637,-66
2019-07-21 02:17:59,4.62,4.22,18.80,99.90,401775,73,21063,-66
2019-07-21 02:18:32,4.72,4.33,18.70,99.90,401818,73,21011,-66
2019-07-21 02:19:06,4.80,4.40,18.70,99.90,401685,73,21012,-66
2019-07-21 02:19:40,6.78,4.40,18.70,99.90,401784,73,21562,-66
2019-07-21 02:20:13,5.03,4.20,18.70,99.90,401668,73,21481,-66
2019-07-21 02:20:47,4.40,4.00,18.70,99.90,401771,73,21105,-66
2019-07-21 02:21:21,4.33,3.92,18.70,99.90,401729,73,21028,-66
2019-07-21 02:21:54,6.17,4.42,18.80,99.90,401697,73,21175,-66
2019-07-21 02:22:28,5.08,4.47,18.70,99.90,401746,73,21056,-66
2019-07-21 02:23:02,6.30,4.42,18.80,99.90,401732,73,21083,-66
2019-07-21 02:23:35,5.25,4.58,18.70,99.90,401777,73,21629,-66
2019-07-21 02:24:09,5.20,4.70,18.80,99.90,401644,73,21094,-66
2019-07-21 02:24:44,4.90,4.53,18.80,99.90,401726,73,21148,-66
2019-07-21 02:25:17,5.00,4.60,18.80,99.90,401691,73,21035,-66
2019-07-21 02:25:51,7.12,4.50,18.80,99.90,401687,73,21100,-66
2019-07-21 02:26:25,6.55,4.47,18.80,99.90,401764,73,21035,-66
2019-07-21 02:26:59,6.10,4.70,18.80,99.90,401710,73,21070,-66
2019-07-21 02:27:33,6.12,4.12,18.70,99.90,401796,73,21562,-66
2019-07-21 02:28:07,4.62,4.22,18.70,99.90,401663,73,21082,-66
2019-07-21 02:28:40,5.67,4.47,18.70,99.90,401729,73,21055,-66
2019-07-21 02:29:14,5.65,4.67,18.70,99.90,401630,73,21196,-66
2019-07-21 02:29:48,5.00,4.40,18.70,99.90,401752,73,21121,-66
2019-07-21 02:30:22,8.40,4.40,18.70,99.90,401736,73,21063,-66
2019-07-21 02:30:55,5.05,4.65,18.70,99.90,401788,73,21007,-66
2019-07-21 02:31:30,4.78,4.40,18.60,99.90,401761,73,21116,-65
2019-07-21 02:32:03,4.70,4.30,18.70,99.90,401697,73,21092,-66
2019-07-21 02:32:37,4.67,4.28,18.70,99.90,401872,73,21109,-66
2019-07-21 02:33:11,6.95,4.40,18.70,99.90,401779,73,21055,-66
2019-07-21 02:33:44,5.08,4.78,18.70,99.90,401755,73,21172,-66
2019-07-21 02:34:18,6.87,4.92,18.70,99.90,401711,72,21083,-65
2019-07-21 02:34:52,7.55,4.60,18.80,99.90,401819,73,21051,-66
2019-07-21 02:35:25,4.80,4.40,18.80,99.90,401746,73,21039,-65
2019-07-21 02:36:00,5.22,4.35,18.80,99.90,401746,73,21116,-66
2019-07-21 02:36:34,5.17,4.30,18.70,99.90,401849,73,21084,-66
2019-07-21 02:37:07,5.30,4.90,18.80,99.90,401748,73,21109,-66
2019-07-21 02:37:41,6.05,4.90,18.80,99.90,401865,73,21011,-66
2019-07-21 02:38:14,5.62,4.47,18.80,99.90,401688,73,21548,-65
2019-07-21 02:38:48,4.53,4.12,18.80,99.90,401798,73,21522,-65
2019-07-21 02:39:22,4.58,4.20,18.80,99.90,401806,73,21512,-65
2019-07-21 02:39:55,5.00,4.60,18.80,99.90,401677,73,21542,-66
2019-07-21 02:40:30,5.05,4.65,18.80,99.90,401764,73,21023,-66
2019-07-21 02:41:08,5.15,4.65,18.80,99.90,400376,73,21039,-65
2019-07-21 02:41:41,5.85,4.90,18.80,99.90,398946,73,21137,-66
2019-07-21 02:42:15,6.47,4.50,18.90,99.90,401763,73,21031,-65
2019-07-21 02:42:49,4.58,4.22,18.80,99.90,401654,73,21613,-66
2019-07-21 02:43:22,4.37,4.03,18.80,99.90,401817,73,21007,-66
2019-07-21 02:43:56,7.42,5.05,18.80,99.90,401603,73,21160,-66
2019-07-21 02:44:30,5.00,4.60,18.80,99.90,401814,73,21058,-66
2019-07-21 02:45:04,5.85,4.85,18.90,99.90,401665,73,21096,-66
2019-07-21 02:45:38,4.42,4.12,18.90,99.90,401885,73,21538,-66
2019-07-21 02:46:12,5.78,4.15,18.80,99.90,401654,73,21516,-65
2019-07-21 02:46:45,6.30,4.25,18.80,99.90,401852,73,21066,-66
2019-07-21 02:47:19,5.25,4.85,18.90,99.90,401688,73,21609,-66
2019-07-21 02:47:53,4.90,4.37,18.80,99.90,401792,73,21133,-65
2019-07-21 02:48:26,5.30,4.78,18.80,99.90,401661,73,21046,-66
2019-07-21 02:49:00,5.12,4.42,18.90,99.90,401819,73,21037,-66
2019-07-21 02:49:34,5.25,4.75,18.90,99.90,401857,73,20991,-66
2019-07-21 02:50:07,4.95,4.50,18.90,99.90,401637,73,21016,-66
2019-07-21 02:50:41,4.80,4.40,18.90,99.90,401852,73,21075,-66
2019-07-21 02:51:15,6.35,4.70,18.90,99.90,401755,73,21510,-66
2019-07-21 02:51:48,4.85,4.37,19.00,99.90,401743,73,21102,-66
2019-07-21 02:52:22,5.20,4.70,19.00,99.90,401765,73,21117,-66
2019-07-21 02:52:56,5.12,4.37,19.00,99.90,401848,73,21120,-65
2019-07-21 02:53:29,4.97,4.47,19.00,99.90,401722,73,21546,-66
2019-07-21 02:54:03,4.70,4.30,19.10,99.90,401709,73,21481,-66
2019-07-21 02:54:37,6.75,4.70,19.10,99.90,401748,73,21188,-66
2019-07-21 02:55:12,5.60,4.10,19.10,99.90,401572,73,21050,-66
2019-07-21 02:55:46,4.78,4.42,19.20,99.90,396723,74,21481,-66
2019-07-21 02:56:20,4.80,4.40,19.30,99.90,396530,74,21067,-65
2019-07-21 02:56:53,4.10,3.85,19.30,99.90,396634,74,21070,-65
2019-07-21 02:57:27,5.78,4.47,19.30,99.90,398089,73,21106,-66
2019-07-21 02:58:01,4.78,4.37,19.40,99.90,401752,73,21089,-66
2019-07-21 02:58:34,6.35,4.17,19.40,99.90,401694,73,21035,-65
2019-07-21 02:59:08,5.35,4.58,19.40,99.90,401717,73,21118,-66
2019-07-21 02:59:41,5.70,4.33,19.50,99.90,401745,73,21527,-65
2019-07-21 03:00:15,4.95,4.33,19.60,99.90,401748,73,21007,-66
2019-07-21 03:00:48,6.40,4.28,19.60,99.90,401686,73,21047,-66
2019-07-21 03:01:22,4.50,4.10,19.70,99.90,401761,73,21035,-65
2019-07-21 03:01:55,8.95,4.25,19.80,99.90,401662,73,21070,-65
2019-07-21 03:02:29,5.22,4.20,19.80,99.90,401853,73,21466,-66
2019-07-21 03:03:03,3.95,3.65,19.90,99.90,401657,73,20995,-66
2019-07-21 03:03:37,5.37,3.65,20.00,99.90,401796,73,21065,-65
2019-07-21 03:04:12,8.70,4.03,20.10,99.90,401667,73,21097,-65
2019-07-21 03:04:46,4.28,3.80,20.20,99.90,396621,74,21063,-66
2019-07-21 03:05:19,5.35,4.00,20.30,99.90,396564,74,21114,-66
2019-07-21 03:05:53,5.42,4.08,20.30,99.90,396535,74,21489,-65
2019-07-21 03:06:26,4.20,3.90,20.30,99.90,397852,73,21133,-66
2019-07-21 03:07:00,4.03,3.70,20.40,99.90,401809,73,21117,-66
2019-07-21 03:07:34,4.45,3.87,20.40,99.90,401731,73,21050,-66
2019-07-21 03:08:07,6.87,4.15,20.40,99.90,396641,74,21422,-65
2019-07-21 03:08:41,7.03,3.95,20.40,99.90,396636,74,21039,-65
2019-07-21 03:09:14,6.83,3.83,20.40,99.90,396432,74,21513,-65
2019-07-21 03:09:48,3.90,3.60,20.40,99.90,396675,74,21540,-66
2019-07-21 03:10:22,6.00,4.05,20.40,99.90,387483,76,21098,-66
2019-07-21 03:10:55,4.78,3.75,20.40,99.90,397834,73,21181,-65
2019-07-21 03:11:29,5.10,3.95,20.40,99.90,401634,73,21042,-65
2019-07-21 03:12:03,3.70,3.50,20.40,99.90,401740,73,21039,-66
2019-07-21 03:12:36,4.10,3.80,20.40,99.90,401670,73,21075,-66
2019-07-21 03:13:10,7.20,3.83,20.40,99.90,401773,73,21176,-66
2019-07-21 03:13:44,4.10,3.40,20.30,99.90,401661,73,21116,-66
2019-07-21 03:14:17,5.55,3.35,20.30,99.90,401787,73,21586,-65
2019-07-21 03:14:51,4.00,3.60,20.40,99.90,401656,73,21090,-66
2019-07-21 03:15:26,3.80,3.50,20.30,99.90,401831,73,21569,-66
2019-07-21 03:15:59,5.87,3.60,20.30,99.90,396491,74,21130,-65
2019-07-21 03:16:33,3.92,3.62,20.40,99.90,396703,74,21539,-65
2019-07-21 03:17:08,5.10,3.70,20.30,99.90,396466,74,21004,-66
2019-07-21 03:17:41,5.17,3.77,20.30,99.90,398286,73,21533,-66
2019-07-21 03:18:15,5.53,3.80,20.30,99.90,401617,73,21094,-66
2019-07-21 03:18:48,4.03,3.60,20.30,99.90,401813,73,21035,-66
2019-07-21 03:19:22,5.53,3.87,20.30,99.90,401689,73,21093,-65
2019-07-21 03:19:55,4.60,3.37,20.30,99.90,401788,73,21626,-65
2019-07-21 03:20:29,5.92,3.62,20.20,99.90,401713,73,21050,-66
2019-07-21 03:21:02,10.50,3.65,20.30,99.90,401755,73,21109,-65
2019-07-21 03:21:36,7.45,3.47,20.20,99.90,401705,73,21566,-65
2019-07-21 03:22:10,5.83,3.67,20.20,99.90,401758,73,21563,-65
2019-07-21 03:22:44,4.00,3.70,20.20,99.90,401686,73,21124,-65
2019-07-21 03:23:17,3.90,3.60,20.20,99.90,401738,73,21042,-66
2019-07-21 03:23:50,4.37,4.00,20.10,99.90,401649,73,21245,-65
2019-07-21 03:24:24,5.10,3.90,20.00,99.90,401763,73,21046,-66
2019-07-21 03:24:58,11.38,4.55,20.00,99.90,401703,73,21015,-66
2019-07-21 03:25:31,4.97,4.00,19.90,99.90,401798,73,21540,-66
2019-07-21 03:26:05,5.35,4.42,19.90,99.90,401693,73,21043,-66
2019-07-21 03:26:39,10.20,4.83,19.80,99.90,401661,73,21122,-66
2019-07-21 03:27:12,7.25,4.67,19.70,99.90,401671,73,21105,-66
2019-07-21 03:27:46,6.75,5.10,19.60,99.90,401843,73,21015,-66
2019-07-21 03:28:20,9.00,5.33,19.50,99.90,401688,73,21067,-67
2019-07-21 03:28:53,11.35,5.58,19.30,99.90,401784,73,21504,-67
2019-07-21 03:29:27,14.07,5.80,19.20,99.90,401603,73,21022,-66
2019-07-21 03:30:00,10.00,5.30,19.10,99.90,401728,73,21519,-66
2019-07-21 03:30:34,7.47,5.47,19.00,99.90,401737,73,21108,-66
2019-07-21 03:31:07,7.17,5.65,18.90,99.90,401693,73,21657,-67
2019-07-21 03:31:41,9.08,5.75,18.90,99.90,401665,73,21003,-66
2019-07-21 03:32:15,6.45,5.60,18.80,99.90,401718,73,21109,-66
2019-07-21 03:32:48,6.45,5.60,18.60,99.90,401673,73,21496,-66
2019-07-21 03:33:22,11.25,6.22,18.60,99.90,401758,73,21070,-66
2019-07-21 03:33:56,6.90,6.22,18.40,99.90,401670,73,21120,-66
2019-07-21 03:34:29,9.18,6.33,18.40,99.90,401802,73,21011,-66
2019-07-21 03:35:03,7.33,6.20,18.30,99.90,401656,73,21046,-66
2019-07-21 03:35:37,7.03,6.42,18.20,99.90,401604,73,21569,-66
2019-07-21 03:36:10,14.10,7.00,18.20,99.90,401565,73,21553,-66
2019-07-21 03:36:44,7.28,6.15,18.10,99.90,401641,73,21035,-66
2019-07-21 03:37:18,8.05,6.42,18.10,99.90,401545,73,21126,-67
2019-07-21 03:37:51,9.20,7.00,18.10,99.90,401628,73,21163,-67
2019-07-21 03:38:25,7.15,6.45,18.10,99.90,401861,73,21087,-66
2019-07-21 03:38:59,10.38,6.75,18.00,99.90,401620,73,21527,-66
2019-07-21 03:39:32,8.40,6.55,18.00,99.90,401697,73,21526,-67
2019-07-21 03:40:08,8.08,6.47,18.00,99.90,401751,73,21449,-66
2019-07-21 03:40:42,8.25,7.08,18.00,99.90,396503,74,21122,-67
2019-07-21 03:41:15,8.88,6.85,18.00,99.90,396507,74,21610,-67
2019-07-21 03:41:49,11.95,7.40,17.90,99.90,396410,74,21706,-67
2019-07-21 03:42:23,8.28,6.97,17.90,99.90,398228,73,21122,-67
2019-07-21 03:42:56,7.75,6.97,17.90,99.90,401737,73,21085,-67
2019-07-21 03:43:30,9.78,6.87,17.90,99.90,401662,73,21500,-67
2019-07-21 03:44:04,7.97,7.15,17.90,99.90,401502,73,21132,-67
2019-07-21 03:44:37,8.05,7.25,17.90,99.90,401761,73,21167,-67
2019-07-21 03:45:11,12.58,8.10,17.90,99.90,401677,73,21113,-67
2019-07-21 03:45:45,11.95,8.20,17.80,99.90,401593,73,21038,-67
2019-07-21 03:46:18,9.40,8.40,17.80,99.90,401583,73,21043,-67
2019-07-21 03:46:52,8.35,7.53,17.80,99.90,401625,73,21642,-67
2019-07-21 03:47:26,11.30,8.38,17.80,99.90,401794,73,21113,-66
2019-07-21 03:47:59,10.00,8.13,17.80,99.90,401649,73,21109,-66
2019-07-21 03:48:33,9.23,8.30,17.80,99.90,401809,73,21574,-67
2019-07-21 03:49:07,8.98,8.08,17.80,99.90,401585,73,21059,-67
2019-07-21 03:49:40,8.60,7.70,17.80,99.90,401605,73,21117,-67
2019-07-21 03:50:14,8.80,8.00,17.80,99.90,401742,73,21100,-67
2019-07-21 03:50:49,8.95,7.62,17.70,99.90,401648,73,20999,-67
2019-07-21 03:51:22,8.38,7.58,17.70,99.90,401696,73,21055,-67
2019-07-21 03:51:56,9.48,8.45,17.70,99.90,401698,73,21035,-67
2019-07-21 03:52:30,8.68,7.78,17.70,99.90,401757,73,21460,-67
2019-07-21 03:53:04,9.28,7.30,17.70,99.90,401724,73,21062,-67
2019-07-21 03:53:37,9.93,8.93,17.70,99.90,401840,73,21051,-67
2019-07-21 03:54:11,11.40,9.08,17.70,99.90,401666,73,21093,-66
2019-07-21 03:54:45,12.47,7.72,17.70,99.90,401774,73,21043,-67
2019-07-21 03:55:18,10.23,7.53,17.70,99.90,401807,73,21043,-67
2019-07-21 03:55:53,9.48,8.60,17.70,99.90,401716,73,21165,-66
2019-07-21 03:56:27,8.78,8.00,17.70,99.90,401760,73,21051,-66
2019-07-21 03:57:00,11.95,8.60,17.70,99.90,401737,73,21112,-66
2019-07-21 03:57:34,12.60,8.70,17.70,99.90,401690,73,21484,-66
2019-07-21 03:58:08,11.00,8.60,17.70,99.90,401743,73,21047,-67
2019-07-21 03:58:41,25.10,9.80,17.70,99.90,401850,73,21043,-67
2019-07-21 03:59:15,13.62,9.00,17.70,99.90,401660,73,21106,-66
2019-07-21 03:59:49,9.55,7.37,17.70,99.90,401792,73,21128,-66
2019-07-21 04:00:23,20.60,8.68,17.60,99.90,401816,73,22216,-66
2019-07-21 04:00:57,13.98,9.15,17.60,99.90,401727,73,21465,-66
2019-07-21 04:01:30,12.55,8.88,17.60,99.90,401820,73,21653,-66
2019-07-21 04:02:04,13.18,9.20,17.60,99.90,401750,73,21008,-66
2019-07-21 04:02:38,10.58,9.05,17.60,99.90,401774,73,21485,-66
2019-07-21 04:03:11,10.75,8.90,17.50,99.90,401745,73,21078,-66
2019-07-21 04:03:45,11.38,8.40,17.50,99.90,401805,73,21035,-66
2019-07-21 04:04:19,10.53,9.00,17.60,99.90,401708,73,21023,-66
2019-07-21 04:04:53,15.53,10.50,17.60,99.90,401793,73,21067,-66
2019-07-21 04:05:27,15.58,9.93,17.60,99.90,401683,73,21070,-66
2019-07-21 04:06:01,14.43,10.32,17.50,99.90,401727,73,21630,-66
2019-07-21 04:06:34,14.00,10.08,17.50,99.90,401722,73,21026,-66
2019-07-21 04:07:08,16.15,11.55,17.50,99.90,401700,73,21548,-66
2019-07-21 04:07:42,12.45,10.68,17.50,99.90,401746,73,21586,-66
2019-07-21 04:08:16,17.27,11.65,17.50,99.90,401717,73,21083,-66
2019-07-21 04:08:49,15.40,11.28,17.50,99.90,401714,73,21051,-66
2019-07-21 04:09:23,13.18,9.70,17.50,99.90,401707,73,21090,-66
2019-07-21 04:09:57,13.53,11.10,17.50,99.90,401723,73,21554,-66
2019-07-21 04:10:30,13.50,10.25,17.50,99.90,401785,73,21079,-66
2019-07-21 04:11:04,13.48,8.95,17.60,99.90,401744,73,21124,-66
2019-07-21 04:11:38,10.05,9.03,17.60,99.90,401796,73,21121,-66
2019-07-21 04:12:11,9.55,8.60,17.60,99.90,401688,73,21540,-67
2019-07-21 04:12:45,10.72,9.68,17.60,99.90,401816,73,21094,-66
2019-07-21 04:13:19,15.85,10.30,17.50,99.90,401679,73,21130,-66
2019-07-21 04:13:52,16.70,11.20,17.50,99.90,401755,73,21137,-66
2019-07-21 04:14:26,14.95,10.60,17.50,99.90,401745,73,21120,-66
2019-07-21 04:15:00,15.18,10.32,17.40,99.90,401826,73,21039,-66
2019-07-21 04:15:34,15.20,12.05,17.40,99.90,401496,73,21505,-66
2019-07-21 04:16:08,14.80,11.60,17.50,99.90,401710,73,21525,-67
2019-07-21 04:16:42,15.75,12.68,17.50,99.90,401903,73,21097,-67
2019-07-21 04:17:15,16.70,13.08,17.50,99.90,401759,73,21136,-66
2019-07-21 04:17:49,16.42,12.30,17.50,99.90,401729,73,21065,-66
2019-07-21 04:18:22,14.47,12.53,17.50,99.90,401801,73,21035,-66
2019-07-21 04:18:56,15.85,12.50,17.50,99.90,401795,73,21089,-66
2019-07-21 04:19:30,17.30,12.43,17.60,99.90,401745,73,21497,-66
2019-07-21 04:20:05,12.13,10.80,17.60,99.90,401761,73,21477,-66
2019-07-21 04:20:38,12.82,10.90,17.50,99.90,401690,73,21150,-67
2019-07-21 04:21:12,14.00,11.38,17.50,99.90,401743,73,21080,-67
2019-07-21 04:21:46,12.73,11.50,17.50,99.90,401624,73,21571,-67
2019-07-21 04:22:20,19.60,13.78,17.60,99.90,401804,73,21066,-67
2019-07-21 04:22:53,13.28,10.98,17.60,99.90,401664,73,21087,-67
2019-07-21 04:23:27,14.23,10.82,17.60,99.90,401844,73,21023,-67
2019-07-21 04:24:01,18.45,13.00,17.60,99.90,401596,73,21046,-67
2019-07-21 04:24:35,20.82,14.87,17.60,99.90,401871,73,21105,-66
2019-07-21 04:25:09,22.65,15.53,17.60,99.90,401647,73,21097,-67
2019-07-21 04:25:42,25.50,16.00,17.50,99.90,401841,73,21063,-67
2019-07-21 04:26:16,17.40,13.13,17.50,99.90,401714,73,21059,-66
2019-07-21 04:26:50,20.62,14.68,17.50,99.90,401777,73,21474,-67
2019-07-21 04:27:23,20.25,14.53,17.50,99.90,401770,73,21051,-66
2019-07-21 04:27:57,27.40,17.32,17.50,99.90,401740,73,21538,-66
2019-07-21 04:28:31,16.40,12.28,17.60,99.90,401748,73,21015,-67
2019-07-21 04:29:04,21.40,13.32,17.50,99.90,401810,73,21035,-67
2019-07-21 04:29:38,18.32,12.90,17.60,99.90,401832,73,21035,-67
2019-07-21 04:30:12,12.53,11.00,17.60,99.90,401654,73,21031,-67
2019-07-21 04:30:45,15.30,11.70,17.50,99.90,401854,73,21523,-67
2019-07-21 04:31:19,12.75,10.82,17.60,99.90,401767,73,21082,-67
2019-07-21 04:31:53,12.47,11.18,17.60,99.90,401689,73,21019,-67
2019-07-21 04:32:26,19.20,13.95,17.60,99.90,401765,73,21051,-67
2019-07-21 04:33:00,16.57,12.37,17.60,99.90,401799,73,21027,-67
2019-07-21 04:33:34,18.45,12.93,17.50,99.90,401735,73,21121,-67
2019-07-21 04:34:08,22.30,15.75,17.60,99.90,401692,73,21540,-67
2019-07-21 04:34:41,19.52,12.75,17.60,99.90,401854,73,21105,-67
2019-07-21 04:35:15,14.68,12.98,17.60,99.90,401621,73,21160,-67
2019-07-21 04:35:49,17.25,12.37,17.60,99.90,401794,73,21092,-67
2019-07-21 04:36:22,15.83,12.63,17.60,99.90,401655,73,21102,-67
2019-07-21 04:36:56,17.50,13.58,17.60,99.90,401763,73,21007,-67
2019-07-21 04:37:30,16.82,13.20,17.60,99.90,401748,73,21082,-67
2019-07-21 04:38:04,21.97,13.70,17.60,99.90,401731,73,21063,-67
2019-07-21 04:38:38,14.58,11.97,17.60,99.90,401731,73,21072,-67
2019-07-21 04:39:12,20.43,13.48,17.60,99.90,401702,73,21120,-67
2019-07-21 04:39:45,25.72,15.85,17.60,99.90,401724,73,21140,-67
2019-07-21 04:40:19,20.40,14.70,17.60,99.90,401689,73,21105,-67
2019-07-21 04:40:53,21.48,15.35,17.60,99.90,401713,73,21084,-67
2019-07-21 04:41:27,16.17,13.15,17.60,99.90,401760,73,21011,-67
2019-07-21 04:42:01,16.35,12.40,17.60,99.90,401679,73,21183,-67
2019-07-21 04:42:35,16.35,12.65,17.70,99.90,401774,73,21112,-66
2019-07-21 04:43:08,15.50,11.95,17.70,99.90,401641,73,21603,-67
2019-07-21 04:43:42,16.50,12.65,17.70,99.90,401743,73,21538,-67
2019-07-21 04:44:16,17.15,12.70,17.70,99.90,401687,73,21087,-67
2019-07-21 04:44:49,17.45,13.90,17.70,99.90,401774,73,21078,-67
2019-07-21 04:45:23,17.65,14.43,17.70,99.90,401684,73,21116,-67
2019-07-21 04:45:57,16.48,13.30,17.70,99.90,401779,73,21027,-67
2019-07-21 04:46:30,18.57,13.05,17.70,99.90,401728,73,21031,-67
2019-07-21 04:47:04,14.93,12.78,17.70,99.90,401772,73,21035,-67
2019-07-21 04:47:37,13.78,11.80,17.80,99.90,401711,73,21565,-67
2019-07-21 04:48:11,17.25,12.98,17.80,99.90,401724,73,21524,-67
2019-07-21 04:48:46,22.62,16.25,17.80,99.90,401790,73,21574,-67
2019-07-21 04:49:20,23.27,15.32,17.80,99.90,401619,73,21058,-67
2019-07-21 04:49:53,20.30,13.43,17.70,99.90,401703,73,21007,-67
2019-07-21 04:50:27,16.32,13.28,17.80,99.90,401697,73,21572,-67
2019-07-21 04:51:01,16.77,13.03,17.80,99.90,401717,73,21047,-67
2019-07-21 04:51:34,17.20,12.15,17.80,99.90,401759,73,21035,-67
2019-07-21 04:52:08,17.65,13.40,17.80,99.90,401692,73,21082,-67
2019-07-21 04:52:42,14.15,12.68,17.80,99.90,401495,73,21035,-67
2019-07-21 04:53:15,15.55,13.18,17.80,99.90,401532,73,21098,-67
2019-07-21 04:53:49,19.60,13.40,17.80,99.90,401416,73,21611,-67
2019-07-21 04:54:23,14.30,12.30,17.80,99.90,401736,73,21108,-67
2019-07-21 04:54:56,15.00,12.58,17.80,99.90,401752,73,21047,-67
2019-07-21 04:55:32,14.33,11.97,17.80,99.90,401698,73,21536,-67
2019-07-21 04:56:06,15.55,12.73,17.80,99.90,401734,73,21039,-67
2019-07-21 04:56:39,14.85,12.03,17.80,99.90,401788,73,21098,-67
2019-07-21 04:57:13,18.65,11.68,17.80,99.90,396492,74,21036,-67
2019-07-21 04:57:47,14.00,11.88,17.80,99.90,396653,74,21122,-67
2019-07-21 04:58:20,15.30,10.90,17.80,99.90,396606,74,21079,-66
2019-07-21 04:58:54,14.73,11.85,17.80,99.90,397482,73,21023,-67
2019-07-21 04:59:28,12.80,11.03,17.80,99.90,401787,73,21504,-66
2019-07-21 05:00:01,11.40,10.13,17.80,99.90,401731,73,21008,-66
2019-07-21 05:00:35,15.93,11.53,17.80,99.90,401773,73,21457,-66
2019-07-21 05:01:09,13.60,10.38,17.80,99.90,401648,73,21011,-67
2019-07-21 05:01:42,11.40,10.18,17.80,99.90,401746,73,21104,-67
2019-07-21 05:02:16,11.30,9.65,17.80,99.90,401699,73,21589,-66
2019-07-21 05:02:49,11.53,9.68,17.80,99.90,401772,73,21151,-67
2019-07-21 05:03:23,14.20,10.35,17.80,99.90,401675,73,21063,-66
2019-07-21 05:03:57,12.63,9.00,17.80,99.90,401686,73,21124,-66
2019-07-21 05:04:30,10.13,9.10,17.80,99.90,401736,73,21101,-67
2019-07-21 05:05:04,11.43,10.25,17.80,99.90,401842,73,21475,-67
2019-07-21 05:05:38,11.18,9.60,17.80,99.90,401737,73,21047,-66
2019-07-21 05:06:11,10.68,9.23,17.80,99.90,401697,73,21088,-66
2019-07-21 05:06:45,10.75,9.65,17.80,99.90,401804,73,21047,-67
2019-07-21 05:07:18,14.75,10.78,17.80,99.90,401705,73,21015,-67
2019-07-21 05:07:52,12.95,10.18,17.80,99.90,401744,73,21429,-67
2019-07-21 05:08:26,17.57,10.30,17.80,99.90,401791,73,21645,-67
2019-07-21 05:08:59,10.58,9.48,17.80,99.90,401765,73,21039,-67
2019-07-21 05:09:33,13.10,10.55,17.80,99.90,401711,73,21488,-67
2019-07-21 05:10:07,13.93,9.40,17.80,99.90,401792,73,21019,-67
2019-07-21 05:10:40,13.32,10.50,17.70,99.90,401725,73,21007,-67
2019-07-21 05:11:14,12.80,10.00,17.80,99.90,401786,73,21084,-67
2019-07-21 05:11:47,13.22,10.80,17.80,99.90,401657,73,21026,-67
2019-07-21 05:12:21,13.05,10.63,17.80,99.90,401796,73,21497,-67
2019-07-21 05:12:55,14.60,10.82,17.80,99.90,401646,73,21031,-67
2019-07-21 05:13:29,16.25,10.63,17.80,99.90,401777,73,21129,-67
2019-07-21 05:14:02,14.70,11.63,17.70,99.90,401598,73,21117,-67
2019-07-21 05:14:35,11.70,10.50,17.80,99.90,401812,73,21104,-67
2019-07-21 05:15:09,15.85,10.38,17.70,99.90,401584,73,21063,-67
2019-07-21 05:15:42,18.45,11.10,17.70,99.90,401860,73,21072,-67
2019-07-21 05:16:16,13.68,10.13,17.70,99.90,401612,73,21023,-67
2019-07-21 05:16:51,12.47,10.28,17.70,99.90,401820,73,21184,-67
2019-07-21 05:17:25,13.88,10.70,17.70,99.90,401643,73,21555,-67
2019-07-21 05:17:59,12.82,10.43,17.80,99.90,401789,73,21613,-67
2019-07-21 05:18:32,18.85,11.93,17.80,99.90,401694,73,21100,-67
2019-07-21 05:19:05,10.95,9.73,17.70,99.90,401799,73,21028,-67
2019-07-21 05:19:39,12.55,9.93,17.70,99.90,401701,73,21074,-67
2019-07-21 05:20:13,13.90,10.60,17.70,99.90,401743,73,21488,-67
2019-07-21 05:20:47,15.35,10.88,17.70,99.90,401680,73,21003,-67
2019-07-21 05:21:20,12.43,10.72,17.70,99.90,401795,73,21633,-67
2019-07-21 05:21:54,16.90,10.15,17.70,99.90,401603,73,21445,-67
2019-07-21 05:22:28,13.88,10.78,17.70,99.90,401683,73,21532,-67
2019-07-21 05:23:01,13.85,10.55,17.70,99.90,401646,73,21504,-67
2019-07-21 05:23:35,15.43,10.68,17.70,99.90,401796,73,21550,-67
2019-07-21 05:24:08,14.83,11.50,17.70,99.90,401610,73,21106,-67
2019-07-21 05:24:41,14.60,12.00,17.70,99.90,401761,73,21445,-66
2019-07-21 05:25:15,13.00,11.57,17.70,99.90,401601,73,21083,-67
2019-07-21 05:25:49,15.63,12.13,17.70,99.90,401785,73,21012,-66
2019-07-21 05:26:23,16.02,12.50,17.80,99.90,401648,73,21082,-67
2019-07-21 05:26:56,13.03,11.22,17.70,99.90,401761,73,21038,-67
2019-07-21 05:27:30,12.40,10.78,17.70,99.90,401609,73,21047,-67
2019-07-21 05:28:04,12.88,11.15,17.70,99.90,401743,73,21528,-66
2019-07-21 05:28:37,12.37,11.12,17.70,99.90,401644,73,21559,-67
2019-07-21 05:29:11,13.03,11.00,17.70,99.90,401731,73,21652,-66
2019-07-21 05:29:45,13.45,10.18,17.70,99.90,401703,73,21176,-67
2019-07-21 05:30:18,16.65,11.57,17.70,99.90,401769,73,21035,-66
2019-07-21 05:30:52,16.77,11.57,17.70,99.90,401662,73,21105,-67
2019-07-21 05:31:25,20.52,12.50,17.70,99.90,401789,73,21492,-67
2019-07-21 05:31:59,20.77,14.05,17.60,99.90,401626,73,21125,-67
2019-07-21 05:32:32,19.00,12.15,17.70,99.90,401795,73,21121,-67
2019-07-21 05:33:06,15.20,12.88,17.70,99.90,401593,73,21627,-67
2019-07-21 05:33:40,17.07,12.70,17.60,99.90,401726,73,21035,-67
2019-07-21 05:34:13,13.18,10.85,17.60,99.90,401666,73,21499,-67
2019-07-21 05:34:47,20.62,12.80,17.60,99.90,401814,73,21500,-66
2019-07-21 05:35:21,16.77,12.58,17.60,99.90,401847,73,21152,-67
2019-07-21 05:35:54,21.17,14.68,17.60,99.90,401682,73,21168,-67
2019-07-21 05:36:28,17.05,13.00,17.60,99.90,401742,73,21577,-67
2019-07-21 05:37:02,14.80,12.75,17.60,99.90,401771,73,21011,-67
2019-07-21 05:37:35,20.55,13.15,17.60,99.90,401730,73,21095,-67
2019-07-21 05:38:09,21.40,13.90,17.60,99.90,401747,73,21090,-67
2019-07-21 05:38:42,19.60,12.63,17.60,99.90,401861,73,21003,-67
2019-07-21 05:39:15,18.92,13.40,17.60,99.90,401529,73,21094,-67
2019-07-21 05:39:49,18.65,13.13,17.60,99.90,401771,73,21633,-67
2019-07-21 05:40:23,19.40,13.72,17.60,99.90,401699,73,21053,-67
2019-07-21 05:40:57,21.00,13.65,17.60,99.90,401664,73,21090,-66
2019-07-21 05:41:30,17.82,12.98,17.60,99.90,401696,73,21027,-67
2019-07-21 05:42:04,17.60,13.62,17.60,99.90,400747,73,21148,-67
2019-07-21 05:42:37,20.80,13.50,17.60,99.90,398347,74,21127,-67
2019-07-21 05:43:11,19.37,13.65,17.60,99.90,398179,74,21673,-67
2019-07-21 05:43:44,18.48,13.22,17.60,99.90,398359,74,21402,-67
2019-07-21 05:44:18,20.02,12.98,17.60,99.90,398245,73,21259,-67
2019-07-21 05:44:52,17.00,13.50,17.60,99.90,398341,74,21442,-67
2019-07-21 05:45:26,16.97,13.25,17.70,99.90,398295,74,21505,-67
2019-07-21 05:46:00,14.93,13.15,17.60,99.90,398330,74,21043,-67
2019-07-21 05:46:33,19.40,13.15,17.70,99.90,398284,74,21160,-67
2019-07-21 05:47:07,21.85,13.83,17.70,99.90,398302,74,21420,-67
2019-07-21 05:47:40,22.45,14.78,17.60,99.90,398308,74,21091,-67
2019-07-21 05:48:14,19.50,14.23,17.70,99.90,398248,74,21004,-67
2019-07-21 05:48:47,17.10,12.28,17.70,99.90,398318,74,21099,-67
2019-07-21 05:49:21,19.77,12.85,17.70,99.90,398267,74,21079,-67
2019-07-21 05:49:55,22.60,13.28,17.70,99.90,398265,74,21180,-67
2019-07-21 05:50:29,16.23,12.75,17.70,99.90,398291,74,21059,-67
2019-07-21 05:51:03,16.07,12.73,17.70,99.90,398288,74,21574,-67
2019-07-21 05:51:36,17.85,12.10,17.70,99.90,398368,74,21113,-67
2019-07-21 05:52:10,15.60,11.57,17.70,99.90,398281,74,21040,-67
2019-07-21 05:52:43,15.25,12.28,17.70,99.90,398325,74,21031,-67
2019-07-21 05:53:17,16.12,12.95,17.70,99.90,398189,74,21079,-67
2019-07-21 05:53:50,17.75,12.00,17.70,99.90,398278,74,21592,-67
2019-07-21 05:54:24,15.48,12.25,17.60,99.90,398232,74,21093,-67
2019-07-21 05:54:58,14.60,11.57,17.60,99.90,398320,74,21086,-67
2019-07-21 05:55:32,15.15,11.10,17.70,99.90,398330,74,21176,-67
2019-07-21 05:56:05,14.03,10.60,17.60,99.90,398258,74,21097,-67
2019-07-21 05:56:39,14.53,10.93,17.70,99.90,398313,74,21129,-66
2019-07-21 05:57:12,14.03,11.75,17.70,99.90,398281,74,21048,-66
2019-07-21 05:57:46,14.75,10.63,17.70,99.90,398312,74,21547,-67
2019-07-21 05:58:19,14.53,11.90,17.70,99.90,398261,74,21105,-67
2019-07-21 05:58:53,13.90,11.85,17.70,99.90,398313,74,21531,-67
2019-07-21 05:59:26,15.80,10.23,17.70,99.90,398325,74,21019,-67
2019-07-21 06:00:00,14.73,10.90,17.70,99.90,398289,73,21044,-66
2019-07-21 06:00:34,12.93,10.32,17.70,99.90,398315,74,21071,-67
2019-07-21 06:01:08,11.80,9.98,17.70,99.90,398258,74,21052,-66
2019-07-21 06:01:41,12.47,10.20,17.70,99.90,398265,74,21497,-67
2019-07-21 06:02:15,14.78,10.30,17.70,99.90,398188,74,21055,-66
2019-07-21 06:02:49,16.62,9.73,17.70,99.90,398398,74,21099,-66
2019-07-21 06:03:22,13.75,9.88,17.70,99.90,398307,74,21403,-66
2019-07-21 06:03:56,15.40,10.60,17.70,99.90,398255,74,21035,-66
2019-07-21 06:04:30,14.20,10.70,17.70,99.90,398302,74,21098,-66
2019-07-21 06:05:06,15.08,11.70,17.70,99.90,398255,74,21063,-66
2019-07-21 06:05:40,15.43,10.90,17.70,99.90,398318,73,21465,-66
2019-07-21 06:06:13,10.65,9.63,17.70,99.90,398310,73,21597,-66
2019-07-21 06:06:47,12.55,9.93,17.80,99.90,398270,73,21625,-66
2019-07-21 06:07:20,13.43,10.25,17.70,99.90,398264,74,21160,-66
2019-07-21 06:07:54,9.15,7.45,17.80,99.90,398309,73,21036,-66
2019-07-21 06:08:28,9.30,8.20,17.80,99.90,398315,73,21024,-66
2019-07-21 06:09:01,13.75,8.85,17.80,99.90,398215,74,21059,-66
2019-07-21 06:09:35,11.95,8.70,17.80,99.90,398280,74,21071,-67
2019-07-21 06:10:09,12.60,8.88,17.80,99.90,398291,74,21015,-66
2019-07-21 06:10:42,11.50,7.83,17.80,99.90,398350,74,21673,-67
2019-07-21 06:11:17,9.60,7.78,17.80,99.90,398245,74,21079,-66
2019-07-21 06:11:51,8.60,7.80,17.70,99.90,398261,74,21525,-67
2019-07-21 06:12:24,13.55,8.20,17.70,99.90,398281,74,21141,-66
2019-07-21 06:12:58,15.75,8.13,17.70,99.90,398348,74,21089,-67
2019-07-21 06:13:31,9.43,7.12,17.70,99.90,398235,74,21044,-66
2019-07-21 06:14:05,11.85,7.65,17.70,99.90,398319,74,21153,-67
2019-07-21 06:14:38,9.70,7.67,17.70,99.90,398313,74,21485,-67
2019-07-21 06:15:12,10.08,7.85,17.70,99.90,398255,74,21550,-67
2019-07-21 06:15:46,18.48,8.40,17.70,99.90,398359,73,21011,-66
2019-07-21 06:16:19,14.25,8.20,17.70,99.90,398226,74,21008,-67
2019-07-21 06:16:53,10.20,7.83,17.70,99.90,398374,74,21066,-66
2019-07-21 06:17:27,13.10,7.72,17.70,99.90,398343,74,21517,-67
2019-07-21 06:18:01,12.63,8.45,17.70,99.90,398317,74,21027,-66
2019-07-21 06:18:35,8.85,7.70,17.80,99.90,398314,74,21493,-66
2019-07-21 06:19:09,9.03,6.67,17.70,99.90,398235,73,21438,-67
2019-07-21 06:19:43,9.33,7.83,17.70,99.90,398302,74,21204,-66
2019-07-21 06:20:18,10.30,7.37,17.70,99.90,398310,74,21145,-67
2019-07-21 06:20:52,11.20,7.55,17.80,99.90,391558,75,21092,-66
2019-07-21 06:21:25,8.55,7.58,17.80,99.90,391344,75,21580,-66
2019-07-21 06:21:59,10.95,7.75,17.70,99.90,391388,75,21140,-67
2019-07-21 06:22:33,8.75,7.47,17.80,99.90,392520,74,21095,-66
2019-07-21 06:23:06,13.80,7.92,17.80,99.90,398283,74,21129,-66
2019-07-21 06:23:40,7.40,6.80,17.80,99.90,398334,74,21052,-66
2019-07-21 06:24:14,14.28,8.08,17.90,99.90,398259,74,21469,-67
2019-07-21 06:24:47,12.30,8.13,17.90,99.90,398376,74,21165,-67
2019-07-21 06:25:21,12.15,7.50,17.90,99.90,398304,74,21145,-66
2019-07-21 06:25:54,12.95,7.70,17.90,99.90,398203,74,21366,-67
2019-07-21 06:26:28,9.38,7.03,17.90,99.90,398333,74,21028,-67
2019-07-21 06:27:01,8.68,6.97,17.90,99.90,398259,74,21540,-66
2019-07-21 06:27:38,10.60,6.87,17.90,99.90,398290,74,21036,-66
2019-07-21 06:28:11,8.28,6.60,17.90,99.90,396771,74,21399,-66
2019-07-21 06:28:45,7.92,6.70,17.90,99.90,398343,74,21093,-66
2019-07-21 06:29:19,7.20,6.50,18.00,99.90,398178,74,21036,-66
2019-07-21 06:29:52,9.40,7.20,18.00,99.90,398323,73,20984,-66
2019-07-21 06:30:26,9.90,6.15,18.00,99.90,398220,74,21076,-66
2019-07-21 06:31:00,7.58,6.87,18.00,99.90,398108,74,21039,-67
2019-07-21 06:31:33,7.25,6.60,18.00,99.90,398268,73,21087,-66
2019-07-21 06:32:07,7.53,6.03,18.00,99.90,398270,74,21450,-66
2019-07-21 06:32:41,9.60,6.37,18.00,99.90,398241,74,21485,-67
2019-07-21 06:33:14,7.37,6.45,18.00,99.90,398224,74,21071,-66
2019-07-21 06:33:48,6.90,6.20,18.00,99.90,398184,74,21131,-66
2019-07-21 06:34:22,8.65,5.40,18.00,99.90,398274,74,21128,-66
2019-07-21 06:34:56,5.12,4.62,18.00,99.90,398208,74,21067,-66
2019-07-21 06:35:30,9.10,5.53,18.00,99.90,398311,74,21072,-66
2019-07-21 06:36:03,6.45,5.67,18.10,99.90,398142,74,21044,-66
2019-07-21 06:36:37,5.87,5.12,18.10,99.90,398327,74,21144,-66
2019-07-21 06:37:10,5.78,5.12,18.10,99.90,398206,74,21074,-66
2019-07-21 06:37:45,6.83,5.62,18.10,99.90,398316,74,21626,-66
2019-07-21 06:38:18,8.33,5.40,18.10,99.90,398204,74,21032,-66
2019-07-21 06:38:52,6.17,5.08,18.10,99.90,398332,74,21035,-66
2019-07-21 06:39:26,5.47,5.00,18.10,99.90,398284,74,21075,-66
2019-07-21 06:39:59,6.17,4.70,18.10,99.90,398200,74,21137,-66
2019-07-21 06:40:33,5.08,4.67,18.10,99.90,398257,74,21703,-66
2019-07-21 06:41:07,7.62,4.72,18.10,99.90,398192,74,21079,-66
2019-07-21 06:41:40,4.72,4.20,18.10,99.90,398195,74,21489,-66
2019-07-21 06:42:14,5.92,4.50,18.00,99.90,398208,74,21083,-66
2019-07-21 06:42:48,4.60,4.15,18.00,99.90,398280,74,21097,-66
2019-07-21 06:43:21,7.72,4.70,18.10,99.90,398216,74,21036,-66
2019-07-21 06:43:55,4.50,3.92,18.00,99.90,398219,74,21533,-66
2019-07-21 06:44:29,7.22,4.30,18.00,99.90,398301,74,21075,-66
2019-07-21 06:45:03,4.45,4.05,18.10,99.90,401166,73,21544,-66
2019-07-21 06:45:37,4.58,4.20,18.10,99.90,401776,73,21059,-66
2019-07-21 06:46:11,4.42,4.12,18.00,99.90,401525,73,21610,-66
2019-07-21 06:46:44,4.28,3.87,18.00,99.90,401697,73,21004,-66
2019-07-21 06:47:18,4.50,4.10,18.00,99.90,401769,73,21133,-66
2019-07-21 06:47:52,4.30,4.00,18.00,99.90,401671,73,21067,-66
2019-07-21 06:48:25,8.95,4.47,18.00,99.90,401646,73,22119,-66
2019-07-21 06:48:59,4.85,3.65,18.00,99.90,401757,73,21039,-66
2019-07-21 06:49:33,4.92,4.47,18.00,99.90,401765,73,21067,-66
2019-07-21 06:50:07,5.55,5.12,17.90,99.90,396402,74,21028,-66
2019-07-21 06:50:41,4.70,4.10,18.00,99.90,396661,74,21056,-66
2019-07-21 06:51:15,6.65,4.75,18.00,99.90,396548,74,21055,-66
2019-07-21 06:51:48,5.35,4.85,17.90,99.90,397782,73,21067,-66
2019-07-21 06:52:22,5.20,4.70,18.00,99.90,401797,73,21480,-66
2019-07-21 06:52:56,4.90,4.50,18.00,99.90,401728,73,21039,-66
2019-07-21 06:53:29,5.08,4.67,18.00,99.90,401719,73,21105,-66
2019-07-21 06:54:03,7.00,4.83,18.00,99.90,401669,73,21523,-66
2019-07-21 06:54:37,5.40,5.00,18.00,99.90,401779,73,21035,-67
2019-07-21 06:55:11,5.72,4.72,18.00,99.90,401633,73,21585,-66
2019-07-21 06:55:45,5.00,4.60,18.00,99.90,401749,73,21090,-67
2019-07-21 06:56:19,5.17,4.67,18.00,99.90,401648,73,21547,-66
2019-07-21 06:56:52,5.50,5.00,18.00,99.90,401701,73,21053,-66
2019-07-21 06:57:26,6.00,5.28,18.00,99.90,401668,73,21199,-66
2019-07-21 06:58:00,5.15,4.75,18.00,99.90,401759,73,21168,-66
2019-07-21 06:58:33,4.92,4.55,18.00,99.90,401704,73,21058,-66
2019-07-21 06:59:07,6.08,5.47,18.00,99.90,401661,73,21035,-66
2019-07-21 06:59:41,6.45,4.95,18.00,99.90,401718,73,21075,-66
2019-07-21 07:00:16,5.55,5.05,18.00,99.90,401659,73,21008,-66
2019-07-21 07:00:50,8.43,5.47,18.00,99.90,396582,74,21846,-66
2019-07-21 07:01:24,5.85,5.35,18.10,99.90,396407,74,21139,-66
2019-07-21 07:01:57,5.83,5.33,18.10,99.90,396366,74,21115,-66
2019-07-21 07:02:31,5.90,4.92,18.10,99.90,398053,73,21208,-66
2019-07-21 07:03:05,5.85,4.40,18.10,99.90,401645,73,21144,-66
2019-07-21 07:03:38,5.70,5.15,18.10,99.90,401709,73,21078,-66
2019-07-21 07:04:12,5.72,5.12,18.10,99.90,401653,73,21538,-66
2019-07-21 07:04:46,7.37,5.10,18.10,99.90,401734,73,21163,-66
2019-07-21 07:05:20,8.80,5.60,18.10,99.90,401739,73,21115,-66
2019-07-21 07:05:53,7.40,4.97,18.10,99.90,401638,73,21665,-66
2019-07-21 07:06:27,6.28,5.70,18.10,99.90,401678,73,21512,-66
2019-07-21 07:07:01,5.35,4.87,18.10,99.90,401720,73,21054,-66
2019-07-21 07:07:34,5.05,4.62,18.10,99.90,401741,73,21100,-66
2019-07-21 07:08:08,5.85,5.33,18.20,99.90,401648,73,21109,-66
2019-07-21 07:08:42,5.08,4.67,18.20,99.90,401743,73,21093,-66
2019-07-21 07:09:15,6.72,4.95,18.20,99.90,401661,73,21618,-66
2019-07-21 07:09:49,6.00,5.50,18.20,99.90,401712,73,21117,-66
2019-07-21 07:10:26,9.55,5.40,18.20,99.90,401736,73,21559,-66
2019-07-21 07:10:59,5.35,4.85,18.30,99.90,395712,74,21543,-66
2019-07-21 07:11:33,5.65,4.97,18.30,99.90,396587,74,21106,-66
2019-07-21 07:12:07,6.17,5.22,18.30,99.90,396374,74,21153,-66
2019-07-21 07:12:40,6.65,5.10,18.30,99.90,397807,73,20979,-66
2019-07-21 07:13:13,5.60,5.05,18.40,99.90,401612,73,21078,-66
2019-07-21 07:13:47,5.78,5.17,18.40,99.90,401747,73,21007,-66
2019-07-21 07:14:20,6.95,5.55,18.40,99.90,401585,73,21184,-66
2019-07-21 07:14:54,6.12,5.40,18.40,99.90,401768,73,21063,-66
2019-07-21 07:15:28,9.50,5.50,18.50,99.90,401661,73,21172,-66
2019-07-21 07:16:02,5.55,5.05,18.50,99.90,401584,73,21485,-66
2019-07-21 07:16:35,5.50,5.00,18.50,99.90,401642,73,21168,-66
2019-07-21 07:17:09,7.00,4.95,18.60,99.90,401683,73,21445,-66
2019-07-21 07:17:43,5.67,5.28,18.60,99.90,401646,73,21063,-66
2019-07-21 07:18:18,7.80,4.83,18.60,99.90,401696,73,21152,-66
2019-07-21 07:18:51,5.60,5.05,18.60,99.90,400434,73,21106,-66
2019-07-21 07:19:25,5.80,5.20,18.60,99.90,401729,73,21067,-66
2019-07-21 07:19:59,8.23,5.30,18.70,99.90,401672,73,21128,-66
2019-07-21 07:20:32,5.87,5.33,18.70,99.90,401798,73,21031,-66
2019-07-21 07:21:06,8.40,5.40,18.70,99.90,401670,73,21067,-66
2019-07-21 07:21:40,5.65,5.08,18.70,99.90,401766,73,21019,-66
2019-07-21 07:22:13,5.95,5.40,18.80,99.90,401633,73,21621,-66
2019-07-21 07:22:47,5.08,4.58,18.70,99.90,401783,73,21094,-66
2019-07-21 07:23:21,6.80,4.78,18.70,99.90,401703,73,21062,-66
2019-07-21 07:23:55,5.40,4.90,18.80,99.90,401687,73,21575,-66
2019-07-21 07:24:29,7.83,5.10,18.80,99.90,401705,73,21086,-66
2019-07-21 07:25:02,4.72,4.33,18.80,99.90,401732,73,21534,-66
2019-07-21 07:25:36,5.70,4.10,18.80,99.90,401717,73,21557,-66
2019-07-21 07:26:10,4.80,4.40,18.80,99.90,401746,73,21055,-66
2019-07-21 07:26:44,5.45,4.80,18.80,99.90,401709,73,21102,-66
2019-07-21 07:27:17,4.70,4.28,18.80,99.90,401745,73,21035,-65
2019-07-21 07:27:51,8.53,4.78,18.80,99.90,401698,73,21168,-66
2019-07-21 07:28:25,6.58,4.95,18.80,99.90,401776,73,21070,-66
2019-07-21 07:28:58,4.72,4.33,18.80,99.90,401662,73,21196,-65
2019-07-21 07:29:32,5.20,4.70,18.80,99.90,401793,73,21019,-65
2019-07-21 07:30:07,5.10,4.65,18.80,99.90,401545,73,21547,-66
2019-07-21 07:30:41,5.75,4.55,18.80,99.90,401868,73,21100,-65
2019-07-21 07:31:18,5.58,4.50,18.80,99.90,401604,73,21492,-66
2019-07-21 07:31:52,4.55,4.20,18.80,99.90,401780,73,21031,-66
2019-07-21 07:32:25,4.90,4.60,18.80,99.90,401679,73,21609,-66
2019-07-21 07:32:59,7.15,4.60,18.80,99.90,401716,73,21003,-66
2019-07-21 07:33:33,5.20,4.70,18.80,99.90,401683,73,21528,-66
2019-07-21 07:34:06,9.75,4.62,18.80,99.90,401747,73,21031,-66
2019-07-21 07:34:40,5.22,4.72,18.90,99.90,401716,73,21121,-66
2019-07-21 07:35:14,5.67,4.72,18.90,99.90,401819,73,21035,-66
2019-07-21 07:35:47,10.60,5.35,18.90,99.90,401766,73,21609,-66
2019-07-21 07:36:22,8.40,4.90,19.00,99.90,401830,73,21110,-66
2019-07-21 07:36:56,5.00,4.60,19.00,99.90,401719,73,21133,-66
2019-07-21 07:37:30,5.20,4.80,19.00,99.90,401769,73,21512,-66
2019-07-21 07:38:04,6.53,5.15,18.90,99.90,401659,73,21601,-66
2019-07-21 07:38:37,5.15,4.65,19.00,99.90,401794,73,21029,-66
2019-07-21 07:39:11,4.83,4.42,19.00,99.90,401681,73,21579,-66
2019-07-21 07:39:44,5.28,4.80,19.00,99.90,401783,73,21023,-66
2019-07-21 07:40:18,7.12,4.45,19.00,99.90,401676,73,21188,-66
2019-07-21 07:40:52,4.92,4.53,19.00,99.90,401758,73,21015,-66
2019-07-21 07:41:25,5.50,4.37,19.00,99.90,401776,73,21465,-66
2019-07-21 07:41:59,5.10,4.60,19.00,99.90,401730,73,21015,-66
2019-07-21 07:42:33,5.03,4.30,19.10,99.90,401781,73,21047,-66
2019-07-21 07:43:07,6.20,4.80,19.10,99.90,401718,73,21548,-66
2019-07-21 07:43:40,4.80,4.40,19.10,99.90,401732,73,21477,-66
2019-07-21 07:44:13,5.92,4.03,19.10,99.90,401727,73,20999,-66
2019-07-21 07:44:47,4.55,4.12,19.20,99.90,401757,73,21019,-66
2019-07-21 07:45:21,5.12,4.62,19.20,99.90,401718,73,21106,-66
2019-07-21 07:45:55,4.55,4.15,19.20,99.90,401781,73,21071,-66
2019-07-21 07:46:28,5.20,4.53,19.20,99.90,401707,73,21437,-66
2019-07-21 07:47:02,4.65,4.25,19.10,99.90,401649,73,21055,-66
2019-07-21 07:47:36,5.97,4.50,19.10,99.90,402172,72,21035,-66
2019-07-21 07:48:09,4.30,4.00,19.10,99.90,402517,73,21100,-66
2019-07-21 07:48:43,7.28,4.20,19.10,99.90,402535,73,21478,-66
2019-07-21 07:49:17,4.65,4.15,19.20,99.90,402503,73,21098,-66
2019-07-21 07:49:50,8.88,4.25,19.20,99.90,402638,73,21153,-66
2019-07-21 07:50:24,5.12,4.00,19.30,99.90,402576,73,21110,-66
2019-07-21 07:50:59,4.55,4.22,19.30,99.90,402562,73,21427,-66
2019-07-21 07:51:32,4.65,4.25,19.30,99.90,402519,73,21020,-66
2019-07-21 07:52:06,9.25,4.65,19.40,99.90,402570,73,21114,-66
2019-07-21 07:52:40,5.87,3.87,19.30,99.90,402590,73,21032,-66
2019-07-21 07:53:13,4.40,4.00,19.30,99.90,402514,73,21454,-66
2019-07-21 07:53:47,4.45,4.03,19.30,99.90,402534,73,21040,-66
2019-07-21 07:54:21,4.92,4.47,19.30,99.90,402576,73,21439,-66
2019-07-21 07:54:54,7.42,3.67,19.30,99.90,402499,73,21072,-66
2019-07-21 07:55:28,5.35,3.95,19.40,99.90,402615,73,21074,-66
2019-07-21 07:56:02,4.97,4.00,19.40,99.90,402496,73,21466,-66
2019-07-21 07:56:35,4.10,3.80,19.40,99.90,402708,73,21001,-66
2019-07-21 07:57:09,4.15,3.85,19.40,99.90,402485,73,21098,-66
2019-07-21 07:57:43,4.12,3.80,19.40,99.90,402584,73,21044,-66
2019-07-21 07:58:16,4.37,3.95,19.50,99.90,402514,73,21582,-66
2019-07-21 07:58:50,5.45,3.92,19.60,99.90,402612,73,21509,-66
2019-07-21 07:59:24,4.62,3.85,19.60,99.90,402532,73,21017,-66
2019-07-21 07:59:57,6.80,4.40,19.70,99.90,402621,73,21032,-66
2019-07-21 08:00:31,4.03,3.72,19.70,99.90,402480,73,21021,-66
2019-07-21 08:01:05,4.47,3.70,19.70,99.90,402535,73,21021,-66
2019-07-21 08:01:39,4.28,3.77,19.80,99.90,402529,73,21087,-66
2019-07-21 08:02:12,5.33,3.62,19.80,99.90,402581,73,21149,-66
2019-07-21 08:02:46,5.62,3.25,19.90,99.90,402562,73,21536,-66
2019-07-21 08:03:19,5.65,3.70,19.90,99.90,402587,73,21600,-66
2019-07-21 08:03:53,3.98,3.52,19.90,99.90,402407,73,21277,-66
2019-07-21 08:04:27,3.62,3.33,20.00,99.90,402543,73,21076,-66
2019-07-21 08:05:02,8.70,4.05,20.00,99.90,402535,73,21056,-66
2019-07-21 08:05:36,7.47,3.83,20.00,99.90,402661,73,21146,-66
2019-07-21 08:06:09,4.15,3.67,19.90,99.90,402619,73,21640,-66
2019-07-21 08:06:43,5.60,3.65,20.00,99.90,402452,73,21084,-66
2019-07-21 08:07:16,4.90,3.75,20.10,99.90,402521,73,21098,-66
2019-07-21 08:07:50,4.37,3.42,20.00,99.90,402545,73,22040,-66
2019-07-21 08:08:23,3.55,3.30,20.00,99.90,402519,73,21189,-66
2019-07-21 08:08:58,3.83,3.52,20.00,99.90,402573,73,21181,-66
2019-07-21 08:09:32,4.25,3.72,20.00,99.90,402640,73,21169,-66
2019-07-21 08:10:07,5.05,3.50,20.00,99.90,402432,73,21181,-66
2019-07-21 08:10:41,4.10,3.72,20.00,99.90,402630,73,21076,-66
2019-07-21 08:11:15,3.80,3.50,20.00,99.90,402583,73,21463,-66
2019-07-21 08:11:48,3.17,2.98,20.10,99.90,402431,73,21086,-66
2019-07-21 08:12:22,4.03,3.15,20.10,99.90,402508,73,21153,-66
2019-07-21 08:12:56,7.20,3.30,20.00,99.90,402574,73,21516,-66
2019-07-21 08:13:30,3.70,3.30,20.10,99.90,402573,73,21143,-66
2019-07-21 08:14:05,3.77,3.35,20.10,99.90,402542,73,21111,-66
2019-07-21 08:14:39,4.40,3.58,20.10,99.90,402636,73,21001,-66
2019-07-21 08:15:12,3.58,3.27,20.20,99.90,402456,73,21182,-66
2019-07-21 08:15:46,3.65,3.10,20.30,99.90,402635,73,21064,-66
2019-07-21 08:16:20,3.65,2.87,20.30,99.90,402514,73,21099,-66
2019-07-21 08:16:53,4.25,3.45,20.40,99.90,402643,73,21069,-66
2019-07-21 08:17:27,3.85,3.52,20.40,99.90,402520,73,21119,-66
2019-07-21 08:18:01,4.10,3.35,20.30,99.90,402624,73,21048,-66
2019-07-21 08:18:34,3.98,3.60,20.20,99.90,402476,73,21573,-66
2019-07-21 08:19:07,3.47,3.17,20.30,99.90,402563,73,21099,-66
2019-07-21 08:19:41,3.25,3.05,20.30,99.90,402540,73,21118,-66
2019-07-21 08:20:16,6.12,3.62,20.40,99.90,402578,73,21526,-66
2019-07-21 08:20:50,3.22,2.92,20.40,99.90,395439,74,21234,-66
2019-07-21 08:21:24,2.65,2.45,20.40,99.90,395276,74,21094,-66
2019-07-21 08:21:57,3.30,3.00,20.40,99.90,395417,74,21226,-66
2019-07-21 08:22:31,4.12,2.83,20.40,99.90,397287,73,21055,-66
2019-07-21 08:23:05,3.83,3.40,20.50,99.90,402420,73,21096,-66
2019-07-21 08:23:39,2.98,2.77,20.50,99.90,402656,73,20993,-66
2019-07-21 08:24:12,3.42,3.12,20.60,99.90,402586,73,21497,-66
2019-07-21 08:24:46,2.90,2.70,20.50,99.90,402460,73,21091,-66
2019-07-21 08:25:20,2.72,2.52,20.60,99.90,402627,73,21009,-66
2019-07-21 08:25:53,2.75,2.55,20.50,99.90,402484,73,21032,-66
2019-07-21 08:26:27,3.77,2.70,20.60,99.90,402573,73,21092,-66
2019-07-21 08:27:01,3.95,2.70,20.50,99.90,402531,73,20996,-66
2019-07-21 08:27:34,5.33,2.75,20.60,99.90,402549,73,21741,-66
2019-07-21 08:28:08,2.77,2.58,20.60,99.90,402421,73,21106,-66
2019-07-21 08:28:42,2.90,2.70,20.60,99.90,402558,73,21540,-66
2019-07-21 08:29:15,2.62,2.42,20.60,99.90,402444,73,21079,-66
2019-07-21 08:29:49,2.80,2.60,20.70,99.90,402574,73,21160,-66
2019-07-21 08:30:23,3.15,2.55,20.60,99.90,402472,73,21102,-66
2019-07-21 08:30:57,3.40,2.75,20.50,99.90,402532,73,21008,-66
2019-07-21 08:31:30,4.00,2.67,20.60,99.90,402508,73,21134,-66
2019-07-21 08:32:04,2.83,2.62,20.60,99.90,402500,73,21118,-66
2019-07-21 08:32:38,3.40,2.62,20.50,99.90,402516,73,21513,-66
2019-07-21 08:33:12,2.75,2.55,20.60,99.90,402504,73,22186,-66
2019-07-21 08:33:45,2.42,2.33,20.60,99.90,402509,73,21068,-66
2019-07-21 08:34:19,2.72,2.52,20.50,99.90,402525,73,21153,-66
2019-07-21 08:34:53,3.00,2.65,20.60,99.90,402502,73,21087,-66
2019-07-21 08:35:26,2.35,2.15,20.60,99.90,402570,73,21044,-66
2019-07-21 08:36:00,2.87,2.67,20.60,99.90,402478,73,20997,-66
2019-07-21 08:36:33,2.75,2.55,20.50,99.90,402534,73,21532,-66
2019-07-21 08:37:07,3.45,2.33,20.40,99.90,402498,73,21084,-66
2019-07-21 08:37:41,3.27,2.60,20.50,99.90,402646,73,21064,-66
2019-07-21 08:38:15,3.52,2.75,20.40,99.90,402497,73,21088,-66
2019-07-21 08:38:49,2.72,2.50,20.40,99.90,402608,73,21208,-66
2019-07-21 08:39:22,2.98,2.65,20.40,99.90,402496,73,21092,-66
2019-07-21 08:39:56,3.12,2.60,20.30,99.90,402554,73,21141,-66
2019-07-21 08:40:30,3.98,2.80,20.30,99.90,402553,73,21474,-66
2019-07-21 08:41:03,2.83,2.58,20.30,99.90,402588,73,21099,-66
2019-07-21 08:41:37,3.65,3.00,20.30,99.90,402571,73,21493,-66
2019-07-21 08:42:11,3.35,2.83,20.30,99.90,402517,73,21082,-66
2019-07-21 08:42:44,4.72,2.95,20.30,99.90,402594,73,20985,-65
2019-07-21 08:43:18,2.60,2.40,20.30,99.90,402567,73,21084,-66
2019-07-21 08:43:52,2.72,2.52,20.40,99.90,402448,73,21036,-66
2019-07-21 08:44:25,2.80,2.60,20.40,99.90,402577,73,21470,-66
2019-07-21 08:44:59,4.45,2.67,20.50,99.90,402514,73,21165,-66
2019-07-21 08:45:36,2.90,2.47,20.50,99.90,402573,73,21512,-66
2019-07-21 08:46:09,3.65,2.70,20.60,99.90,395368,74,21078,-66
2019-07-21 08:46:43,2.85,2.60,20.70,99.90,395267,74,21649,-66
2019-07-21 08:47:17,2.45,2.20,20.80,99.90,395390,74,21094,-66
2019-07-21 08:47:50,2.83,2.62,20.80,99.90,396836,73,21083,-66
2019-07-21 08:48:24,3.83,2.50,20.80,99.90,402458,73,21098,-66
2019-07-21 08:48:58,2.70,2.40,20.80,99.90,402566,73,21494,-66
2019-07-21 08:49:31,2.70,2.50,20.90,99.90,402533,73,21107,-66
2019-07-21 08:50:06,3.12,2.83,21.00,99.90,402480,73,21505,-66
2019-07-21 08:50:40,4.22,2.90,21.10,99.90,395075,75,21057,-66
2019-07-21 08:51:13,3.00,2.58,21.10,99.90,395039,75,21089,-66
2019-07-21 08:51:47,2.75,2.55,21.10,99.90,386211,76,21140,-66
2019-07-21 08:52:21,4.75,2.42,21.20,99.90,395021,75,21045,-66
2019-07-21 08:52:55,3.25,2.70,21.10,99.90,395097,75,21522,-66
2019-07-21 08:53:28,2.83,2.62,21.20,99.90,394999,75,21017,-66
2019-07-21 08:54:04,3.70,3.15,21.20,99.90,395047,75,21085,-66
2019-07-21 08:54:37,2.83,2.62,21.20,99.90,395054,75,21128,-66
2019-07-21 08:55:13,2.90,2.70,21.20,99.90,395063,75,21205,-66
2019-07-21 08:55:46,2.65,2.45,21.20,99.90,382395,76,21189,-66
2019-07-21 08:56:20,2.80,2.60,21.20,99.90,381927,77,21614,-66
2019-07-21 08:56:54,4.83,2.65,21.20,99.90,381873,77,21028,-66
2019-07-21 08:57:27,3.15,2.95,21.20,99.90,382823,76,21176,-66
2019-07-21 08:58:01,2.92,2.55,21.20,99.90,395014,75,21017,-66
2019-07-21 08:58:35,2.87,2.67,21.20,99.90,395157,75,21561,-66
2019-07-21 08:59:08,4.92,3.00,21.40,99.90,395029,75,21089,-66
2019-07-21 08:59:42,4.50,2.90,21.40,99.90,395136,75,21065,-66
2019-07-21 09:00:16,2.90,2.70,21.50,99.90,395091,75,21017,-66
2019-07-21 09:00:50,3.35,3.05,21.50,99.90,395145,74,21041,-66
2019-07-21 09:01:24,4.28,3.00,21.50,99.90,394994,75,21138,-66
2019-07-21 09:01:58,3.47,3.05,21.50,99.90,395033,75,21631,-67
2019-07-21 09:02:31,2.95,2.80,21.50,99.90,395053,75,21556,-66
2019-07-21 09:03:06,2.75,2.55,21.60,99.90,395019,75,21525,-66
2019-07-21 09:03:40,3.15,2.95,21.60,99.90,395032,74,21107,-66
2019-07-21 09:04:14,3.22,3.02,21.70,99.90,395055,75,21069,-66
2019-07-21 09:04:47,3.05,2.70,21.70,99.90,395084,75,21580,-66
2019-07-21 09:05:21,3.40,2.77,21.70,99.90,395009,75,21676,-66
2019-07-21 09:05:55,3.55,2.72,21.80,99.90,395046,75,21057,-66
2019-07-21 09:06:28,2.90,2.70,21.80,99.90,395139,75,21151,-67
2019-07-21 09:07:02,3.37,2.87,21.90,99.90,395048,75,21013,-67
2019-07-21 09:07:36,4.72,2.87,22.00,99.90,395093,75,21076,-67
2019-07-21 09:08:09,3.52,2.90,22.00,99.90,395015,75,21170,-66
2019-07-21 09:08:43,3.10,2.80,22.00,99.90,395185,75,21801,-67
2019-07-21 09:09:18,2.83,2.58,21.90,99.90,395041,75,21132,-67
2019-07-21 09:09:51,3.05,2.85,21.80,99.90,395139,75,21135,-66
2019-07-21 09:10:25,3.15,2.85,21.70,99.90,395066,75,21021,-67
2019-07-21 09:10:59,3.17,2.87,21.70,99.90,395121,75,21573,-67
2019-07-21 09:11:32,2.90,2.70,21.80,99.90,395084,75,21077,-67
2019-07-21 09:12:06,3.30,3.00,21.80,99.90,395106,75,21053,-67
2019-07-21 09:12:43,4.17,3.00,21.90,99.90,395057,75,21573,-67
2019-07-21 09:13:15,4.22,2.72,21.90,99.90,386583,76,21133,-67
2019-07-21 09:13:49,3.33,3.02,22.00,99.90,387420,76,21142,-67
2019-07-21 09:14:23,3.95,2.92,22.10,99.90,387624,76,21657,-67
2019-07-21 09:14:56,3.08,2.87,22.20,99.90,389387,75,21231,-67
2019-07-21 09:15:30,3.50,2.90,22.20,99.90,386227,76,21132,-67
2019-07-21 09:16:05,5.17,3.10,22.30,99.90,395004,75,21128,-67
2019-07-21 09:16:38,3.20,2.90,22.20,99.90,395194,75,21550,-67
2019-07-21 09:17:12,4.12,3.12,22.20,99.90,394921,75,21621,-67
2019-07-21 09:17:46,3.58,3.00,22.10,99.90,395096,75,21033,-66
2019-07-21 09:18:19,3.60,3.30,22.10,99.90,395054,75,21100,-67
2019-07-21 09:18:54,3.40,3.10,22.20,99.90,386230,76,21062,-67
2019-07-21 09:19:27,3.62,3.12,22.20,99.90,395040,75,21084,-67
2019-07-21 09:20:01,3.22,3.00,22.30,99.90,395102,75,21526,-67
2019-07-21 09:20:34,3.02,2.77,22.40,99.90,386268,76,21046,-67
2019-07-21 09:21:08,3.17,2.87,22.50,99.90,395044,75,21049,-67
2019-07-21 09:21:41,3.22,3.02,22.50,99.90,395101,75,21111,-67
2019-07-21 09:22:15,3.70,3.02,22.40,99.90,394971,75,21049,-67
2019-07-21 09:22:50,3.12,2.87,22.50,99.90,395068,75,21479,-67
2019-07-21 09:23:24,3.67,2.87,22.50,99.90,386240,76,21100,-67
2019-07-21 09:23:57,3.25,2.95,22.50,99.90,395129,75,21033,-67
2019-07-21 09:24:31,4.50,2.87,22.60,99.90,395073,75,21131,-67
2019-07-21 09:25:06,2.98,2.77,22.60,99.90,395198,75,21116,-67
2019-07-21 09:25:40,3.05,2.85,22.80,99.90,395086,75,21085,-67
2019-07-21 09:26:14,3.17,2.90,22.70,99.90,395038,75,21041,-67
2019-07-21 09:26:47,3.05,2.62,22.70,99.90,395097,75,21135,-67
2019-07-21 09:27:21,3.37,3.10,22.80,99.90,395071,75,21541,-67
2019-07-21 09:27:55,4.83,3.05,22.90,99.90,395127,74,21162,-67
2019-07-21 09:28:28,3.47,2.90,22.80,99.90,395073,75,21130,-67
2019-07-21 09:29:02,5.20,3.00,22.80,99.90,395104,75,21592,-67
2019-07-21 09:29:36,3.87,2.98,22.70,99.90,394971,75,21554,-67
2019-07-21 09:30:09,3.45,3.15,22.60,99.90,395105,75,21005,-67
2019-07-21 09:30:46,3.17,2.98,22.70,99.90,395110,75,21487,-67
2019-07-21 09:31:19,5.42,3.45,22.60,99.90,382019,76,21020,-67
2019-07-21 09:31:53,3.75,3.00,22.60,99.90,381910,77,21454,-67
2019-07-21 09:32:27,3.22,3.02,22.60,99.90,382044,77,21051,-67
2019-07-21 09:33:00,3.12,2.92,22.60,99.90,383318,76,21020,-67
2019-07-21 09:33:34,3.40,3.10,22.70,99.90,395087,75,21068,-67
2019-07-21 09:34:08,3.10,2.70,22.70,99.90,390566,73,21661,-67
2019-07-21 09:34:42,5.25,2.92,22.70,99.90,379783,78,21049,-67
2019-07-21 09:35:15,2.90,2.70,22.70,99.90,388327,76,21161,-67
2019-07-21 09:35:49,3.12,2.87,22.80,99.90,388317,76,21138,-67
2019-07-21 09:36:23,3.45,3.15,22.80,99.90,388326,76,21092,-67
2019-07-21 09:36:56,9.48,3.10,22.80,99.90,388301,76,21052,-67
2019-07-21 09:37:30,4.75,2.72,22.80,99.90,388306,76,21085,-67
2019-07-21 09:38:04,3.08,2.75,22.80,99.90,388320,76,21088,-67
2019-07-21 09:38:37,3.40,3.10,22.90,99.90,379813,76,21073,-67
2019-07-21 09:39:11,4.95,2.65,22.90,99.90,388302,76,21068,-67
2019-07-21 09:39:48,3.58,2.50,23.10,99.90,388323,76,21617,-67
2019-07-21 09:40:20,3.70,3.40,23.10,99.90,380664,77,21078,-67
2019-07-21 09:40:53,3.35,3.00,23.20,99.90,381069,77,21125,-67
2019-07-21 09:41:27,4.40,3.10,23.10,99.90,380915,77,21507,-67
2019-07-21 09:42:01,3.75,2.80,23.00,99.90,382518,76,21145,-67
2019-07-21 09:42:35,3.77,3.08,23.10,99.90,388283,76,21158,-67
2019-07-21 09:43:09,2.75,2.55,23.40,99.90,388290,75,21076,-67
2019-07-21 09:43:42,2.70,2.50,23.40,99.90,388219,76,21510,-67
2019-07-21 09:44:16,2.87,2.62,23.50,99.90,388309,76,21025,-67
2019-07-21 09:44:50,2.75,2.50,23.60,99.90,388247,76,21612,-67
2019-07-21 09:45:24,3.60,2.40,23.60,99.90,388360,76,21045,-67
2019-07-21 09:45:57,3.95,2.95,23.60,99.90,388234,76,21572,-67
2019-07-21 09:46:31,3.00,2.80,23.60,99.90,388367,76,21053,-67
2019-07-21 09:47:04,2.65,2.45,23.70,99.90,388237,76,21107,-67
2019-07-21 09:47:38,3.37,2.77,23.80,99.90,388306,76,21553,-67
2019-07-21 09:48:13,3.98,2.92,23.90,99.90,388327,76,21499,-67
2019-07-21 09:48:49,2.77,2.58,23.90,99.90,378987,78,21135,-67
2019-07-21 09:49:23,4.22,2.70,23.70,99.90,386043,76,21080,-67
2019-07-21 09:49:57,3.17,2.75,23.70,99.90,388186,76,21567,-67
2019-07-21 09:50:30,3.05,2.77,23.70,99.90,388438,76,21576,-67
2019-07-21 09:51:04,2.80,2.60,23.70,99.90,388228,76,21608,-66
2019-07-21 09:51:38,2.60,2.45,23.80,99.90,379813,78,21037,-67
2019-07-21 09:52:12,2.80,2.60,23.80,99.90,388220,76,21060,-67
2019-07-21 09:52:45,2.80,2.52,23.80,99.90,388371,76,21040,-67
2019-07-21 09:53:19,3.90,2.80,23.90,99.90,395265,74,21086,-67
2019-07-21 09:53:53,7.55,2.27,24.00,99.90,395443,74,21046,-67
2019-07-21 09:54:26,5.55,2.58,24.10,99.90,395415,74,21058,-67
2019-07-21 09:55:00,3.35,2.40,24.10,99.90,395496,74,21094,-67
2019-07-21 09:55:34,4.20,2.52,24.10,99.90,395314,74,21116,-67
2019-07-21 09:56:07,4.53,2.45,24.20,99.90,395516,74,21035,-67
2019-07-21 09:56:41,4.53,2.25,24.30,99.90,395355,74,21113,-67
2019-07-21 09:57:15,2.62,2.40,24.40,99.90,395514,74,21222,-67
2019-07-21 09:57:50,2.80,2.60,24.40,99.90,395336,74,21131,-67
2019-07-21 09:58:24,2.20,2.10,24.50,99.90,379562,77,21109,-67
2019-07-21 09:58:58,2.65,2.45,24.50,99.90,379168,78,21538,-67
2019-07-21 09:59:31,2.77,2.58,24.60,99.90,379460,78,21550,-67
2019-07-21 10:00:07,3.75,2.50,24.70,99.90,381410,76,21064,-67
2019-07-21 10:00:41,5.37,2.17,24.60,99.90,395456,74,21108,-67
2019-07-21 10:01:14,2.30,2.10,24.70,99.90,395330,74,21050,-67
2019-07-21 10:01:48,3.62,2.20,24.70,99.90,395420,74,21488,-67
2019-07-21 10:02:21,2.15,2.05,24.70,99.90,395173,74,21027,-67
2019-07-21 10:02:55,3.62,2.35,24.70,99.90,395406,74,21571,-67
2019-07-21 10:03:28,3.62,2.52,24.90,99.90,395369,74,21042,-67
2019-07-21 10:04:02,3.60,2.60,25.00,99.90,395370,74,21132,-67
2019-07-21 10:04:36,2.40,2.20,24.90,99.90,395349,74,21015,-67
2019-07-21 10:05:09,2.50,2.30,24.90,99.90,395468,74,21176,-67
2019-07-21 10:05:43,2.45,2.22,25.00,99.90,395414,74,21030,-67
2019-07-21 10:06:17,3.60,2.22,24.90,99.90,395555,74,21010,-67
2019-07-21 10:06:50,6.00,2.52,24.80,99.90,395434,74,21074,-67
2019-07-21 10:07:24,2.92,2.40,24.70,99.90,395470,74,21046,-67
2019-07-21 10:07:57,2.50,2.27,24.80,99.90,395529,74,21034,-67
2019-07-21 10:08:31,2.60,2.20,24.80,99.90,395529,74,21050,-67
2019-07-21 10:09:07,3.67,2.10,24.90,99.90,386576,76,21168,-67
2019-07-21 10:09:40,3.25,2.17,24.80,99.90,390360,75,21393,-67
2019-07-21 10:10:14,2.50,2.30,24.90,99.90,386418,76,21129,-67
2019-07-21 10:10:48,2.22,2.02,25.00,99.90,395385,74,21082,-67
2019-07-21 10:11:21,3.12,2.37,25.00,99.90,395560,74,21055,-67
2019-07-21 10:11:55,2.30,2.10,25.00,99.90,395372,74,21587,-67
2019-07-21 10:12:29,2.10,2.00,25.00,99.90,395437,74,21035,-67
2019-07-21 10:13:02,2.45,2.22,25.00,99.90,395515,74,21140,-67
2019-07-21 10:13:36,2.20,2.10,25.00,99.90,395572,74,21114,-67
2019-07-21 10:14:10,2.52,1.90,25.10,99.90,395376,74,21078,-67
2019-07-21 10:14:44,3.08,2.22,25.10,99.90,395459,74,21011,-67
2019-07-21 10:15:17,1.98,1.77,25.20,99.90,395474,74,21469,-67
2019-07-21 10:15:51,3.87,2.22,25.10,99.90,395320,74,21120,-67
2019-07-21 10:16:25,1.67,1.57,25.10,99.90,395539,74,21486,-67
2019-07-21 10:16:58,2.65,1.87,25.10,99.90,395434,74,21094,-67
2019-07-21 10:17:32,2.45,2.00,25.10,99.90,395508,74,21157,-67
2019-07-21 10:18:06,2.22,2.00,25.10,99.90,395442,74,21112,-67
2019-07-21 10:18:39,3.33,2.22,25.10,99.90,395463,74,21027,-67
2019-07-21 10:19:13,2.10,1.90,24.90,99.90,395389,74,21097,-67
2019-07-21 10:19:47,3.35,1.90,24.80,99.90,395428,74,21485,-67
2019-07-21 10:20:23,1.87,1.77,24.80,99.90,395483,74,21160,-67
2019-07-21 10:20:57,4.53,2.37,24.90,99.90,373299,78,21140,-67
2019-07-21 10:21:31,2.10,1.90,24.90,99.90,373146,79,21581,-67
2019-07-21 10:22:06,2.65,1.80,24.90,99.90,373084,79,21108,-67
2019-07-21 10:22:39,4.42,2.10,25.00,99.90,377944,76,21632,-67
2019-07-21 10:23:13,2.15,1.98,25.10,99.90,395440,74,21168,-67
2019-07-21 10:23:47,3.08,1.82,25.10,99.90,395328,74,21133,-67
2019-07-21 10:24:21,5.22,2.10,25.20,99.90,395408,74,21543,-67
2019-07-21 10:24:54,3.17,1.82,25.20,99.90,395428,74,21066,-67
2019-07-21 10:25:28,3.95,1.85,25.30,99.90,395529,74,21118,-67
2019-07-21 10:26:02,2.20,2.00,25.20,99.90,395403,74,21132,-67
2019-07-21 10:26:36,2.35,2.10,25.20,99.90,395508,74,21110,-67
2019-07-21 10:27:09,2.62,2.10,25.20,99.90,395502,74,21618,-67
2019-07-21 10:27:43,3.02,2.00,25.20,99.90,395422,74,21128,-67
2019-07-21 10:28:17,1.87,1.77,25.30,99.90,395453,74,21492,-67
2019-07-21 10:28:50,2.22,1.95,25.40,99.90,395433,74,21646,-67
2019-07-21 10:29:24,2.25,2.00,25.50,99.90,395459,74,21109,-67
2019-07-21 10:29:58,3.60,1.98,25.60,99.90,395461,74,21039,-67
2019-07-21 10:30:31,1.92,1.80,25.60,99.90,395472,74,21110,-67
2019-07-21 10:31:05,2.80,1.75,25.60,99.90,395499,74,21039,-67
2019-07-21 10:31:38,2.60,1.65,25.70,99.90,395517,74,21023,-67
2019-07-21 10:32:12,1.50,1.40,25.80,99.90,395477,74,21046,-67
2019-07-21 10:32:45,3.83,1.65,25.70,99.90,395481,74,21070,-67
2019-07-21 10:33:19,1.92,1.67,25.60,99.90,386647,76,21104,-67
2019-07-21 10:33:53,3.35,1.62,25.60,99.90,395336,74,21515,-67
2019-07-21 10:34:26,2.55,1.52,25.60,99.90,395460,74,21086,-67
2019-07-21 10:35:00,1.82,1.72,25.50,99.90,386581,76,21142,-67
2019-07-21 10:35:34,1.95,1.82,25.30,99.90,395468,74,21097,-67
2019-07-21 10:36:07,2.55,1.87,25.00,99.90,395405,74,21046,-67
2019-07-21 10:36:41,2.80,2.00,24.90,99.90,395510,74,21096,-67
2019-07-21 10:37:15,5.20,2.17,24.80,99.90,395425,74,21132,-67
2019-07-21 10:37:48,2.25,1.87,24.70,99.90,395385,74,21070,-67
2019-07-21 10:38:22,2.95,1.90,24.80,99.90,395419,74,21128,-69
2019-07-21 10:38:56,1.75,1.65,24.80,99.90,395372,74,21484,-67
2019-07-21 10:39:29,1.92,1.80,24.90,99.90,395446,74,21132,-67
2019-07-21 10:40:05,2.05,1.90,24.80,99.90,395437,74,21116,-67
2019-07-21 10:40:39,3.05,1.87,24.90,99.90,395511,74,21101,-67
2019-07-21 10:41:13,1.87,1.77,25.00,99.90,395442,74,21054,-67
2019-07-21 10:41:47,2.08,1.80,25.10,99.90,395435,74,21580,-67
2019-07-21 10:42:21,3.08,1.60,25.30,99.90,386622,76,21090,-67
2019-07-21 10:42:54,2.83,1.80,25.40,99.90,395431,74,21104,-67
2019-07-21 10:43:28,6.15,1.95,25.40,99.90,395441,74,21109,-67
2019-07-21 10:44:02,1.92,1.77,25.60,99.90,395397,74,21067,-67
2019-07-21 10:44:35,1.70,1.60,25.60,99.90,395467,74,21030,-67
2019-07-21 10:45:09,1.62,1.52,25.60,99.90,395462,74,21043,-67
2019-07-21 10:45:44,1.87,1.62,25.60,99.90,395428,74,21167,-67
2019-07-21 10:46:17,2.30,2.00,25.50,99.90,395389,74,21133,-67
2019-07-21 10:46:51,3.12,1.65,25.50,99.90,395470,74,21121,-67
2019-07-21 10:47:25,2.60,1.90,25.60,99.90,395429,74,21575,-67
2019-07-21 10:47:58,1.60,1.42,25.40,99.90,395430,74,21046,-67
2019-07-21 10:48:32,1.70,1.50,25.20,99.90,395463,74,21097,-67
2019-07-21 10:49:06,1.77,1.67,25.20,99.90,386614,76,21116,-67
2019-07-21 10:49:39,2.47,1.72,25.20,99.90,395460,74,21621,-67
2019-07-21 10:50:13,2.60,2.02,25.10,99.90,395420,74,21556,-67
2019-07-21 10:50:47,2.00,1.87,25.00,99.90,395415,74,21050,-67
2019-07-21 10:51:20,1.72,1.62,24.90,99.90,395448,74,21425,-67
2019-07-21 10:51:54,2.25,1.85,25.00,99.90,395265,74,21557,-67
2019-07-21 10:52:29,2.83,2.08,24.90,99.90,395431,74,21035,-67
2019-07-21 10:53:02,2.00,1.90,24.90,99.90,395359,74,21468,-67
2019-07-21 10:53:36,2.27,2.08,24.80,99.90,395490,74,21594,-67
2019-07-21 10:54:10,2.87,1.90,24.90,99.90,395403,74,21581,-67
2019-07-21 10:54:43,2.00,1.72,25.00,99.90,395448,74,21100,-67
2019-07-21 10:55:17,1.90,1.80,25.10,99.90,395406,74,21051,-67
2019-07-21 10:55:51,3.35,1.70,25.00,99.90,393612,74,21571,-67
2019-07-21 10:56:24,2.15,1.95,25.10,99.90,391555,75,21156,-67
2019-07-21 10:56:59,2.40,1.92,25.30,99.90,391436,75,21040,-68
2019-07-21 10:57:33,2.47,1.92,25.40,99.90,391467,75,21015,-67
2019-07-21 10:58:06,2.47,1.82,25.50,99.90,391429,75,21137,-67
2019-07-21 10:58:40,2.58,1.80,25.60,99.90,391470,75,21165,-67
2019-07-21 10:59:14,1.92,1.80,25.70,99.90,391451,75,21067,-67
2019-07-21 10:59:47,2.15,1.80,25.60,99.90,391431,75,21051,-67
2019-07-21 11:00:24,1.80,1.70,25.60,99.90,391488,75,21511,-67
2019-07-21 11:00:58,4.80,2.10,25.60,99.90,374779,78,21030,-67
2019-07-21 11:01:31,1.72,1.52,25.50,99.90,375689,78,21029,-67
2019-07-21 11:02:05,2.35,1.50,25.60,99.90,375624,78,21096,-67
2019-07-21 11:02:40,1.75,1.62,25.50,99.90,376951,78,21554,-67
2019-07-21 11:03:13,3.22,1.65,25.40,99.90,391418,75,21102,-67
2019-07-21 11:03:50,1.77,1.65,25.30,99.90,379674,78,21110,-67
2019-07-21 11:04:24,3.15,1.82,25.20,99.90,383829,77,21048,-67
2019-07-21 11:04:57,2.25,1.85,25.20,99.90,384503,77,21584,-67
2019-07-21 11:05:31,4.50,1.90,25.30,99.90,384762,77,21586,-67
2019-07-21 11:06:05,1.98,1.50,25.30,99.90,386229,75,21209,-67
2019-07-21 11:06:38,2.50,1.60,25.30,99.90,391538,75,21036,-67
2019-07-21 11:07:12,2.50,1.65,25.30,99.90,391471,75,21164,-67
2019-07-21 11:07:46,1.62,1.42,25.30,99.90,391539,75,21027,-67
2019-07-21 11:08:20,2.62,1.70,25.30,99.90,391404,75,21208,-67
2019-07-21 11:08:54,1.52,1.42,25.20,99.90,391469,75,21129,-67
2019-07-21 11:09:28,3.58,1.50,25.00,99.90,391508,75,21110,-67
2019-07-21 11:10:01,4.83,1.57,25.00,99.90,391522,75,21083,-67
2019-07-21 11:10:35,2.67,1.77,25.00,99.90,379764,76,21055,-67
2019-07-21 11:11:09,2.10,1.52,25.00,99.90,391592,75,21043,-67
2019-07-21 11:11:42,2.33,1.80,25.00,99.90,391365,75,21035,-67
2019-07-21 11:12:16,2.37,1.77,24.80,99.90,391391,75,21019,-67
2019-07-21 11:12:50,2.70,1.70,24.80,99.90,391531,75,21104,-67
2019-07-21 11:13:23,8.00,1.75,24.80,99.90,391560,75,21051,-67
2019-07-21 11:13:57,1.77,1.67,24.80,99.90,391381,75,21362,-67
2019-07-21 11:14:31,1.92,1.60,24.90,99.90,391628,75,21509,-67
2019-07-21 11:15:05,2.02,1.72,24.80,99.90,379854,78,21143,-67
2019-07-21 11:15:39,1.60,1.45,24.60,99.90,391420,75,21011,-67
2019-07-21 11:16:13,2.05,1.85,24.50,99.90,391544,75,21090,-67
2019-07-21 11:16:47,2.20,1.90,24.50,99.90,391353,75,21099,-67
2019-07-21 11:17:21,1.80,1.55,24.50,99.90,391496,75,21141,-67
2019-07-21 11:17:56,1.80,1.70,24.60,99.90,391397,75,21118,-67
2019-07-21 11:18:29,3.87,1.70,24.40,99.90,391584,75,21047,-67
2019-07-21 11:19:03,1.87,1.62,24.30,99.90,391308,75,21099,-67
2019-07-21 11:19:37,2.45,2.05,24.20,99.90,391539,75,21500,-67
2019-07-21 11:20:11,1.82,1.72,24.10,99.90,391419,75,21075,-67
2019-07-21 11:20:45,1.77,1.67,24.00,99.90,391457,75,21129,-67
2019-07-21 11:21:19,3.45,1.82,24.00,99.90,379902,78,21079,-67
2019-07-21 11:21:52,2.45,1.67,24.00,99.90,391415,75,21043,-67
2019-07-21 11:22:26,3.83,1.80,23.90,99.90,391556,75,21544,-67
2019-07-21 11:23:00,6.12,1.90,23.90,99.90,391494,75,21164,-67
2019-07-21 11:23:33,4.55,2.10,23.90,99.90,391499,75,21519,-67
2019-07-21 11:24:07,2.85,2.17,23.90,99.90,391411,75,21485,-67
2019-07-21 11:24:41,2.77,2.20,23.80,99.90,391465,75,21122,-67
2019-07-21 11:25:14,2.22,2.02,23.70,99.90,391536,75,21051,-67
2019-07-21 11:25:49,2.35,2.12,23.70,99.90,391513,75,21145,-67
2019-07-21 11:26:22,2.90,2.00,23.60,99.90,391541,75,21023,-67
2019-07-21 11:26:56,3.17,2.02,23.60,99.90,391416,75,21094,-67
2019-07-21 11:27:29,7.10,2.58,23.60,99.90,391554,75,21027,-67
2019-07-21 11:28:03,4.12,2.15,23.50,99.90,391377,75,21125,-67
2019-07-21 11:28:36,3.20,2.17,23.50,99.90,391535,75,21540,-67
2019-07-21 11:29:10,2.72,2.35,23.50,99.90,391424,75,21148,-67
2019-07-21 11:29:44,5.12,2.42,23.40,99.90,391515,75,21532,-67
2019-07-21 11:30:18,2.70,2.17,23.30,99.90,391443,75,21516,-67
2019-07-21 11:30:51,3.30,2.62,23.10,99.90,391465,75,21449,-67
2019-07-21 11:31:25,2.87,2.67,23.00,99.90,391456,75,21665,-67
2019-07-21 11:31:59,3.67,2.65,23.00,99.90,391407,75,21172,-67
2019-07-21 11:32:32,2.33,2.10,22.90,99.90,391545,75,21624,-67
2019-07-21 11:33:10,2.90,2.65,22.90,99.90,391528,75,21126,-67
2019-07-21 11:33:44,4.60,2.50,22.90,99.90,391479,75,21054,-67
2019-07-21 11:34:17,2.47,2.27,22.80,99.90,391574,75,21540,-67
2019-07-21 11:34:51,2.45,2.35,22.70,99.90,391517,75,21157,-67
2019-07-21 11:35:25,3.08,2.12,22.70,99.90,391507,75,21079,-67
2019-07-21 11:35:58,2.40,2.10,22.70,99.90,391486,75,21117,-67
2019-07-21 11:36:32,2.90,1.72,22.60,99.90,391566,75,21518,-67
2019-07-21 11:37:06,2.40,2.02,22.50,99.90,391454,75,21176,-67
2019-07-21 11:37:39,2.30,2.10,22.40,99.90,391564,75,21121,-67
2019-07-21 11:38:13,2.65,1.52,22.40,99.90,391434,75,21137,-67
2019-07-21 11:38:47,1.77,1.60,22.40,99.90,391516,75,21144,-66
2019-07-21 11:39:20,2.15,1.60,22.40,99.90,379892,76,21051,-66
2019-07-21 11:39:54,1.85,1.75,22.30,99.90,391403,75,21095,-66
2019-07-21 11:40:28,3.17,1.80,22.30,99.90,391418,75,21043,-66
2019-07-21 11:41:01,1.85,1.70,22.30,99.90,391515,75,21545,-66
2019-07-21 11:41:35,2.75,1.85,22.20,99.90,391470,75,21130,-65
2019-07-21 11:42:09,2.60,1.70,22.10,99.90,391472,75,21020,-66
2019-07-21 11:42:42,1.62,1.52,22.00,99.90,391493,75,21123,-66
2019-07-21 11:43:16,1.72,1.50,21.90,99.90,391471,75,21172,-65
2019-07-21 11:43:50,3.15,1.47,21.80,99.90,391381,75,21188,-66
2019-07-21 11:44:23,1.62,1.30,21.70,99.90,391561,75,21586,-66
2019-07-21 11:44:57,3.80,1.57,21.60,99.90,391430,75,21661,-66
2019-07-21 11:45:31,1.70,1.60,21.40,99.90,379946,76,21055,-66
2019-07-21 11:46:04,1.57,1.47,21.40,99.90,391497,75,21095,-66
2019-07-21 11:46:38,2.05,1.35,21.30,99.90,391414,75,21074,-66
2019-07-21 11:47:12,2.35,1.50,21.20,99.90,391480,75,21469,-64
2019-07-21 11:47:45,1.72,1.55,21.10,99.90,391500,75,21090,-64
2019-07-21 11:48:19,2.50,1.40,21.00,99.90,379920,78,21063,-65
2019-07-21 11:48:53,2.72,1.20,20.90,99.90,391408,75,21033,-66
2019-07-21 11:49:27,3.70,1.42,20.80,99.90,391476,75,21113,-65
2019-07-21 11:50:01,1.60,1.50,20.80,99.90,391445,75,21071,-66
2019-07-21 11:50:35,2.98,1.52,20.70,99.90,391473,75,21043,-66
2019-07-21 11:51:08,2.22,1.65,20.70,99.90,391458,75,21015,-66
2019-07-21 11:51:42,3.08,1.62,20.70,99.90,391468,75,21113,-66
2019-07-21 11:52:16,1.50,1.40,20.70,99.90,391447,75,21556,-66
2019-07-21 11:52:49,1.90,1.60,20.70,99.90,391489,75,21164,-66
2019-07-21 11:53:23,2.17,1.50,20.60,99.90,391474,75,21055,-65
2019-07-21 11:53:57,1.37,1.27,20.60,99.90,391454,75,21619,-65
2019-07-21 11:54:30,3.77,1.87,20.50,99.90,391495,75,21079,-65
2019-07-21 11:55:05,7.33,1.95,20.50,99.90,391457,75,21019,-65
2019-07-21 11:55:40,1.95,1.72,20.40,99.90,391438,75,21044,-66
2019-07-21 11:56:13,2.98,1.87,20.40,99.90,391482,75,21016,-66
2019-07-21 11:56:47,3.12,1.80,20.40,99.90,379764,78,21516,-66
2019-07-21 11:57:21,2.15,1.70,20.40,99.90,391404,75,21011,-66
2019-07-21 11:57:54,3.35,1.60,20.50,99.90,391415,75,21098,-66
2019-07-21 11:58:28,2.67,1.55,20.50,99.90,391537,74,21093,-67
2019-07-21 11:59:02,6.67,1.90,20.60,99.90,395373,74,21630,-66
2019-07-21 11:59:35,3.08,1.90,20.80,99.90,395433,74,21003,-66
2019-07-21 12:00:10,1.90,1.70,20.90,99.90,395381,74,21113,-66
2019-07-21 12:00:44,4.58,2.08,21.10,99.90,395414,74,21067,-66
2019-07-21 12:01:18,3.47,1.80,21.30,99.90,395414,74,21078,-66
2019-07-21 12:01:52,2.33,1.55,21.50,99.90,395484,74,21140,-66
2019-07-21 12:02:26,3.25,1.77,21.60,99.90,395472,74,21104,-69
2019-07-21 12:02:59,2.98,1.70,21.70,99.90,395375,74,21075,-66
2019-07-21 12:03:33,1.95,1.65,21.90,99.90,395621,74,21071,-66
2019-07-21 12:04:07,3.00,1.47,22.00,99.90,395275,74,21137,-66
2019-07-21 12:04:40,2.15,1.40,22.20,99.90,395429,74,21059,-66
2019-07-21 12:05:14,3.10,1.55,22.40,99.90,395551,74,21120,-66
2019-07-21 12:05:48,2.05,1.37,22.50,99.90,395481,74,21457,-66
2019-07-21 12:06:21,1.60,1.20,22.60,99.90,395485,74,21074,-66
2019-07-21 12:06:55,3.50,1.35,22.70,99.90,395492,74,21085,-66
2019-07-21 12:07:30,3.98,1.45,22.90,99.90,395562,74,21050,-66
2019-07-21 12:08:03,1.82,1.30,23.10,99.90,395465,74,21100,-66
2019-07-21 12:08:37,1.45,1.32,23.30,99.90,395534,74,21105,-66
2019-07-21 12:09:11,1.50,1.37,23.30,99.90,395463,74,21530,-66
2019-07-21 12:09:44,2.25,1.70,23.40,99.90,395448,74,21047,-66
2019-07-21 12:10:18,1.50,1.35,23.60,99.90,395610,74,21132,-66
2019-07-21 12:10:52,2.30,1.25,23.80,99.90,395349,74,21039,-66
2019-07-21 12:11:25,1.65,1.17,24.00,99.90,395483,74,21489,-66
2019-07-21 12:11:59,1.20,1.10,24.10,99.90,395449,74,21078,-66
2019-07-21 12:12:33,1.32,1.20,24.10,99.90,395450,74,21074,-66
2019-07-21 12:13:06,2.22,1.40,24.10,99.90,395401,74,21047,-66
2019-07-21 12:13:40,2.15,1.30,24.30,99.90,395463,74,21140,-66
2019-07-21 12:14:13,1.37,1.12,24.20,99.90,395447,74,21120,-66
2019-07-21 12:14:47,3.02,1.42,24.20,99.90,395456,74,21046,-66
2019-07-21 12:15:21,1.45,1.17,24.40,99.90,395534,74,21062,-66
2019-07-21 12:15:55,2.10,1.25,24.40,99.90,395437,74,21484,-66
2019-07-21 12:16:28,4.67,1.40,24.50,99.90,395471,74,21112,-66
2019-07-21 12:17:02,1.00,0.90,24.70,99.90,386649,75,21127,-66
2019-07-21 12:17:35,1.20,0.90,24.80,99.90,395497,74,21010,-66
2019-07-21 12:18:09,0.90,0.78,24.80,99.90,395418,74,21042,-66
2019-07-21 12:18:43,1.72,1.20,24.70,99.90,395473,74,21124,-66
2019-07-21 12:19:16,0.85,0.82,24.70,99.90,395407,74,21011,-67
2019-07-21 12:19:50,2.15,1.00,24.70,99.90,395369,74,21511,-66
2019-07-21 12:20:27,1.55,1.05,24.80,99.90,395366,74,21054,-66
2019-07-21 12:21:01,1.32,0.80,24.90,99.90,376022,78,21513,-66
2019-07-21 12:21:34,1.02,0.88,25.00,99.90,376039,78,21084,-66
2019-07-21 12:22:08,1.10,1.00,25.10,99.90,375928,78,21095,-67
2019-07-21 12:22:42,1.47,0.90,25.00,99.90,379347,76,21146,-67
2019-07-21 12:23:16,1.17,1.07,25.00,99.90,395520,74,21047,-67
2019-07-21 12:23:50,1.50,1.10,25.10,99.90,395327,74,21171,-67
2019-07-21 12:24:24,1.60,1.00,25.30,99.90,386706,75,21504,-67
2019-07-21 12:24:57,1.45,1.20,25.40,99.90,395500,74,21061,-67
2019-07-21 12:25:31,1.67,1.10,25.20,99.90,395462,74,21121,-67
2019-07-21 12:26:05,2.45,1.20,25.30,99.90,395496,74,21593,-67
2019-07-21 12:26:39,3.62,1.40,25.50,99.90,395518,74,21039,-67
2019-07-21 12:27:13,1.20,1.10,25.40,99.90,395379,74,21488,-67
2019-07-21 12:27:47,2.25,2.10,25.60,99.90,395516,74,21062,-67
2019-07-21 12:28:21,2.58,2.00,25.80,99.90,395398,74,21488,-67
2019-07-21 12:28:55,1.77,1.67,25.90,99.90,395468,74,21120,-67
2019-07-21 12:29:29,1.98,1.42,25.50,99.90,395445,74,21066,-66
2019-07-21 12:30:03,3.12,1.70,25.40,99.90,395429,74,21512,-67
2019-07-21 12:30:37,3.00,2.25,25.50,99.90,395376,74,21073,-67
2019-07-21 12:31:11,2.95,2.75,25.60,99.90,395523,74,21010,-66
2019-07-21 12:31:44,2.90,1.50,25.70,99.90,395493,74,21124,-67
2019-07-21 12:32:18,1.98,1.37,25.80,99.90,395398,74,21061,-66
2019-07-21 12:32:52,1.57,1.17,25.40,99.90,395458,74,21038,-67
2019-07-21 12:33:26,2.25,1.22,25.20,99.90,395487,74,21465,-67
2019-07-21 12:34:00,2.08,1.15,25.30,99.90,395304,74,22163,-67
2019-07-21 12:34:34,1.50,1.10,25.20,99.90,386711,76,21044,-67
2019-07-21 12:35:07,1.10,1.00,25.00,99.90,395516,74,21112,-67
2019-07-21 12:35:41,1.40,1.20,24.90,99.90,386602,76,21504,-67
2019-07-21 12:36:15,1.00,0.90,24.90,99.90,395540,74,21128,-67
2019-07-21 12:36:48,1.40,1.20,24.90,99.90,395487,74,21455,-67
2019-07-21 12:37:22,2.65,1.05,24.80,99.90,395370,74,21625,-67
2019-07-21 12:37:56,2.62,0.93,24.80,99.90,395469,74,21034,-67
2019-07-21 12:38:29,1.52,1.20,24.70,99.90,395393,74,21047,-66
2019-07-21 12:39:03,1.90,1.17,24.70,99.90,395492,74,21068,-66
2019-07-21 12:39:37,1.20,1.10,24.80,99.90,395378,74,21508,-66
2019-07-21 12:40:11,1.55,1.20,25.00,99.90,395530,74,21070,-66
2019-07-21 12:40:45,1.82,1.15,25.00,99.90,395412,74,21104,-66
2019-07-21 12:41:19,1.67,1.02,25.20,99.90,395528,74,21140,-66
2019-07-21 12:41:52,1.22,1.10,25.40,99.90,395434,74,21512,-66
2019-07-21 12:42:26,2.50,1.15,25.60,99.90,395343,74,21512,-66
2019-07-21 12:43:00,1.47,1.10,25.70,99.90,395470,74,21116,-66
2019-07-21 12:43:33,1.62,1.12,25.70,99.90,395559,74,20991,-66
2019-07-21 12:44:07,2.62,1.20,25.70,99.90,386513,76,21552,-67
2019-07-21 12:44:41,1.67,1.25,25.60,99.90,395580,74,21066,-66
2019-07-21 12:45:16,1.47,1.20,25.50,99.90,395524,74,21039,-66
2019-07-21 12:45:50,2.02,1.20,25.50,99.90,382530,76,21021,-67
2019-07-21 12:46:24,1.27,1.17,25.40,99.90,382476,77,21536,-66
2019-07-21 12:46:58,1.75,1.17,25.30,99.90,382348,77,21119,-66
2019-07-21 12:47:32,2.17,1.17,25.20,99.90,383594,76,21611,-67
2019-07-21 12:48:06,1.10,1.00,25.00,99.90,395468,74,21018,-66
2019-07-21 12:48:39,1.30,1.12,25.10,99.90,395411,74,21196,-66
2019-07-21 12:49:13,1.65,1.10,24.90,99.90,395376,74,21042,-66
2019-07-21 12:49:47,1.07,0.90,24.90,99.90,395372,74,21070,-66
2019-07-21 12:50:20,1.47,1.17,24.80,99.90,395370,74,21132,-66
2019-07-21 12:50:54,1.40,1.30,24.80,99.90,395409,74,21506,-66
2019-07-21 12:51:28,1.10,1.00,24.80,99.90,395485,74,21043,-66
2019-07-21 12:52:01,1.30,1.20,24.70,99.90,395386,74,21105,-66
2019-07-21 12:52:35,1.55,1.20,24.50,99.90,395478,74,21062,-66
2019-07-21 12:53:09,3.87,1.20,24.30,99.90,395390,74,21112,-66
2019-07-21 12:53:42,2.75,1.30,24.40,99.90,395352,74,21562,-66
2019-07-21 12:54:16,2.65,1.20,24.50,99.90,395449,74,21019,-66
2019-07-21 12:54:50,2.02,1.15,24.60,99.90,395452,74,21054,-66
2019-07-21 12:55:23,1.75,1.32,24.60,99.90,386649,76,21528,-66
2019-07-21 12:55:57,1.95,1.27,24.70,99.90,395397,74,21137,-66
2019-07-21 12:56:31,1.67,1.37,24.60,99.90,395480,74,21031,-66
2019-07-21 12:57:05,1.87,1.27,24.50,99.90,395428,74,21124,-67
2019-07-21 12:57:38,1.20,1.10,24.50,99.90,395375,74,21534,-67
2019-07-21 12:58:12,2.45,1.12,24.40,99.90,395419,74,21626,-67
2019-07-21 12:58:46,3.85,1.40,24.30,99.90,395382,74,21066,-67
2019-07-21 12:59:19,1.42,1.00,24.20,99.90,395372,74,21292,-67
2019-07-21 12:59:53,1.22,0.90,24.20,99.90,395414,74,21499,-67
2019-07-21 13:00:30,2.45,1.00,24.20,99.90,395476,74,21090,-67
2019-07-21 13:01:04,3.10,1.20,24.20,99.90,375906,78,21154,-67
2019-07-21 13:01:38,1.17,0.90,24.20,99.90,375912,78,21064,-67
2019-07-21 13:02:11,1.20,1.00,24.30,99.90,375938,78,21131,-66
2019-07-21 13:02:45,1.20,0.98,24.20,99.90,379145,76,21071,-67
2019-07-21 13:03:19,1.55,1.10,24.20,99.90,395208,74,22209,-67
2019-07-21 13:03:53,1.10,0.80,24.10,99.90,395369,74,21039,-67
2019-07-21 13:04:27,1.70,1.00,24.10,99.90,395429,74,21046,-67
2019-07-21 13:05:01,2.58,1.32,24.00,99.90,395416,74,21646,-66
2019-07-21 13:05:35,1.60,1.30,23.90,99.90,395421,74,21125,-67
2019-07-21 13:06:09,1.12,1.02,23.80,99.90,395420,74,21164,-67
2019-07-21 13:06:42,1.30,1.20,23.70,99.90,395425,74,21110,-67
2019-07-21 13:07:15,2.02,1.55,23.50,99.90,395443,74,21114,-67
2019-07-21 13:07:49,2.55,1.50,23.40,99.90,395380,74,21102,-67
2019-07-21 13:08:23,1.95,1.72,23.40,99.90,395488,74,21156,-67
2019-07-21 13:08:56,3.02,1.50,23.50,99.90,395419,74,21638,-67
2019-07-21 13:09:30,3.40,1.50,23.40,99.90,386754,75,21103,-67
2019-07-21 13:10:06,2.30,2.10,23.40,99.90,395442,74,21372,-67
2019-07-21 13:10:40,2.20,1.67,23.30,99.90,395419,74,21505,-67
2019-07-21 13:11:14,1.67,1.57,23.20,99.90,395411,74,21551,-67
2019-07-21 13:11:47,3.15,1.60,23.10,99.90,395396,74,21078,-67
2019-07-21 13:12:21,2.12,1.75,23.00,99.90,395430,74,21031,-67
2019-07-21 13:12:55,3.67,2.08,22.90,99.90,395362,74,21669,-67
2019-07-21 13:13:29,2.58,1.92,22.90,99.90,395471,74,21077,-67
2019-07-21 13:14:02,2.87,1.60,22.80,99.90,395376,74,21614,-66
2019-07-21 13:14:36,4.10,1.90,22.80,99.90,395461,74,21066,-67
2019-07-21 13:15:09,2.50,2.30,22.60,99.90,395440,74,21043,-67
2019-07-21 13:15:43,1.87,1.77,22.40,99.90,395489,74,21097,-67
2019-07-21 13:16:17,3.80,2.10,22.30,99.90,395427,74,21039,-67
2019-07-21 13:16:50,3.22,1.90,22.30,99.90,395305,74,21207,-67
2019-07-21 13:17:24,2.20,2.00,22.30,99.90,395437,74,21086,-67
2019-07-21 13:17:57,2.62,2.33,22.30,99.90,395428,74,21211,-67
2019-07-21 13:18:31,2.12,1.92,22.20,99.90,395474,74,21574,-67
2019-07-21 13:19:05,2.42,2.10,22.00,99.90,395443,74,21108,-66
2019-07-21 13:19:39,2.58,2.35,22.00,99.90,395378,74,21132,-67
2019-07-21 13:20:12,2.83,2.10,21.90,99.90,395477,74,21179,-67
2019-07-21 13:20:47,5.28,2.42,21.90,99.90,395455,74,21038,-67
2019-07-21 13:21:21,3.10,2.30,21.70,99.90,386584,76,21571,-67
2019-07-21 13:21:55,2.67,2.35,21.60,99.90,395438,74,21039,-67
2019-07-21 13:22:28,9.45,2.42,21.60,99.90,395508,74,21046,-67
2019-07-21 13:23:02,2.58,2.33,21.50,99.90,395359,74,21133,-67
2019-07-21 13:23:36,4.30,2.47,21.50,99.90,395467,74,21074,-67
2019-07-21 13:24:09,2.83,2.58,21.50,99.90,395443,74,21243,-67
2019-07-21 13:24:43,2.85,2.40,21.30,99.90,395472,74,21066,-67
2019-07-21 13:25:18,2.98,2.77,21.40,99.90,395501,74,21480,-67
2019-07-21 13:25:51,5.53,2.70,21.40,99.90,395416,74,21563,-67
2019-07-21 13:26:25,5.15,2.77,21.40,99.90,395334,74,21110,-67
2019-07-21 13:26:59,3.08,2.47,21.50,99.90,395394,74,21610,-67
2019-07-21 13:27:32,3.58,2.67,21.50,99.90,395459,74,21112,-67
2019-07-21 13:28:06,2.75,2.40,21.60,99.90,395368,74,21038,-67
2019-07-21 13:28:40,2.65,2.45,21.60,99.90,395469,74,21014,-67
2019-07-21 13:29:14,3.37,2.77,21.70,99.90,395395,74,21018,-67
2019-07-21 13:29:48,4.58,2.55,21.70,99.90,395426,74,21507,-67
2019-07-21 13:30:21,2.30,2.08,21.80,99.90,395422,74,21586,-67
2019-07-21 13:30:56,2.65,2.45,21.90,99.90,395374,74,21156,-67
2019-07-21 13:31:29,2.50,2.30,21.90,99.90,395526,74,21518,-67
2019-07-21 13:32:03,2.62,2.30,22.00,99.90,395449,74,21068,-67
2019-07-21 13:32:37,4.25,2.55,22.10,99.90,386640,75,21121,-67
2019-07-21 13:33:10,3.27,2.40,22.10,99.90,395462,74,21026,-67
2019-07-21 13:33:44,2.98,2.12,22.10,99.90,386670,76,21039,-67
2019-07-21 13:34:18,2.17,1.98,22.00,99.90,395456,74,21155,-67
2019-07-21 13:34:51,2.70,2.22,22.00,99.90,395466,74,21133,-67
2019-07-21 13:35:25,2.45,2.00,22.10,99.90,395546,74,21015,-67
2019-07-21 13:35:59,2.20,1.90,22.30,99.90,395392,74,21066,-67
2019-07-21 13:36:32,2.95,1.65,22.60,99.90,395539,74,21011,-67
2019-07-21 13:37:06,2.08,1.77,22.90,99.90,395401,74,21051,-67
2019-07-21 13:37:40,3.10,2.00,22.80,99.90,395467,74,21031,-67
2019-07-21 13:38:16,4.53,1.90,23.00,99.90,386601,76,21109,-67
2019-07-21 13:38:50,4.42,1.57,23.30,99.90,395325,74,21104,-67
2019-07-21 13:39:24,2.27,1.75,23.50,99.90,395440,74,21571,-67
2019-07-21 13:39:57,3.08,1.70,23.70,99.90,395382,74,21078,-67
2019-07-21 13:40:31,1.57,1.47,24.10,99.90,395459,74,21569,-67
2019-07-21 13:41:05,2.60,1.55,24.20,99.90,395430,74,21043,-67
2019-07-21 13:41:39,4.28,1.37,24.20,99.90,395414,74,21058,-67
2019-07-21 13:42:13,2.12,1.35,24.20,99.90,395429,74,21074,-67
2019-07-21 13:42:47,1.98,1.50,23.90,99.90,386584,76,21136,-67
2019-07-21 13:43:20,4.60,1.30,24.00,99.90,395453,74,21062,-67
2019-07-21 13:43:55,2.22,1.30,23.80,99.90,395389,74,21101,-67
2019-07-21 13:44:29,1.75,1.45,24.20,99.90,395448,74,21148,-67
2019-07-21 13:45:02,1.40,1.20,24.50,99.90,395363,74,21230,-67
2019-07-21 13:45:36,1.42,1.32,24.60,99.90,395462,74,21078,-67
2019-07-21 13:46:10,1.60,1.45,24.80,99.90,395408,74,21085,-67
2019-07-21 13:46:43,1.65,1.30,24.90,99.90,395443,74,21601,-67
2019-07-21 13:47:17,1.57,1.20,25.00,99.90,395476,74,21046,-67
2019-07-21 13:47:51,1.37,1.27,25.20,99.90,395447,74,21050,-67
2019-07-21 13:48:25,0.90,0.88,25.40,99.90,395253,74,21191,-67
2019-07-21 13:48:59,3.72,1.20,25.80,99.90,386543,76,21129,-67
2019-07-21 13:49:33,1.40,1.27,25.80,99.90,395406,74,21577,-67
2019-07-21 13:50:08,2.08,1.30,25.60,99.90,395443,74,21641,-67
2019-07-21 13:50:41,1.27,1.17,25.70,99.90,395388,74,21080,-67
2019-07-21 13:51:15,1.45,1.30,26.10,99.90,395452,74,21609,-68
2019-07-21 13:51:49,1.95,1.30,25.90,99.90,395373,74,21116,-67
2019-07-21 13:52:23,1.15,1.05,25.50,99.90,395461,74,21083,-67
2019-07-21 13:52:57,3.45,1.15,25.70,99.90,395382,74,21579,-67
2019-07-21 13:53:30,1.57,1.20,25.80,99.90,395468,74,21179,-67
2019-07-21 13:54:04,2.05,0.98,25.50,99.90,395372,74,21140,-67
2019-07-21 13:54:38,1.50,1.02,25.90,99.90,386579,76,21043,-67
2019-07-21 13:55:11,1.80,1.00,26.30,99.90,395398,74,21677,-67
2019-07-21 13:55:45,3.20,1.57,26.70,99.90,395411,74,21623,-67
2019-07-21 13:56:20,1.10,1.00,26.60,99.90,395484,74,21070,-67
2019-07-21 13:56:54,0.90,0.90,26.20,99.90,395510,74,21088,-67
2019-07-21 13:57:29,1.15,1.05,25.90,99.90,395389,74,21191,-67
2019-07-21 13:58:02,1.82,1.27,26.20,99.90,395399,74,21121,-67
2019-07-21 13:58:37,1.12,1.00,25.80,99.90,395561,74,21027,-67
2019-07-21 13:59:11,1.10,1.00,25.90,99.90,386538,76,21063,-67
2019-07-21 13:59:45,1.77,1.07,26.10,99.90,395444,74,21063,-67
2019-07-21 14:00:18,1.20,1.10,26.40,99.90,386747,76,21093,-67
2019-07-21 14:00:55,1.12,1.02,26.90,99.90,395372,74,21123,-67
2019-07-21 14:01:30,2.08,1.05,27.20,99.90,395490,74,21038,-67
2019-07-21 14:02:04,2.02,1.20,27.60,99.90,395383,74,21546,-67
2019-07-21 14:02:38,1.35,1.15,28.10,99.90,386585,76,21056,-67
2019-07-21 14:03:32,1.17,1.02,28.30,99.90,395489,74,21058,-67
2019-07-21 14:04:06,1.57,1.00,27.90,99.90,385866,76,21159,-67
2019-07-21 14:04:40,0.95,0.90,28.40,99.90,385801,76,21174,-67
2019-07-21 14:05:14,1.52,1.05,28.10,99.90,385996,76,21076,-67
2019-07-21 14:05:48,1.10,1.00,28.00,99.90,386991,75,21122,-67
2019-07-21 14:06:22,1.25,1.05,27.80,99.90,390876,75,21114,-67
2019-07-21 14:06:56,2.37,1.10,28.30,99.90,390858,75,21502,-67
2019-07-21 14:07:29,1.40,0.80,28.60,99.90,390772,75,21118,-67
2019-07-21 14:08:03,3.15,1.05,28.90,99.90,390806,75,21123,-67
2019-07-21 14:08:37,0.98,0.82,29.30,99.90,390888,75,21075,-67
2019-07-21 14:09:10,1.02,1.00,29.60,99.90,390598,75,21490,-67
2019-07-21 14:09:44,4.28,1.10,29.40,99.90,390863,75,21526,-67
2019-07-21 14:10:18,1.65,1.00,29.60,99.90,390887,75,21190,-67
2019-07-21 14:10:52,1.20,1.10,29.70,99.90,390766,75,21017,-67
2019-07-21 14:11:26,3.42,1.02,30.10,99.90,390879,75,21079,-67
2019-07-21 14:12:01,1.25,0.98,30.10,99.90,390825,75,21037,-67
2019-07-21 14:12:34,1.72,1.15,30.30,98.60,390756,75,21178,-67
2019-07-21 14:13:08,1.27,0.90,30.50,98.00,390838,75,21157,-67
2019-07-21 14:13:41,2.87,1.10,30.40,98.00,390665,75,21009,-67
2019-07-21 14:14:15,1.77,0.90,30.10,98.60,390880,75,21444,-67
2019-07-21 14:14:49,1.25,1.15,29.70,98.70,390687,75,21044,-67
2019-07-21 14:15:23,3.20,1.15,29.40,98.30,390853,75,21209,-67
2019-07-21 14:15:56,1.57,1.22,28.70,99.00,390662,75,21102,-68
2019-07-21 14:16:34,1.20,1.00,28.60,99.90,390831,75,21642,-67
2019-07-21 14:17:08,2.30,1.10,28.60,99.90,390651,75,21080,-67
2019-07-21 14:17:41,1.30,1.15,28.30,99.90,390808,75,21068,-67
2019-07-21 14:18:15,2.02,1.20,28.10,99.90,390729,75,21169,-67
2019-07-21 14:18:49,3.25,1.52,27.70,99.90,390773,75,21057,-67
2019-07-21 14:19:22,2.22,1.42,27.60,99.90,390760,75,21591,-66
2019-07-21 14:19:56,5.30,1.52,27.80,99.90,390760,75,21580,-67
2019-07-21 14:20:30,2.35,1.25,28.00,99.90,390732,75,21157,-67
2019-07-21 14:21:03,1.37,1.15,27.70,99.90,390828,75,21100,-67
2019-07-21 14:21:37,1.52,1.30,27.90,99.90,390742,75,21064,-67
2019-07-21 14:22:11,1.40,1.30,28.10,99.90,390867,75,21033,-67
2019-07-21 14:22:44,3.92,1.50,28.00,99.90,390851,75,21008,-67
2019-07-21 14:23:18,1.67,1.27,28.20,99.90,390714,75,21654,-67
2019-07-21 14:23:52,1.35,1.25,27.70,99.90,390808,75,21057,-67
2019-07-21 14:24:25,2.42,1.17,28.00,99.90,390853,75,21076,-67
2019-07-21 14:24:59,1.42,1.02,28.20,99.90,390722,75,21127,-67
2019-07-21 14:25:33,1.52,1.02,28.40,99.90,390908,75,21005,-67
2019-07-21 14:26:08,3.05,1.25,28.20,99.90,390742,75,21099,-67
2019-07-21 14:26:41,1.45,1.35,27.80,99.90,390729,75,21569,-67
2019-07-21 14:27:15,1.42,1.32,27.70,99.90,390856,75,21041,-67
2019-07-21 14:27:49,1.60,1.45,27.60,99.90,390698,75,21592,-67
2019-07-21 14:28:23,2.10,1.50,27.50,99.90,390942,75,21533,-67
2019-07-21 14:28:57,1.98,1.22,26.80,99.90,390805,75,21189,-67
2019-07-21 14:29:30,1.70,1.55,26.80,99.90,390796,75,21115,-67
2019-07-21 14:30:06,1.72,1.45,26.40,99.90,390764,75,21657,-67
2019-07-21 14:30:40,1.50,1.40,26.60,99.90,390695,75,21044,-66
2019-07-21 14:31:13,1.92,1.30,26.90,99.90,390762,75,21569,-67
2019-07-21 14:31:47,1.50,1.40,27.10,99.90,390889,75,21041,-67
2019-07-21 14:32:21,1.35,1.25,27.30,99.90,390906,75,21080,-67
2019-07-21 14:32:54,1.80,1.60,27.50,99.90,390842,75,21517,-67
2019-07-21 14:33:29,2.27,1.40,27.00,99.90,390844,75,21032,-67
2019-07-21 14:34:03,1.67,1.47,26.80,99.90,390024,75,21221,-67
2019-07-21 14:34:37,1.47,1.30,26.80,99.90,390786,75,21115,-67
2019-07-21 14:35:11,1.90,1.40,26.90,99.90,390903,75,21532,-67
2019-07-21 14:35:45,1.92,1.30,27.00,99.90,390784,75,21450,-67
2019-07-21 14:36:18,2.10,1.45,26.60,99.90,390908,75,21455,-67
2019-07-21 14:36:52,1.50,1.40,27.10,99.90,390819,75,21036,-67
2019-07-21 14:37:26,2.60,1.27,27.10,99.90,390957,75,21056,-67
2019-07-21 14:37:59,2.37,1.37,27.60,99.90,390785,75,21518,-67
2019-07-21 14:38:33,2.17,1.40,27.60,99.90,390965,75,21040,-66
2019-07-21 14:39:07,1.77,1.30,28.00,99.90,390717,75,21123,-67
2019-07-21 14:39:41,2.00,1.30,28.10,99.90,390843,75,21044,-67
2019-07-21 14:40:15,1.52,1.27,28.10,99.90,390835,75,21037,-67
2019-07-21 14:40:49,1.32,1.22,28.10,99.90,390912,75,21052,-67
2019-07-21 14:41:22,1.98,1.30,28.20,99.90,390804,75,21028,-67
2019-07-21 14:41:56,3.02,1.12,28.40,99.90,390797,75,21510,-67
2019-07-21 14:42:31,1.45,1.30,28.60,99.90,390851,75,21173,-67
2019-07-21 14:43:04,1.20,1.00,28.60,99.90,390813,75,21571,-67
2019-07-21 14:43:38,1.30,1.20,28.80,99.90,390829,75,21525,-67
2019-07-21 14:44:12,1.25,1.15,28.80,99.90,390882,75,21005,-67
2019-07-21 14:44:45,1.70,1.20,28.80,99.90,390807,75,21017,-67
2019-07-21 14:45:19,1.32,1.22,29.00,99.90,390849,75,21060,-67
2019-07-21 14:45:53,1.90,1.22,28.60,99.90,390849,75,21526,-67
2019-07-21 14:46:27,2.00,1.32,28.40,99.90,390880,75,21142,-67
2019-07-21 14:47:01,1.50,1.30,28.60,99.90,390782,75,21134,-67
2019-07-21 14:47:36,1.52,1.20,28.70,99.90,390869,75,21037,-67
2019-07-21 14:48:09,1.57,1.30,28.80,99.90,390783,75,21135,-67
2019-07-21 14:48:43,1.30,1.20,29.00,99.90,390877,75,21012,-67
2019-07-21 14:49:17,2.45,1.32,28.70,99.90,390794,75,21142,-67
2019-07-21 14:49:50,1.72,1.20,28.90,99.90,390844,75,21174,-67
2019-07-21 14:50:25,1.70,1.20,29.20,99.90,390862,75,21096,-67
2019-07-21 14:50:59,2.55,1.37,29.10,99.90,390853,75,21181,-67
2019-07-21 14:51:32,1.17,1.07,29.00,99.90,390821,75,21141,-67
2019-07-21 14:52:06,1.62,1.40,29.30,99.90,390841,75,21069,-67
2019-07-21 14:52:40,1.70,1.25,29.10,99.90,390831,75,21157,-67
2019-07-21 14:53:13,2.00,1.37,28.90,99.90,390887,75,21110,-67
2019-07-21 14:53:47,1.67,1.40,29.10,99.90,390820,75,21033,-67
2019-07-21 14:54:21,1.98,1.25,29.30,99.90,390853,75,21572,-67
2019-07-21 14:54:55,2.27,1.10,28.90,99.90,390821,75,21064,-67
2019-07-21 14:55:28,1.65,1.20,28.60,99.90,390899,75,21130,-67
2019-07-21 14:56:02,1.57,1.22,28.80,99.90,390815,75,21099,-67
2019-07-21 14:56:36,1.77,1.40,28.80,99.90,390861,75,21223,-67
2019-07-21 14:57:10,1.85,1.30,29.00,99.90,390864,75,21682,-67
2019-07-21 14:57:44,3.58,1.12,29.00,99.90,390824,75,21032,-67
2019-07-21 14:58:17,1.50,1.10,29.00,99.90,390822,75,21099,-67
2019-07-21 14:58:51,1.82,1.27,29.00,99.90,390857,75,21052,-67
2019-07-21 14:59:27,1.20,1.00,28.70,99.90,390835,75,21615,-67
2019-07-21 15:00:00,1.50,1.40,28.50,99.90,385916,76,21123,-67
2019-07-21 15:00:37,1.47,1.20,28.50,99.90,385952,76,21218,-67
2019-07-21 15:01:11,1.80,1.30,28.60,99.90,377026,78,21631,-67
2019-07-21 15:01:44,4.20,1.25,28.80,99.90,380169,76,21086,-67
2019-07-21 15:02:19,2.08,1.30,28.60,99.90,385948,76,21104,-67
2019-07-21 15:02:53,1.77,1.10,28.70,99.90,387720,75,21123,-67
2019-07-21 15:03:26,1.25,1.15,28.80,99.90,390899,75,21130,-67
2019-07-21 15:04:00,2.05,1.30,28.90,99.90,390793,75,21499,-67
2019-07-21 15:04:34,1.95,1.40,28.90,99.90,390712,75,21046,-66
2019-07-21 15:05:08,2.70,1.20,29.10,99.90,390778,75,21123,-67
2019-07-21 15:05:42,1.62,1.47,29.00,99.90,390887,75,21645,-67
2019-07-21 15:06:16,1.45,1.25,28.70,99.90,390788,75,21045,-67
2019-07-21 15:06:49,1.47,1.30,28.90,99.90,390655,75,21583,-67
2019-07-21 15:07:23,1.10,1.00,28.60,99.90,390973,75,21474,-67
2019-07-21 15:07:57,1.57,1.35,28.30,99.90,390837,75,21064,-67
2019-07-21 15:08:30,1.98,1.30,28.40,99.90,390942,75,21040,-67
2019-07-21 15:09:05,2.90,1.12,28.40,99.90,390882,75,21150,-67
2019-07-21 15:09:39,1.52,1.30,28.50,99.90,390912,75,21110,-67
2019-07-21 15:10:12,1.60,1.30,28.70,99.90,390913,75,21500,-67
2019-07-21 15:10:46,1.55,1.22,28.70,99.90,390932,75,21409,-67
2019-07-21 15:11:20,1.27,1.17,28.80,99.90,390874,75,21126,-67
2019-07-21 15:11:53,1.17,1.07,28.80,99.90,390829,75,21482,-67
2019-07-21 15:12:27,1.60,1.22,28.60,99.20,390982,75,21106,-67
2019-07-21 15:13:01,2.62,1.07,28.60,99.80,390864,75,21039,-67
2019-07-21 15:13:35,1.37,1.15,28.50,99.90,390848,75,21016,-67
2019-07-21 15:14:09,1.52,1.42,28.60,99.60,390778,75,21112,-67
2019-07-21 15:14:42,1.27,1.17,28.40,99.70,390885,75,21138,-67
2019-07-21 15:15:16,2.67,1.00,28.70,99.90,390864,75,21041,-67
2019-07-21 15:15:51,1.32,1.20,28.80,99.90,390832,75,21106,-67
2019-07-21 15:16:25,1.55,1.20,29.00,99.10,390821,75,21137,-67
2019-07-21 15:16:58,4.53,1.20,28.70,99.00,390816,75,21542,-67
2019-07-21 15:17:32,1.52,1.35,28.40,98.70,390839,75,21108,-67
2019-07-21 15:18:06,1.50,1.15,28.60,99.80,390795,75,21076,-67
2019-07-21 15:18:39,1.60,1.17,28.70,99.30,390849,75,21044,-67
2019-07-21 15:19:13,3.35,1.30,28.90,98.70,390898,75,21170,-67
2019-07-21 15:19:47,1.20,1.10,29.10,99.10,390849,75,21176,-67
2019-07-21 15:20:20,4.42,1.27,29.00,98.60,390869,75,21533,-67
2019-07-21 15:20:54,1.47,1.25,28.90,99.30,390764,75,21486,-67
2019-07-21 15:21:28,3.90,1.25,29.00,99.20,390872,75,21114,-67
2019-07-21 15:22:01,1.45,1.20,29.30,99.80,390754,75,21036,-67
2019-07-21 15:22:35,1.35,1.10,29.40,97.70,391006,75,21103,-67
2019-07-21 15:23:09,1.85,1.20,29.40,97.70,390840,75,21118,-67
2019-07-21 15:23:43,1.62,1.12,29.40,98.80,390787,75,21028,-67
2019-07-21 15:24:17,1.10,0.90,29.50,98.80,390950,75,21139,-67
2019-07-21 15:24:51,1.65,1.17,29.70,98.30,390858,75,21048,-67
2019-07-21 15:25:24,1.75,1.30,30.00,98.20,390872,75,21052,-67
2019-07-21 15:25:58,1.60,1.30,29.90,97.30,390888,75,21549,-67
2019-07-21 15:26:32,1.20,1.10,29.60,98.00,390889,75,21025,-67
2019-07-21 15:27:05,2.77,1.27,29.70,97.90,390816,75,21149,-67
2019-07-21 15:27:39,1.55,1.20,29.90,98.40,390908,75,21106,-67
2019-07-21 15:28:13,1.10,1.00,30.10,98.00,390909,75,21084,-67
2019-07-21 15:28:46,1.50,1.30,30.10,97.60,390850,75,21056,-67
2019-07-21 15:29:20,1.30,1.20,29.70,97.60,390932,75,21036,-67
2019-07-21 15:29:54,1.12,1.02,30.00,97.80,390884,75,21029,-67
2019-07-21 15:30:31,1.82,1.37,30.10,97.50,390883,75,21181,-67
2019-07-21 15:31:05,1.75,1.27,30.10,97.50,385984,76,21138,-67
2019-07-21 15:31:39,2.17,1.07,29.80,97.00,385971,76,21119,-67
2019-07-21 15:32:12,3.22,1.30,29.80,97.30,385952,76,21107,-67
2019-07-21 15:32:46,2.70,1.00,29.90,97.90,387818,75,21114,-67
2019-07-21 15:33:20,2.17,1.20,29.50,97.70,390835,75,21142,-67
2019-07-21 15:33:54,1.72,1.17,29.70,97.70,390785,75,21001,-67
2019-07-21 15:34:27,2.12,1.30,29.90,97.30,390897,75,21135,-67
2019-07-21 15:35:01,2.25,1.12,29.90,97.60,390744,75,21064,-67
2019-07-21 15:35:35,1.75,1.40,29.90,97.60,390905,75,21028,-66
2019-07-21 15:36:09,1.22,1.12,29.80,97.90,390838,75,21154,-67
2019-07-21 15:36:44,1.22,1.12,29.70,98.50,390867,75,21601,-67
2019-07-21 15:37:18,3.72,1.10,29.70,98.70,386007,76,21557,-67
2019-07-21 15:37:52,1.07,0.98,30.10,98.10,385986,76,21122,-67
2019-07-21 15:38:26,2.08,1.30,30.40,97.60,386008,76,21127,-67
2019-07-21 15:38:59,1.10,1.00,30.20,97.60,387173,75,21104,-67
2019-07-21 15:39:33,4.17,1.20,30.50,97.40,390856,75,21029,-67
2019-07-21 15:40:07,1.75,1.20,30.50,97.50,390713,75,21111,-67
2019-07-21 15:40:40,1.55,1.25,30.40,97.40,390842,75,21020,-67
2019-07-21 15:41:14,2.50,1.30,30.20,97.00,390813,75,21560,-67
2019-07-21 15:41:48,1.37,1.27,30.30,97.00,390767,75,21128,-67
2019-07-21 15:42:21,1.20,1.10,30.20,96.00,390897,75,21103,-67
2019-07-21 15:42:55,4.72,1.10,30.20,96.20,390777,75,21060,-67
2019-07-21 15:43:29,1.72,1.10,30.00,96.30,390928,75,21036,-67
2019-07-21 15:44:02,2.12,1.35,30.00,96.30,390708,75,21612,-67
2019-07-21 15:44:36,1.45,1.20,29.80,96.50,390857,75,21068,-67
2019-07-21 15:45:10,2.45,1.30,29.50,96.70,390794,75,21079,-67
2019-07-21 15:45:43,1.40,1.30,29.50,96.80,390903,75,21005,-67
2019-07-21 15:46:17,1.30,1.20,29.30,97.30,390722,75,22250,-67
2019-07-21 15:46:51,1.47,1.17,29.30,97.60,390876,75,21146,-67
2019-07-21 15:47:25,2.67,1.40,29.40,97.80,390812,75,21532,-67
2019-07-21 15:47:58,1.98,1.32,29.50,97.90,390916,75,21024,-67
2019-07-21 15:48:32,0.85,0.82,29.70,97.50,390832,75,21061,-67
2019-07-21 15:49:06,2.25,1.40,29.50,98.00,390846,75,21197,-67
2019-07-21 15:49:39,1.30,1.20,29.30,97.60,390751,75,21462,-67
2019-07-21 15:50:13,4.10,1.40,29.10,97.40,390911,75,21194,-67
2019-07-21 15:50:47,1.82,1.40,29.00,97.60,390747,75,21146,-67
2019-07-21 15:51:20,2.27,1.35,29.00,98.00,390848,75,21081,-67
2019-07-21 15:51:54,4.33,1.10,29.10,98.30,390678,75,21521,-67
2019-07-21 15:52:28,2.62,1.10,29.20,98.00,390898,75,21033,-67
2019-07-21 15:53:02,1.70,1.00,29.60,97.80,390709,75,21044,-67
2019-07-21 15:53:35,1.37,1.20,29.60,97.30,390905,75,21122,-67
2019-07-21 15:54:09,1.10,1.00,29.80,97.00,390694,75,21577,-67
2019-07-21 15:54:43,2.05,1.30,29.80,97.30,390843,75,21074,-67
2019-07-21 15:55:17,1.72,1.00,29.90,96.90,390745,75,21506,-67
2019-07-21 15:55:51,3.25,1.32,30.40,96.70,390852,75,21147,-67
2019-07-21 15:56:24,4.33,1.20,30.60,96.30,390735,75,21514,-67
2019-07-21 15:56:58,2.65,1.20,30.30,96.40,390822,75,21193,-67
2019-07-21 15:57:32,1.60,1.20,30.30,97.30,390953,75,21134,-67
2019-07-21 15:58:05,1.30,1.20,30.50,96.60,390711,75,21107,-67
2019-07-21 15:58:39,2.50,1.20,30.20,96.20,390780,75,21033,-67
2019-07-21 15:59:13,2.60,1.20,30.00,96.40,390821,75,21056,-67
2019-07-21 15:59:46,1.45,1.10,29.70,96.40,390781,75,21017,-67
2019-07-21 16:00:23,1.80,1.12,29.70,96.40,390884,75,21518,-67
2019-07-21 16:00:58,1.80,1.20,29.80,95.90,385830,76,21140,-67
2019-07-21 16:01:31,2.22,1.20,30.20,95.80,385983,76,21444,-67
2019-07-21 16:02:05,1.37,1.10,30.40,95.70,385886,76,21514,-67
2019-07-21 16:02:39,1.07,0.98,30.60,95.70,387920,75,21072,-67
2019-07-21 16:03:12,1.12,1.00,30.50,95.90,390858,75,21123,-67
2019-07-21 16:03:46,1.72,1.10,30.60,96.30,390716,75,21615,-67
2019-07-21 16:04:20,1.72,1.22,30.50,95.50,390826,75,21120,-67
2019-07-21 16:04:54,2.87,1.10,30.60,95.60,390718,75,21092,-67
2019-07-21 16:05:28,1.90,1.05,30.50,96.40,390822,75,21111,-67
2019-07-21 16:06:02,2.15,1.45,30.80,95.60,390673,75,21397,-67
2019-07-21 16:06:35,1.60,1.10,31.10,95.20,390849,75,21044,-67
2019-07-21 16:07:09,2.33,1.40,30.60,94.50,390777,75,21185,-67
2019-07-21 16:07:43,1.50,1.30,30.10,94.40,390835,75,21064,-67
2019-07-21 16:08:17,3.27,1.15,30.10,94.80,390775,75,21048,-67
2019-07-21 16:08:50,1.12,1.02,29.80,95.40,390643,75,21438,-67
2019-07-21 16:09:24,2.55,1.20,29.50,95.90,390818,75,21157,-67
2019-07-21 16:09:58,1.30,1.00,29.50,95.40,390854,75,21126,-67
2019-07-21 16:10:31,1.37,1.12,29.60,95.50,390752,75,21450,-67
2019-07-21 16:11:05,3.52,1.35,29.70,95.60,390808,75,21080,-67
2019-07-21 16:11:39,1.82,1.07,29.40,96.30,390721,75,21037,-67
2019-07-21 16:12:12,1.87,1.22,29.40,96.30,390791,75,21624,-67
2019-07-21 16:12:46,1.45,1.35,29.50,96.30,390757,75,21212,-67
2019-07-21 16:13:20,3.30,1.25,29.50,96.50,390838,75,21485,-67
2019-07-21 16:13:54,1.62,1.17,29.40,96.80,390694,75,21044,-67
2019-07-21 16:14:27,1.98,1.35,29.00,96.40,390873,75,21017,-67
2019-07-21 16:15:02,2.50,1.05,28.80,97.20,390745,75,21041,-67
2019-07-21 16:15:35,2.98,1.00,28.70,95.80,390864,75,21009,-67
2019-07-21 16:16:09,3.72,1.47,28.80,96.50,390791,75,21169,-66
2019-07-21 16:16:42,1.37,1.27,29.00,96.10,390893,75,21013,-67
2019-07-21 16:17:16,1.27,1.17,29.20,96.20,390823,75,21013,-67
2019-07-21 16:17:50,1.20,1.10,29.10,96.50,390833,75,21543,-67
2019-07-21 16:18:24,1.62,1.20,29.30,95.20,390817,75,21103,-67
2019-07-21 16:18:58,3.17,1.40,29.50,94.90,390798,75,21583,-67
2019-07-21 16:19:32,1.70,1.05,29.30,95.60,390741,75,21064,-67
2019-07-21 16:20:07,1.27,1.10,29.40,95.30,390785,75,21466,-67
2019-07-21 16:20:41,1.20,1.10,29.30,95.50,385803,76,21081,-67
2019-07-21 16:21:15,1.30,1.20,28.80,95.40,385934,76,21035,-67
2019-07-21 16:21:49,1.75,1.15,28.50,96.40,385748,76,21178,-66
2019-07-21 16:22:22,1.47,1.10,28.30,96.60,387070,75,21057,-67
2019-07-21 16:22:56,2.17,1.30,28.30,96.80,390750,75,21088,-67
2019-07-21 16:23:30,1.57,1.10,28.40,96.60,390798,75,21571,-67
2019-07-21 16:24:03,1.82,1.25,28.50,97.20,390717,75,21068,-67
2019-07-21 16:24:37,1.40,1.22,28.40,97.20,390798,75,21036,-67
2019-07-21 16:25:11,2.15,1.15,28.30,97.40,390757,75,21146,-67
2019-07-21 16:25:45,1.15,1.10,28.60,98.40,390768,75,21165,-67
2019-07-21 16:26:18,1.82,1.30,28.40,97.50,390837,75,21060,-67
2019-07-21 16:27:11,1.37,1.15,28.20,96.60,390769,75,21538,-66
2019-07-21 16:27:46,1.82,1.30,28.20,96.80,381641,77,21092,-66
2019-07-21 16:28:19,1.30,1.10,28.10,96.40,381731,77,21621,-66
2019-07-21 16:28:53,1.40,1.05,27.80,96.60,381601,77,21142,-67
2019-07-21 16:29:28,1.32,1.20,27.70,97.10,381698,77,21028,-67
2019-07-21 16:30:01,2.55,1.30,27.80,97.00,381675,77,21060,-67
2019-07-21 16:30:35,2.00,1.15,27.90,96.70,381712,77,21130,-67
2019-07-21 16:31:09,2.02,1.10,28.00,95.60,381637,77,21585,-67
2019-07-21 16:31:42,1.30,1.00,27.90,96.10,381665,77,21092,-67
2019-07-21 16:32:16,2.22,1.32,27.70,96.60,381556,77,21072,-66
2019-07-21 16:32:50,1.12,1.10,27.60,97.00,381702,77,21041,-67
2019-07-21 16:33:23,1.15,1.05,27.70,97.10,381614,77,21596,-66
2019-07-21 16:33:57,2.92,1.20,27.90,96.80,381480,77,21455,-67
2019-07-21 16:34:31,2.20,1.10,27.80,97.10,381324,77,21089,-67
2019-07-21 16:35:05,1.90,1.50,27.70,97.10,381405,77,21068,-67
2019-07-21 16:35:39,1.40,1.20,27.70,98.20,381338,77,21006,-67
2019-07-21 16:36:13,1.30,1.20,27.50,97.70,381350,77,21088,-67
2019-07-21 16:36:46,1.57,1.30,27.40,97.70,381325,77,21053,-67
2019-07-21 16:37:20,3.10,1.17,27.60,97.70,381404,77,21131,-67
2019-07-21 16:37:54,1.85,1.30,27.70,97.40,381383,77,21111,-66
2019-07-21 16:38:27,2.27,1.15,27.80,97.70,381389,77,21067,-67
2019-07-21 16:39:01,1.92,1.37,27.80,97.70,381406,77,21143,-66
2019-07-21 16:39:35,1.50,1.40,27.80,97.70,381475,77,21029,-67
2019-07-21 16:40:09,2.30,1.20,27.70,97.40,381337,77,21087,-67
2019-07-21 16:41:02,1.42,1.12,27.80,97.80,381460,77,21212,-66
2019-07-21 16:41:36,2.02,1.27,28.00,97.10,391495,75,22306,-67
2019-07-21 16:42:09,1.07,1.00,27.90,97.10,391684,75,21039,-67
2019-07-21 16:42:43,1.42,1.15,27.90,97.00,391654,75,21143,-67
2019-07-21 16:43:17,1.65,1.10,28.00,97.30,391652,75,21174,-67
2019-07-21 16:43:51,2.67,1.22,28.00,97.30,394242,74,21066,-66
2019-07-21 16:44:25,1.55,1.10,27.90,96.90,398586,74,21620,-67
2019-07-21 16:45:00,0.95,0.95,28.00,96.50,398511,74,21527,-67
2019-07-21 16:45:34,1.27,1.10,28.10,96.60,398603,74,21432,-67
2019-07-21 16:46:08,1.70,1.17,28.00,96.90,398497,74,21526,-67
2019-07-21 16:46:41,1.52,1.30,27.80,96.80,398555,74,21074,-67
2019-07-21 16:47:16,4.58,1.40,27.60,97.40,398541,74,21138,-67
2019-07-21 16:47:50,1.45,1.35,27.50,97.60,398556,74,21616,-67
2019-07-21 16:48:24,1.52,1.40,27.40,97.80,398595,74,21021,-67
2019-07-21 16:48:57,1.52,1.42,27.20,97.90,398546,74,21093,-67
2019-07-21 16:49:31,2.60,1.50,27.00,98.50,398617,74,21116,-67
2019-07-21 16:50:06,1.98,1.30,27.00,98.70,398495,74,21189,-67
2019-07-21 16:50:40,1.50,1.40,27.00,99.80,398635,74,21006,-67
2019-07-21 16:51:13,1.50,1.30,26.90,99.20,398531,74,21523,-67
2019-07-21 16:51:47,2.25,1.17,27.00,99.60,398561,74,21080,-67
2019-07-21 16:52:21,1.55,1.30,27.10,99.20,398572,74,21045,-67
2019-07-21 16:52:55,2.50,1.70,27.10,99.20,398515,74,20998,-67
2019-07-21 16:53:29,2.87,1.50,27.00,99.30,398590,74,21058,-67
2019-07-21 16:54:02,1.80,1.22,27.00,99.90,398468,74,21141,-67
2019-07-21 16:54:36,1.52,1.32,26.90,99.80,398643,74,21604,-67
2019-07-21 16:55:11,1.80,1.50,26.80,99.90,398505,74,21029,-67
2019-07-21 16:55:44,2.83,1.52,26.90,99.90,398580,74,21495,-67
2019-07-21 16:56:18,1.50,1.27,26.80,99.90,398602,74,21030,-67
2019-07-21 16:56:52,1.60,1.50,26.90,99.90,398494,74,21070,-67
2019-07-21 16:57:25,1.95,1.42,26.90,99.90,398635,74,21190,-67
2019-07-21 16:57:59,1.52,1.40,26.80,99.90,398480,74,21104,-67
2019-07-21 16:58:34,2.35,1.60,26.70,99.90,398611,74,21061,-66
2019-07-21 16:59:07,2.95,1.87,26.80,99.90,398485,74,21081,-67
2019-07-21 16:59:41,2.25,1.55,26.90,99.90,398610,74,21042,-66
2019-07-21 17:00:15,1.75,1.40,26.80,99.90,398528,74,21109,-67
2019-07-21 17:00:48,2.17,1.50,26.70,99.90,398553,74,21016,-67
2019-07-21 17:01:23,1.60,1.50,26.70,99.90,398511,74,21632,-67
2019-07-21 17:01:57,3.47,1.95,26.70,99.90,393182,75,21023,-67
2019-07-21 17:02:30,3.30,1.47,26.50,99.90,393547,75,21062,-67
2019-07-21 17:03:05,1.65,1.55,26.50,99.90,393305,75,21113,-67
2019-07-21 17:03:39,1.70,1.60,26.40,99.90,394636,74,21088,-67
2019-07-21 17:04:12,1.95,1.77,26.40,99.90,398444,74,21527,-67
2019-07-21 17:04:46,1.82,1.72,26.30,99.90,398459,74,21074,-66
2019-07-21 17:05:20,1.52,1.42,26.20,99.90,398525,74,21041,-67
2019-07-21 17:05:53,1.95,1.67,26.20,99.90,398576,74,21514,-66
2019-07-21 17:06:27,2.40,1.65,26.10,99.90,398597,74,21033,-66
2019-07-21 17:07:01,1.98,1.75,25.90,99.90,398450,74,21167,-67
2019-07-21 17:07:35,3.85,1.90,25.90,99.90,398599,74,21073,-67
2019-07-21 17:08:08,1.62,1.50,25.70,99.90,398492,74,21090,-67
2019-07-21 17:08:43,1.60,1.50,25.60,99.90,398688,74,21541,-67
2019-07-21 17:09:18,1.90,1.80,25.70,99.90,398558,74,21010,-67
2019-07-21 17:09:52,1.98,1.77,25.70,99.90,393532,75,21129,-66
2019-07-21 17:10:29,2.08,1.90,25.80,99.90,393366,75,21078,-66
2019-07-21 17:11:02,2.00,1.80,25.70,99.90,392644,75,21082,-67
2019-07-21 17:11:36,2.05,1.87,25.70,99.90,396382,74,21141,-67
2019-07-21 17:12:10,2.00,1.75,25.70,99.90,400327,74,21070,-67
2019-07-21 17:12:44,2.02,1.92,25.70,99.90,399809,74,21035,-67
2019-07-21 17:13:18,2.50,1.60,25.70,99.90,398528,74,21593,-67
2019-07-21 17:13:52,3.20,1.70,25.80,99.90,398517,74,20984,-67
2019-07-21 17:14:25,1.77,1.67,25.80,99.90,398546,74,21038,-67
2019-07-21 17:14:58,1.92,1.77,25.80,99.90,398618,74,21041,-67
2019-07-21 17:15:32,1.77,1.67,25.80,99.90,398562,74,21523,-67
2019-07-21 17:16:06,1.70,1.60,25.90,99.90,398504,74,21498,-67
2019-07-21 17:16:40,3.33,1.80,26.00,99.90,398582,74,21132,-67
2019-07-21 17:17:14,2.55,1.67,26.10,99.90,398556,74,21124,-67
2019-07-21 17:17:47,1.95,1.70,26.10,99.90,398509,74,21125,-66
2019-07-21 17:18:21,2.12,1.80,26.10,99.90,398599,74,21065,-67
2019-07-21 17:18:55,1.70,1.60,26.00,99.90,398480,74,21041,-67
2019-07-21 17:19:29,2.00,1.80,26.00,99.90,398606,74,21116,-66
2019-07-21 17:20:03,2.45,1.87,26.00,99.90,398490,74,21061,-66
2019-07-21 17:20:37,1.72,1.62,26.00,99.90,398564,74,21014,-67
2019-07-21 17:21:10,2.27,2.08,26.10,99.90,398451,74,21042,-67
2019-07-21 17:21:44,3.30,1.70,26.20,99.90,398584,74,21069,-66
2019-07-21 17:22:18,2.65,2.10,26.20,99.90,398563,74,21041,-66
2019-07-21 17:22:51,3.10,1.70,26.10,99.90,398530,74,21565,-67
2019-07-21 17:23:25,1.72,1.62,26.00,99.90,398572,74,21487,-67
2019-07-21 17:23:59,2.92,1.70,26.00,99.90,398517,74,21092,-67
2019-07-21 17:24:32,1.98,1.77,26.00,99.90,398589,74,21540,-67
2019-07-21 17:25:07,1.82,1.70,25.90,99.90,398583,74,21041,-66
2019-07-21 17:25:41,2.37,1.87,25.90,99.90,398645,74,21085,-67
2019-07-21 17:26:14,2.55,1.82,25.80,99.90,398546,74,21719,-66
2019-07-21 17:26:48,2.25,2.05,25.70,99.90,398519,74,21624,-66
2019-07-21 17:27:22,2.62,2.20,25.70,99.90,398629,74,21045,-66
2019-07-21 17:27:56,2.90,2.02,25.70,99.90,398492,74,21491,-67
2019-07-21 17:28:30,5.35,1.92,25.60,99.90,398596,74,21061,-67
2019-07-21 17:29:04,2.45,2.25,25.70,99.90,398533,74,21014,-66
2019-07-21 17:29:37,3.15,2.10,25.80,99.90,398560,74,21178,-66
2019-07-21 17:30:12,3.42,2.10,25.70,99.90,398439,74,21487,-66
2019-07-21 17:30:46,2.83,2.02,25.70,99.90,398552,74,21105,-66
2019-07-21 17:31:19,2.08,1.87,25.80,99.90,398520,74,21097,-67
2019-07-21 17:31:53,3.15,2.10,25.70,99.90,398550,74,21054,-66
2019-07-21 17:32:27,1.95,1.82,25.80,99.90,398587,74,21030,-66
2019-07-21 17:33:01,2.52,1.90,25.80,99.90,398540,74,21468,-67
2019-07-21 17:33:35,1.90,1.80,25.70,99.90,398540,74,21572,-66
2019-07-21 17:34:09,1.85,1.72,25.80,99.90,398453,74,21057,-66
2019-07-21 17:34:42,3.20,2.17,25.70,99.90,398534,74,21049,-67
2019-07-21 17:35:16,6.17,2.20,25.60,99.90,398614,74,21053,-66
2019-07-21 17:35:50,3.15,1.67,25.60,99.90,398522,74,21511,-66
2019-07-21 17:36:23,1.77,1.67,25.70,99.90,398629,74,21030,-66
2019-07-21 17:36:58,3.37,2.27,25.70,99.90,398552,74,21065,-66
2019-07-21 17:37:33,3.58,2.15,25.60,99.90,387693,74,21365,-66
2019-07-21 17:38:06,2.12,1.70,25.60,99.90,385327,76,21078,-66
2019-07-21 17:38:42,2.10,2.00,25.60,99.90,385450,76,21182,-66
2019-07-21 17:39:15,1.80,1.70,25.50,99.90,379947,77,21203,-66
2019-07-21 17:39:49,2.25,2.02,25.50,99.90,378851,77,21198,-66
2019-07-21 17:40:23,2.22,2.02,25.50,99.90,378971,77,21475,-66
2019-07-21 17:40:57,1.92,1.82,25.40,99.90,380745,76,21178,-66
2019-07-21 17:41:30,2.02,1.82,25.40,99.90,385375,76,21046,-67
2019-07-21 17:42:04,1.90,1.80,25.40,99.90,385376,76,21053,-66
2019-07-21 17:42:41,3.62,2.25,25.40,99.90,385478,76,21507,-66
2019-07-21 17:43:14,2.22,2.02,25.30,99.90,385400,76,21088,-66
2019-07-21 17:43:48,2.08,1.95,25.20,99.90,383511,76,21147,-66
2019-07-21 17:44:21,2.47,2.08,25.10,99.90,379005,78,21053,-66
2019-07-21 17:44:55,2.45,2.00,25.10,99.90,379027,78,21123,-66
2019-07-21 17:45:28,2.35,2.17,25.10,99.90,379017,78,21139,-66
2019-07-21 17:46:02,2.98,2.17,25.10,99.90,378941,78,21053,-66
2019-07-21 17:46:36,2.50,2.30,25.10,99.90,379008,78,21085,-66
2019-07-21 17:47:09,3.87,3.50,25.10,99.90,378948,78,21120,-66
2019-07-21 17:47:43,5.78,2.60,25.00,99.90,379003,78,21194,-66
2019-07-21 17:48:16,2.55,2.30,25.00,99.90,378986,78,21535,-67
2019-07-21 17:48:50,2.17,2.02,25.10,99.90,378971,78,21061,-66
2019-07-21 17:49:24,2.02,1.92,25.00,99.90,379012,78,21159,-66
2019-07-21 17:49:58,3.10,1.92,24.90,99.90,378978,78,21123,-66
2019-07-21 17:50:31,3.83,2.22,24.80,99.90,379059,78,21065,-66
2019-07-21 17:51:05,2.17,2.08,24.80,99.90,378966,78,21164,-66
2019-07-21 17:51:39,3.08,2.10,24.80,99.90,378975,78,21065,-66
2019-07-21 17:52:13,2.15,1.95,24.80,99.90,379031,78,21100,-66
2019-07-21 17:52:46,2.30,2.10,24.70,99.90,378961,78,21046,-66
2019-07-21 17:53:20,2.30,2.10,24.60,99.90,379016,78,21077,-66
2019-07-21 17:53:54,2.22,2.00,24.60,99.90,378936,76,21057,-66
2019-07-21 17:54:27,2.33,2.22,24.60,99.90,379013,78,21127,-67
2019-07-21 17:55:01,2.35,2.15,24.60,99.90,378918,78,21511,-66
2019-07-21 17:55:35,2.30,2.10,24.50,99.90,379052,78,21069,-66
2019-07-21 17:56:08,3.55,2.20,24.60,99.90,378747,78,21522,-66
2019-07-21 17:56:42,2.22,1.92,24.40,99.90,379014,78,21069,-66
2019-07-21 17:57:36,2.30,2.10,24.40,99.90,378991,78,21057,-66
2019-07-21 17:58:09,3.95,2.40,24.40,99.90,383036,77,21722,-66
2019-07-21 17:58:43,2.17,1.98,24.40,99.90,383073,77,21200,-66
2019-07-21 17:59:17,2.65,2.45,24.40,99.90,383057,77,21517,-66
2019-07-21 17:59:51,3.50,2.27,24.40,99.90,383012,77,21056,-66
2019-07-21 18:00:25,2.25,2.12,24.40,99.90,383118,77,21059,-66
2019-07-21 18:00:58,3.08,2.22,24.40,99.90,383099,77,21574,-67
2019-07-21 18:01:32,4.45,2.25,24.40,99.90,383127,77,21493,-66
2019-07-21 18:02:07,2.72,2.20,24.40,99.90,383028,77,21095,-67
2019-07-21 18:02:40,2.33,1.90,24.30,99.90,382599,77,21560,-66
2019-07-21 18:03:14,2.85,2.20,24.30,99.90,383060,77,21051,-66
2019-07-21 18:03:48,2.95,2.30,24.30,99.90,384949,76,21152,-66
2019-07-21 18:04:21,2.33,2.15,24.30,99.90,389790,76,21111,-67
2019-07-21 18:04:55,3.22,2.08,24.30,99.90,389739,76,20987,-67
2019-07-21 18:05:29,3.42,2.30,24.30,99.90,389832,76,21055,-66
2019-07-21 18:06:02,2.60,2.37,24.30,99.90,389744,76,22131,-67
2019-07-21 18:06:36,2.45,2.25,24.30,99.90,389814,76,21521,-66
2019-07-21 18:07:10,2.75,2.00,24.30,99.90,389817,76,21142,-66
2019-07-21 18:07:43,2.30,2.10,24.30,99.90,389789,76,21044,-66
2019-07-21 18:08:17,2.92,2.00,24.20,99.90,389730,76,21027,-66
2019-07-21 18:08:51,2.17,1.98,24.20,99.90,389747,76,21134,-66
2019-07-21 18:09:24,2.50,2.30,24.20,99.90,389726,76,21148,-66
2019-07-21 18:09:58,4.65,2.40,24.10,99.90,389765,76,21011,-67
2019-07-21 18:10:35,2.47,2.27,24.10,99.90,389748,76,21524,-66
2019-07-21 18:11:09,2.30,2.10,24.20,99.90,381843,77,21056,-67
2019-07-21 18:11:50,3.80,1.92,24.20,99.90,381868,77,21190,-67
2019-07-21 18:12:20,3.55,2.35,24.20,99.90,373541,78,21221,-67
2019-07-21 18:12:53,3.52,2.12,24.30,99.90,375459,78,21071,-67
2019-07-21 18:13:27,4.58,1.98,24.20,99.90,377547,77,21627,-67
2019-07-21 18:14:01,3.05,2.20,24.20,99.90,383216,76,21158,-67
2019-07-21 18:14:34,2.20,2.10,24.20,99.90,389751,76,21665,-67
2019-07-21 18:15:09,2.33,2.12,24.20,99.90,389719,76,21042,-67
2019-07-21 18:15:43,2.87,2.27,24.10,99.90,389723,76,21591,-67
2019-07-21 18:16:16,2.83,2.30,24.10,99.90,389728,76,21019,-67
2019-07-21 18:16:50,3.50,2.22,24.10,99.90,389764,76,21188,-67
2019-07-21 18:17:24,3.55,2.17,24.10,99.90,389752,76,21108,-67
2019-07-21 18:17:57,2.20,1.98,24.10,99.90,389801,76,21047,-67
2019-07-21 18:18:31,2.83,2.52,24.10,99.90,389833,76,21058,-67
2019-07-21 18:19:05,4.60,2.20,24.10,99.90,389720,76,21594,-67
2019-07-21 18:19:38,2.40,2.17,24.10,99.90,389861,76,21073,-67
2019-07-21 18:20:12,2.77,2.17,24.10,99.90,389692,76,21184,-67
2019-07-21 18:20:46,2.40,2.20,24.10,99.90,389765,76,21613,-67
2019-07-21 18:21:19,4.40,2.20,24.10,99.90,389807,76,21068,-67
2019-07-21 18:21:53,2.12,1.95,24.10,99.90,389693,76,21106,-67
2019-07-21 18:22:28,2.30,2.10,24.10,99.90,389833,76,21176,-67
2019-07-21 18:23:01,4.05,2.00,24.10,99.90,389769,76,21015,-67
2019-07-21 18:23:36,2.37,2.17,24.10,99.90,389778,76,21125,-67
2019-07-21 18:24:10,3.30,2.40,24.10,99.90,389795,76,21133,-67
2019-07-21 18:24:43,3.62,2.22,24.10,99.90,389894,76,21492,-67
2019-07-21 18:25:17,3.52,2.02,24.10,99.90,389760,76,21203,-67
2019-07-21 18:25:51,2.40,1.92,24.10,99.90,389848,76,21051,-67
2019-07-21 18:26:24,3.02,2.30,24.10,99.90,389763,76,21512,-67
2019-07-21 18:27:00,3.87,2.05,24.10,99.90,389678,76,21105,-67
2019-07-21 18:27:34,2.12,1.92,24.10,99.90,381935,77,21102,-67
2019-07-21 18:28:07,2.37,1.90,24.10,99.90,381878,77,21592,-67
2019-07-21 18:28:41,3.33,2.30,24.10,99.90,381817,77,21521,-67
2019-07-21 18:29:15,2.45,1.98,24.10,99.90,383782,76,21513,-67
2019-07-21 18:29:48,4.08,2.40,24.10,99.90,389679,76,21569,-67
2019-07-21 18:30:22,2.45,1.72,24.10,99.90,389809,76,21665,-67
2019-07-21 18:30:56,2.00,1.90,24.10,99.90,389669,76,21204,-67
2019-07-21 18:31:29,2.83,2.00,24.10,99.90,389805,76,21557,-67
2019-07-21 18:32:03,4.80,2.22,24.10,99.90,389612,76,21148,-67
2019-07-21 18:32:37,2.05,1.95,24.00,99.90,389840,76,21116,-67
2019-07-21 18:33:10,2.15,2.05,24.00,99.90,389670,76,21019,-67
2019-07-21 18:33:44,3.58,1.90,24.00,99.90,389794,74,21176,-67
2019-07-21 18:34:18,2.62,2.42,24.10,99.90,389714,76,21051,-67
2019-07-21 18:34:51,2.20,2.05,24.00,99.90,389825,76,21043,-67
2019-07-21 18:35:25,2.15,2.05,24.00,99.90,389708,76,21047,-67
2019-07-21 18:35:59,2.72,2.05,24.10,99.90,389801,76,21113,-67
2019-07-21 18:36:32,2.30,2.10,24.10,99.90,389695,76,21599,-67
2019-07-21 18:37:06,2.42,2.22,24.10,99.90,389731,76,21414,-67
2019-07-21 18:37:40,2.17,2.00,24.10,99.90,389735,76,21082,-67
2019-07-21 18:38:13,1.87,1.77,24.00,99.90,389745,76,21145,-67
2019-07-21 18:38:47,2.35,2.00,24.00,99.90,389706,76,21071,-67
2019-07-21 18:39:21,2.20,2.00,24.00,99.90,389870,76,21105,-67
2019-07-21 18:39:54,2.50,2.00,24.00,99.90,389688,76,21108,-67
2019-07-21 18:40:28,2.20,2.00,24.00,99.90,389815,76,21505,-67
2019-07-21 18:41:03,2.22,2.00,23.90,99.90,389759,76,21360,-67
2019-07-21 18:41:38,2.33,1.90,23.90,99.90,389883,76,21078,-67
2019-07-21 18:42:12,3.17,2.12,23.90,99.90,381771,77,21202,-67
2019-07-21 18:42:46,2.65,2.35,23.80,99.90,381859,77,21486,-67
2019-07-21 18:43:20,2.60,2.20,23.90,99.90,381859,77,21052,-66
2019-07-21 18:43:54,3.33,1.90,23.80,99.90,384250,76,21076,-67
2019-07-21 18:44:27,2.60,2.30,23.80,99.90,389740,76,21137,-67
2019-07-21 18:45:01,2.10,1.95,23.80,99.90,389735,76,21023,-67
2019-07-21 18:45:35,2.65,2.40,23.70,99.90,389820,76,21055,-67
2019-07-21 18:46:09,2.85,2.58,23.70,99.90,389737,76,21441,-67
2019-07-21 18:46:42,5.78,2.40,23.70,99.90,389844,76,21043,-67
2019-07-21 18:47:16,3.85,2.60,23.70,99.90,389751,76,21044,-67
2019-07-21 18:47:49,2.40,2.02,23.70,99.90,389742,76,21058,-67
2019-07-21 18:48:23,2.72,2.22,23.70,99.90,389801,76,21121,-67
2019-07-21 18:48:56,2.55,2.35,23.70,99.90,389794,76,21102,-67
2019-07-21 18:49:30,5.33,2.10,23.60,99.90,389759,76,21078,-67
2019-07-21 18:50:06,2.55,2.35,23.60,99.90,389695,76,21504,-66
2019-07-21 18:50:40,2.85,2.30,23.60,99.90,389826,76,21164,-67
2019-07-21 18:51:14,2.10,2.00,23.60,99.90,389747,76,21176,-67
2019-07-21 18:51:47,2.37,2.20,23.50,99.90,389750,76,21570,-67
2019-07-21 18:52:21,2.47,2.27,23.50,99.90,389723,76,21648,-66
2019-07-21 18:52:55,2.33,2.12,23.40,99.90,389760,76,21512,-67
2019-07-21 18:53:28,2.20,2.00,23.40,99.90,389788,76,21179,-67
2019-07-21 18:54:02,3.72,2.70,23.40,99.90,389691,74,21132,-67
2019-07-21 18:54:36,4.25,2.42,23.40,99.90,389781,76,21555,-66
2019-07-21 18:55:09,2.50,2.27,23.40,99.90,389725,76,21121,-67
2019-07-21 18:55:43,2.40,2.20,23.30,99.90,389765,76,21114,-67
2019-07-21 18:56:17,4.37,2.47,23.30,99.90,389761,76,21164,-67
2019-07-21 18:56:50,2.50,2.30,23.30,99.90,389742,76,21395,-67
2019-07-21 18:57:24,3.12,2.22,23.30,99.90,389757,76,21445,-66
2019-07-21 18:57:58,3.12,2.50,23.30,99.90,389737,76,21114,-67
2019-07-21 18:58:31,2.58,2.37,23.30,99.90,389824,75,21148,-67
2019-07-21 18:59:05,3.65,2.72,23.30,99.90,389673,76,21110,-67
2019-07-21 18:59:38,2.85,2.65,23.30,99.90,389835,76,21038,-67
2019-07-21 19:00:12,3.05,2.17,23.20,99.90,389704,76,21192,-66
2019-07-21 19:00:48,2.72,2.52,23.10,99.90,392942,74,21070,-67
2019-07-21 19:01:22,3.83,2.50,23.10,99.90,393431,75,21708,-67
2019-07-21 19:01:55,3.40,2.60,23.00,99.90,393446,75,21118,-66
2019-07-21 19:02:29,4.87,2.35,23.00,99.90,393438,75,21042,-66
2019-07-21 19:03:03,3.65,2.50,23.00,99.90,393403,75,21124,-67
2019-07-21 19:03:36,2.75,2.55,23.00,99.90,393478,75,21106,-66
2019-07-21 19:04:10,2.60,2.22,23.00,99.90,393427,75,21708,-67
2019-07-21 19:04:44,2.50,2.30,22.90,99.90,393492,75,21140,-66
2019-07-21 19:05:18,4.55,2.42,22.90,99.90,393434,75,21527,-67
2019-07-21 19:05:51,2.72,2.52,22.90,99.90,393400,75,21543,-67
2019-07-21 19:06:25,2.87,2.67,22.90,99.90,393472,75,21630,-67
2019-07-21 19:06:59,4.12,2.17,22.80,99.90,393407,75,21014,-67
2019-07-21 19:07:32,4.10,2.37,22.80,99.90,393496,75,21094,-67
2019-07-21 19:08:07,5.80,2.65,22.80,99.90,393478,75,21144,-67
2019-07-21 19:08:41,2.58,2.20,22.80,99.90,393475,75,21129,-66
2019-07-21 19:09:14,2.70,2.25,22.80,99.90,393445,75,21019,-66
2019-07-21 19:09:48,2.77,2.58,22.80,99.90,393539,75,21140,-66
2019-07-21 19:10:22,2.55,2.35,22.80,99.90,393448,75,21611,-67
2019-07-21 19:10:55,3.37,2.42,22.80,99.90,393471,75,21042,-67
2019-07-21 19:11:29,3.30,3.00,22.70,99.90,393530,75,21144,-67
2019-07-21 19:12:04,2.87,2.67,22.70,99.90,393346,75,21617,-66
2019-07-21 19:12:37,3.30,3.00,22.70,99.90,393517,75,21745,-67
2019-07-21 19:13:11,3.05,2.70,22.70,99.90,393442,75,21665,-67
2019-07-21 19:13:45,2.70,2.50,22.70,99.90,393415,74,21113,-67
2019-07-21 19:14:20,2.90,2.60,22.70,99.90,393488,75,21184,-67
2019-07-21 19:14:54,3.35,2.70,22.70,99.90,393414,75,21132,-67
2019-07-21 19:15:28,2.72,2.52,22.70,99.90,393545,75,21070,-67
2019-07-21 19:16:01,2.98,2.47,22.60,99.90,393417,75,21055,-67
2019-07-21 19:16:35,2.45,2.10,22.60,99.90,393571,75,21026,-67
2019-07-21 19:17:09,2.50,2.30,22.60,99.90,393388,75,21179,-67
2019-07-21 19:17:42,4.83,2.62,22.60,99.90,393551,75,21074,-67
2019-07-21 19:18:16,2.70,2.50,22.50,99.90,393232,75,21504,-67
2019-07-21 19:18:50,4.70,3.02,22.50,99.90,393485,75,21112,-67
2019-07-21 19:19:24,2.95,2.70,22.50,99.90,393425,75,21109,-67
2019-07-21 19:19:58,2.75,2.52,22.50,99.90,393443,75,21492,-67
2019-07-21 19:20:31,3.00,2.80,22.50,99.90,393482,75,21543,-67
2019-07-21 19:21:05,2.72,2.52,22.50,99.90,393434,75,21508,-67
2019-07-21 19:21:39,2.83,2.62,22.50,99.90,393407,75,21030,-67
2019-07-21 19:22:12,3.08,2.70,22.50,99.90,393451,75,21089,-67
2019-07-21 19:22:46,3.20,2.90,22.50,99.90,393451,75,21136,-67
2019-07-21 19:23:20,3.12,2.50,22.50,99.90,393461,75,21023,-67
2019-07-21 19:23:54,2.90,2.70,22.50,99.90,393339,74,21082,-67
2019-07-21 19:24:27,4.37,2.80,22.40,99.90,393586,75,21124,-66
2019-07-21 19:25:01,3.67,2.70,22.40,99.90,393457,75,21112,-67
2019-07-21 19:25:35,3.08,2.47,22.30,99.90,393508,75,21481,-66
2019-07-21 19:26:08,2.95,2.70,22.30,99.90,393353,75,21507,-67
2019-07-21 19:26:42,3.02,2.75,22.30,99.90,393555,75,21070,-67
2019-07-21 19:27:16,3.02,2.83,22.30,99.90,393380,75,21129,-66
2019-07-21 19:27:49,4.47,2.90,22.30,99.90,393455,75,21136,-66
2019-07-21 19:28:23,3.25,2.98,22.30,99.90,393515,75,21532,-67
2019-07-21 19:28:57,3.17,2.95,22.30,99.90,393425,75,21140,-67
2019-07-21 19:29:30,3.42,3.12,22.20,99.90,393505,75,21562,-67
2019-07-21 19:30:07,4.10,2.70,22.20,99.90,393482,75,21493,-66
2019-07-21 19:30:41,3.27,2.90,22.20,99.90,393470,75,21039,-67
2019-07-21 19:31:15,3.08,2.77,22.20,99.90,393507,75,21532,-67
2019-07-21 19:31:49,4.87,3.02,22.20,99.90,393527,75,21080,-66
2019-07-21 19:32:23,3.83,3.10,22.10,99.90,393459,75,21046,-67
2019-07-21 19:32:56,3.20,2.90,22.10,99.90,393450,75,21100,-67
2019-07-21 19:33:30,3.12,2.92,22.10,99.90,393610,75,21018,-67
2019-07-21 19:34:04,3.15,2.85,22.00,99.90,393374,74,21469,-67
2019-07-21 19:34:37,3.05,2.85,22.00,99.90,393517,75,21066,-67
2019-07-21 19:35:11,3.75,3.45,22.10,99.90,393502,75,21050,-66
2019-07-21 19:35:45,3.45,3.15,22.00,99.90,393511,75,21040,-66
2019-07-21 19:36:18,3.22,2.87,22.00,99.90,393495,75,21425,-67
2019-07-21 19:36:52,4.45,3.15,22.00,99.90,393548,75,21159,-66
2019-07-21 19:37:26,3.10,2.90,21.90,99.90,393504,75,21500,-67
2019-07-21 19:38:00,3.65,2.47,21.90,99.90,393510,75,21101,-66
2019-07-21 19:38:34,2.92,2.72,21.90,99.90,393523,75,21190,-66
2019-07-21 19:39:08,4.95,3.00,21.90,99.90,393343,75,21026,-67
2019-07-21 19:39:41,4.12,2.70,21.90,99.90,393486,75,21148,-67
2019-07-21 19:40:15,3.22,2.92,21.80,99.90,393443,75,21082,-67
2019-07-21 19:40:49,3.02,2.83,21.80,99.90,393523,75,21089,-67
2019-07-21 19:41:22,3.50,3.20,21.80,99.90,393434,75,21050,-66
2019-07-21 19:41:56,4.45,2.87,21.80,99.90,393409,75,21405,-66
2019-07-21 19:42:30,3.60,2.72,21.80,99.90,393495,75,21140,-67
2019-07-21 19:43:04,5.40,2.95,21.80,99.90,393511,75,21504,-66
2019-07-21 19:43:37,3.20,2.90,21.70,99.90,393488,75,21090,-66
2019-07-21 19:44:11,3.10,2.85,21.70,99.90,393440,75,21520,-67
2019-07-21 19:44:45,3.45,3.15,21.70,99.90,393581,75,21124,-67
2019-07-21 19:45:18,3.22,3.00,21.70,99.90,393555,75,21124,-67
2019-07-21 19:45:51,4.80,2.70,21.70,99.90,393477,75,21552,-67
2019-07-21 19:46:25,3.12,2.70,21.70,99.90,393526,75,21148,-67
2019-07-21 19:46:59,3.20,3.00,21.70,99.90,393491,75,21070,-67
2019-07-21 19:47:32,3.37,3.17,21.70,99.90,393547,75,21098,-67
2019-07-21 19:48:06,3.60,3.30,21.70,99.90,393552,75,21039,-66
2019-07-21 19:48:40,3.00,2.80,21.70,99.90,393517,75,21078,-67
2019-07-21 19:49:13,3.85,3.47,21.70,99.90,393493,75,21074,-66
2019-07-21 19:49:47,4.53,2.60,21.60,99.90,393412,75,21736,-67
2019-07-21 19:50:21,3.27,2.98,21.70,99.90,393520,75,21112,-67
2019-07-21 19:50:55,3.42,3.10,21.60,99.90,393316,75,21940,-67
2019-07-21 19:51:29,3.47,2.85,21.60,99.90,393571,75,21468,-67
2019-07-21 19:52:03,3.12,2.92,21.60,99.90,393322,75,21102,-67
2019-07-21 19:52:36,3.02,2.70,21.60,99.90,393619,75,21074,-67
2019-07-21 19:53:14,5.05,2.87,21.60,99.90,393422,75,21601,-66
2019-07-21 19:53:48,3.40,3.10,21.60,99.90,392060,74,21468,-67
2019-07-21 19:54:21,2.95,2.70,21.60,99.90,393547,75,21214,-67
2019-07-21 19:54:55,3.50,2.75,21.60,99.90,393455,75,21055,-67
2019-07-21 19:55:29,3.22,2.92,21.50,99.90,393552,75,21054,-67
2019-07-21 19:56:02,5.55,2.95,21.60,99.90,393362,75,21192,-67
2019-07-21 19:56:36,4.28,3.05,21.50,99.90,393603,75,21071,-67
2019-07-21 19:57:10,3.42,2.85,21.50,99.90,393381,75,21637,-67
2019-07-21 19:57:44,3.00,2.80,21.50,99.90,393569,75,21079,-67
2019-07-21 19:58:17,3.05,2.85,21.50,99.90,393415,75,21184,-67
2019-07-21 19:58:51,5.05,3.35,21.40,99.90,393542,75,21139,-66
2019-07-21 19:59:25,3.75,3.45,21.40,99.90,393438,75,21183,-66
2019-07-21 19:59:58,4.12,3.42,21.30,99.90,393496,75,21550,-67
2019-07-21 20:00:32,3.55,3.25,21.30,99.90,393305,75,21122,-67
2019-07-21 20:01:06,4.20,3.08,21.30,99.90,393493,75,21022,-66
2019-07-21 20:01:39,4.72,3.35,21.20,99.90,393433,75,21200,-67
2019-07-21 20:02:13,3.90,3.05,21.20,99.90,393515,75,21047,-67
2019-07-21 20:02:47,3.65,3.35,21.30,99.90,393417,75,21058,-67
2019-07-21 20:03:20,5.60,3.40,21.30,99.90,394333,74,21468,-67
2019-07-21 20:03:54,3.33,3.10,21.30,99.90,395538,73,21145,-66
2019-07-21 20:04:27,3.90,3.02,21.30,99.90,395386,74,21078,-67
2019-07-21 20:05:01,3.65,3.33,21.30,99.90,395553,74,21391,-67
2019-07-21 20:05:35,3.90,3.22,21.30,99.90,395412,74,21043,-67
2019-07-21 20:06:09,3.62,2.75,21.30,99.90,395336,74,21139,-67
2019-07-21 20:06:42,3.33,3.05,21.30,99.90,395623,74,21134,-67
2019-07-21 20:07:16,3.92,2.92,21.30,99.90,395474,74,21070,-67
2019-07-21 20:07:49,2.95,2.75,21.30,99.90,395471,74,21026,-67
2019-07-21 20:08:24,4.50,3.35,21.30,99.90,395450,74,21050,-67
2019-07-21 20:08:58,4.40,2.90,21.30,99.90,395311,74,21108,-67
2019-07-21 20:09:31,4.45,3.37,21.40,99.90,395495,74,21038,-67
2019-07-21 20:10:06,3.40,3.10,21.30,99.90,395396,74,21042,-67
2019-07-21 20:10:41,3.52,2.90,21.30,99.90,395540,74,21541,-66
2019-07-21 20:11:14,5.00,3.15,21.30,99.90,395379,74,21539,-67
2019-07-21 20:11:48,3.62,3.33,21.30,99.90,395497,74,21066,-67
2019-07-21 20:12:22,5.33,3.20,21.30,99.90,395410,74,21536,-67
2019-07-21 20:12:55,3.30,3.00,21.30,99.90,395489,74,21010,-67
2019-07-21 20:13:29,3.75,3.22,21.40,99.90,395483,74,21097,-67
2019-07-21 20:14:03,5.15,2.85,21.40,99.90,395392,73,21561,-67
2019-07-21 20:14:36,3.58,3.25,21.30,99.90,395472,74,21077,-67
2019-07-21 20:15:10,3.75,3.45,21.40,99.90,395402,74,21081,-67
2019-07-21 20:15:44,3.55,3.25,21.40,99.90,395471,74,21074,-67
2019-07-21 20:16:17,3.40,3.10,21.30,99.90,395496,74,21093,-67
2019-07-21 20:16:51,5.17,3.15,21.30,99.90,395426,74,21190,-67
2019-07-21 20:17:25,4.15,3.15,21.30,99.90,395487,74,21268,-67
2019-07-21 20:17:58,3.95,3.27,21.30,99.90,395429,74,21644,-67
2019-07-21 20:18:32,4.15,3.02,21.30,99.90,395541,74,21078,-67
2019-07-21 20:19:06,6.55,3.45,21.30,99.90,395370,74,21093,-67
2019-07-21 20:19:39,3.47,3.00,21.30,99.90,395532,74,21059,-67
2019-07-21 20:20:13,4.05,2.80,21.30,99.90,395398,74,21081,-67
2019-07-21 20:20:47,3.58,3.27,21.30,99.90,395518,74,21132,-67
2019-07-21 20:21:20,3.22,3.02,21.30,99.90,395402,74,21475,-67
2019-07-21 20:22:14,4.90,3.02,21.30,99.90,395467,74,21140,-67
2019-07-21 20:22:48,4.17,3.30,21.30,99.90,390682,75,21072,-67
2019-07-21 20:23:21,4.17,3.15,21.30,99.90,390685,75,21564,-67
2019-07-21 20:23:58,5.37,2.98,21.40,99.90,390469,75,21036,-67
2019-07-21 20:24:32,4.35,2.60,21.40,99.90,391863,75,21076,-66
2019-07-21 20:25:06,6.87,3.12,21.40,99.90,390480,75,21037,-67
2019-07-21 20:25:40,4.22,3.08,21.40,99.90,390436,75,21197,-67
2019-07-21 20:26:14,3.20,2.98,21.40,99.90,391763,75,21554,-67
2019-07-21 20:26:47,4.50,3.30,21.40,99.90,391902,75,21079,-66
2019-07-21 20:27:21,3.50,3.20,21.40,99.90,390391,75,21572,-67
2019-07-21 20:27:55,5.47,3.40,21.40,99.90,391802,75,21162,-66
2019-07-21 20:28:28,2.92,2.72,21.30,99.90,390555,75,21037,-67
2019-07-21 20:29:02,4.25,2.98,21.30,99.90,391771,75,21084,-67
2019-07-21 20:29:35,3.55,2.90,21.30,99.90,390550,75,21021,-66
2019-07-21 20:30:09,3.40,3.10,21.30,99.90,391829,75,21080,-66
2019-07-21 20:30:44,3.22,2.92,21.30,99.90,391775,75,21187,-67
2019-07-21 20:31:18,3.67,3.37,21.30,99.90,390485,75,21112,-66
2019-07-21 20:31:51,7.22,3.20,21.30,99.90,391818,75,21533,-67
2019-07-21 20:32:25,3.40,3.10,21.20,99.90,390410,75,21119,-67
2019-07-21 20:32:59,3.47,3.10,21.20,99.90,391806,75,21079,-67
2019-07-21 20:33:32,4.67,3.17,21.10,99.90,390521,75,21052,-67
2019-07-21 20:34:07,3.20,2.90,21.10,99.90,391710,75,22313,-66
2019-07-21 20:34:41,4.08,3.22,21.10,99.90,390461,75,21521,-66
2019-07-21 20:35:14,5.47,3.25,21.10,99.90,391770,75,21170,-66
2019-07-21 20:35:48,2.95,2.72,21.10,99.90,390444,75,21088,-67
2019-07-21 20:36:22,3.20,3.00,21.10,99.90,390383,75,21132,-67
2019-07-21 20:36:55,3.40,3.17,21.10,99.90,391824,75,21575,-66
2019-07-21 20:37:29,4.08,3.42,21.10,99.90,390463,75,21108,-67
2019-07-21 20:38:03,3.55,3.30,21.00,99.90,391760,75,21053,-67
2019-07-21 20:38:37,3.72,3.30,21.00,99.90,390462,75,21558,-67
2019-07-21 20:39:11,4.00,3.47,21.00,99.90,391791,75,21585,-67
2019-07-21 20:39:45,4.47,3.25,20.90,99.90,390458,75,21080,-67
2019-07-21 20:40:20,3.92,3.22,20.90,99.90,391805,75,21595,-66
2019-07-21 20:40:53,7.62,3.37,20.90,99.90,390346,75,21131,-66
2019-07-21 20:41:27,4.50,3.47,20.90,99.90,391806,75,21150,-66
2019-07-21 20:42:01,5.17,3.05,20.90,99.90,390409,75,21490,-67
2019-07-21 20:42:35,3.77,3.05,20.90,99.90,391539,75,21076,-67
2019-07-21 20:43:08,4.45,3.20,20.90,99.90,390467,75,21092,-66
2019-07-21 20:43:42,3.35,3.15,20.90,99.90,391781,75,21439,-67
2019-07-21 20:44:16,3.95,3.35,20.80,99.90,390454,75,21052,-67
2019-07-21 20:44:50,3.75,3.40,20.80,99.90,391784,75,21173,-67
2019-07-21 20:45:23,4.00,3.12,20.80,99.90,390452,75,21553,-67
2019-07-21 20:45:57,4.22,3.40,20.80,99.90,391790,75,21502,-67
2019-07-21 20:46:31,5.42,3.58,20.90,99.90,390495,75,21122,-66
2019-07-21 20:47:04,3.72,3.30,20.90,99.90,390385,75,21063,-67
2019-07-21 20:47:38,3.83,3.45,20.90,99.90,391826,75,21118,-67
2019-07-21 20:48:12,3.42,3.10,20.80,99.90,390404,75,21585,-67
2019-07-21 20:48:45,5.30,3.62,20.80,99.90,391859,75,21076,-67
2019-07-21 20:49:19,5.17,3.37,20.80,99.90,391780,75,21506,-67
2019-07-21 20:49:53,4.53,3.52,20.80,99.90,390437,75,21021,-67
2019-07-21 20:50:26,3.75,3.55,20.90,99.90,391816,75,21129,-67
2019-07-21 20:51:00,3.77,3.22,20.80,99.90,391776,75,21048,-66
2019-07-21 20:51:34,4.60,3.70,20.80,99.90,390287,75,21106,-67
2019-07-21 20:52:07,5.08,3.50,20.80,99.90,391775,75,21124,-67
2019-07-21 20:52:41,4.78,3.67,20.80,99.90,390475,75,21463,-67
2019-07-21 20:53:15,5.37,3.15,20.80,99.90,391790,75,21080,-67
2019-07-21 20:53:48,4.90,3.95,20.80,99.90,390373,75,21577,-66
2019-07-21 20:54:22,3.92,3.45,20.80,99.90,391828,75,21021,-66
2019-07-21 20:54:56,4.92,3.62,20.80,99.90,390424,75,21596,-66
2019-07-21 20:55:29,4.15,3.45,20.80,99.90,391850,75,21150,-66
2019-07-21 20:56:03,3.85,3.55,20.80,99.90,390423,75,21110,-67
2019-07-21 20:56:37,4.10,3.80,20.80,99.90,391855,75,21095,-66
2019-07-21 20:57:10,3.98,3.60,20.80,99.90,390400,75,21118,-66
2019-07-21 20:57:44,3.60,3.30,20.80,99.90,391829,75,21115,-66
2019-07-21 20:58:18,5.25,3.58,20.80,99.90,390438,75,21090,-67
2019-07-21 20:58:51,7.90,4.05,20.80,99.90,391824,75,21471,-66
2019-07-21 20:59:25,4.25,3.60,20.80,99.90,391818,75,21193,-66
2019-07-21 20:59:59,4.10,3.72,20.80,99.90,391792,75,21572,-66
2019-07-21 21:00:33,5.35,3.72,20.80,99.90,390525,75,21068,-67
2019-07-21 21:01:07,4.10,3.80,20.80,99.90,391737,75,21084,-66
2019-07-21 21:01:41,4.65,3.92,20.80,99.90,390442,75,21588,-67
2019-07-21 21:02:14,5.03,3.65,20.80,99.90,391706,75,21600,-67
2019-07-21 21:02:48,4.05,3.45,20.80,99.90,390457,75,21045,-67
2019-07-21 21:03:22,4.97,3.10,20.80,99.90,390384,75,21126,-66
2019-07-21 21:03:55,5.47,3.55,20.80,99.90,391732,75,21553,-67
2019-07-21 21:04:29,4.00,3.70,20.80,99.90,390503,75,21551,-66
2019-07-21 21:05:04,3.85,3.55,20.80,99.90,391727,75,21127,-66
2019-07-21 21:05:37,5.78,3.40,20.80,99.90,390493,75,21056,-67
2019-07-21 21:06:11,3.90,3.58,20.80,99.90,391653,75,21052,-67
2019-07-21 21:06:45,5.55,3.75,20.80,99.90,390484,75,21048,-66
2019-07-21 21:07:19,4.35,3.80,20.80,99.90,391804,75,21060,-66
2019-07-21 21:07:52,8.05,3.60,20.80,99.90,390452,75,21495,-67
2019-07-21 21:08:26,5.72,3.58,20.80,99.90,391797,75,21053,-66
2019-07-21 21:08:59,4.10,3.72,20.80,99.90,390441,75,21025,-67
2019-07-21 21:09:34,5.62,3.90,20.80,99.90,391761,75,21077,-67
2019-07-21 21:10:08,4.03,3.65,20.80,99.90,390407,75,21102,-66
2019-07-21 21:10:41,4.17,3.67,20.80,99.90,391837,75,21084,-66
2019-07-21 21:11:15,4.95,3.80,20.80,99.90,390446,75,21064,-66
2019-07-21 21:11:49,3.62,3.33,20.80,99.90,391728,75,21021,-67
2019-07-21 21:12:22,4.10,3.77,20.80,99.90,390454,75,21643,-66
2019-07-21 21:12:56,3.92,3.33,20.70,99.90,391717,75,21114,-66
2019-07-21 21:13:30,5.80,3.95,20.70,99.90,390453,75,21049,-66
2019-07-21 21:14:03,3.95,3.65,20.70,99.90,391694,75,21146,-66
2019-07-21 21:14:37,4.15,3.40,20.70,99.90,390512,75,21122,-66
2019-07-21 21:15:11,5.78,3.85,20.70,99.90,391680,75,21589,-66
2019-07-21 21:15:45,5.40,3.58,20.70,99.90,391844,75,21588,-66
2019-07-21 21:16:18,4.45,4.05,20.70,99.90,390359,75,21624,-67
2019-07-21 21:16:52,3.80,3.50,20.70,99.90,391816,75,21506,-66
2019-07-21 21:17:26,4.20,3.80,20.70,99.90,390413,75,21118,-67
2019-07-21 21:17:59,3.80,3.50,20.70,99.90,391801,75,21564,-66
2019-07-21 21:18:33,3.75,3.45,20.70,99.90,390463,75,21185,-66
2019-07-21 21:19:07,5.55,3.95,20.60,99.90,391793,75,21106,-67
2019-07-21 21:19:41,6.15,3.80,20.70,99.90,390499,75,21482,-66
2019-07-21 21:20:15,6.72,3.60,20.60,99.90,391777,75,21044,-66
2019-07-21 21:20:48,5.33,4.17,20.60,99.90,390457,75,21064,-67
2019-07-21 21:21:22,4.50,3.80,20.60,99.90,391667,75,21049,-66
2019-07-21 21:21:55,4.28,3.87,20.60,99.90,390443,75,21490,-66
2019-07-21 21:22:29,4.78,3.60,20.60,99.90,391808,75,21142,-67
2019-07-21 21:23:02,4.85,4.20,20.60,99.90,391703,75,21118,-66
2019-07-21 21:23:36,4.65,4.17,20.50,99.90,391915,75,21024,-67
2019-07-21 21:24:09,5.53,4.25,20.50,99.90,390435,75,21049,-66
2019-07-21 21:24:43,4.15,3.85,20.50,99.90,391819,75,21060,-67
2019-07-21 21:25:17,5.25,4.28,20.40,99.90,389549,75,21041,-67
2019-07-21 21:25:51,4.58,4.17,20.40,99.90,388523,76,21073,-66
2019-07-21 21:26:24,4.33,3.92,20.40,99.90,388475,76,21049,-67
2019-07-21 21:26:58,4.17,3.80,20.30,99.90,388579,76,21025,-67
2019-07-21 21:27:32,4.30,3.90,20.30,99.90,388508,76,21543,-66
2019-07-21 21:28:06,6.60,4.28,20.30,99.90,388460,76,21025,-67
2019-07-21 21:28:40,4.40,4.00,20.30,99.90,388638,76,21025,-66
2019-07-21 21:29:13,7.90,4.28,20.30,99.90,388386,76,21643,-67
2019-07-21 21:29:47,4.40,4.03,20.20,99.90,388620,76,21596,-66
2019-07-21 21:30:21,5.12,4.33,20.20,99.90,388410,76,21076,-66
2019-07-21 21:30:54,4.37,3.98,20.30,99.90,388553,76,21140,-67
2019-07-21 21:31:28,4.45,4.08,20.20,99.90,388450,76,21045,-66
2019-07-21 21:32:02,5.58,4.60,20.20,99.90,388526,76,21479,-66
2019-07-21 21:32:36,4.85,4.33,20.20,99.90,388390,76,21546,-66
2019-07-21 21:33:09,4.67,3.80,20.20,99.90,388560,76,21554,-67
2019-07-21 21:33:44,4.75,3.92,20.20,99.90,388529,76,21037,-66
2019-07-21 21:34:17,4.30,4.00,20.10,99.90,388377,76,21056,-67
2019-07-21 21:34:51,4.72,4.30,20.10,99.90,388582,76,21474,-67
2019-07-21 21:35:25,4.83,4.30,20.10,99.90,388562,76,21073,-66
2019-07-21 21:35:58,6.83,4.25,20.10,99.90,388477,76,21127,-66
2019-07-21 21:36:32,4.50,3.70,20.10,99.90,388542,76,21588,-66
2019-07-21 21:37:06,7.90,4.22,20.10,99.90,388558,76,21150,-66
2019-07-21 21:37:39,5.95,4.10,20.10,99.90,388485,76,21077,-66
2019-07-21 21:38:13,4.80,4.40,20.10,99.90,388514,76,21680,-66
2019-07-21 21:38:47,4.95,4.03,20.10,99.90,388605,76,21049,-66
2019-07-21 21:39:21,4.90,4.50,20.00,99.90,388457,76,21625,-67
2019-07-21 21:39:55,4.45,4.15,20.00,99.90,388535,76,21463,-67
2019-07-21 21:40:28,4.40,4.10,20.00,99.90,388468,76,21143,-67
2019-07-21 21:41:02,4.87,4.35,20.00,99.90,388517,76,21151,-66
2019-07-21 21:41:35,5.00,4.50,20.00,99.90,388473,76,21057,-66
2019-07-21 21:42:10,4.70,4.20,19.90,99.90,388524,76,21131,-66
2019-07-21 21:42:43,6.87,4.70,19.90,99.90,388501,76,21057,-66
2019-07-21 21:43:17,7.53,4.20,19.90,99.90,388508,76,21575,-66
2019-07-21 21:43:51,7.33,4.67,19.90,99.90,388462,76,21178,-66
2019-07-21 21:44:24,4.62,4.33,19.90,99.90,388509,76,21142,-66
2019-07-21 21:44:58,5.70,4.78,19.90,99.90,388515,76,21057,-66
2019-07-21 21:45:32,5.47,4.75,19.80,99.90,388595,76,21069,-67
2019-07-21 21:46:05,5.55,5.05,19.80,99.90,388451,76,21103,-67
2019-07-21 21:46:39,4.97,4.58,19.80,99.90,388544,76,21069,-66
2019-07-21 21:47:12,4.95,4.55,19.70,99.90,388567,76,21128,-67
2019-07-21 21:47:46,5.72,4.50,19.70,99.90,388502,76,21033,-67
2019-07-21 21:48:21,5.40,4.83,19.70,99.90,388507,76,21125,-66
2019-07-21 21:48:55,6.78,5.00,19.70,99.90,388559,76,21077,-67
2019-07-21 21:49:28,5.30,4.70,19.70,99.90,388462,76,21550,-67
2019-07-21 21:50:02,5.22,4.83,19.70,99.90,388454,76,21635,-66
2019-07-21 21:50:36,5.67,5.03,19.60,99.90,388497,76,21526,-67
2019-07-21 21:51:09,6.15,5.10,19.70,99.90,388464,76,21845,-66
2019-07-21 21:51:44,5.35,4.95,19.70,99.90,388485,76,21021,-66
2019-07-21 21:52:18,6.78,5.53,19.60,99.90,388467,76,21586,-67
2019-07-21 21:52:51,6.10,5.53,19.60,99.90,388498,76,21080,-67
2019-07-21 21:53:25,6.08,5.58,19.60,99.90,388503,76,21065,-66
2019-07-21 21:53:59,7.33,5.80,19.50,99.90,388391,76,21050,-66
2019-07-21 21:54:32,6.08,5.55,19.50,99.90,388488,76,21045,-66
2019-07-21 21:55:07,7.35,5.45,19.50,99.90,388484,76,21557,-66
2019-07-21 21:55:41,7.95,6.80,19.50,99.90,388533,76,21049,-66
2019-07-21 21:56:15,5.53,5.10,19.50,99.90,388481,76,21123,-66
2019-07-21 21:56:49,5.92,5.33,19.50,99.90,387162,76,21139,-67
2019-07-21 21:57:23,5.47,4.72,19.50,99.90,387119,76,21096,-67
2019-07-21 21:57:57,5.45,5.03,19.40,99.90,386991,76,21107,-66
2019-07-21 21:58:31,5.20,4.78,19.50,99.90,387502,76,21515,-66
2019-07-21 21:59:05,5.22,4.75,19.50,99.90,388465,76,21608,-66
2019-07-21 21:59:38,6.22,4.70,19.50,99.90,388513,76,21025,-66
2019-07-21 22:00:13,5.25,4.80,19.40,99.90,388470,76,21612,-66
2019-07-21 22:00:48,5.60,5.10,19.40,99.90,380603,77,21198,-66
2019-07-21 22:01:22,6.62,5.28,19.40,99.90,379035,77,21084,-66
2019-07-21 22:01:56,5.80,4.87,19.40,99.90,380472,77,21671,-67
2019-07-21 22:02:30,6.28,5.20,19.40,99.90,383450,76,21131,-66
2019-07-21 22:03:04,5.58,4.80,19.40,99.90,388442,76,21057,-66
2019-07-21 22:03:38,5.08,4.72,19.40,99.90,388536,76,21194,-66
2019-07-21 22:04:11,5.97,5.03,19.30,99.90,388466,76,21142,-66
2019-07-21 22:04:45,5.25,4.85,19.30,99.90,388507,76,21565,-66
2019-07-21 22:05:19,5.62,5.08,19.30,99.90,388441,76,21585,-66
2019-07-21 22:05:52,6.15,5.10,19.30,99.90,388524,76,21140,-67
2019-07-21 22:06:26,5.65,5.17,19.30,99.90,388477,76,21130,-66
2019-07-21 22:07:00,5.70,5.20,19.30,99.90,388499,76,21506,-67
2019-07-21 22:07:34,6.53,5.10,19.30,99.90,388255,76,21186,-66
2019-07-21 22:08:07,5.55,5.05,19.30,99.90,388392,76,21174,-66
2019-07-21 22:08:41,5.55,5.05,19.30,99.90,388539,76,21093,-66
2019-07-21 22:09:15,5.72,5.05,19.30,99.90,388485,76,21076,-66
2019-07-21 22:09:48,5.37,4.97,19.30,99.90,388522,76,21163,-66
2019-07-21 22:10:23,5.35,4.87,19.30,99.90,388503,76,21478,-66
2019-07-21 22:10:57,4.95,4.58,19.20,99.90,388440,76,21142,-66
2019-07-21 22:11:30,5.33,4.83,19.30,99.90,388528,76,21229,-66
2019-07-21 22:12:04,5.40,4.90,19.20,99.90,388482,76,21056,-66
2019-07-21 22:12:38,5.50,5.10,19.20,99.90,388534,76,21049,-66
2019-07-21 22:13:11,5.17,4.67,19.20,99.90,388485,76,21135,-66
2019-07-21 22:13:45,5.28,4.87,19.20,99.90,388543,76,21506,-66
2019-07-21 22:14:19,5.67,5.17,19.20,99.90,388445,76,21202,-66
2019-07-21 22:15:11,7.47,4.95,19.20,99.90,388482,76,21194,-66
2019-07-21 22:15:45,6.90,5.30,19.20,99.90,396684,74,21131,-66
2019-07-21 22:16:19,5.60,5.10,19.20,99.90,396603,74,21073,-66
2019-07-21 22:16:56,5.85,5.40,19.10,99.90,396672,74,21018,-66
2019-07-21 22:17:30,6.60,4.85,19.10,99.90,381424,77,21195,-66
2019-07-21 22:18:04,5.67,5.17,19.10,99.90,381355,77,21059,-66
2019-07-21 22:18:38,6.62,5.72,19.10,99.90,381444,77,21562,-66
2019-07-21 22:19:12,5.85,5.25,19.10,99.90,385395,74,21019,-66
2019-07-21 22:19:46,5.60,5.20,19.10,99.90,396741,74,21056,-66
2019-07-21 22:20:19,6.17,5.58,19.00,99.90,396714,74,21041,-66
2019-07-21 22:20:53,5.28,4.78,19.00,99.90,396712,74,21028,-66
2019-07-21 22:21:27,5.67,5.28,19.10,99.90,396722,74,21106,-66
2019-07-21 22:22:01,5.30,4.90,19.00,99.90,396668,74,21639,-66
2019-07-21 22:22:34,5.42,5.00,19.00,99.90,396769,74,21013,-66
2019-07-21 22:23:08,5.33,4.92,19.00,99.90,396646,74,21116,-66
2019-07-21 22:23:42,5.87,5.37,19.00,99.90,396574,74,21131,-66
2019-07-21 22:24:15,5.90,5.37,19.00,99.90,395747,74,21018,-67
2019-07-21 22:24:49,5.70,4.83,19.00,99.90,395694,74,21154,-66
2019-07-21 22:25:23,5.12,4.72,19.00,99.90,395722,74,21212,-66
2019-07-21 22:25:57,5.62,5.03,19.00,99.90,395817,74,21065,-66
2019-07-21 22:26:31,5.92,5.42,18.90,99.90,395819,74,21107,-67
2019-07-21 22:27:04,5.75,5.25,18.90,99.90,395725,74,21166,-66
2019-07-21 22:27:38,5.42,4.95,19.00,99.90,395829,74,21487,-66
2019-07-21 22:28:11,4.90,4.55,18.90,99.90,395827,74,21112,-67
2019-07-21 22:28:47,7.47,5.20,18.90,99.90,395803,74,21061,-66
2019-07-21 22:29:20,5.72,5.17,18.90,99.90,395862,74,21073,-67
2019-07-21 22:29:54,6.17,5.60,18.90,99.90,395865,74,21042,-67
2019-07-21 22:30:28,5.62,4.72,18.90,99.90,395887,74,21119,-67
2019-07-21 22:31:01,5.65,4.97,18.90,99.90,395744,74,21174,-67
2019-07-21 22:31:35,6.10,5.33,18.90,99.90,395879,74,21116,-67
2019-07-21 22:32:09,5.62,5.08,18.90,99.90,395740,74,21017,-67
2019-07-21 22:32:42,6.03,5.50,18.90,99.90,395825,74,21026,-66
2019-07-21 22:33:16,6.10,5.50,18.80,99.90,395745,74,21085,-67
2019-07-21 22:33:50,5.45,5.03,18.90,99.90,395831,74,21510,-66
2019-07-21 22:34:23,6.15,5.55,18.90,99.90,395777,74,21119,-66
2019-07-21 22:34:57,5.62,5.08,18.90,99.90,395854,74,21120,-66
2019-07-21 22:35:31,5.92,5.33,18.90,99.90,395845,74,21054,-66
2019-07-21 22:36:04,6.53,5.37,18.80,99.90,395770,74,21057,-66
2019-07-21 22:36:38,5.40,4.85,18.80,99.90,395809,74,21049,-66
2019-07-21 22:37:12,6.30,5.20,18.80,99.90,395840,74,21120,-66
2019-07-21 22:37:46,6.05,5.47,18.80,99.90,395771,74,21150,-67
2019-07-21 22:38:19,6.58,4.80,18.80,99.90,395821,74,21178,-66
2019-07-21 22:38:53,6.83,5.33,18.80,99.90,395811,74,21202,-66
2019-07-21 22:39:27,6.05,5.45,18.80,99.90,395867,74,21131,-66
2019-07-21 22:40:01,6.92,5.33,18.70,99.90,395752,74,21096,-66
2019-07-21 22:40:35,5.33,4.90,18.80,99.90,395873,74,21124,-66
2019-07-21 22:41:08,5.55,5.05,18.80,99.90,395777,74,21139,-66
2019-07-21 22:41:42,6.03,5.37,18.70,99.90,395804,74,21186,-66
2019-07-21 22:42:16,5.37,4.87,18.80,99.90,395793,74,21050,-66
2019-07-21 22:42:50,5.10,4.70,18.80,99.90,395819,74,21518,-66
2019-07-21 22:43:23,5.28,4.55,18.80,99.90,395806,74,21371,-66
2019-07-21 22:43:57,6.05,5.40,18.80,99.90,395864,74,21046,-66
2019-07-21 22:44:31,6.87,5.10,18.80,99.90,395809,74,21073,-66
2019-07-21 22:45:07,5.92,4.92,18.70,99.90,395774,74,21564,-67
2019-07-21 22:45:41,8.53,5.22,18.70,99.90,395953,74,21029,-66
2019-07-21 22:46:15,5.60,5.00,18.80,99.90,395821,74,21519,-66
2019-07-21 22:46:49,6.53,5.00,18.70,99.90,395794,74,21053,-66
2019-07-21 22:47:22,5.95,5.45,18.70,99.90,395902,74,21515,-66
2019-07-21 22:47:56,5.95,5.30,18.80,99.90,395667,74,21150,-66
2019-07-21 22:48:29,5.75,5.35,18.80,99.90,395855,74,21064,-66
2019-07-21 22:49:03,5.53,5.03,18.70,99.90,395843,74,21530,-66
2019-07-21 22:49:37,5.95,5.45,18.70,99.90,395827,74,21089,-66
2019-07-21 22:50:11,6.33,5.47,18.70,99.90,395818,74,21061,-66
2019-07-21 22:50:44,7.30,5.20,18.70,99.90,395790,74,22177,-66
2019-07-21 22:51:18,6.17,5.30,18.70,99.90,395874,74,21543,-66
2019-07-21 22:51:51,5.80,5.30,18.70,99.90,395782,74,21143,-66
2019-07-21 22:52:25,5.55,5.00,18.70,99.90,395894,74,21033,-66
2019-07-21 22:52:58,6.17,5.03,18.70,99.90,395791,74,21084,-66
2019-07-21 22:53:32,5.83,5.30,18.70,99.90,395929,74,21077,-67
2019-07-21 22:54:06,6.60,5.20,18.60,99.90,395708,74,21125,-66
2019-07-21 22:54:40,5.53,5.08,18.70,99.90,395896,74,21131,-66
2019-07-21 22:55:13,5.72,5.25,18.60,99.90,395776,74,21108,-66
2019-07-21 22:55:47,5.50,5.00,18.70,99.90,395942,74,21033,-66
2019-07-21 22:56:21,6.10,5.53,18.60,99.90,395820,74,21097,-66
2019-07-21 22:56:55,6.85,6.20,18.60,99.90,395904,74,21054,-66
2019-07-21 22:57:29,5.87,5.30,18.60,99.90,395797,74,21186,-66
2019-07-21 22:58:02,7.60,5.65,18.60,99.90,395822,74,21166,-66
2019-07-21 22:58:35,6.33,5.72,18.60,99.90,395844,74,21095,-66
2019-07-21 22:59:09,8.10,5.75,18.60,99.90,395864,74,21542,-66
2019-07-21 22:59:43,8.55,6.40,18.60,99.90,395867,74,21457,-66
2019-07-21 23:00:20,6.22,5.67,18.50,99.90,395748,74,21014,-66
2019-07-21 23:00:57,6.58,5.87,18.60,99.90,380467,77,21487,-66
2019-07-21 23:01:31,5.92,5.42,18.60,99.90,373493,79,21116,-66
2019-07-21 23:02:04,5.95,5.40,18.50,99.90,373366,79,21151,-66
2019-07-21 23:02:38,6.42,5.83,18.50,99.90,378711,76,21684,-66
2019-07-21 23:03:11,7.42,6.03,18.50,99.90,389190,74,21483,-66
2019-07-21 23:03:45,6.60,5.87,18.50,99.90,395941,74,21115,-66
2019-07-21 23:04:18,6.70,5.78,18.50,99.90,395871,74,21627,-67
2019-07-21 23:04:52,5.78,5.35,18.50,99.90,395797,74,21046,-66
2019-07-21 23:05:26,7.05,5.85,18.50,99.90,395960,74,21046,-66
2019-07-21 23:05:59,6.28,5.67,18.50,99.90,395836,74,21069,-66
2019-07-21 23:06:33,6.08,5.42,18.50,99.90,395851,74,21503,-66
2019-07-21 23:07:06,8.08,5.97,18.40,99.90,395872,74,21041,-66
2019-07-21 23:07:39,6.70,6.00,18.50,99.90,395910,74,21042,-66
2019-07-21 23:08:13,6.35,5.70,18.50,99.90,395828,74,21127,-66
2019-07-21 23:08:47,5.90,5.30,18.40,99.90,395959,74,21021,-66
2019-07-21 23:09:21,6.33,5.83,18.40,99.90,395775,74,21018,-66
2019-07-21 23:09:54,6.83,6.33,18.40,99.90,395871,74,21545,-66
2019-07-21 23:10:28,7.53,6.42,18.40,99.90,395826,74,21497,-66
2019-07-21 23:11:01,8.25,6.47,18.40,99.90,395772,74,21107,-64
2019-07-21 23:11:35,7.15,6.45,18.30,99.90,395827,74,21190,-66
2019-07-21 23:12:08,7.15,6.30,18.30,99.90,395734,74,21162,-66
2019-07-21 23:12:42,7.42,6.67,18.30,99.90,395892,74,21093,-66
2019-07-21 23:13:15,9.48,6.83,18.30,99.90,395822,74,21049,-66
2019-07-21 23:13:49,7.53,6.22,18.30,99.90,395877,74,21041,-66
2019-07-21 23:14:23,7.37,6.62,18.30,99.90,395826,74,21068,-66
2019-07-21 23:14:57,6.97,6.37,18.30,99.90,395887,74,21042,-66
2019-07-21 23:15:31,8.93,6.85,18.30,99.90,395911,74,21626,-66
2019-07-21 23:16:04,9.00,6.40,18.30,99.90,395851,74,21119,-66
2019-07-21 23:16:37,6.72,6.03,18.30,99.90,395885,74,21123,-66
2019-07-21 23:17:11,7.10,6.50,18.30,99.90,395861,74,21629,-66
2019-07-21 23:17:45,6.40,5.80,18.30,99.90,395920,74,20978,-66
2019-07-21 23:18:19,6.53,5.92,18.30,99.90,405385,72,21089,-66
2019-07-21 23:18:52,8.73,6.28,18.30,99.90,405995,73,21043,-66
2019-07-21 23:19:26,8.78,6.08,18.30,99.90,405902,73,21123,-66
2019-07-21 23:19:59,6.30,5.75,18.30,99.90,405970,73,21135,-66
2019-07-21 23:20:33,6.08,5.58,18.30,99.90,405889,72,21033,-66
2019-07-21 23:21:07,6.42,5.83,18.20,99.90,405922,73,21057,-66
2019-07-21 23:21:41,6.78,6.17,18.20,99.90,405905,73,21484,-66
2019-07-21 23:22:15,7.17,6.03,18.20,99.90,405943,73,21108,-66
2019-07-21 23:22:48,6.35,5.42,18.20,99.90,405902,73,21159,-66
2019-07-21 23:23:22,6.70,5.78,18.20,99.90,405922,73,21569,-66
2019-07-21 23:23:55,6.83,6.05,18.20,99.90,406007,72,21103,-66
2019-07-21 23:24:29,9.28,6.80,18.20,99.90,405967,73,21592,-66
2019-07-21 23:25:03,6.87,6.28,18.20,99.90,405916,73,21480,-66
2019-07-21 23:25:37,6.62,6.03,18.20,99.90,406063,73,21002,-66
2019-07-21 23:26:12,7.10,6.40,18.20,99.90,405912,73,21374,-66
2019-07-21 23:26:46,7.05,6.37,18.20,99.90,404717,72,21084,-66
2019-07-21 23:27:20,7.22,6.53,18.20,99.90,400015,73,21111,-66
2019-07-21 23:27:54,10.65,6.67,18.20,99.90,400069,73,21479,-66
2019-07-21 23:28:28,7.83,6.85,18.20,99.90,400178,73,21479,-66
2019-07-21 23:29:01,6.95,6.35,18.20,99.90,401085,73,21479,-66
2019-07-21 23:29:35,8.70,6.42,18.10,99.90,405988,72,21084,-66
2019-07-21 23:30:09,7.45,6.75,18.10,99.90,405951,73,21523,-66
2019-07-21 23:30:42,6.97,6.37,18.10,99.90,406024,73,20983,-66
2019-07-21 23:31:16,7.00,6.30,18.10,99.90,405941,73,21479,-66
2019-07-21 23:31:50,10.90,6.65,18.10,99.90,405895,73,21066,-66
2019-07-21 23:32:23,8.23,7.30,18.10,99.90,405822,73,21151,-66
2019-07-21 23:32:57,10.65,7.15,18.10,99.90,405916,73,21100,-66
2019-07-21 23:33:30,8.05,7.17,18.10,99.90,406019,73,21007,-66
2019-07-21 23:34:04,7.25,6.65,18.10,99.90,405889,72,21038,-66
2019-07-21 23:34:37,7.50,6.78,18.10,99.90,406039,72,21479,-67
2019-07-21 23:35:11,8.25,6.67,18.10,99.90,405886,73,21091,-66
2019-07-21 23:35:45,8.68,6.47,18.20,99.90,406029,73,21003,-66
2019-07-21 23:36:18,7.80,7.00,18.20,99.90,405931,73,21174,-66
2019-07-21 23:36:52,8.18,7.42,18.20,99.90,405968,73,21501,-66
2019-07-21 23:37:26,7.85,6.60,18.10,99.90,405964,73,20986,-66
2019-07-21 23:37:59,9.28,7.00,18.10,99.90,405976,73,21108,-66
2019-07-21 23:38:33,7.45,6.80,18.10,99.90,406039,73,21006,-66
2019-07-21 23:39:07,8.45,7.45,18.10,99.90,405981,73,21460,-66
2019-07-21 23:39:41,13.28,7.70,18.10,99.90,405975,73,21014,-66
2019-07-21 23:40:14,10.08,7.35,18.10,99.90,405964,73,21635,-66
2019-07-21 23:40:48,8.98,8.00,18.10,99.90,405952,73,21027,-66
2019-07-21 23:41:22,8.80,7.25,18.10,99.90,405961,73,21116,-66
2019-07-21 23:41:55,7.30,6.70,18.10,99.90,405922,72,21046,-66
2019-07-21 23:42:30,10.08,7.92,18.10,99.90,405990,73,21084,-66
2019-07-21 23:43:03,11.80,8.43,18.10,99.90,405881,72,21003,-66
2019-07-21 23:43:38,8.80,7.85,18.00,99.90,405971,73,21100,-66
2019-07-21 23:44:12,9.65,8.43,18.00,99.90,398994,74,21100,-66
2019-07-21 23:44:45,8.83,7.58,18.00,99.90,400036,73,21033,-66
2019-07-21 23:45:19,11.12,8.43,18.00,99.90,400034,73,21096,-66
2019-07-21 23:45:53,8.33,7.53,18.00,99.90,401402,73,21006,-66
2019-07-21 23:46:26,8.23,7.53,18.00,99.90,405969,73,21003,-66
2019-07-21 23:47:00,9.65,8.65,18.00,99.90,405917,73,21103,-66
2019-07-21 23:47:33,11.83,8.60,18.00,99.90,405981,73,21464,-66
2019-07-21 23:48:07,11.57,8.53,18.00,99.90,405912,73,21116,-66
2019-07-21 23:48:41,11.68,9.23,18.00,99.90,405977,73,21631,-66
2019-07-21 23:49:14,9.40,8.48,17.90,99.90,405997,73,21041,-66
2019-07-21 23:49:48,9.55,8.48,18.00,99.90,405939,73,21007,-66
2019-07-21 23:50:21,10.15,8.93,18.00,99.90,405976,72,21018,-66
2019-07-21 23:50:55,12.40,9.08,18.00,99.90,405968,73,21015,-66
2019-07-21 23:51:29,9.48,8.18,17.90,99.90,405975,72,21183,-66
2019-07-21 23:52:02,9.30,8.43,17.90,99.90,405908,73,21585,-66
2019-07-21 23:52:36,13.43,9.95,17.90,99.90,406043,73,21038,-66
2019-07-21 23:53:09,10.30,9.23,17.90,99.90,406006,73,21038,-66
2019-07-21 23:53:43,14.47,9.63,17.90,99.90,405933,73,21092,-66
2019-07-21 23:54:17,12.40,9.73,17.90,99.90,405957,73,21029,-66
2019-07-21 23:54:51,13.68,9.33,17.90,99.90,406004,72,21084,-66
2019-07-21 23:55:24,10.30,8.43,17.90,99.90,406004,73,21030,-66
2019-07-21 23:55:58,10.82,8.30,17.90,99.90,405932,72,21111,-66
2019-07-21 23:56:32,10.78,9.20,17.90,99.90,405927,73,21062,-66
2019-07-21 23:57:05,13.03,9.95,17.80,99.90,405893,73,21030,-66
2019-07-21 23:57:39,9.60,8.10,17.90,99.90,405996,73,21062,-66
2019-07-21 23:58:13,9.63,8.70,17.90,99.90,405671,73,21123,-66
2019-07-21 23:58:46,10.08,9.08,17.90,99.90,406027,73,21400,-66
2019-07-21 23:59:20,9.88,8.88,17.80,99.90,406048,73,21103,-66
2019-07-21 23:59:54,11.15,9.20,17.80,99.90,405966,73,21146,-66