2019-07-21 00:00:12,4.90,3.95,4.90,4.90,392989,75,21069,-59
2019-07-21 00:00:46,5.20,3.87,5.20,5.20,393308,75,21060,-60
2019-07-21 00:01:19,4.87,4.37,4.87,4.87,393478,75,21099,-59
2019-07-21 00:01:53,7.58,4.08,7.58,7.58,393322,75,21099,-60
2019-07-21 00:02:26,3.65,3.15,3.65,3.65,393360,75,21029,-59
2019-07-21 00:03:00,7.28,4.40,7.28,7.28,392803,75,21097,-60
2019-07-21 00:03:33,5.95,4.00,5.95,5.95,393115,75,21492,-59
2019-07-21 00:04:06,4.03,3.62,4.03,4.03,392804,74,21121,-59
2019-07-21 00:04:39,9.53,3.80,9.53,9.53,392943,75,21048,-60
2019-07-21 00:05:13,3.85,3.55,3.85,3.85,392904,75,21119,-60
2019-07-21 00:05:46,6.22,3.87,6.22,6.22,393072,75,21067,-60
2019-07-21 00:06:19,4.80,3.85,4.80,4.80,392980,75,21359,-60
2019-07-21 00:06:53,5.53,3.62,5.53,5.53,393029,75,21516,-59
2019-07-21 00:07:26,6.75,4.25,6.75,6.75,392922,75,21164,-59
2019-07-21 00:07:59,3.65,3.35,3.65,3.65,393024,75,21109,-60
2019-07-21 00:08:33,5.30,4.08,5.30,5.30,393008,75,21600,-58
2019-07-21 00:09:07,4.55,3.65,4.55,4.55,393042,75,21117,-58
2019-07-21 00:09:40,6.40,3.67,6.40,6.40,393049,75,21028,-59
2019-07-21 00:10:13,4.50,3.52,4.50,4.50,392832,75,21118,-58
2019-07-21 00:10:46,7.58,3.77,7.58,7.58,393066,75,21085,-60
2019-07-21 00:11:20,6.30,3.72,6.30,6.30,393001,75,21178,-60
2019-07-21 00:11:53,3.65,3.35,3.65,3.65,392960,75,21070,-60
2019-07-21 00:12:26,6.55,4.20,6.55,6.55,393065,75,21000,-59
2019-07-21 00:13:00,3.92,3.58,3.92,3.92,393025,75,21024,-59
2019-07-21 00:13:34,5.33,3.47,5.33,5.33,392983,75,21090,-60
2019-07-21 00:14:07,4.85,4.42,4.85,4.85,393056,74,21102,-60
2019-07-21 00:14:41,4.78,4.22,4.78,4.78,392952,75,21107,-59
2019-07-21 00:15:14,4.28,3.87,4.28,4.28,392967,75,21027,-60
2019-07-21 00:15:47,4.05,3.55,4.05,4.05,392958,75,21161,-59
2019-07-21 00:16:20,5.03,4.42,5.03,5.03,393021,75,21156,-58
2019-07-21 00:16:54,5.47,4.22,5.47,5.47,392948,75,21093,-60
2019-07-21 00:17:27,5.05,3.67,5.05,5.05,393078,75,21052,-60
2019-07-21 00:18:01,5.47,4.75,5.47,5.47,392918,75,21513,-60
2019-07-21 00:18:34,4.95,4.22,4.95,4.95,393051,75,21016,-60
2019-07-21 00:19:08,3.95,3.58,3.95,3.95,392918,75,21381,-59
2019-07-21 00:19:41,6.08,3.90,6.08,6.08,393001,75,21082,-58
2019-07-21 00:20:14,12.10,3.95,12.10,12.10,392797,75,21023,-59
2019-07-21 00:20:48,3.95,3.50,3.95,3.95,393011,75,21052,-60
2019-07-21 00:21:21,9.43,3.65,9.43,9.43,392984,75,21114,-60
2019-07-21 00:21:54,5.85,4.00,5.85,5.85,393035,75,21614,-59
2019-07-21 00:22:27,3.70,3.37,3.70,3.70,392952,75,21110,-59
2019-07-21 00:23:01,4.28,3.83,4.28,4.28,392993,75,21090,-59
2019-07-21 00:23:34,6.85,3.47,6.85,6.85,392958,75,21103,-60
2019-07-21 00:24:07,4.60,3.67,4.60,4.60,392958,74,21176,-59
2019-07-21 00:24:40,5.95,4.12,5.95,5.95,393027,75,21129,-58
2019-07-21 00:25:14,4.62,3.95,4.62,4.62,392982,75,21032,-60
2019-07-21 00:25:47,4.80,4.30,4.80,4.80,392923,75,21544,-60
2019-07-21 00:26:21,13.95,3.67,13.95,13.95,393015,75,21031,-57
2019-07-21 00:26:54,3.98,3.67,3.98,3.98,393131,75,21082,-60
2019-07-21 00:27:27,5.20,3.42,5.20,5.20,393002,75,21040,-57
2019-07-21 00:28:01,5.22,3.58,5.22,5.22,392937,75,21141,-60
2019-07-21 00:28:34,4.58,4.08,4.58,4.58,393068,75,21121,-60
2019-07-21 00:29:07,6.65,3.98,6.65,6.65,393062,75,21166,-60
2019-07-21 00:29:41,6.37,4.10,6.37,6.37,392975,75,21055,-57
2019-07-21 00:30:14,7.33,3.95,7.33,7.33,392990,75,21122,-60
2019-07-21 00:30:48,5.45,4.03,5.45,5.45,393162,75,21051,-60
2019-07-21 00:31:21,4.85,4.35,4.85,4.85,393066,75,21041,-58
2019-07-21 00:31:54,11.48,4.08,11.48,11.48,393014,75,21173,-60
2019-07-21 00:32:28,6.30,4.10,6.30,6.30,393164,75,21003,-59
2019-07-21 00:33:01,4.67,4.25,4.67,4.67,393033,75,21559,-59
2019-07-21 00:33:34,6.05,3.67,6.05,6.05,393113,75,21568,-60
2019-07-21 00:34:08,4.65,4.10,4.65,4.65,393057,74,21130,-60
2019-07-21 00:34:41,6.87,4.33,6.87,6.87,392970,75,21546,-58
2019-07-21 00:35:14,4.30,3.90,4.30,4.30,393100,75,21024,-57
2019-07-21 00:35:47,6.42,3.80,6.42,6.42,392962,75,21027,-59
2019-07-21 00:36:21,4.40,4.00,4.40,4.40,393081,75,20992,-60
2019-07-21 00:36:54,4.95,4.40,4.95,4.95,392954,75,21610,-59
2019-07-21 00:37:28,4.65,4.15,4.65,4.65,393174,75,21019,-58
2019-07-21 00:38:01,4.97,3.90,4.97,4.97,392872,75,21748,-56
2019-07-21 00:38:34,6.55,4.50,6.55,6.55,393144,75,21075,-57
2019-07-21 00:39:08,4.67,4.28,4.67,4.67,392939,75,21172,-60
2019-07-21 00:39:42,7.92,4.95,7.92,7.92,393140,75,21044,-58
2019-07-21 00:40:15,5.87,4.22,5.87,5.87,392990,75,21149,-60
2019-07-21 00:40:48,6.28,4.35,6.28,6.28,393085,75,21016,-59
2019-07-21 00:41:22,6.45,3.67,6.45,6.45,392920,75,21083,-61
2019-07-21 00:41:55,4.28,3.85,4.28,4.28,392991,75,20988,-60
2019-07-21 00:42:29,5.53,3.60,5.53,5.53,392940,75,21207,-60
2019-07-21 00:43:02,4.15,3.77,4.15,4.15,393091,75,21055,-60
2019-07-21 00:43:36,6.22,4.35,6.22,6.22,392963,75,21497,-60
2019-07-21 00:44:08,5.67,4.30,5.67,5.67,393091,75,21105,-60
2019-07-21 00:44:42,4.67,3.72,4.67,4.67,393179,75,21023,-60
2019-07-21 00:45:15,4.00,3.70,4.00,4.00,392935,75,21536,-60
2019-07-21 00:45:49,7.08,4.12,7.08,7.08,393183,75,21015,-57
2019-07-21 00:46:22,4.83,4.20,4.83,4.83,393075,75,21039,-60
2019-07-21 00:46:55,4.12,3.67,4.12,4.12,392926,75,21063,-59
2019-07-21 00:47:29,5.50,4.50,5.50,5.50,392932,75,21122,-59
2019-07-21 00:48:02,4.15,3.75,4.15,4.15,392999,75,21089,-59
2019-07-21 00:48:35,4.30,3.90,4.30,4.30,392906,75,21035,-57
2019-07-21 00:49:09,4.58,4.17,4.58,4.58,392915,75,21113,-59
2019-07-21 00:49:42,4.17,3.83,4.17,4.17,392918,75,21504,-60
2019-07-21 00:50:15,5.20,3.60,5.20,5.20,392927,75,21067,-60
2019-07-21 00:50:48,5.10,4.70,5.10,5.10,392890,75,21508,-59
2019-07-21 00:51:22,5.78,4.37,5.78,5.78,392933,75,21071,-58
2019-07-21 00:51:55,5.25,4.58,5.25,5.25,392837,75,21055,-60
2019-07-21 00:52:29,5.47,4.62,5.47,5.47,392986,75,21153,-60
2019-07-21 00:53:02,4.92,4.28,4.92,4.92,392887,75,21109,-60
2019-07-21 00:53:35,4.50,4.10,4.50,4.50,392970,75,21121,-59
2019-07-21 00:54:09,6.55,4.45,6.55,6.55,392860,75,21106,-57
2019-07-21 00:54:42,4.25,3.83,4.25,4.25,392952,75,21125,-59
2019-07-21 00:55:15,7.45,4.78,7.45,7.45,392820,75,21026,-59
2019-07-21 00:55:49,4.65,4.22,4.65,4.65,392965,75,21040,-60
2019-07-21 00:56:22,4.55,4.15,4.55,4.55,392885,75,21043,-60
2019-07-21 00:56:55,4.70,4.28,4.70,4.70,392909,75,21098,-59
2019-07-21 00:57:28,4.78,4.30,4.78,4.78,392917,75,21035,-60
2019-07-21 00:58:02,4.95,4.10,4.95,4.95,392943,75,21078,-58
2019-07-21 00:58:36,7.22,4.47,7.22,7.22,392912,75,21052,-59
2019-07-21 00:59:09,6.05,4.60,6.05,6.05,392812,75,21039,-59
2019-07-21 00:59:42,4.80,4.28,4.80,4.80,392916,75,21461,-60
2019-07-21 01:00:16,4.62,3.87,4.62,4.62,392850,75,21036,-59
2019-07-21 01:00:49,5.12,4.62,5.12,5.12,392964,75,21027,-59
2019-07-21 01:01:22,5.72,4.83,5.72,5.72,392941,75,21078,-59
2019-07-21 01:01:55,5.37,4.87,5.37,5.37,392873,75,21507,-58
2019-07-21 01:02:29,7.35,4.58,7.35,7.35,392920,75,21596,-59
2019-07-21 01:03:02,6.20,4.33,6.20,6.20,392866,75,21469,-60
2019-07-21 01:03:36,6.70,4.15,6.70,6.70,392889,75,21118,-58
2019-07-21 01:04:09,6.03,4.28,6.03,6.03,392846,75,21125,-60
2019-07-21 01:04:43,4.70,4.30,4.70,4.70,392939,75,21063,-59
2019-07-21 01:05:17,8.48,4.22,8.48,8.48,392811,75,21106,-60
2019-07-21 01:05:50,4.90,3.83,4.90,4.90,392777,75,21122,-57
2019-07-21 01:06:24,4.80,4.05,4.80,4.80,393004,75,21101,-59
2019-07-21 01:06:58,5.22,4.72,5.22,5.22,392841,75,21066,-59
2019-07-21 01:07:31,6.30,4.42,6.30,6.30,392951,75,21039,-58
2019-07-21 01:08:04,4.53,3.90,4.53,4.53,392868,75,21145,-60
2019-07-21 01:08:37,5.75,3.70,5.75,5.75,392987,75,21094,-59
2019-07-21 01:09:12,6.90,4.47,6.90,6.90,392846,75,21176,-58
2019-07-21 01:09:45,5.92,4.60,5.92,5.92,392968,75,21523,-58
2019-07-21 01:10:20,5.08,4.62,5.08,5.08,392844,75,21125,-60
2019-07-21 01:10:53,5.42,4.37,5.42,5.42,381573,77,21468,-59
2019-07-21 01:11:27,6.80,4.70,6.80,6.80,381735,77,21064,-56
2019-07-21 01:12:00,4.33,3.92,4.33,4.33,382367,77,21601,-60
2019-07-21 01:12:34,7.72,3.77,7.72,7.72,387251,75,21118,-60
2019-07-21 01:13:07,4.17,3.80,4.17,4.17,392170,75,21095,-60
2019-07-21 01:13:40,4.58,4.15,4.58,4.58,392226,74,21020,-60
2019-07-21 01:14:14,4.28,3.87,4.28,4.28,392196,75,21040,-60
2019-07-21 01:14:47,4.65,4.22,4.65,4.65,392191,75,21620,-60
2019-07-21 01:15:22,5.72,5.22,5.72,5.72,392172,75,21051,-60
2019-07-21 01:15:55,4.78,4.33,4.78,4.78,385295,76,21166,-60
2019-07-21 01:16:29,9.20,5.20,9.20,9.20,381784,77,21149,-60
2019-07-21 01:17:02,4.33,3.92,4.33,4.33,382392,77,21183,-57
2019-07-21 01:17:35,5.00,4.60,5.00,5.00,387147,75,21122,-60
2019-07-21 01:18:09,9.43,4.42,9.43,9.43,392153,75,21113,-60
2019-07-21 01:18:43,5.72,5.22,5.72,5.72,392209,75,21093,-60
2019-07-21 01:19:16,5.15,4.47,5.15,5.15,392146,75,21055,-60
2019-07-21 01:19:50,5.92,4.65,5.92,5.92,392152,75,21522,-60
2019-07-21 01:20:23,4.03,3.72,4.03,4.03,392186,75,21653,-59
2019-07-21 01:20:56,4.85,4.45,4.85,4.85,392128,75,21086,-60
2019-07-21 01:21:29,5.22,4.10,5.22,5.22,392144,75,21031,-59
2019-07-21 01:22:03,4.72,4.30,4.72,4.72,391956,75,21035,-60
2019-07-21 01:22:37,4.62,4.08,4.62,4.62,392137,75,21130,-60
2019-07-21 01:23:10,5.30,4.03,5.30,5.30,392100,75,21109,-58
2019-07-21 01:23:43,6.60,4.55,6.60,6.60,392101,74,21607,-59
2019-07-21 01:24:17,7.83,4.62,7.83,7.83,392235,75,21056,-60
2019-07-21 01:24:50,5.40,4.30,5.40,5.40,392117,75,21020,-59
2019-07-21 01:25:23,6.62,4.70,6.62,6.62,392149,75,21528,-59
2019-07-21 01:25:56,5.35,4.50,5.35,5.35,392280,75,21039,-57
2019-07-21 01:26:30,6.62,4.60,6.62,6.62,392180,75,21008,-59
2019-07-21 01:27:03,5.53,5.03,5.53,5.53,392178,75,21115,-58
2019-07-21 01:27:36,5.78,4.87,5.78,5.78,392191,75,21480,-58
2019-07-21 01:28:10,4.47,4.08,4.47,4.47,392060,75,21160,-58
2019-07-21 01:28:43,5.05,4.65,5.05,5.05,392250,75,21789,-59
2019-07-21 01:29:17,4.45,4.05,4.45,4.45,392215,75,21106,-59
2019-07-21 01:29:49,5.45,4.75,5.45,5.45,392145,75,21052,-59
2019-07-21 01:30:23,6.03,4.50,6.03,6.03,392202,75,21095,-59
2019-07-21 01:30:56,5.05,4.22,5.05,5.05,392242,75,21070,-58
2019-07-21 01:31:30,7.35,4.00,7.35,7.35,392191,75,21078,-60
2019-07-21 01:32:03,4.70,4.17,4.70,4.70,392144,75,21137,-59
2019-07-21 01:32:36,5.30,4.80,5.30,5.30,392328,75,21036,-59
2019-07-21 01:33:09,5.95,4.75,5.95,5.95,392123,75,21709,-61
2019-07-21 01:33:43,5.30,4.80,5.30,5.30,392158,74,21064,-58
2019-07-21 01:34:16,6.78,4.90,6.78,6.78,392260,75,21020,-57
2019-07-21 01:34:49,6.50,5.00,6.50,6.50,392135,75,21501,-59
2019-07-21 01:35:23,4.33,3.77,4.33,4.33,392240,75,21083,-60
2019-07-21 01:35:57,5.08,4.58,5.08,5.08,391880,75,21051,-59
2019-07-21 01:36:30,5.45,4.17,5.45,5.45,392278,75,21078,-59
2019-07-21 01:37:04,4.58,4.17,4.58,4.58,392088,75,21114,-60
2019-07-21 01:37:37,6.20,4.83,6.20,6.20,392286,75,21012,-59
2019-07-21 01:38:11,4.58,3.95,4.58,4.58,392144,75,21052,-59
2019-07-21 01:38:44,5.20,4.72,5.20,5.20,392259,75,20992,-59
2019-07-21 01:39:18,8.03,4.58,8.03,8.03,392239,75,21107,-58
2019-07-21 01:39:51,6.78,4.67,6.78,6.78,392218,75,21836,-59
2019-07-21 01:40:24,5.10,4.37,5.10,5.10,392304,75,21798,-58
2019-07-21 01:40:57,5.05,4.55,5.05,5.05,392162,75,21113,-59
2019-07-21 01:41:31,6.37,4.45,6.37,6.37,392253,75,21118,-60
2019-07-21 01:42:04,4.83,4.30,4.83,4.83,392171,75,21739,-59
2019-07-21 01:42:37,4.72,4.17,4.72,4.72,392369,75,21454,-59
2019-07-21 01:43:11,5.28,4.58,5.28,5.28,392183,75,21051,-59
2019-07-21 01:43:44,5.92,5.30,5.92,5.92,392211,74,21036,-59
2019-07-21 01:44:18,4.60,4.20,4.60,4.60,392243,75,21712,-59
2019-07-21 01:44:51,5.97,5.40,5.97,5.97,392178,75,20984,-59
2019-07-21 01:45:25,5.65,5.00,5.65,5.65,392252,75,21497,-59
2019-07-21 01:45:58,5.20,4.58,5.20,5.20,392211,75,21490,-58
2019-07-21 01:46:31,6.25,4.92,6.25,6.25,392310,75,21727,-59
2019-07-21 01:47:04,7.37,4.85,7.37,7.37,392201,75,21125,-59
2019-07-21 01:47:38,8.40,5.20,8.40,8.40,392331,75,21107,-59
2019-07-21 01:48:11,6.33,4.90,6.33,6.33,392187,75,22018,-59
2019-07-21 01:48:44,7.20,5.35,7.20,7.20,392350,75,21125,-59
2019-07-21 01:49:18,8.58,4.87,8.58,8.58,392206,75,22300,-58
2019-07-21 01:49:51,5.72,4.97,5.72,5.72,392307,75,22271,-59
2019-07-21 01:50:24,5.70,4.83,5.70,5.70,392341,75,21012,-58
2019-07-21 01:50:58,4.83,4.33,4.83,4.83,392289,75,21051,-59
2019-07-21 01:51:31,6.30,4.60,6.30,6.30,392342,75,21723,-59
2019-07-21 01:52:04,6.12,4.65,6.12,6.12,392188,75,21081,-58
2019-07-21 01:52:38,7.78,5.25,7.78,7.78,392270,75,21852,-58
2019-07-21 01:53:11,6.87,5.12,6.87,6.87,392306,75,21004,-59
2019-07-21 01:53:44,6.87,4.75,6.87,6.87,392273,74,21782,-58
2019-07-21 01:54:18,6.28,4.80,6.28,6.28,392288,75,21644,-56
2019-07-21 01:54:51,6.42,4.72,6.42,6.42,392305,75,21793,-59
2019-07-21 01:55:24,11.43,5.97,11.43,11.43,392290,75,21173,-59
2019-07-21 01:55:57,4.25,3.85,4.25,4.25,392350,75,21524,-59
2019-07-21 01:56:32,5.20,4.70,5.20,5.20,392311,75,22218,-59
2019-07-21 01:57:05,6.53,4.92,6.53,6.53,392266,75,21030,-59
2019-07-21 01:57:38,5.53,5.03,5.53,5.53,392229,75,21732,-57
2019-07-21 01:58:12,6.42,4.12,6.42,6.42,392184,75,21722,-58
2019-07-21 01:58:45,5.35,4.80,5.35,5.35,392358,75,22170,-59
2019-07-21 01:59:18,9.90,4.95,9.90,9.90,392318,75,21161,-58
2019-07-21 01:59:52,5.97,5.10,5.97,5.97,392339,75,21028,-58
2019-07-21 02:00:25,6.03,4.95,6.03,6.03,392298,75,21032,-59
2019-07-21 02:00:59,5.35,4.85,5.35,5.35,392249,75,21704,-59
2019-07-21 02:01:32,5.85,5.30,5.85,5.85,392302,75,21801,-58
2019-07-21 02:02:05,8.30,4.58,8.30,8.30,392222,75,21807,-56
2019-07-21 02:02:39,5.42,4.92,5.42,5.42,392308,75,21783,-55
2019-07-21 02:03:12,7.20,5.30,7.20,7.20,392266,75,21027,-58
2019-07-21 02:03:45,5.28,4.78,5.28,5.28,392325,74,21160,-58
2019-07-21 02:04:18,4.90,4.50,4.90,4.90,392287,75,21103,-58
2019-07-21 02:04:52,6.08,4.50,6.08,6.08,392338,75,21777,-59
2019-07-21 02:05:25,5.17,4.67,5.17,5.17,392267,75,21121,-57
2019-07-21 02:05:58,6.37,4.50,6.37,6.37,392322,75,21016,-58
2019-07-21 02:06:32,5.33,4.17,5.33,5.33,392288,75,21728,-57
2019-07-21 02:07:05,6.83,4.70,6.83,6.83,392275,75,21699,-58
2019-07-21 02:07:39,5.87,5.17,5.87,5.87,392347,75,21064,-59
2019-07-21 02:08:12,5.70,5.20,5.70,5.70,392292,75,21787,-59
2019-07-21 02:08:45,11.35,6.03,11.35,11.35,392311,75,21837,-59
2019-07-21 02:09:19,5.60,4.83,5.60,5.60,392328,75,22303,-60
2019-07-21 02:09:52,6.35,5.35,6.35,6.35,392309,75,22412,-60
2019-07-21 02:10:25,5.60,5.08,5.60,5.60,392325,75,21786,-58
2019-07-21 02:10:59,5.83,5.28,5.83,5.83,392180,75,21800,-60
2019-07-21 02:11:32,5.25,4.70,5.25,5.25,392181,75,21724,-59
2019-07-21 02:12:05,6.58,4.92,6.58,6.58,392131,75,21707,-60
2019-07-21 02:12:39,7.80,4.50,7.80,7.80,392250,75,21688,-60
2019-07-21 02:13:12,7.83,5.78,7.83,7.83,392100,75,21748,-59
2019-07-21 02:13:46,7.80,5.35,7.80,7.80,392209,74,21728,-61
2019-07-21 02:14:19,5.50,4.75,5.50,5.50,392432,75,21775,-61
2019-07-21 02:14:52,6.85,4.85,6.85,6.85,392108,75,21731,-61
2019-07-21 02:15:26,5.85,5.35,5.85,5.85,392118,75,21798,-61
2019-07-21 02:15:59,6.60,5.78,6.60,6.60,392167,75,21732,-60
2019-07-21 02:16:32,6.03,5.42,6.03,6.03,392159,75,22192,-61
2019-07-21 02:17:05,6.83,5.17,6.83,6.83,392075,75,21711,-61
2019-07-21 02:17:39,8.70,4.85,8.70,8.70,392259,75,22136,-61
2019-07-21 02:18:12,4.47,4.15,4.47,4.47,392153,75,21841,-61
2019-07-21 02:18:45,5.37,4.87,5.37,5.37,392293,75,21777,-61
2019-07-21 02:19:19,4.92,4.53,4.92,4.92,392280,75,21750,-58
2019-07-21 02:19:52,5.35,4.85,5.35,5.35,392373,75,21727,-58
2019-07-21 02:20:26,6.05,5.45,6.05,6.05,392270,75,21731,-59
2019-07-21 02:20:59,5.50,4.87,5.50,5.50,392328,75,21774,-60
2019-07-21 02:21:32,9.70,5.28,9.70,9.70,392277,75,21785,-59
2019-07-21 02:22:06,5.47,4.97,5.47,5.47,392259,75,22253,-60
2019-07-21 02:22:40,10.03,4.95,10.03,10.03,392333,75,21739,-60
2019-07-21 02:23:13,7.70,5.10,7.70,7.70,392321,75,22198,-60
2019-07-21 02:23:46,9.00,5.42,9.00,9.00,391846,75,21715,-60
2019-07-21 02:24:20,5.42,4.92,5.42,5.42,390375,75,21756,-60
2019-07-21 02:24:53,8.00,5.53,8.00,8.00,390340,75,21728,-60
2019-07-21 02:25:26,6.47,5.67,6.47,6.47,390378,75,21803,-60
2019-07-21 02:26:00,5.03,4.62,5.03,5.03,390286,75,22236,-60
2019-07-21 02:26:33,7.47,4.47,7.47,7.47,390409,75,22263,-61
2019-07-21 02:27:06,5.55,4.95,5.55,5.55,390275,75,21748,-60
2019-07-21 02:27:40,6.45,5.67,6.45,6.45,390497,75,21736,-59
2019-07-21 02:28:13,7.60,5.15,7.60,7.60,390228,75,22280,-60
2019-07-21 02:28:46,6.65,5.40,6.65,6.65,390272,75,22193,-59
2019-07-21 02:29:20,7.87,5.12,7.87,7.87,390189,75,21740,-57
2019-07-21 02:29:53,5.37,4.87,5.37,5.37,390206,75,21711,-58
2019-07-21 02:30:26,9.15,5.10,9.15,9.15,390252,75,21732,-60
2019-07-21 02:30:59,6.50,4.60,6.50,6.50,390266,75,21733,-59
2019-07-21 02:31:33,7.40,5.28,7.40,7.40,390234,75,21779,-58
2019-07-21 02:32:07,7.10,5.87,7.10,7.10,390161,75,21811,-59
2019-07-21 02:32:40,5.55,4.85,5.55,5.55,390405,75,21791,-60
2019-07-21 02:33:13,8.35,5.45,8.35,8.35,390254,75,22247,-60
2019-07-21 02:33:46,8.60,5.15,8.60,8.60,390285,74,22221,-59
2019-07-21 02:34:20,5.80,4.78,5.80,5.80,390307,75,22276,-58
2019-07-21 02:34:53,7.00,5.53,7.00,7.00,390292,75,21691,-60
2019-07-21 02:35:26,10.08,6.25,10.08,10.08,390273,75,21733,-58
2019-07-21 02:36:00,7.03,5.35,7.03,7.03,390222,75,21749,-59
2019-07-21 02:36:33,5.53,5.03,5.53,5.53,390335,75,21736,-60
2019-07-21 02:37:06,6.50,5.75,6.50,6.50,390241,75,21751,-56
2019-07-21 02:37:39,5.53,5.03,5.53,5.53,390343,75,21770,-57
2019-07-21 02:38:13,5.95,5.42,5.95,5.95,390246,75,21785,-59
2019-07-21 02:38:46,5.97,4.72,5.97,5.97,390266,75,22271,-58
2019-07-21 02:39:19,6.25,5.30,6.25,6.25,390294,75,22349,-59
2019-07-21 02:39:52,6.65,5.05,6.65,6.65,390315,75,21689,-60
2019-07-21 02:40:27,6.90,6.17,6.90,6.90,390294,75,22197,-59
2019-07-21 02:41:03,5.33,4.83,5.33,5.33,388369,75,21845,-59
2019-07-21 02:41:36,7.95,4.72,7.95,7.95,387591,75,21778,-60
2019-07-21 02:42:10,8.63,4.72,8.63,8.63,390250,75,21785,-59
2019-07-21 02:42:43,6.67,5.12,6.67,6.67,390276,75,21745,-58
2019-07-21 02:43:16,7.72,5.25,7.72,7.72,390273,75,21813,-59
2019-07-21 02:43:49,7.03,5.08,7.03,7.03,390152,74,22340,-59
2019-07-21 02:44:23,5.05,4.65,5.05,5.05,390301,75,21794,-59
2019-07-21 02:44:56,7.47,5.10,7.47,7.47,390255,75,21805,-60
2019-07-21 02:45:29,7.10,5.08,7.10,7.10,390350,75,21776,-59
2019-07-21 02:46:02,7.67,5.33,7.67,7.67,390231,75,21744,-60
2019-07-21 02:46:36,6.42,4.75,6.42,6.42,390325,75,22291,-58
2019-07-21 02:47:09,5.25,4.75,5.25,5.25,390189,75,21837,-60
2019-07-21 02:47:43,9.03,4.85,9.03,9.03,390305,75,22277,-58
2019-07-21 02:48:16,6.47,5.58,6.47,6.47,390243,75,22212,-58
2019-07-21 02:48:49,6.60,5.90,6.60,6.60,390329,75,21799,-57
2019-07-21 02:49:22,5.30,4.90,5.30,5.30,390323,75,21810,-59
2019-07-21 02:49:56,6.55,4.90,6.55,6.55,390298,75,21660,-58
2019-07-21 02:50:29,6.33,5.10,6.33,6.33,390259,75,21865,-56
2019-07-21 02:51:02,7.72,5.37,7.72,7.72,390362,75,22249,-58
2019-07-21 02:51:36,7.53,6.37,7.53,7.53,390391,75,21724,-57
2019-07-21 02:52:09,8.35,5.08,8.35,8.35,390241,75,22347,-60
2019-07-21 02:52:42,7.72,5.53,7.72,7.72,390420,75,21091,-56
2019-07-21 02:53:15,7.22,5.20,7.22,7.22,390364,75,21716,-59
2019-07-21 02:53:49,5.67,5.10,5.67,5.67,390267,74,21782,-59
2019-07-21 02:54:22,5.92,5.33,5.92,5.92,390240,75,21801,-59
2019-07-21 02:54:55,5.47,4.97,5.47,5.47,390317,75,22265,-58
2019-07-21 02:55:30,6.78,5.58,6.78,6.78,390310,75,22388,-59
2019-07-21 02:56:04,5.87,5.28,5.87,5.87,382905,77,21037,-59
2019-07-21 02:56:37,5.62,5.00,5.62,5.62,382935,77,21800,-57
2019-07-21 02:57:10,6.28,5.12,6.28,6.28,382882,77,21052,-60
2019-07-21 02:57:43,6.92,5.15,6.92,6.92,384946,75,21103,-58
2019-07-21 02:58:17,5.92,5.33,5.92,5.92,390279,75,21782,-59
2019-07-21 02:58:50,6.15,5.55,6.15,6.15,390237,75,21774,-59
2019-07-21 02:59:23,6.80,5.33,6.80,6.80,390319,75,21771,-59
2019-07-21 02:59:56,8.98,4.92,8.98,8.98,390303,75,21833,-59
2019-07-21 03:00:30,4.90,4.42,4.90,4.90,390257,75,21560,-58
2019-07-21 03:01:03,5.15,4.67,5.15,5.15,390182,75,21766,-59
2019-07-21 03:01:41,5.33,4.80,5.33,5.33,390336,75,21723,-59
2019-07-21 03:02:14,7.55,5.47,7.55,7.55,390282,75,21594,-59
2019-07-21 03:02:47,6.40,4.58,6.40,6.40,390264,75,21031,-59
2019-07-21 03:03:21,6.60,5.22,6.60,6.60,390292,75,21093,-59
2019-07-21 03:03:54,9.33,4.87,9.33,9.33,390200,74,21040,-59
2019-07-21 03:04:27,5.17,4.55,5.17,5.17,390231,75,21036,-60
2019-07-21 03:05:00,6.15,4.92,6.15,6.15,390387,75,21126,-59
2019-07-21 03:05:34,6.08,4.95,6.08,6.08,390304,75,21102,-59
2019-07-21 03:06:07,5.83,4.22,5.83,5.83,390225,75,21176,-57
2019-07-21 03:06:40,7.35,4.70,7.35,7.35,390379,75,21126,-58
2019-07-21 03:07:13,5.65,4.70,5.65,5.65,390294,75,21028,-59
2019-07-21 03:07:47,5.12,4.62,5.12,5.12,390346,75,21493,-58
2019-07-21 03:08:20,5.95,4.85,5.95,5.95,390390,75,21423,-59
2019-07-21 03:08:53,10.28,5.37,10.28,10.28,390340,75,21016,-59
2019-07-21 03:09:26,4.95,4.45,4.95,4.95,390180,75,21122,-59
2019-07-21 03:10:00,7.53,4.65,7.53,7.53,390319,75,21015,-58
2019-07-21 03:10:33,4.42,4.03,4.42,4.42,390190,75,21110,-60
2019-07-21 03:11:06,4.85,4.40,4.85,4.85,390312,75,21489,-60
2019-07-21 03:11:39,5.60,4.08,5.60,5.60,390242,75,21064,-58
2019-07-21 03:12:13,4.83,4.42,4.83,4.83,390251,75,21127,-60
2019-07-21 03:12:46,11.30,5.17,11.30,11.30,390238,75,21020,-60
2019-07-21 03:13:20,5.45,4.10,5.45,5.45,390293,75,21091,-59
2019-07-21 03:13:53,7.03,4.67,7.03,7.03,390174,74,21114,-60
2019-07-21 03:14:26,9.25,4.78,9.25,9.25,390349,75,21105,-58
2019-07-21 03:15:00,11.15,4.60,11.15,11.15,390188,75,21099,-59
2019-07-21 03:15:33,6.90,4.50,6.90,6.90,390418,75,21036,-60
2019-07-21 03:16:06,5.35,4.53,5.35,5.35,390193,75,21576,-59
2019-07-21 03:16:39,6.33,4.80,6.33,6.33,390389,75,21016,-57
2019-07-21 03:17:12,10.23,5.05,10.23,10.23,390170,75,21080,-59
2019-07-21 03:17:45,5.15,4.05,5.15,5.15,390338,75,21040,-60
2019-07-21 03:18:18,4.92,4.20,4.92,4.92,390194,75,21122,-59
2019-07-21 03:18:52,6.55,5.25,6.55,6.55,390369,75,21105,-59
2019-07-21 03:19:25,4.55,4.12,4.55,4.55,390225,75,21106,-60
2019-07-21 03:19:58,6.47,4.60,6.47,6.47,390347,75,21047,-60
2019-07-21 03:20:31,4.65,4.25,4.65,4.65,390261,75,21056,-59
2019-07-21 03:21:05,5.47,4.90,5.47,5.47,390286,75,21561,-57
2019-07-21 03:21:38,5.90,4.47,5.90,5.90,390216,75,21086,-59
2019-07-21 03:22:11,5.62,4.80,5.62,5.62,390294,75,21109,-60
2019-07-21 03:22:44,5.12,4.35,5.12,5.12,390261,75,21434,-60
2019-07-21 03:23:18,5.58,5.05,5.58,5.58,390309,75,21107,-59
2019-07-21 03:23:51,7.17,5.20,7.17,7.17,390261,74,21762,-58
2019-07-21 03:24:24,6.10,4.85,6.10,6.10,390376,75,21075,-57
2019-07-21 03:24:57,5.60,5.08,5.60,5.60,390252,75,21798,-58
2019-07-21 03:25:30,7.97,5.72,7.97,7.97,391482,75,22217,-57
2019-07-21 03:26:04,6.60,5.70,6.60,6.60,394214,75,21055,-59
2019-07-21 03:26:37,7.65,6.85,7.65,7.65,394117,75,21709,-58
2019-07-21 03:27:10,6.53,5.20,6.53,6.53,394100,75,21188,-58
2019-07-21 03:27:43,6.47,5.65,6.47,6.47,394330,75,21472,-59
2019-07-21 03:28:17,6.87,5.92,6.87,6.87,394118,75,21079,-58
2019-07-21 03:28:50,8.18,6.30,8.18,8.18,394351,75,21043,-58
2019-07-21 03:29:24,10.53,6.90,10.53,10.53,394170,75,21727,-59
2019-07-21 03:29:57,10.85,6.65,10.85,10.85,394357,75,21717,-57
2019-07-21 03:30:30,16.12,7.03,16.12,16.12,394188,75,21725,-59
2019-07-21 03:31:03,9.15,6.80,9.15,9.15,394214,75,21693,-58
2019-07-21 03:31:37,13.58,7.10,13.58,13.58,394220,75,21807,-60
2019-07-21 03:32:11,7.53,6.60,7.53,7.53,394269,75,21767,-56
2019-07-21 03:32:44,10.95,6.95,10.95,10.95,394207,75,21713,-59
2019-07-21 03:33:17,7.58,6.78,7.58,7.58,394249,75,21717,-58
2019-07-21 03:33:51,18.50,7.15,18.50,18.50,394196,73,22170,-58
2019-07-21 03:34:24,8.05,7.30,8.05,8.05,394390,75,21827,-59
2019-07-21 03:34:57,10.53,7.87,10.53,10.53,394775,75,21841,-60
2019-07-21 03:35:31,10.55,7.67,10.55,10.55,394485,75,21846,-58
2019-07-21 03:36:04,8.58,7.70,8.58,8.58,394520,75,21705,-59
2019-07-21 03:36:37,9.15,7.42,9.15,9.15,394523,75,21720,-60
2019-07-21 03:37:10,8.85,7.30,8.85,8.85,394463,75,21845,-60
2019-07-21 03:37:44,10.90,8.35,10.90,10.90,394486,75,21756,-60
2019-07-21 03:38:17,12.45,7.12,12.45,12.45,394684,75,21749,-59
2019-07-21 03:38:51,8.35,7.55,8.35,8.35,394511,75,21501,-59
2019-07-21 03:39:25,12.33,8.75,12.33,12.33,394275,75,21857,-59
2019-07-21 03:39:58,11.40,7.72,11.40,11.40,394523,75,21695,-59
2019-07-21 03:40:31,8.23,7.10,8.23,8.23,394298,75,22210,-59
2019-07-21 03:41:04,9.45,8.05,9.45,9.45,394436,75,21669,-59
2019-07-21 03:41:38,10.00,7.55,10.00,10.00,394333,75,21615,-60
2019-07-21 03:42:11,10.45,8.00,10.45,10.45,394334,75,21850,-60
2019-07-21 03:42:44,11.33,8.03,11.33,11.33,394451,75,21709,-59
2019-07-21 03:43:17,13.50,8.08,13.50,13.50,394180,75,21678,-60
2019-07-21 03:43:51,14.03,7.62,14.03,14.03,394289,73,21752,-59
2019-07-21 03:44:24,10.58,9.18,10.58,10.58,394340,75,22268,-57
2019-07-21 03:44:57,13.90,9.28,13.90,13.90,394481,75,21697,-59
2019-07-21 03:45:30,10.43,8.55,10.43,10.43,394277,75,21791,-60
2019-07-21 03:46:04,10.13,9.08,10.13,10.13,394264,75,21807,-60
2019-07-21 03:46:37,14.47,9.68,14.47,14.47,394420,75,21782,-60
2019-07-21 03:47:10,12.53,9.58,12.53,12.53,394290,75,22238,-60
2019-07-21 03:47:43,12.15,9.40,12.15,12.15,394394,75,21721,-60
2019-07-21 03:48:17,14.05,7.95,14.05,14.05,394260,75,21765,-60
2019-07-21 03:48:50,9.93,9.03,9.93,9.93,394541,75,21792,-59
2019-07-21 03:49:23,10.20,8.85,10.20,10.20,394260,75,21737,-60
2019-07-21 03:49:57,10.75,9.68,10.75,10.75,394717,75,21742,-61
2019-07-21 03:50:30,10.35,8.45,10.35,10.35,394975,75,21755,-60
2019-07-21 03:51:05,10.08,8.40,10.08,10.08,394595,75,21745,-61
2019-07-21 03:51:38,14.87,9.13,14.87,14.87,394855,75,21775,-60
2019-07-21 03:52:11,10.20,9.15,10.20,10.20,394300,75,21834,-59
2019-07-21 03:52:44,14.63,9.43,14.63,14.63,394367,75,21641,-60
2019-07-21 03:53:18,10.63,9.33,10.63,10.63,394372,75,21718,-60
2019-07-21 03:53:51,11.00,9.63,11.00,11.00,394422,73,21689,-60
2019-07-21 03:54:24,13.88,9.00,13.88,13.88,394320,75,21859,-60
2019-07-21 03:54:58,10.23,8.53,10.23,10.23,394407,75,22200,-60
2019-07-21 03:55:32,9.55,8.55,9.55,9.55,394433,75,21740,-60
2019-07-21 03:56:05,11.85,8.48,11.85,11.85,394222,75,21865,-59
2019-07-21 03:56:38,10.93,9.43,10.93,10.93,394443,75,21752,-60
2019-07-21 03:57:12,11.73,10.03,11.73,11.73,394293,75,21779,-60
2019-07-21 03:57:45,15.00,12.07,15.00,15.00,394323,75,21546,-60
2019-07-21 03:58:18,13.50,9.80,13.50,13.50,394382,75,22176,-60
2019-07-21 03:58:52,22.02,10.32,22.02,22.02,394470,75,21776,-59
2019-07-21 03:59:25,12.82,8.93,12.82,12.82,394258,75,21755,-60
2019-07-21 03:59:58,10.68,8.63,10.68,10.68,394324,75,21838,-58
2019-07-21 04:00:31,12.33,8.80,12.33,12.33,394427,75,21799,-59
2019-07-21 04:01:05,12.53,10.03,12.53,12.53,394237,75,22147,-57
2019-07-21 04:01:38,14.68,11.22,14.68,14.68,394414,75,22032,-59
2019-07-21 04:02:11,14.15,11.00,14.15,14.15,394312,75,21703,-58
2019-07-21 04:02:45,16.45,10.88,16.45,16.45,394312,75,21835,-59
2019-07-21 04:03:18,13.25,10.18,13.25,13.25,394383,75,21610,-59
2019-07-21 04:03:52,15.38,9.93,15.38,15.38,394392,73,22306,-57
2019-07-21 04:04:25,11.60,9.73,11.60,11.60,394239,75,21757,-59
2019-07-21 04:04:58,14.25,11.53,14.25,14.25,394352,75,21842,-59
2019-07-21 04:05:31,12.75,10.45,12.75,12.75,394278,75,21929,-59
2019-07-21 04:06:05,14.90,9.90,14.90,14.90,394289,75,21678,-60
2019-07-21 04:06:38,13.53,11.50,13.53,13.53,394365,75,21572,-59
2019-07-21 04:07:11,15.23,11.25,15.23,15.23,394318,75,22259,-60
2019-07-21 04:07:45,20.12,11.48,20.12,20.12,394297,75,22164,-58
2019-07-21 04:08:18,16.27,12.33,16.27,16.27,394284,75,21874,-59
2019-07-21 04:08:51,22.60,12.40,22.60,22.60,394332,75,21743,-59
2019-07-21 04:09:24,16.55,12.13,16.55,16.55,394480,75,21777,-57
2019-07-21 04:09:58,14.65,11.00,14.65,14.65,394186,75,22109,-59
2019-07-21 04:10:32,15.78,10.90,15.78,15.78,394344,75,22235,-57
2019-07-21 04:11:05,14.07,9.75,14.07,14.07,394236,75,21715,-60
2019-07-21 04:11:38,12.18,10.48,12.18,12.18,394327,75,21752,-57
2019-07-21 04:12:11,15.32,10.55,15.32,15.32,394283,75,21796,-57
2019-07-21 04:12:45,12.63,9.65,12.63,12.63,394382,75,21816,-58
2019-07-21 04:13:18,15.28,10.63,15.28,15.28,394232,75,21834,-58
2019-07-21 04:13:51,14.98,11.10,14.98,14.98,394344,73,21797,-58
2019-07-21 04:14:25,13.05,11.28,13.05,13.05,394314,75,21734,-57
2019-07-21 04:14:58,15.58,11.35,15.58,15.58,394380,75,21674,-59
2019-07-21 04:15:31,18.62,13.15,18.62,18.62,394279,75,22180,-60
2019-07-21 04:16:04,17.25,12.35,17.25,17.25,394314,75,21704,-58
2019-07-21 04:16:38,23.92,13.70,23.92,23.92,394365,75,21545,-57
2019-07-21 04:17:11,24.45,14.20,24.45,24.45,394259,75,21788,-59
2019-07-21 04:17:44,21.95,12.82,21.95,21.95,394320,75,21751,-59
2019-07-21 04:18:17,18.25,12.73,18.25,18.25,394329,75,22273,-56
2019-07-21 04:18:51,15.65,12.90,15.65,15.65,394362,75,21502,-59
2019-07-21 04:19:24,21.42,13.68,21.42,21.42,394263,75,21744,-59
2019-07-21 04:19:59,14.45,11.97,14.45,14.45,394435,75,21714,-59
2019-07-21 04:20:32,22.13,13.28,22.13,22.13,394271,75,21727,-57
2019-07-21 04:21:06,17.62,12.18,17.62,17.62,394358,75,22275,-58
2019-07-21 04:21:40,17.65,13.80,17.65,17.65,394200,75,21611,-60
2019-07-21 04:22:12,19.48,13.43,19.48,19.48,394351,75,21573,-59
2019-07-21 04:22:48,14.18,12.40,14.18,14.18,394293,75,22225,-58
2019-07-21 04:23:21,17.57,12.33,17.57,17.57,388120,76,22204,-59
2019-07-21 04:23:54,22.98,12.43,22.98,22.98,387941,75,21757,-59
2019-07-21 04:24:28,17.87,13.43,17.87,17.87,388177,76,21810,-59
2019-07-21 04:25:01,20.37,12.88,20.37,20.37,389801,75,21638,-59
2019-07-21 04:25:35,18.73,13.50,18.73,18.73,394404,75,21847,-58
2019-07-21 04:26:08,19.42,14.70,19.42,19.42,394252,75,21572,-58
2019-07-21 04:26:41,24.75,14.80,24.75,24.75,394239,75,21556,-56
2019-07-21 04:27:14,20.55,12.85,20.55,20.55,393281,75,21559,-60
2019-07-21 04:27:48,23.30,15.10,23.30,23.30,392385,75,22222,-59
2019-07-21 04:28:21,19.02,14.03,19.02,19.02,392348,75,21800,-59
2019-07-21 04:28:54,20.37,12.75,20.37,20.37,392399,75,21737,-60
2019-07-21 04:29:28,17.92,13.28,17.92,17.92,392389,75,21713,-60
2019-07-21 04:30:01,19.37,12.90,19.37,19.37,392444,75,22223,-59
2019-07-21 04:30:34,17.75,12.28,17.75,17.75,392377,75,21789,-57
2019-07-21 04:31:07,13.10,11.15,13.10,13.10,392393,75,21864,-59
2019-07-21 04:31:41,15.98,12.33,15.98,15.98,392529,75,21675,-58
2019-07-21 04:32:14,17.52,12.20,17.52,17.52,392321,75,21771,-60
2019-07-21 04:32:47,16.35,12.53,16.35,16.35,392477,75,22187,-60
2019-07-21 04:33:20,17.15,12.37,17.15,17.15,392423,75,21770,-59
2019-07-21 04:33:54,23.47,13.30,23.47,23.47,392310,74,21708,-60
2019-07-21 04:34:27,27.42,15.88,27.42,27.42,392397,75,21734,-59
2019-07-21 04:35:00,17.73,13.50,17.73,17.73,392444,75,22196,-59
2019-07-21 04:35:33,16.70,12.58,16.70,16.70,392324,75,21853,-60
2019-07-21 04:36:07,21.42,16.05,21.42,21.42,392372,75,21717,-60
2019-07-21 04:36:39,21.25,13.93,21.25,21.25,392350,75,21785,-60
2019-07-21 04:37:13,26.45,14.30,26.45,26.45,392423,75,21835,-60
2019-07-21 04:37:46,15.05,12.73,15.05,15.05,392325,75,21519,-58
2019-07-21 04:38:19,18.17,12.58,18.17,18.17,392421,75,22310,-56
2019-07-21 04:38:53,20.32,13.80,20.32,20.32,392242,75,21772,-58
2019-07-21 04:39:26,24.82,14.43,24.82,24.82,392329,75,21714,-57
2019-07-21 04:39:59,20.92,14.55,20.92,20.92,392263,75,21782,-59
2019-07-21 04:40:33,22.70,14.15,22.70,22.70,392382,75,21715,-59
2019-07-21 04:41:06,15.25,13.00,15.25,15.25,392248,75,22222,-57
2019-07-21 04:41:39,21.15,15.28,21.15,21.15,392392,75,21720,-59
2019-07-21 04:42:13,18.23,13.72,18.23,18.23,392236,75,21739,-58
2019-07-21 04:42:46,19.87,13.03,19.87,19.87,392401,75,22252,-58
2019-07-21 04:43:20,15.40,12.58,15.40,15.40,392178,75,21784,-58
2019-07-21 04:43:53,17.62,14.58,17.62,17.62,392321,74,21739,-58
2019-07-21 04:44:27,19.95,13.50,19.95,19.95,392232,75,21807,-56
2019-07-21 04:45:00,20.62,14.90,20.62,20.62,392367,75,21802,-57
2019-07-21 04:45:33,19.15,14.00,19.15,19.15,392283,75,21936,-59
2019-07-21 04:46:07,19.62,14.55,19.62,19.62,392273,75,21722,-55
2019-07-21 04:46:40,18.48,14.47,18.48,18.48,392268,75,21702,-58
2019-07-21 04:47:13,18.62,15.20,18.62,18.62,392353,75,21557,-57
2019-07-21 04:47:46,22.42,14.85,22.42,22.42,392266,75,21780,-59
2019-07-21 04:48:20,17.75,13.83,17.75,17.75,392374,75,21851,-56
2019-07-21 04:48:53,26.73,16.23,26.73,26.73,392209,75,21822,-58
2019-07-21 04:49:26,17.50,14.28,17.50,17.50,392218,75,21843,-59
2019-07-21 04:50:00,18.80,13.78,18.80,18.80,392286,75,21556,-58
2019-07-21 04:50:33,18.10,14.03,18.10,18.10,392295,75,22256,-59
2019-07-21 04:51:07,22.95,15.23,22.95,22.95,392210,75,21716,-58
2019-07-21 04:51:40,18.23,13.58,18.23,18.23,392340,75,21758,-57
2019-07-21 05:01:13,15.08,10.43,15.08,15.08,360364,81,21816,-59
2019-07-21 05:01:46,16.82,13.15,16.82,16.82,361527,81,22477,-59
2019-07-21 05:02:20,14.70,12.35,14.70,14.70,360904,82,22328,-58
2019-07-21 05:02:53,14.90,10.95,14.90,14.90,361188,82,21740,-55
2019-07-21 05:03:26,15.70,12.20,15.70,15.70,361054,82,21933,-57
2019-07-21 05:03:59,15.32,10.68,15.32,15.32,361067,80,21973,-58
2019-07-21 05:04:32,17.02,11.45,17.02,17.02,360868,82,21925,-58
2019-07-21 05:05:06,14.60,11.75,14.60,14.60,363691,80,21637,-58
2019-07-21 05:05:39,12.45,11.15,12.45,12.45,372763,78,21774,-56
2019-07-21 05:06:12,14.10,11.60,14.10,14.10,375395,78,21866,-58
2019-07-21 05:06:46,17.65,12.28,17.65,17.65,375520,78,21757,-59
2019-07-21 05:07:19,17.42,12.50,17.42,17.42,375440,78,21785,-57
2019-07-21 05:07:52,13.58,11.70,13.58,13.58,375387,78,21840,-56
2019-07-21 05:08:26,18.67,11.73,18.67,18.67,375517,78,22181,-57
2019-07-21 05:08:59,18.57,11.97,18.57,18.57,375386,78,21766,-58
2019-07-21 05:09:32,15.93,11.55,15.93,15.93,375436,78,21792,-55
2019-07-21 05:10:06,18.20,11.28,18.20,18.20,375431,78,21765,-58
2019-07-21 05:10:39,13.70,10.68,13.70,13.70,375377,78,21769,-58
2019-07-21 05:11:12,20.00,11.83,20.00,20.00,375486,78,21947,-56
2019-07-21 05:11:46,17.77,12.75,17.77,17.77,375338,78,21758,-58
2019-07-21 05:12:18,19.12,11.78,19.12,19.12,375461,78,21789,-57
2019-07-21 05:12:52,13.45,12.00,13.45,13.45,375358,78,22146,-59
2019-07-21 05:13:25,17.25,13.13,17.25,17.25,375458,78,21812,-52
2019-07-21 05:13:58,15.83,12.68,15.83,15.83,375257,77,21844,-59
2019-07-21 05:14:31,12.93,11.15,12.93,12.93,375497,78,21801,-59
2019-07-21 05:15:05,15.05,12.55,15.05,15.05,375339,78,21925,-56
2019-07-21 05:15:38,16.67,12.18,16.67,16.67,375519,78,22206,-57
2019-07-21 05:16:12,18.67,12.47,18.67,18.67,375282,78,22255,-59
2019-07-21 05:16:46,17.48,11.97,17.48,17.48,375465,78,21774,-55
2019-07-21 05:17:20,21.30,12.75,21.30,21.30,375277,78,21914,-58
2019-07-21 05:17:53,13.65,11.60,13.65,13.65,375554,78,21854,-57
2019-07-21 05:18:26,17.07,12.75,17.07,17.07,375335,78,21741,-58
2019-07-21 05:18:59,14.90,12.13,14.90,14.90,375542,78,22232,-57
2019-07-21 05:19:33,14.55,11.08,14.55,14.55,375329,78,21859,-57
2019-07-21 05:20:06,17.07,12.40,17.07,17.07,375433,78,21764,-59
2019-07-21 05:20:40,15.50,12.70,15.50,15.50,375339,78,21706,-58
2019-07-21 05:21:13,13.15,11.83,13.15,13.15,375526,78,21575,-58
2019-07-21 05:21:46,15.13,10.50,15.13,15.13,375377,78,21894,-57
2019-07-21 05:22:20,13.22,11.00,13.22,13.22,375530,78,21847,-59
2019-07-21 05:22:53,15.10,11.88,15.10,15.10,375429,78,21638,-56
2019-07-21 05:23:26,14.07,11.60,14.07,14.07,375478,78,21758,-59
2019-07-21 05:23:59,22.50,13.60,22.50,22.50,375357,77,21840,-57
2019-07-21 05:24:33,18.42,12.98,18.42,18.42,375518,78,21533,-58
2019-07-21 05:25:06,17.02,12.23,17.02,17.02,375383,78,21864,-55
2019-07-21 05:25:39,17.35,13.18,17.35,17.35,375491,78,21847,-57
2019-07-21 05:26:12,21.12,13.15,21.12,21.12,375302,78,21872,-57
2019-07-21 05:26:46,14.95,12.18,14.95,14.95,375531,78,21749,-55
2019-07-21 05:27:19,13.83,12.07,13.83,13.83,375340,78,21837,-55
2019-07-21 05:27:52,16.62,13.62,16.62,16.62,375493,78,21595,-58
2019-07-21 05:28:26,18.40,13.32,18.40,18.40,375332,78,21832,-55
2019-07-21 05:28:59,16.65,12.15,16.65,16.65,375447,78,21767,-57
2019-07-21 05:29:32,17.00,12.05,17.00,17.00,375387,78,21753,-57
2019-07-21 05:30:06,13.40,10.65,13.40,13.40,375463,78,21856,-58
2019-07-21 05:30:40,13.22,11.85,13.22,13.22,375462,78,21542,-58
2019-07-21 05:31:14,20.90,12.80,20.90,20.90,375419,78,21785,-55
2019-07-21 05:31:47,17.17,12.85,17.17,17.17,375423,78,21736,-56
2019-07-21 05:32:21,17.07,11.80,17.07,17.07,375418,78,22298,-58
2019-07-21 05:32:54,14.40,12.88,14.40,14.40,375386,78,21762,-58
2019-07-21 05:33:27,15.75,13.00,15.75,15.75,375471,78,21569,-58
2019-07-21 05:34:00,16.55,13.75,16.55,16.55,375349,77,21624,-58
2019-07-21 05:34:33,15.90,13.58,15.90,15.90,375490,78,21794,-58
2019-07-21 05:35:07,20.55,13.48,20.55,20.55,375526,78,21794,-58
2019-07-21 05:35:40,17.10,14.03,17.10,17.10,375462,78,21720,-57
2019-07-21 05:36:13,25.08,14.07,25.08,25.08,375453,78,22488,-58
2019-07-21 05:36:47,15.08,12.55,15.08,15.08,375492,78,21651,-59
2019-07-21 05:37:20,18.67,14.75,18.67,18.67,375359,78,21660,-55
2019-07-21 05:37:53,19.75,15.00,19.75,19.75,375411,78,22072,-58
2019-07-21 05:38:26,17.87,14.87,17.87,17.87,375473,78,21603,-58
2019-07-21 05:39:00,19.70,13.68,19.70,19.70,375357,78,21747,-57
2019-07-21 05:39:34,16.85,14.10,16.85,16.85,375434,78,21886,-56
2019-07-21 05:40:07,15.68,13.60,15.68,15.68,375381,78,21684,-58
2019-07-21 05:40:40,20.60,15.35,20.60,20.60,375249,78,21790,-58
2019-07-21 05:41:13,24.57,14.87,24.57,24.57,375389,78,21772,-58
2019-07-21 05:41:47,19.50,13.50,19.50,19.50,375275,78,21843,-57
2019-07-21 05:42:20,19.73,14.30,19.73,19.73,375393,78,22309,-58
2019-07-21 05:42:53,20.15,16.30,20.15,20.15,375352,78,21762,-59
2019-07-21 05:43:26,19.50,15.03,19.50,19.50,375416,78,21871,-58
2019-07-21 05:44:00,21.52,14.73,21.52,21.52,375200,77,21894,-57
2019-07-21 05:44:33,17.00,14.13,17.00,17.00,375440,78,21804,-59
2019-07-21 05:45:06,21.87,14.47,21.87,21.87,375166,78,21854,-58
2019-07-21 05:45:39,20.15,14.78,20.15,20.15,375378,78,21789,-58
2019-07-21 05:46:13,16.70,13.98,16.70,16.70,375236,78,21703,-58
2019-07-21 05:46:46,23.32,14.63,23.32,23.32,375394,78,21767,-58
2019-07-21 05:47:19,22.22,14.60,22.22,22.22,375257,78,21725,-57
2019-07-21 05:47:52,27.85,16.37,27.85,27.85,375385,78,22226,-58
2019-07-21 05:48:26,20.52,14.68,20.52,20.52,375283,78,21846,-56
2019-07-21 05:48:59,17.12,13.28,17.12,17.12,375383,78,21803,-54
2019-07-21 05:49:32,19.75,14.25,19.75,19.75,375313,78,21665,-58
2019-07-21 05:50:06,19.98,15.18,19.98,19.98,375361,78,22297,-57
2019-07-21 05:50:39,20.25,16.30,20.25,20.25,375273,78,22358,-57
2019-07-21 05:51:12,18.73,14.10,18.73,18.73,375308,78,21828,-54
2019-07-21 05:51:45,16.55,13.98,16.55,16.55,375268,78,21584,-55
2019-07-21 05:52:19,18.65,13.45,18.65,18.65,375323,78,21544,-58
2019-07-21 05:52:52,22.02,14.65,22.02,22.02,375307,78,21659,-57
2019-07-21 05:53:25,22.30,14.45,22.30,22.30,375417,78,21669,-55
2019-07-21 05:53:58,14.95,12.28,14.95,14.95,375225,77,22515,-58
2019-07-21 05:54:32,19.50,13.08,19.50,19.50,375416,78,21742,-58
2019-07-21 05:55:05,17.60,12.47,17.60,17.60,375315,78,21871,-57
2019-07-21 05:55:38,23.75,13.55,23.75,23.75,375393,78,21702,-57
2019-07-21 05:56:11,14.35,12.00,14.35,14.35,375281,78,21553,-58
2019-07-21 05:56:45,17.95,12.25,17.95,17.95,375380,78,21611,-58
2019-07-21 05:57:18,17.77,13.13,17.77,17.77,375196,78,21847,-54
2019-07-21 05:57:51,15.05,11.70,15.05,15.05,375343,78,21654,-55
2019-07-21 05:58:24,17.35,13.15,17.35,17.35,375260,78,21836,-58
2019-07-21 05:58:57,18.50,12.40,18.50,18.50,375406,78,21641,-58
2019-07-21 05:59:31,15.85,11.57,15.85,15.85,375229,78,21681,-58
2019-07-21 06:00:06,15.08,12.30,15.08,15.08,375300,78,21793,-55
2019-07-21 06:00:40,17.27,10.95,17.27,17.27,370232,80,21763,-58
2019-07-21 06:01:13,12.82,11.53,12.82,12.82,361556,80,21758,-56
2019-07-21 06:01:47,15.83,10.65,15.83,15.83,361386,80,21862,-58
2019-07-21 06:02:20,12.28,10.82,12.28,12.28,371787,78,22383,-56
2019-07-21 06:02:54,14.18,10.58,14.18,14.18,377119,77,21711,-56
2019-07-21 06:03:27,14.75,10.40,14.75,14.75,377832,78,21734,-57
2019-07-21 06:04:00,11.60,10.45,11.60,11.60,377730,77,21699,-56
2019-07-21 06:04:34,16.90,10.72,16.90,16.90,377798,78,21679,-57
2019-07-21 06:05:07,17.60,11.65,17.60,17.60,377711,78,21696,-58
2019-07-21 06:05:41,15.08,11.70,15.08,15.08,377827,78,21672,-56
2019-07-21 06:06:14,16.32,10.53,16.32,16.32,377761,78,22117,-58
2019-07-21 06:06:47,18.23,11.93,18.23,18.23,377904,78,21809,-58
2019-07-21 06:07:21,11.80,10.20,11.80,11.80,377794,78,21822,-58
2019-07-21 06:07:54,16.05,9.15,16.05,16.05,377831,78,21533,-56
2019-07-21 06:08:27,13.10,9.95,13.10,13.10,377780,78,21674,-58
2019-07-21 06:09:00,15.80,10.30,15.80,15.80,377777,78,21695,-58
2019-07-21 06:09:34,15.15,9.88,15.15,15.15,377805,78,21734,-57
2019-07-21 06:10:07,10.48,9.45,10.48,10.48,377723,78,21731,-58
2019-07-21 06:10:41,14.85,9.25,14.85,14.85,377909,78,21768,-58
2019-07-21 06:11:14,10.98,8.85,10.98,10.98,377794,78,21678,-57
2019-07-21 06:11:47,12.45,8.53,12.45,12.45,377732,78,21753,-58
2019-07-21 06:12:20,20.43,9.70,20.43,20.43,377817,78,21750,-56
2019-07-21 06:12:54,11.53,8.38,11.53,11.53,377837,78,21687,-58
2019-07-21 06:13:27,12.45,9.18,12.45,12.45,377739,78,21824,-57
2019-07-21 06:14:00,13.88,8.73,13.88,13.88,377828,77,21730,-55
2019-07-21 06:14:33,11.00,8.08,11.00,11.00,377791,78,21568,-57
2019-07-21 06:15:07,9.68,8.30,9.68,9.68,377697,78,21671,-58
2019-07-21 06:15:41,11.60,8.93,11.60,11.60,377821,78,22172,-56
2019-07-21 06:16:14,12.30,9.25,12.30,12.30,377719,78,21713,-57
2019-07-21 06:16:47,11.08,8.70,11.08,11.08,377814,78,22008,-58
2019-07-21 06:17:21,10.68,7.92,10.68,10.68,377792,78,22215,-57
2019-07-21 06:17:54,9.23,8.25,9.23,9.23,377896,78,21730,-55
2019-07-21 06:18:28,10.18,8.78,10.18,10.18,377883,78,21883,-55
2019-07-21 06:19:01,11.95,8.25,11.95,11.95,377828,78,21989,-57
2019-07-21 06:19:34,13.35,8.68,13.35,13.35,377692,78,21781,-55
2019-07-21 06:20:08,9.70,7.97,9.70,9.70,377857,78,22164,-56
2019-07-21 06:20:41,12.30,8.85,12.30,12.30,377924,78,22135,-55
2019-07-21 06:21:14,12.33,8.55,12.33,12.33,377823,78,21703,-58
2019-07-21 06:21:48,9.70,8.23,9.70,9.70,377909,78,21721,-57
2019-07-21 06:22:21,13.13,9.45,13.13,13.13,377850,78,21693,-58
2019-07-21 06:22:55,9.08,8.13,9.08,9.08,377890,78,21761,-57
2019-07-21 06:23:28,10.93,8.05,10.93,10.93,377913,78,21763,-55
2019-07-21 06:24:01,12.60,9.18,12.60,12.60,377841,77,21686,-58
2019-07-21 06:24:35,11.28,8.60,11.28,11.28,377879,78,21694,-56
2019-07-21 06:25:08,13.40,8.70,13.40,13.40,377842,78,22266,-57
2019-07-21 06:25:41,10.85,7.90,10.85,10.85,377776,78,21773,-57
2019-07-21 06:26:14,9.40,7.70,9.40,9.40,377910,78,21751,-57
2019-07-21 06:26:47,14.93,7.65,14.93,14.93,377909,78,21745,-58
2019-07-21 06:27:22,10.25,7.70,10.25,10.25,377937,78,21804,-57
2019-07-21 06:27:55,9.53,7.08,9.53,9.53,376335,77,21783,-54
2019-07-21 06:28:29,7.45,6.78,7.45,7.45,377885,78,21677,-58
2019-07-21 06:29:02,8.15,7.30,8.15,8.15,377870,78,21771,-57
2019-07-21 06:29:35,10.45,7.83,10.45,10.45,377904,78,21780,-56
2019-07-21 06:30:09,9.55,7.20,9.55,9.55,377812,78,21827,-57
2019-07-21 06:30:43,9.63,6.83,9.63,9.63,377724,78,22318,-57
2019-07-21 06:31:16,7.75,6.72,7.75,7.75,377843,78,22284,-57
2019-07-21 06:31:49,11.85,7.67,11.85,11.85,377906,78,22159,-58
2019-07-21 06:32:23,7.22,6.53,7.22,7.22,377851,78,21713,-58
2019-07-21 06:32:56,9.78,7.22,9.78,9.78,377994,78,21686,-58
2019-07-21 06:33:29,9.75,8.35,9.75,9.75,377860,78,21678,-58
2019-07-21 06:34:02,7.70,6.33,7.70,7.70,377835,77,21797,-57
2019-07-21 06:34:36,6.58,5.97,6.58,6.58,377866,78,21681,-59
2019-07-21 06:35:09,5.78,5.15,5.78,5.78,377896,78,21704,-59
2019-07-21 06:35:42,6.72,6.12,6.72,6.72,377827,78,22235,-56
2019-07-21 06:36:15,6.53,5.75,6.53,6.53,377906,78,21744,-58
2019-07-21 06:36:48,10.93,6.42,10.93,10.93,377924,78,21689,-58
2019-07-21 06:37:22,7.22,6.53,7.22,7.22,377938,78,21699,-59
2019-07-21 06:37:55,7.60,6.55,7.60,7.60,377851,78,21705,-59
2019-07-21 06:38:29,6.70,6.05,6.70,6.70,377932,78,21763,-58
2019-07-21 06:39:02,8.73,5.60,8.73,8.73,377807,78,21772,-58
2019-07-21 06:39:36,5.22,4.72,5.22,5.22,377971,78,21755,-55
2019-07-21 06:40:09,6.00,5.25,6.00,6.00,377843,78,21766,-52
2019-07-21 06:40:42,8.28,5.37,8.28,8.28,378039,78,21688,-59
2019-07-21 06:41:15,6.40,5.05,6.40,6.40,377859,78,21801,-59
2019-07-21 06:41:49,6.58,4.97,6.58,6.58,377924,78,22134,-57
2019-07-21 06:42:22,5.28,4.47,5.28,5.28,377833,78,21688,-56
2019-07-21 06:42:55,6.50,5.37,6.50,6.50,377910,78,22566,-58
2019-07-21 06:43:29,6.78,4.83,6.78,6.78,377897,78,22215,-58
2019-07-21 06:44:02,8.08,4.83,8.08,8.08,377820,77,21775,-59
2019-07-21 06:44:35,9.28,5.20,9.28,9.28,377942,78,21715,-58
2019-07-21 06:45:08,6.05,5.45,6.05,6.05,377908,78,21767,-56
2019-07-21 06:45:42,7.40,4.95,7.40,7.40,377978,78,21696,-58
2019-07-21 06:46:15,5.90,4.87,5.90,5.90,377759,78,22272,-58
2019-07-21 06:46:48,7.67,4.70,7.67,7.67,377943,78,22350,-55
2019-07-21 06:47:21,5.35,4.90,5.35,5.35,378002,78,21767,-59
2019-07-21 06:47:55,4.42,4.08,4.42,4.42,377911,78,21777,-57
2019-07-21 06:48:28,5.22,4.72,5.22,5.22,378030,78,21704,-57
2019-07-21 06:49:01,6.60,5.50,6.60,6.60,377968,78,21775,-58
2019-07-21 06:49:35,6.30,5.33,6.30,6.30,377965,78,21704,-58
2019-07-21 06:50:08,5.70,4.62,5.70,5.70,377880,78,21657,-59
2019-07-21 06:50:42,5.90,5.40,5.90,5.90,378048,78,21664,-59
2019-07-21 06:51:15,5.15,4.70,5.15,5.15,377932,78,21712,-58
2019-07-21 06:51:48,6.05,5.45,6.05,6.05,377893,78,21813,-58
2019-07-21 06:52:21,5.65,5.05,5.65,5.65,377996,78,21734,-59
2019-07-21 06:52:55,6.35,5.42,6.35,6.35,377925,78,21676,-59
2019-07-21 06:53:28,6.20,5.50,6.20,6.20,377922,78,21767,-57
2019-07-21 06:54:02,6.65,5.78,6.65,6.65,377928,77,22149,-59
2019-07-21 06:54:35,5.35,4.90,5.35,5.35,377957,78,21743,-59
2019-07-21 06:55:08,5.85,4.95,5.85,5.85,377936,78,21805,-59
2019-07-21 06:55:41,5.83,5.30,5.83,5.83,378014,78,21742,-58
2019-07-21 06:56:15,7.05,5.92,7.05,7.05,377916,78,21805,-58
2019-07-21 06:56:48,8.70,6.47,8.70,8.70,377977,78,21735,-58
2019-07-21 06:57:21,7.10,5.72,7.10,7.10,377847,78,21758,-59
2019-07-21 06:57:55,5.90,5.40,5.90,5.90,377952,78,22078,-58
2019-07-21 06:58:28,9.70,6.20,9.70,9.70,377801,78,21762,-57
2019-07-21 06:59:01,7.17,5.55,7.17,7.17,377919,78,21646,-56
2019-07-21 06:59:35,7.78,5.60,7.78,7.78,377814,78,22201,-58
2019-07-21 07:00:08,6.28,5.75,6.28,6.28,377910,78,21834,-57
2019-07-21 07:00:41,6.25,5.65,6.25,6.25,377776,78,21660,-57
2019-07-21 07:01:15,6.92,6.20,6.92,6.92,377846,78,21681,-59
2019-07-21 07:01:48,7.08,5.85,7.08,7.08,377545,78,21728,-58
2019-07-21 07:02:21,9.45,6.17,9.45,9.45,377885,78,21673,-57
2019-07-21 07:02:55,6.60,5.92,6.60,6.60,377835,78,22174,-58
2019-07-21 07:03:28,7.72,5.85,7.72,7.72,377804,78,22122,-57
2019-07-21 07:04:02,6.05,5.47,6.05,6.05,377738,77,21763,-58
2019-07-21 07:04:34,7.97,6.15,7.97,7.97,377761,78,21767,-56
2019-07-21 07:05:08,7.28,5.50,7.28,7.28,377712,78,21799,-57
2019-07-21 07:05:41,6.97,6.05,6.97,6.97,377899,78,21681,-59
2019-07-21 07:06:15,7.33,6.12,7.33,7.33,377724,78,21783,-56
2019-07-21 07:06:48,7.55,6.17,7.55,7.55,377893,78,21701,-56
2019-07-21 07:07:21,6.53,5.83,6.53,6.53,377793,78,22294,-58
2019-07-21 07:07:55,6.30,5.22,6.30,6.30,377845,78,21664,-58
2019-07-21 07:08:28,11.57,6.25,11.57,11.57,377848,78,21645,-58
2019-07-21 07:09:01,5.92,5.40,5.92,5.92,377880,78,21764,-58
2019-07-21 07:09:34,8.00,6.42,8.00,8.00,377863,78,21684,-58
2019-07-21 07:10:07,9.08,5.55,9.08,9.08,377792,78,21702,-57
2019-07-21 07:10:42,6.60,5.55,6.60,6.60,377800,78,22279,-56
2019-07-21 07:11:16,8.20,6.65,8.20,8.20,372970,78,21887,-58
2019-07-21 07:11:49,8.03,5.97,8.03,8.03,373092,79,21702,-56
2019-07-21 07:12:22,8.60,7.15,8.60,8.60,373177,79,21758,-57
2019-07-21 07:12:55,6.92,6.20,6.92,6.92,374417,78,21848,-56
2019-07-21 07:13:29,7.20,6.17,7.20,7.20,377825,78,21710,-58
2019-07-21 07:14:02,8.08,5.90,8.08,8.08,377671,77,21704,-57
2019-07-21 07:14:36,6.60,6.00,6.60,6.60,377899,78,21677,-57
2019-07-21 07:15:09,9.40,6.33,9.40,9.40,377737,78,21763,-59
2019-07-21 07:15:45,6.35,5.75,6.35,6.35,377867,78,21760,-58
2019-07-21 07:16:18,9.80,5.83,9.80,9.80,377594,78,21759,-55
2019-07-21 07:16:52,8.48,5.70,8.48,8.48,377854,78,22256,-56
2019-07-21 07:17:25,9.33,6.00,9.33,9.33,377695,78,21760,-58
2019-07-21 07:17:58,7.22,6.42,7.22,7.22,377813,78,21713,-58
2019-07-21 07:18:33,6.80,6.08,6.80,6.80,377772,78,22194,-55
2019-07-21 07:19:06,6.72,5.92,6.72,6.72,370048,79,21790,-58
2019-07-21 07:19:40,10.18,7.00,10.18,10.18,377726,78,21705,-57
2019-07-21 07:20:13,7.47,6.30,7.47,7.47,377809,78,21706,-58
2019-07-21 07:20:47,9.85,6.20,9.85,9.85,377781,78,22323,-56
2019-07-21 07:21:20,6.90,6.20,6.90,6.90,377885,78,21728,-56
2019-07-21 07:21:53,7.17,5.58,7.17,7.17,377642,78,21720,-59
2019-07-21 07:22:26,9.30,6.45,9.30,9.30,377878,78,21700,-57
2019-07-21 07:23:00,6.83,6.03,6.83,6.83,377863,78,22170,-59
2019-07-21 07:23:33,5.92,5.30,5.92,5.92,377958,78,22312,-57
2019-07-21 07:24:06,6.45,5.85,6.45,6.45,377737,77,21790,-57
2019-07-21 07:24:40,7.47,5.62,7.47,7.47,377941,78,21833,-58
2019-07-21 07:25:13,6.50,5.78,6.50,6.50,377790,78,21661,-59
2019-07-21 07:25:46,6.05,5.45,6.05,6.05,377845,78,21696,-58
2019-07-21 07:26:19,5.28,4.75,5.28,5.28,377808,78,21692,-58
2019-07-21 07:26:53,10.60,5.75,10.60,10.60,377893,78,21837,-57
2019-07-21 07:27:26,12.28,6.70,12.28,12.28,377829,78,22288,-59
2019-07-21 07:27:59,6.90,5.47,6.90,6.90,377852,78,22152,-59
2019-07-21 07:28:33,6.58,5.58,6.58,6.58,377857,78,21700,-59
2019-07-21 07:29:07,8.20,5.40,8.20,8.20,377845,78,21747,-55
2019-07-21 07:29:40,6.50,5.67,6.50,6.50,377880,78,21712,-58
2019-07-21 07:30:13,5.50,5.00,5.50,5.50,377828,78,22153,-54
2019-07-21 07:30:46,7.37,5.55,7.37,7.37,377892,78,21771,-58
2019-07-21 07:31:20,7.12,5.20,7.12,7.12,377784,78,21649,-57
2019-07-21 07:31:53,5.70,5.22,5.70,5.70,372993,79,21775,-60
2019-07-21 07:32:26,6.42,5.83,6.42,6.42,373134,79,21798,-59
2019-07-21 07:33:00,6.28,5.78,6.28,6.28,373137,79,21131,-59
2019-07-21 07:33:34,7.40,5.40,7.40,7.40,373753,78,21751,-57
2019-07-21 07:34:06,7.05,5.70,7.05,7.05,377821,77,22178,-59
2019-07-21 07:34:40,7.92,5.97,7.92,7.92,377814,78,21689,-58
2019-07-21 07:35:13,10.60,6.28,10.60,10.60,377903,78,21739,-59
2019-07-21 07:35:47,9.05,5.45,9.05,9.05,377806,78,21678,-55
2019-07-21 07:36:20,7.42,5.50,7.42,7.42,377807,78,21677,-58
2019-07-21 07:36:53,5.95,5.35,5.95,5.95,377746,78,21176,-59
2019-07-21 07:37:26,8.78,5.58,8.78,8.78,377920,78,21636,-59
2019-07-21 07:38:00,6.78,5.97,6.78,6.78,377750,78,21728,-57
2019-07-21 07:38:33,7.10,5.55,7.10,7.10,377978,78,21633,-59
2019-07-21 07:39:06,7.10,5.30,7.10,7.10,377787,78,21747,-57
2019-07-21 07:39:40,8.30,6.15,8.30,8.30,377847,78,21684,-58
2019-07-21 07:40:13,10.38,6.78,10.38,10.38,377772,78,21693,-57
2019-07-21 07:40:46,12.78,6.12,12.78,12.78,377871,78,21737,-59
2019-07-21 07:41:23,7.92,5.75,7.92,7.92,377739,78,21760,-59
2019-07-21 07:41:56,6.28,4.75,6.28,6.28,377809,78,22853,-58
2019-07-21 07:42:29,6.95,4.87,6.95,6.95,377843,78,21685,-58
2019-07-21 07:43:02,6.75,3.90,6.75,6.75,377826,78,21746,-57
2019-07-21 07:43:36,7.65,5.30,7.65,7.65,377776,78,21684,-57
2019-07-21 07:44:09,5.58,5.08,5.58,5.58,377817,77,21767,-58
2019-07-21 07:44:42,6.28,5.45,6.28,6.28,377818,78,21679,-58
2019-07-21 07:45:15,5.03,4.53,5.03,5.03,377817,78,21688,-59
2019-07-21 07:45:49,6.53,5.25,6.53,6.53,377736,78,21023,-58
2019-07-21 07:46:22,5.37,4.90,5.37,5.37,377779,78,21696,-58
2019-07-21 07:46:55,6.33,4.97,6.33,6.33,377748,78,21684,-58
2019-07-21 07:47:29,5.03,4.58,5.03,5.03,377889,78,21524,-54
2019-07-21 07:48:03,5.00,4.50,5.00,5.00,377752,78,21773,-58
2019-07-21 07:48:36,5.65,5.10,5.65,5.65,377790,78,21747,-59
2019-07-21 07:49:10,5.83,5.28,5.83,5.83,377735,78,21758,-59
2019-07-21 07:49:43,5.22,4.78,5.22,5.22,377832,78,21688,-57
2019-07-21 07:50:16,5.50,4.65,5.50,5.50,377728,78,21681,-57
2019-07-21 07:50:49,5.60,5.10,5.60,5.60,377864,78,21681,-59
2019-07-21 07:51:23,9.00,5.45,9.00,9.00,377769,78,21687,-57
2019-07-21 07:51:56,5.28,4.78,5.28,5.28,377679,78,21752,-59
2019-07-21 07:52:30,6.22,5.33,6.22,6.22,377845,78,21738,-58
2019-07-21 07:53:03,5.95,4.50,5.95,5.95,377779,78,21701,-56
2019-07-21 07:53:37,5.75,4.90,5.75,5.75,377793,78,21801,-58
2019-07-21 07:54:10,5.85,5.25,5.85,5.85,377836,78,22122,-59
2019-07-21 07:54:43,5.90,4.80,5.90,5.90,377827,78,21031,-56
2019-07-21 07:55:16,5.45,4.72,5.45,5.45,377746,78,21775,-55
2019-07-21 07:55:50,5.75,5.25,5.75,5.75,377890,78,21092,-59
2019-07-21 07:56:23,7.85,5.58,7.85,7.85,377759,78,21735,-58
2019-07-21 07:56:56,7.50,6.35,7.50,7.50,377774,78,22115,-57
2019-07-21 07:57:29,4.65,4.28,4.65,4.65,377851,78,22283,-58
2019-07-21 07:58:03,6.45,5.80,6.45,6.45,377773,78,21018,-59
2019-07-21 07:58:36,5.55,4.97,5.55,5.55,377785,78,21086,-57
2019-07-21 07:59:10,5.72,4.90,5.72,5.72,377820,78,21043,-58
2019-07-21 07:59:43,5.33,4.92,5.33,5.33,377800,78,21058,-59
2019-07-21 08:00:16,6.45,4.92,6.45,6.45,377785,78,21656,-57
2019-07-21 08:00:49,6.45,5.20,6.45,6.45,377771,78,21078,-59
2019-07-21 08:01:23,5.37,4.70,5.37,5.37,377879,78,21669,-57
2019-07-21 08:01:56,5.47,4.90,5.47,5.47,377813,78,21050,-59
2019-07-21 08:02:29,5.28,4.20,5.28,5.28,377880,78,21452,-58
2019-07-21 08:03:03,5.40,4.90,5.40,5.40,377724,78,21027,-58
2019-07-21 08:03:36,5.92,4.37,5.92,5.92,377888,78,21098,-59
2019-07-21 08:04:09,6.50,4.58,6.50,6.50,377749,78,21051,-58
2019-07-21 08:04:43,5.25,4.75,5.25,5.25,377892,78,21480,-59
2019-07-21 08:05:16,8.45,4.97,8.45,8.45,377738,78,21101,-57
2019-07-21 08:05:50,4.60,4.25,4.60,4.60,377848,78,21023,-59
2019-07-21 08:06:23,5.85,4.75,5.85,5.85,377122,78,21051,-58
2019-07-21 08:06:56,4.97,4.58,4.97,4.97,375162,78,21068,-58
2019-07-21 08:07:29,5.15,4.65,5.15,5.15,375437,78,21122,-59
2019-07-21 08:08:03,4.58,4.22,4.58,4.58,375356,78,21524,-58
2019-07-21 08:08:36,5.78,4.35,5.78,5.78,375357,78,21134,-55
2019-07-21 08:09:09,6.75,4.05,6.75,6.75,375422,78,21023,-59
2019-07-21 08:09:43,5.17,4.67,5.17,5.17,375486,78,21137,-58
2019-07-21 08:10:16,5.47,4.22,5.47,5.47,375325,78,21083,-59
2019-07-21 08:10:49,7.40,4.37,7.40,7.40,375443,78,21059,-59
2019-07-21 08:11:23,4.42,4.03,4.42,4.42,375429,78,21758,-57
2019-07-21 08:11:56,3.75,3.45,3.75,3.75,375119,78,21494,-58
2019-07-21 08:12:29,4.30,4.00,4.30,4.30,375356,78,21141,-57
2019-07-21 08:13:03,6.58,4.75,6.58,6.58,375419,78,21533,-60
2019-07-21 08:13:36,4.85,4.33,4.85,4.85,375351,78,21134,-59
2019-07-21 08:14:09,5.83,3.72,5.83,5.83,375385,78,21146,-57
2019-07-21 08:14:43,4.00,3.65,4.00,4.00,375376,78,21489,-59
2019-07-21 08:15:16,4.05,3.75,4.05,4.05,375267,78,21149,-58
2019-07-21 08:15:49,4.53,3.85,4.53,4.53,375442,78,21103,-57
2019-07-21 08:16:23,6.47,4.50,6.47,6.47,375321,78,21143,-59
2019-07-21 08:16:56,4.17,3.87,4.17,4.17,375455,78,21055,-59
2019-07-21 08:17:29,5.40,4.15,5.40,5.40,375322,78,21130,-58
2019-07-21 08:18:03,5.53,4.67,5.53,5.53,375399,78,21162,-58
2019-07-21 08:18:36,4.72,4.30,4.72,4.72,375455,78,21068,-59
2019-07-21 08:19:09,4.37,4.08,4.37,4.37,375385,78,21118,-58
2019-07-21 08:19:42,4.12,3.72,4.12,4.12,375345,78,21080,-58
2019-07-21 08:20:17,5.50,4.28,5.50,5.50,375393,78,21478,-55
2019-07-21 08:20:51,6.12,3.80,6.12,6.12,369970,80,21041,-59
2019-07-21 08:21:24,4.55,4.05,4.55,4.55,361634,80,21211,-58
2019-07-21 08:21:58,3.72,3.42,3.72,3.72,370325,80,21194,-59
2019-07-21 08:22:31,5.53,4.12,5.53,5.53,364312,79,21086,-57
2019-07-21 08:23:04,4.40,3.98,4.40,4.40,371824,79,21100,-59
2019-07-21 08:23:40,4.05,3.65,4.05,4.05,371978,79,21115,-60
2019-07-21 08:24:14,3.77,3.50,3.77,3.77,371919,79,21162,-58
2019-07-21 08:24:47,3.72,3.42,3.72,3.72,371775,79,21217,-59
2019-07-21 08:25:20,6.15,3.92,6.15,6.15,371952,79,21138,-59
2019-07-21 08:25:53,3.77,3.42,3.77,3.77,371816,79,21096,-59
2019-07-21 08:26:27,3.98,3.62,3.98,3.98,371875,79,21115,-55
2019-07-21 08:27:00,4.00,3.60,4.00,4.00,371798,79,21526,-59
2019-07-21 08:27:33,3.35,2.95,3.35,3.35,371860,79,21060,-59
2019-07-21 08:28:07,4.62,4.05,4.62,4.62,371740,79,21123,-58
2019-07-21 08:28:40,3.80,3.35,3.80,3.80,371841,79,21088,-57
2019-07-21 08:29:13,3.60,3.30,3.60,3.60,371816,79,21123,-58
2019-07-21 08:29:47,4.55,3.87,4.55,4.55,371908,79,21205,-59
2019-07-21 08:30:20,4.33,2.85,4.33,4.33,371774,79,21213,-58
2019-07-21 08:30:54,3.50,3.20,3.50,3.50,371868,79,21084,-58
2019-07-21 08:31:27,3.15,2.75,3.15,3.15,371872,79,21229,-58
2019-07-21 08:32:00,3.72,3.37,3.72,3.72,371878,79,21600,-59
2019-07-21 08:32:33,3.75,3.20,3.75,3.75,371835,79,21044,-56
2019-07-21 08:33:07,3.15,2.95,3.15,3.15,371870,79,21148,-58
2019-07-21 08:33:40,11.90,3.27,11.90,11.90,371815,78,21142,-59
2019-07-21 08:34:13,3.35,3.05,3.35,3.35,371766,79,21135,-59
2019-07-21 08:34:47,4.60,3.47,4.60,4.60,371852,79,21123,-58
2019-07-21 08:35:20,4.28,3.22,4.28,4.28,371928,79,21084,-59
2019-07-21 08:35:53,3.42,2.62,3.42,3.42,371859,79,21080,-59
2019-07-21 08:36:26,3.47,2.85,3.47,3.47,371831,79,21147,-58
2019-07-21 08:37:00,3.87,3.50,3.87,3.87,371917,79,21108,-58
2019-07-21 08:37:33,4.55,3.55,4.55,4.55,371930,79,21126,-59
2019-07-21 08:38:06,3.75,3.45,3.75,3.75,371846,79,21080,-58
2019-07-21 08:38:40,5.45,3.20,5.45,5.45,371867,79,21151,-58
2019-07-21 08:39:13,3.80,3.50,3.80,3.80,371861,79,21162,-57
2019-07-21 08:39:46,4.60,3.62,4.60,4.60,371866,79,21553,-58
2019-07-21 08:40:20,5.00,4.12,5.00,5.00,371840,79,21138,-57
2019-07-21 08:40:53,4.40,3.47,4.40,4.40,371952,79,21493,-56
2019-07-21 08:41:26,3.90,3.60,3.90,3.90,371889,79,21576,-55
2019-07-21 08:41:59,3.30,3.00,3.30,3.30,371847,79,21158,-59
2019-07-21 08:42:33,3.72,3.42,3.72,3.72,371967,79,21068,-58
2019-07-21 08:43:06,3.10,2.90,3.10,3.10,371896,79,21139,-57
2019-07-21 08:43:40,5.03,3.33,5.03,5.03,371917,78,21076,-58
2019-07-21 08:44:13,5.30,3.50,5.30,5.30,371929,79,21080,-57
2019-07-21 08:44:46,4.80,3.35,4.80,4.80,371858,79,22219,-57
2019-07-21 08:45:21,3.67,3.45,3.67,3.67,371877,79,21052,-58
2019-07-21 08:45:54,3.62,3.33,3.62,3.62,360921,80,21583,-57
2019-07-21 08:46:30,4.47,3.35,4.47,4.47,370212,80,21073,-58
2019-07-21 08:47:03,4.28,3.80,4.28,4.28,361275,80,21082,-58
2019-07-21 08:47:36,3.58,3.27,3.58,3.58,371741,78,21076,-59
2019-07-21 08:48:10,3.65,3.30,3.65,3.65,375404,78,21137,-58
2019-07-21 08:48:43,3.47,3.22,3.47,3.47,375568,78,21128,-57
2019-07-21 08:49:16,4.70,3.40,4.70,4.70,375384,78,21118,-57
2019-07-21 08:49:50,3.80,3.50,3.80,3.80,375397,78,21185,-58
2019-07-21 08:50:23,4.70,3.45,4.70,4.70,375399,78,21067,-57
2019-07-21 08:50:56,3.72,3.42,3.72,3.72,375421,78,21056,-56
2019-07-21 08:51:30,5.65,3.58,5.65,5.65,375288,78,21048,-56
2019-07-21 08:52:03,3.50,3.30,3.50,3.50,375461,78,21080,-59
2019-07-21 08:52:36,3.60,3.30,3.60,3.60,375339,78,21197,-52
2019-07-21 08:53:10,4.87,3.75,4.87,4.87,375437,78,21083,-55
2019-07-21 08:53:43,8.25,3.70,8.25,8.25,375308,77,21685,-56
2019-07-21 08:54:16,3.58,3.27,3.58,3.58,375443,78,21165,-59
2019-07-21 08:54:49,3.90,3.50,3.90,3.90,375403,78,21102,-55
2019-07-21 08:55:24,4.47,4.00,4.47,4.47,375441,78,21084,-58
2019-07-21 08:55:57,6.50,3.98,6.50,6.50,373894,78,21115,-58
2019-07-21 08:56:31,8.05,3.65,8.05,8.05,375236,78,21071,-58
2019-07-21 08:57:04,3.90,3.60,3.90,3.90,375157,78,22238,-58
2019-07-21 08:57:37,5.15,4.00,5.15,5.15,375367,78,21169,-58
2019-07-21 08:58:11,4.53,3.35,4.53,4.53,375152,78,21146,-59
2019-07-21 08:58:45,4.00,3.70,4.00,4.00,375309,78,21517,-59
2019-07-21 08:59:18,5.67,3.95,5.67,5.67,375205,78,21593,-56
2019-07-21 08:59:51,4.30,3.80,4.30,4.30,375342,78,21091,-59
2019-07-21 09:00:25,3.98,3.22,3.98,3.98,375241,78,21209,-59
2019-07-21 09:00:58,4.35,3.95,4.35,4.35,375361,78,21113,-58
2019-07-21 09:01:31,4.75,4.28,4.75,4.75,375228,78,21107,-59
2019-07-21 09:02:04,4.45,4.08,4.45,4.45,375295,78,21138,-57
2019-07-21 09:02:38,4.78,4.37,4.78,4.78,375302,78,21071,-59
2019-07-21 09:03:11,6.65,3.85,6.65,6.65,375295,78,21173,-59
2019-07-21 09:03:44,4.53,3.87,4.53,4.53,375225,77,21076,-57
2019-07-21 09:04:18,4.47,4.08,4.47,4.47,375297,78,21141,-58
2019-07-21 09:04:51,4.50,4.10,4.50,4.50,375243,78,21118,-59
2019-07-21 09:05:25,3.77,3.35,3.77,3.77,375300,78,21055,-59
2019-07-21 09:05:58,4.97,3.75,4.97,4.97,375232,78,21122,-59
2019-07-21 09:06:31,4.00,3.75,4.00,4.00,375339,78,21075,-59
2019-07-21 09:07:05,4.08,3.77,4.08,4.08,375229,78,21135,-59
2019-07-21 09:07:38,8.95,3.98,8.95,8.95,375330,78,21028,-59
2019-07-21 09:08:11,4.45,3.72,4.45,4.45,375606,77,21095,-59
2019-07-21 09:08:45,7.85,3.70,7.85,7.85,377790,78,21395,-59
2019-07-21 09:09:18,4.62,3.72,4.62,4.62,377663,78,21070,-59
2019-07-21 09:09:52,6.70,4.17,6.70,6.70,377737,78,21421,-60
2019-07-21 09:10:25,4.80,3.90,4.80,4.80,377654,78,21574,-60
2019-07-21 09:10:58,4.75,4.40,4.75,4.75,377780,78,21047,-60
2019-07-21 09:11:32,4.55,4.15,4.55,4.55,377679,78,21448,-59
2019-07-21 09:12:05,6.00,4.55,6.00,6.00,377672,78,21551,-60
2019-07-21 09:12:39,4.85,4.33,4.85,4.85,377700,78,21110,-59
2019-07-21 09:13:12,5.17,4.30,5.17,5.17,377544,78,21121,-60
2019-07-21 09:13:45,4.45,3.90,4.45,4.45,377672,77,21078,-60
2019-07-21 09:14:18,4.65,4.00,4.65,4.65,377841,78,21029,-59
2019-07-21 09:14:53,4.25,3.92,4.25,4.25,377681,78,21540,-60
2019-07-21 09:15:26,5.00,4.03,5.00,5.00,377792,78,21003,-60
2019-07-21 09:15:59,4.03,3.50,4.03,4.03,377772,78,21086,-57
2019-07-21 09:16:32,4.55,4.15,4.55,4.55,377874,78,21010,-57
2019-07-21 09:17:06,4.90,4.50,4.90,4.90,377660,78,21125,-59
2019-07-21 09:17:39,5.15,3.87,5.15,5.15,377759,78,21047,-59
2019-07-21 09:18:13,5.25,4.40,5.25,5.25,377680,78,21035,-59
2019-07-21 09:18:46,4.53,4.22,4.53,4.53,377849,78,21456,-57
2019-07-21 09:19:20,5.30,4.10,5.30,5.30,377799,78,21003,-58
2019-07-21 09:19:53,4.28,3.98,4.28,4.28,377790,78,21055,-59
2019-07-21 09:20:27,6.25,4.30,6.25,6.25,377792,78,21320,-59
2019-07-21 09:21:00,4.25,3.90,4.25,4.25,377809,78,21058,-57
2019-07-21 09:21:33,5.05,4.55,5.05,5.05,377840,78,21125,-57
2019-07-21 09:22:07,5.20,4.65,5.20,5.20,377476,78,21110,-57
2019-07-21 09:22:41,5.47,4.47,5.47,5.47,377860,78,20999,-57
2019-07-21 09:23:14,4.05,3.72,4.05,4.05,377747,78,20999,-59
2019-07-21 09:23:47,3.92,3.52,3.92,3.92,377811,77,21054,-57
2019-07-21 09:24:21,4.12,3.83,4.12,4.12,377794,78,21027,-55
2019-07-21 09:24:55,3.95,3.65,3.95,3.95,377796,78,21062,-58
2019-07-21 09:25:28,4.60,4.20,4.60,4.60,377752,78,21114,-59
2019-07-21 09:26:02,4.10,3.52,4.10,4.10,377810,78,21472,-58
2019-07-21 09:26:35,4.25,3.85,4.25,4.25,377702,78,21051,-57
2019-07-21 09:27:08,4.10,3.80,4.10,4.10,377843,78,21102,-59
2019-07-21 09:27:42,4.17,3.83,4.17,4.17,377760,78,21047,-56
2019-07-21 09:28:15,5.67,3.95,5.67,5.67,377790,78,21685,-58
2019-07-21 09:28:48,4.30,3.90,4.30,4.30,377703,78,21110,-58
2019-07-21 09:29:25,4.92,3.95,4.92,4.92,377824,78,21090,-60
2019-07-21 09:29:58,5.97,4.62,5.97,5.97,372881,79,21202,-59
2019-07-21 09:30:33,6.03,4.10,6.03,6.03,373129,79,21060,-59
2019-07-21 09:31:06,4.55,4.00,4.55,4.55,367144,80,21130,-58
2019-07-21 09:31:39,6.78,4.55,6.78,6.78,368563,79,21150,-58
2019-07-21 09:32:13,4.85,4.45,4.85,4.85,373096,79,21203,-56
2019-07-21 09:32:46,4.00,3.65,4.00,4.00,374538,78,21583,-55
2019-07-21 09:33:19,5.42,4.35,5.42,5.42,377757,78,21504,-59
2019-07-21 09:33:52,5.08,4.53,5.08,5.08,376424,77,21559,-59
2019-07-21 09:34:25,4.90,4.50,4.90,4.90,378449,78,21106,-59
2019-07-21 09:34:58,4.50,3.83,4.50,4.50,378327,78,21114,-59
2019-07-21 09:35:32,4.03,3.72,4.03,4.03,378447,78,21012,-58
2019-07-21 09:36:05,4.35,3.95,4.35,4.35,378386,78,21603,-60
2019-07-21 09:36:39,4.10,3.80,4.10,4.10,378450,78,21009,-59
2019-07-21 09:37:12,4.83,4.30,4.83,4.83,378403,78,21024,-61
2019-07-21 09:37:45,3.87,3.58,3.87,3.87,378380,78,21086,-59
2019-07-21 09:38:19,4.67,4.03,4.67,4.67,378446,78,21136,-60
2019-07-21 09:38:52,3.77,3.47,3.77,3.77,378371,78,21064,-59
2019-07-21 09:39:25,5.08,4.10,5.08,5.08,378415,78,21052,-59
2019-07-21 09:39:59,5.12,4.15,5.12,5.12,378436,78,21052,-60
2019-07-21 09:40:32,4.47,4.17,4.47,4.47,378518,78,21118,-60
2019-07-21 09:41:06,3.98,3.67,3.98,3.98,378451,78,21119,-59
2019-07-21 09:41:39,4.12,3.77,4.12,4.12,378208,78,22141,-60
2019-07-21 09:42:12,4.78,3.75,4.78,4.78,378448,78,21122,-60
2019-07-21 09:42:46,4.03,3.70,4.03,4.03,378374,78,21529,-58
2019-07-21 09:43:19,4.12,3.80,4.12,4.12,378419,78,21177,-60
2019-07-21 09:43:52,5.83,4.20,5.83,5.83,378274,77,21177,-60
2019-07-21 09:44:25,4.58,3.00,4.58,4.58,378481,78,21020,-60
2019-07-21 09:44:59,5.40,3.85,5.40,5.40,378347,78,21114,-59
2019-07-21 09:45:32,4.58,4.17,4.58,4.58,378465,78,21005,-60
2019-07-21 09:46:05,10.53,4.30,10.53,10.53,378328,78,21040,-61
2019-07-21 09:46:38,3.95,3.55,3.95,3.95,378524,78,21557,-60
2019-07-21 09:47:12,3.80,3.50,3.80,3.80,378383,78,21099,-61
2019-07-21 09:47:45,4.10,3.80,4.10,4.10,378397,78,21600,-59
2019-07-21 09:48:18,3.90,3.60,3.90,3.90,378347,78,21588,-60
2019-07-21 09:48:53,4.22,3.83,4.22,4.22,378329,77,21102,-61
2019-07-21 09:49:26,4.17,3.77,4.17,4.17,373487,79,21133,-58
2019-07-21 09:49:59,4.22,3.85,4.22,4.22,373316,79,21618,-58
2019-07-21 09:50:33,3.87,3.40,3.87,3.87,373714,79,21039,-59
2019-07-21 09:51:06,4.08,3.70,4.08,4.08,374606,78,21053,-57
2019-07-21 09:51:39,4.85,4.30,4.85,4.85,378354,78,21068,-59
2019-07-21 09:52:12,4.10,3.72,4.10,4.10,378256,78,21056,-60
2019-07-21 09:52:46,4.80,3.75,4.80,4.80,378407,78,21016,-60
2019-07-21 09:53:19,5.00,3.55,5.00,5.00,378322,78,21126,-60
2019-07-21 09:53:52,3.47,3.17,3.47,3.47,378328,77,21461,-58
2019-07-21 09:54:25,4.67,4.10,4.67,4.67,378323,78,21597,-59
2019-07-21 09:54:59,3.98,3.58,3.98,3.98,378391,78,21098,-60
2019-07-21 09:55:32,4.08,3.62,4.08,4.08,378353,78,21037,-58
2019-07-21 09:56:05,3.95,3.65,3.95,3.95,378466,78,21012,-60
2019-07-21 09:56:38,3.42,3.15,3.42,3.42,378354,78,21544,-60
2019-07-21 09:57:12,3.70,3.40,3.70,3.70,378422,78,21189,-60
2019-07-21 09:57:45,3.92,3.52,3.92,3.92,378243,78,21095,-59
2019-07-21 09:58:18,3.58,3.33,3.58,3.58,378327,78,21157,-59
2019-07-21 09:58:51,3.25,3.00,3.25,3.25,378247,78,21099,-59
2019-07-21 09:59:25,3.77,3.47,3.77,3.77,378386,77,21024,-60
2019-07-21 09:59:58,4.95,3.45,4.95,4.95,378276,78,21079,-60
2019-07-21 10:00:31,4.20,3.80,4.20,4.20,378451,78,21048,-60
2019-07-21 10:01:04,4.08,3.02,4.08,4.08,378290,77,22155,-60
2019-07-21 10:01:38,3.92,3.50,3.92,3.92,378363,78,21522,-59
2019-07-21 10:02:11,4.20,3.35,4.20,4.20,378167,78,21517,-55
2019-07-21 10:02:45,4.22,3.87,4.22,4.22,378355,78,21162,-61
2019-07-21 10:03:18,3.50,3.20,3.50,3.50,378324,78,21107,-59
2019-07-21 10:03:51,3.77,3.40,3.77,3.77,378357,77,21000,-58
2019-07-21 10:04:25,4.42,3.55,4.42,4.42,378422,78,21086,-59
2019-07-21 10:04:58,6.03,2.92,6.03,6.03,378378,78,21099,-59
2019-07-21 10:05:31,3.50,3.20,3.50,3.50,378349,78,21016,-58
2019-07-21 10:06:05,3.58,3.27,3.58,3.58,378342,78,21083,-60
2019-07-21 10:06:38,4.40,3.22,4.40,4.40,378309,78,21111,-59
2019-07-21 10:07:12,3.70,3.25,3.70,3.70,378359,78,21533,-60
2019-07-21 10:07:45,2.85,2.65,2.85,2.85,378438,78,21438,-58
2019-07-21 10:08:18,3.30,3.08,3.30,3.30,378395,78,21099,-60
2019-07-21 10:08:52,5.92,3.58,5.92,5.92,378304,78,20988,-58
2019-07-21 10:09:25,5.55,3.33,5.55,5.55,378407,78,21049,-58
2019-07-21 10:09:58,3.95,3.12,3.95,3.95,378525,77,21020,-61
2019-07-21 10:10:32,3.92,3.52,3.92,3.92,371169,79,21098,-60
2019-07-21 10:11:05,3.65,3.35,3.65,3.65,379524,78,21446,-59
2019-07-21 10:11:39,4.33,3.45,4.33,4.33,371262,79,21136,-60
2019-07-21 10:12:12,6.08,3.30,6.08,6.08,379487,78,21132,-59
2019-07-21 10:12:46,5.08,3.08,5.08,5.08,371435,79,21586,-59
2019-07-21 10:13:19,4.00,3.42,4.00,4.00,379541,78,21070,-57
2019-07-21 10:13:52,3.92,3.50,3.92,3.92,371267,78,21027,-60
2019-07-21 10:14:25,3.42,3.12,3.42,3.42,379558,78,21078,-59
2019-07-21 10:14:59,3.25,2.95,3.25,3.25,371379,79,21121,-60
2019-07-21 10:15:32,3.12,2.83,3.12,3.12,371450,79,21027,-60
2019-07-21 10:16:06,3.22,3.02,3.22,3.22,379480,78,21070,-59
2019-07-21 10:16:39,3.87,3.10,3.87,3.87,371378,79,21101,-58
2019-07-21 10:17:12,5.97,3.42,5.97,5.97,379597,78,21014,-59
2019-07-21 10:17:45,6.67,3.27,6.67,6.67,379503,78,21078,-59
2019-07-21 10:18:18,3.05,2.72,3.05,3.05,371398,79,21548,-60
2019-07-21 10:18:52,6.62,4.10,6.62,6.62,379501,78,21027,-59
2019-07-21 10:19:25,3.77,3.15,3.77,3.77,371416,79,21078,-58
2019-07-21 10:19:58,3.65,3.25,3.65,3.65,379506,78,21115,-60
2019-07-21 10:20:33,2.75,2.55,2.75,2.75,379622,78,21042,-60
2019-07-21 10:21:07,3.72,2.98,3.72,3.72,380596,77,21547,-60
2019-07-21 10:21:40,2.85,2.65,2.85,2.85,380745,77,21039,-60
2019-07-21 10:22:13,5.03,3.37,5.03,5.03,381163,77,21078,-59
2019-07-21 10:22:47,3.92,3.10,3.92,3.92,380713,77,21042,-61
2019-07-21 10:23:21,3.72,3.05,3.72,3.72,371429,79,21117,-59
2019-07-21 10:23:54,4.55,3.40,4.55,4.55,379533,76,21074,-60
2019-07-21 10:24:27,4.12,3.02,4.12,4.12,379462,78,21496,-60
2019-07-21 10:25:00,3.40,2.90,3.40,3.40,371439,79,21059,-61
2019-07-21 10:25:34,2.42,2.25,2.42,2.42,379584,78,21030,-60
2019-07-21 10:26:07,3.50,3.17,3.50,3.50,371452,79,21650,-60
2019-07-21 10:26:40,3.58,2.85,3.58,3.58,379468,78,21034,-60
2019-07-21 10:27:13,3.65,2.80,3.65,3.65,371480,79,21137,-60
2019-07-21 10:27:47,3.37,3.08,3.37,3.37,379454,78,21120,-60
2019-07-21 10:28:20,3.77,3.35,3.77,3.77,379602,78,21049,-60
2019-07-21 10:28:53,3.20,3.00,3.20,3.20,371298,79,21058,-60
2019-07-21 10:29:27,4.40,3.22,4.40,4.40,379576,78,21034,-60
2019-07-21 10:30:00,6.95,2.83,6.95,6.95,371398,79,21128,-60
2019-07-21 10:30:34,3.17,2.65,3.17,3.17,379604,78,21066,-60
2019-07-21 10:31:07,3.00,2.80,3.00,3.00,371364,79,21605,-58
2019-07-21 10:31:40,2.52,2.33,2.52,2.52,379522,78,21097,-61
2019-07-21 10:32:14,3.05,2.62,3.05,3.05,379530,78,21542,-59
2019-07-21 10:32:47,4.60,2.80,4.60,4.60,371362,79,21055,-60
2019-07-21 10:33:20,2.45,2.25,2.45,2.45,371388,79,21134,-59
2019-07-21 10:33:53,3.25,2.80,3.25,3.25,371309,78,21117,-59
2019-07-21 10:34:26,4.45,2.85,4.45,4.45,379539,78,21133,-60
2019-07-21 10:35:00,2.95,2.75,2.95,2.95,371345,79,21176,-60
2019-07-21 10:35:33,3.45,2.85,3.45,3.45,379590,78,21195,-60
2019-07-21 10:36:06,2.98,2.77,2.98,2.98,371402,79,21054,-59
2019-07-21 10:36:40,2.55,2.30,2.55,2.55,379549,78,21113,-58
2019-07-21 10:37:13,2.92,2.72,2.92,2.92,379511,78,21542,-60
2019-07-21 10:37:46,3.05,2.83,3.05,3.05,371378,79,21181,-59
2019-07-21 10:38:20,4.25,2.92,4.25,4.25,379491,78,22214,-59
2019-07-21 10:38:53,3.55,3.22,3.55,3.55,379486,78,21140,-58
2019-07-21 10:39:27,2.98,2.77,2.98,2.98,371393,78,21558,-58
2019-07-21 10:40:00,8.93,3.42,8.93,8.93,379479,78,21124,-59
2019-07-21 10:40:33,3.92,2.95,3.92,3.92,371373,79,21536,-59
2019-07-21 10:41:06,3.00,2.80,3.00,3.00,379501,78,21630,-58
2019-07-21 10:41:40,2.85,2.65,2.85,2.85,371356,79,21075,-60
2019-07-21 10:42:13,4.58,2.50,4.58,4.58,379563,78,21136,-60
2019-07-21 10:42:47,3.00,2.80,3.00,3.00,371325,79,21551,-58
2019-07-21 10:43:20,4.50,2.83,4.50,4.50,379602,78,21132,-57
2019-07-21 10:43:54,7.25,3.08,7.25,7.25,371273,78,21141,-59
2019-07-21 10:44:27,4.42,2.58,4.42,4.42,379511,78,21203,-59
2019-07-21 10:45:01,3.00,2.72,3.00,3.00,371380,78,21145,-57
2019-07-21 10:45:34,2.72,2.47,2.72,2.72,379553,78,21120,-58
2019-07-21 10:46:07,3.37,3.08,3.37,3.37,371309,79,21050,-58
2019-07-21 10:46:41,5.10,2.80,5.10,5.10,379506,78,21080,-59
2019-07-21 10:47:14,3.02,2.80,3.02,3.02,371306,79,21063,-59
2019-07-21 10:47:48,2.90,2.67,2.90,2.90,379510,78,21132,-59
2019-07-21 10:48:21,4.33,2.77,4.33,4.33,371341,79,21150,-58
2019-07-21 10:48:54,2.80,2.60,2.80,2.80,379553,78,21109,-60
2019-07-21 10:49:28,5.20,2.90,5.20,5.20,371393,79,21118,-60
2019-07-21 10:50:01,2.92,2.72,2.92,2.92,379493,78,21082,-58
2019-07-21 10:50:34,2.92,2.62,2.92,2.92,371329,79,21188,-59
2019-07-21 10:51:08,3.72,2.67,3.72,3.72,379483,78,21039,-59
2019-07-21 10:51:42,3.05,2.83,3.05,3.05,371262,79,21605,-58
2019-07-21 10:52:16,4.17,2.90,4.17,4.17,379506,78,21555,-57
2019-07-21 10:52:49,3.30,3.10,3.30,3.30,371302,79,21199,-58
2019-07-21 10:53:23,3.00,2.80,3.00,3.00,379508,78,21058,-60
2019-07-21 10:53:57,3.45,2.98,3.45,3.45,371280,78,21157,-58
2019-07-21 10:54:30,3.10,2.90,3.10,3.10,379593,78,21062,-58
2019-07-21 10:55:05,3.52,3.02,3.52,3.52,371270,79,21137,-60
2019-07-21 10:55:38,3.62,2.98,3.62,3.62,371347,79,21132,-60
2019-07-21 10:56:12,6.47,3.52,6.47,6.47,379463,78,21127,-58
2019-07-21 10:56:45,4.30,2.65,4.30,4.30,371359,79,21125,-58
2019-07-21 10:57:19,9.45,2.72,9.45,9.45,379503,78,21112,-58
2019-07-21 10:57:52,3.47,2.60,3.47,3.47,371298,79,21050,-60
2019-07-21 10:58:25,3.45,2.87,3.45,3.45,379505,78,21484,-58
2019-07-21 10:58:58,5.05,2.77,5.05,5.05,371273,79,21144,-60
2019-07-21 10:59:32,4.70,2.80,4.70,4.70,371390,79,21089,-60
2019-07-21 11:00:05,5.20,2.62,5.20,5.20,379485,78,21105,-59
2019-07-21 11:00:39,4.08,2.60,4.08,4.08,371409,79,21090,-59
2019-07-21 11:01:12,3.50,2.50,3.50,3.50,379508,78,21128,-59
2019-07-21 11:01:45,5.37,2.92,5.37,5.37,371232,79,21082,-59
2019-07-21 11:02:19,3.33,2.58,3.33,3.33,379547,78,21030,-56
2019-07-21 11:02:52,2.77,2.58,2.77,2.77,371370,79,21472,-59
2019-07-21 11:03:27,3.62,2.77,3.62,3.62,379544,78,21010,-60
2019-07-21 11:04:00,2.83,2.27,2.83,2.83,379674,76,21239,-60
2019-07-21 11:04:34,4.60,2.98,4.60,4.60,371409,79,21129,-60
2019-07-21 11:05:07,2.52,2.33,2.52,2.52,379529,78,21589,-58
2019-07-21 11:05:40,4.83,2.90,4.83,4.83,371459,79,21058,-60
2019-07-21 11:06:14,2.25,2.15,2.25,2.25,379498,78,21543,-59
2019-07-21 11:06:49,4.12,2.95,4.12,4.12,371454,79,21019,-59
2019-07-21 11:07:22,5.22,2.50,5.22,5.22,371351,79,21107,-60
2019-07-21 11:07:56,2.83,2.62,2.83,2.83,379550,78,21132,-60
2019-07-21 11:08:29,2.77,2.55,2.77,2.77,371431,79,21153,-56
2019-07-21 11:09:02,2.98,2.08,2.98,2.98,379450,78,21149,-60
2019-07-21 11:09:35,3.55,2.27,3.55,3.55,379490,78,21066,-57
2019-07-21 11:10:09,2.95,2.75,2.95,2.95,371430,79,21586,-60
2019-07-21 11:10:42,3.60,2.72,3.60,3.60,379497,78,21199,-58
2019-07-21 11:11:15,5.85,2.52,5.85,5.85,374770,79,21140,-59
2019-07-21 11:11:48,3.50,2.83,3.50,3.50,373411,78,21124,-60
2019-07-21 11:12:22,2.70,2.47,2.70,2.70,370160,80,21143,-59
2019-07-21 11:12:55,2.95,2.75,2.95,2.95,370514,79,21129,-57
2019-07-21 11:13:29,3.15,2.95,3.15,3.15,371936,79,21043,-59
2019-07-21 11:14:02,4.22,2.37,4.22,4.22,371756,78,21099,-58
2019-07-21 11:14:35,4.05,2.75,4.05,4.05,371933,79,21132,-58
2019-07-21 11:15:09,2.40,2.20,2.40,2.40,371849,79,21465,-59
2019-07-21 11:15:42,3.33,3.00,3.33,3.33,371780,79,21155,-59
2019-07-21 11:16:15,2.75,2.45,2.75,2.75,371924,79,21137,-57
2019-07-21 11:16:49,3.33,2.85,3.33,3.33,371785,79,21118,-60
2019-07-21 11:17:22,2.87,2.60,2.87,2.87,371864,79,21062,-57
2019-07-21 11:17:56,4.87,2.72,4.87,4.87,371772,79,21086,-59
2019-07-21 11:18:29,4.85,2.60,4.85,4.85,371931,79,21141,-60
2019-07-21 11:19:03,5.25,2.72,5.25,5.25,371731,79,21115,-59
2019-07-21 11:19:36,3.90,2.77,3.90,3.90,371892,78,21133,-59
2019-07-21 11:20:09,6.60,3.02,6.60,6.60,371727,79,21144,-57
2019-07-21 11:20:42,3.33,3.02,3.33,3.33,371859,79,21180,-60
2019-07-21 11:21:16,2.85,2.60,2.85,2.85,371879,79,21531,-58
2019-07-21 11:21:49,3.27,2.80,3.27,3.27,371721,79,21058,-58
2019-07-21 11:22:23,5.28,3.08,5.28,5.28,371911,79,21082,-58
2019-07-21 11:22:56,5.87,3.80,5.87,5.87,371819,79,21125,-60
2019-07-21 11:23:29,3.20,2.92,3.20,3.20,371877,79,21149,-59
2019-07-21 11:24:02,3.20,2.98,3.20,3.20,371788,78,21141,-59
2019-07-21 11:24:36,6.03,3.60,6.03,6.03,371857,79,21070,-58
2019-07-21 11:25:09,3.92,3.33,3.92,3.92,371811,79,21098,-59
2019-07-21 11:25:42,5.40,3.55,5.40,5.40,371794,79,21062,-57
2019-07-21 11:26:16,3.20,2.90,3.20,3.20,371775,79,21090,-58
2019-07-21 11:26:49,5.17,3.87,5.17,5.17,371738,79,21136,-59
2019-07-21 11:27:22,5.12,3.58,5.12,5.12,371809,79,21621,-59
2019-07-21 11:27:56,3.65,3.35,3.65,3.65,371737,79,21212,-58
2019-07-21 11:28:29,3.52,3.22,3.52,3.52,371872,79,21509,-59
2019-07-21 11:29:02,4.85,2.80,4.85,4.85,371752,79,21575,-58
2019-07-21 11:29:35,3.55,3.25,3.55,3.55,371806,79,21124,-59
2019-07-21 11:30:09,3.90,3.37,3.90,3.90,371782,79,21110,-60
2019-07-21 11:30:43,3.85,3.55,3.85,3.85,371779,79,21508,-59
2019-07-21 11:31:16,5.22,3.35,5.22,5.22,371864,79,21090,-59
2019-07-21 11:31:49,3.83,3.52,3.83,3.83,371740,79,21113,-58
2019-07-21 11:32:23,4.45,3.47,4.45,4.45,371848,79,21046,-58
2019-07-21 11:32:56,3.77,3.45,3.77,3.77,371835,79,21197,-59
2019-07-21 11:33:29,5.35,3.12,5.35,5.35,371805,79,21084,-57
2019-07-21 11:34:02,5.92,3.92,5.92,5.92,371737,78,21091,-58
2019-07-21 11:34:36,3.95,3.65,3.95,3.95,371897,79,21109,-57
2019-07-21 11:35:09,4.40,3.42,4.40,4.40,371785,79,21125,-59
2019-07-21 11:35:42,3.25,3.00,3.25,3.25,371815,79,21591,-59
2019-07-21 11:36:15,2.90,2.70,2.90,2.90,371815,79,21098,-57
2019-07-21 11:36:49,6.33,2.33,6.33,6.33,371775,78,21062,-58
2019-07-21 11:37:23,2.95,2.75,2.95,2.95,371830,79,21050,-56
2019-07-21 11:37:56,2.87,2.67,2.87,2.87,371698,79,21086,-55
2019-07-21 11:38:29,2.52,2.05,2.52,2.52,371883,79,21055,-57
2019-07-21 11:39:03,2.58,2.35,2.58,2.58,371754,78,21126,-57
2019-07-21 11:39:36,2.55,2.25,2.55,2.55,371863,79,21083,-58
2019-07-21 11:40:09,2.75,2.52,2.75,2.75,371723,78,21063,-58
2019-07-21 11:40:43,4.20,2.10,4.20,4.20,371840,79,21091,-56
2019-07-21 11:41:16,2.75,1.70,2.75,2.75,371777,79,21058,-58
2019-07-21 11:41:49,2.95,2.70,2.95,2.95,371803,79,21149,-60
2019-07-21 11:42:23,3.25,2.12,3.25,3.25,371767,79,21187,-58
2019-07-21 11:42:56,2.27,1.75,2.27,2.27,371839,79,21140,-59
2019-07-21 11:43:30,2.60,2.15,2.60,2.60,371817,78,21132,-56
2019-07-21 11:44:03,1.62,1.52,1.62,1.62,371746,78,21148,-57
2019-07-21 11:44:36,7.08,1.95,7.08,7.08,371705,79,21078,-58
2019-07-21 11:45:10,2.45,2.00,2.45,2.45,371858,78,21058,-56
2019-07-21 11:45:44,2.12,1.92,2.12,2.12,371775,79,21051,-58
2019-07-21 11:46:53,3.98,1.70,3.98,3.98,368213,80,21196,-58
2019-07-21 11:47:26,2.27,2.08,2.27,2.27,370084,80,22291,-57
2019-07-21 11:47:59,4.53,2.45,4.53,4.53,370145,79,21142,-58
2019-07-21 11:48:32,2.50,1.95,2.50,2.50,370606,79,21087,-57
2019-07-21 11:49:06,2.95,1.87,2.95,2.95,371742,79,21101,-59
2019-07-21 11:49:39,2.87,1.42,2.87,2.87,371832,78,21152,-59
2019-07-21 11:50:12,3.33,2.10,3.33,3.33,371911,78,21083,-54
2019-07-21 11:50:46,3.45,2.02,3.45,3.45,371768,78,21577,-59
2019-07-21 11:51:19,2.80,1.70,2.80,2.80,371869,79,21144,-58
2019-07-21 11:51:52,3.02,2.00,3.02,3.02,371754,79,21082,-59
2019-07-21 11:52:26,3.65,2.58,3.65,3.65,371924,79,21059,-57
2019-07-21 11:52:59,2.85,1.40,2.85,2.85,371766,78,21520,-57
2019-07-21 11:53:32,6.03,1.85,6.03,6.03,371922,79,21117,-58
2019-07-21 11:54:06,7.75,2.37,7.75,7.75,371798,78,21087,-58
2019-07-21 11:54:39,4.75,1.77,4.75,4.75,371848,78,21113,-58
2019-07-21 11:55:12,4.40,2.08,4.40,4.40,371809,79,21148,-59
2019-07-21 11:55:46,3.22,1.95,3.22,3.22,371854,79,21563,-58
2019-07-21 11:56:19,4.67,2.12,4.67,4.67,371845,79,21615,-58
2019-07-21 11:56:53,2.25,2.05,2.25,2.25,371809,79,21086,-57
2019-07-21 11:57:26,2.17,1.98,2.17,2.17,371707,79,21090,-57
2019-07-21 11:58:00,3.05,1.62,3.05,3.05,371853,79,21034,-59
2019-07-21 11:58:33,5.47,2.27,5.47,5.47,371810,78,21090,-59
2019-07-21 11:59:06,4.00,2.22,4.00,4.00,371832,78,21138,-58
2019-07-21 11:59:41,3.05,2.75,3.05,3.05,371764,79,21192,-58
2019-07-21 12:00:15,3.45,2.58,3.45,3.45,371868,78,21149,-58
2019-07-21 12:00:48,2.37,2.10,2.37,2.37,371761,79,21122,-57
2019-07-21 12:01:21,5.72,2.65,5.72,5.72,371844,79,21606,-59
2019-07-21 12:01:55,4.65,1.72,4.65,4.65,371769,79,21090,-58
2019-07-21 12:02:28,4.30,2.40,4.30,4.30,371816,79,21130,-57
2019-07-21 12:03:01,2.98,1.92,2.98,2.98,371804,79,21118,-59
2019-07-21 12:03:35,5.72,1.98,5.72,5.72,371912,79,21055,-59
2019-07-21 12:04:08,6.55,2.22,6.55,6.55,371637,78,21532,-59
2019-07-21 12:04:41,2.50,1.67,2.50,2.50,371785,79,21560,-56
2019-07-21 12:05:15,8.03,2.60,8.03,8.03,371871,79,21552,-59
2019-07-21 12:05:49,5.10,2.02,5.10,5.10,371801,78,21074,-59
2019-07-21 12:06:22,2.08,1.85,2.08,2.08,371790,79,21026,-59
2019-07-21 12:06:55,2.77,2.08,2.77,2.77,371806,78,21078,-59
2019-07-21 12:07:28,2.52,1.82,2.52,2.52,371893,79,21531,-60
2019-07-21 12:08:02,2.45,2.10,2.45,2.45,371795,79,21134,-58
2019-07-21 12:08:35,4.55,2.10,4.55,4.55,371921,79,21042,-58
2019-07-21 12:09:08,13.55,2.17,13.55,13.55,371808,79,21559,-59
2019-07-21 12:09:42,1.90,1.70,1.90,1.90,371780,78,21089,-60
2019-07-21 12:10:15,2.05,1.57,2.05,2.05,371866,79,21137,-57
2019-07-21 12:10:49,4.15,1.87,4.15,4.15,371755,79,21162,-59
2019-07-21 12:11:22,6.50,2.10,6.50,6.50,371790,79,21187,-58
2019-07-21 12:11:55,2.20,2.00,2.20,2.20,371828,79,21137,-58
2019-07-21 12:12:29,2.83,1.85,2.83,2.83,371876,79,21054,-59
2019-07-21 12:13:02,1.87,1.77,1.87,1.87,371733,79,21122,-59
2019-07-21 12:13:35,2.15,1.92,2.15,2.15,371889,77,21066,-60
2019-07-21 12:14:09,1.82,1.72,1.82,1.82,374224,77,21102,-59
2019-07-21 12:14:42,3.85,2.10,3.85,3.85,374284,79,21141,-60
2019-07-21 12:15:15,1.67,1.45,1.67,1.67,374252,79,21136,-57
2019-07-21 12:15:48,1.70,1.60,1.70,1.70,374297,79,21590,-60
2019-07-21 12:16:22,2.60,2.08,2.60,2.60,374209,79,21168,-59
2019-07-21 12:16:55,1.47,1.30,1.47,1.47,374178,79,21679,-59
2019-07-21 12:17:29,4.08,1.85,4.08,4.08,374242,79,21117,-58
2019-07-21 12:18:02,1.75,1.62,1.75,1.75,374210,79,21157,-59
2019-07-21 12:18:35,1.52,1.02,1.52,1.52,374262,79,21133,-60
2019-07-21 12:19:08,1.75,1.35,1.75,1.75,374210,79,21058,-59
2019-07-21 12:19:42,2.35,1.72,2.35,2.35,374165,79,21026,-58
2019-07-21 12:20:15,1.30,1.20,1.30,1.30,374209,79,21054,-59
2019-07-21 12:20:48,2.17,1.60,2.17,2.17,374181,79,21053,-59
2019-07-21 12:21:21,1.77,1.60,1.77,1.77,374324,79,21054,-59
2019-07-21 12:21:55,2.92,1.25,2.92,2.92,374175,79,21191,-60
2019-07-21 12:22:28,1.75,1.42,1.75,1.75,374349,79,21097,-60
2019-07-21 12:23:01,7.58,2.00,7.58,7.58,374273,79,21122,-59
2019-07-21 12:23:35,3.75,1.65,3.75,3.75,374225,79,21054,-60
2019-07-21 12:24:08,1.82,1.55,1.82,1.82,374279,77,21086,-61
2019-07-21 12:24:41,3.25,1.27,3.25,3.25,374255,79,21066,-60
2019-07-21 12:25:15,4.37,1.70,4.37,4.37,374217,79,21070,-61
2019-07-21 12:25:48,1.72,1.62,1.72,1.72,374318,79,21046,-61
2019-07-21 12:26:21,2.40,2.20,2.40,2.40,374349,79,21062,-61
2019-07-21 12:26:56,1.70,1.60,1.70,1.70,374177,79,21117,-62
2019-07-21 12:27:29,2.85,2.12,2.85,2.85,374365,79,21120,-60
2019-07-21 12:28:03,3.72,2.37,3.72,3.72,374224,79,21125,-61
2019-07-21 12:28:37,3.47,2.72,3.47,3.47,374367,79,21030,-62
2019-07-21 12:29:10,2.72,2.37,2.72,2.72,374251,79,21141,-61
2019-07-21 12:29:44,3.08,2.55,3.08,3.08,374380,79,21132,-60
2019-07-21 12:30:17,2.92,2.60,2.92,2.92,374261,79,21145,-60
2019-07-21 12:30:50,6.42,3.80,6.42,6.42,374378,79,21062,-60
2019-07-21 12:31:23,3.95,3.05,3.95,3.95,374449,79,21038,-60
2019-07-21 12:31:58,2.40,1.95,2.40,2.40,374280,79,21207,-60
2019-07-21 12:32:31,2.98,2.10,2.98,2.98,374408,79,21074,-59
2019-07-21 12:33:04,1.77,1.67,1.77,1.77,374427,79,21062,-60
2019-07-21 12:33:38,2.20,1.75,2.20,2.20,374332,79,21030,-60
2019-07-21 12:34:12,1.55,1.45,1.55,1.55,374395,79,21126,-59
2019-07-21 12:34:45,3.00,1.70,3.00,3.00,369814,79,21150,-59
2019-07-21 12:35:19,2.45,1.75,2.45,2.45,369854,80,21129,-60
2019-07-21 12:35:52,2.22,1.80,2.22,2.22,369759,80,21113,-60
2019-07-21 12:36:25,1.85,1.40,1.85,1.85,370658,79,21129,-59
2019-07-21 12:36:59,1.85,1.70,1.85,1.85,374338,79,21618,-60
2019-07-21 12:37:32,1.75,1.62,1.75,1.75,374384,79,21058,-60
2019-07-21 12:38:05,2.05,1.95,2.05,2.05,374299,79,21542,-59
2019-07-21 12:38:38,3.20,1.70,3.20,3.20,374341,79,21128,-57
2019-07-21 12:39:12,1.98,1.82,1.98,1.98,374300,79,21180,-60
2019-07-21 12:39:45,1.70,1.60,1.70,1.70,374313,79,21198,-59
2019-07-21 12:40:19,3.75,1.70,3.75,3.75,374299,79,21148,-60
2019-07-21 12:40:52,2.08,1.60,2.08,2.08,374348,79,21144,-59
2019-07-21 12:41:25,1.92,1.50,1.92,1.92,374488,79,21058,-60
2019-07-21 12:42:00,3.87,1.35,3.87,3.87,374397,79,21082,-61
2019-07-21 12:42:33,1.95,1.40,1.95,1.95,374448,79,21106,-60
2019-07-21 12:43:06,4.05,1.95,4.05,4.05,374367,79,21177,-60
2019-07-21 12:43:40,2.05,1.85,2.05,2.05,374396,77,21144,-61
2019-07-21 12:44:13,1.47,1.37,1.47,1.47,374334,79,21102,-60
2019-07-21 12:44:46,3.47,1.92,3.47,3.47,374354,79,21043,-59
2019-07-21 12:45:20,4.17,2.40,4.17,4.17,374287,79,21058,-56
2019-07-21 12:45:53,1.50,1.40,1.50,1.50,374291,79,21073,-60
2019-07-21 12:46:27,3.33,2.45,3.33,3.33,374383,79,21070,-59
2019-07-21 12:47:00,2.47,2.27,2.47,2.47,374266,79,21183,-60
2019-07-21 12:47:33,3.52,2.25,3.52,3.52,374386,79,21663,-59
2019-07-21 12:48:07,4.87,1.82,4.87,4.87,374297,79,21444,-61
2019-07-21 12:48:40,2.83,1.50,2.83,2.83,374283,79,21175,-60
2019-07-21 12:49:13,1.82,1.67,1.82,1.82,374213,79,21200,-59
2019-07-21 12:49:46,2.12,1.60,2.12,2.12,374280,79,21054,-59
2019-07-21 12:50:19,2.00,1.62,2.00,2.00,374229,79,21062,-60
2019-07-21 12:50:53,3.08,1.90,3.08,3.08,374256,79,21539,-61
2019-07-21 12:51:26,5.60,1.47,5.60,5.60,374413,79,21100,-61
2019-07-21 12:52:00,4.92,1.80,4.92,4.92,374312,79,21128,-60
2019-07-21 12:52:33,2.50,2.30,2.50,2.50,374357,79,21109,-60
2019-07-21 12:53:07,2.62,1.92,2.62,2.62,374300,79,21121,-60
2019-07-21 12:53:40,2.08,1.70,2.08,2.08,374255,77,21165,-59
2019-07-21 12:54:13,1.40,1.30,1.40,1.40,374247,79,21099,-60
2019-07-21 12:54:47,1.90,1.70,1.90,1.90,374269,79,21082,-57
2019-07-21 12:55:20,1.77,1.67,1.77,1.77,374272,79,21034,-60
2019-07-21 12:55:53,3.45,2.15,3.45,3.45,374289,79,21100,-60
2019-07-21 12:56:26,2.22,2.05,2.22,2.22,374334,79,21613,-60
2019-07-21 12:57:00,1.77,1.67,1.77,1.77,374306,79,21519,-60
2019-07-21 12:57:33,1.82,1.70,1.82,1.82,374290,79,21105,-59
2019-07-21 12:58:06,1.20,1.12,1.20,1.20,374317,78,21518,-59
2019-07-21 12:58:40,1.72,1.27,1.72,1.72,374272,79,21132,-60
2019-07-21 12:59:13,2.35,1.77,2.35,2.35,374215,79,21097,-60
2019-07-21 12:59:46,1.98,1.87,1.98,1.98,374220,79,21617,-60
2019-07-21 13:00:21,1.57,1.47,1.57,1.57,374382,79,21629,-58
2019-07-21 13:00:54,2.67,1.65,2.67,2.67,375713,78,21103,-58
2019-07-21 13:01:28,3.40,1.47,3.40,3.40,375916,78,21118,-60
2019-07-21 13:02:01,2.75,1.85,2.75,2.75,375816,78,21143,-58
2019-07-21 13:02:34,1.75,1.60,1.75,1.75,375496,78,21036,-60
2019-07-21 13:03:08,1.75,1.65,1.75,1.75,374236,79,21058,-61
2019-07-21 13:03:41,1.60,1.35,1.60,1.60,374237,77,21097,-60
2019-07-21 13:04:15,2.10,1.90,2.10,2.10,374274,79,21137,-59
2019-07-21 13:04:48,2.20,1.60,2.20,2.20,374306,79,21653,-60
2019-07-21 13:05:22,1.52,1.37,1.52,1.52,374328,79,21598,-60
2019-07-21 13:05:56,2.58,1.50,2.58,2.58,374293,79,21066,-59
2019-07-21 13:06:29,4.72,1.92,4.72,4.72,374244,79,21105,-59
2019-07-21 13:07:02,2.40,1.77,2.40,2.40,374318,79,21487,-60
2019-07-21 13:07:36,2.67,1.92,2.67,2.67,374273,79,21054,-59
2019-07-21 13:08:09,3.83,2.47,3.83,3.83,374381,79,21058,-60
2019-07-21 13:08:43,2.40,2.20,2.40,2.40,374230,79,21117,-59
2019-07-21 13:09:16,4.10,2.37,4.10,4.10,374373,79,21074,-59
2019-07-21 13:09:49,2.20,2.00,2.20,2.20,374224,79,21062,-60
2019-07-21 13:10:23,2.58,2.37,2.58,2.58,374379,79,21078,-57
2019-07-21 13:10:55,3.58,2.47,3.58,3.58,374226,79,21034,-58
2019-07-21 13:11:29,2.52,2.33,2.52,2.52,374424,79,21119,-59
2019-07-21 13:12:02,2.40,2.20,2.40,2.40,374203,79,21109,-59
2019-07-21 13:12:36,2.98,2.52,2.98,2.98,374383,79,21080,-58
2019-07-21 13:13:09,3.08,2.60,3.08,3.08,374179,79,21141,-59
2019-07-21 13:13:42,8.00,2.95,8.00,8.00,374319,77,21055,-59
2019-07-21 13:14:15,3.55,2.25,3.55,3.55,374205,79,21379,-56
2019-07-21 13:14:49,3.08,2.67,3.08,3.08,374333,79,21046,-56
2019-07-21 13:15:22,3.87,2.72,3.87,3.87,374300,79,21046,-61
2019-07-21 13:15:55,3.17,2.80,3.17,3.17,374288,79,21149,-59
2019-07-21 13:16:31,2.80,2.60,2.80,2.80,374250,79,21094,-58
2019-07-21 13:17:04,4.30,2.10,4.30,4.30,369596,79,21536,-59
2019-07-21 13:17:37,3.58,2.98,3.58,3.58,369683,80,21478,-60
2019-07-21 13:18:11,3.55,3.25,3.55,3.55,369759,80,21461,-59
2019-07-21 13:18:44,3.25,2.58,3.25,3.25,370636,79,21052,-58
2019-07-21 13:19:17,3.02,2.77,3.02,3.02,374341,79,21034,-58
2019-07-21 13:19:50,3.95,3.42,3.95,3.95,374208,79,21121,-60
2019-07-21 13:20:24,4.28,2.98,4.28,4.28,374351,79,21121,-59
2019-07-21 13:20:57,5.97,3.20,5.97,5.97,374161,79,21614,-60
2019-07-21 13:21:30,3.08,2.80,3.08,3.08,374361,79,21516,-60
2019-07-21 13:22:03,4.78,3.05,4.78,4.78,374273,79,21133,-59
2019-07-21 13:22:37,5.33,2.55,5.33,5.33,374364,79,21070,-58
2019-07-21 13:23:10,3.55,2.83,3.55,3.55,374278,79,21112,-59
2019-07-21 13:23:43,5.50,3.22,5.50,5.50,374324,77,21015,-58
2019-07-21 13:24:17,3.45,3.25,3.45,3.45,374280,79,21508,-60
2019-07-21 13:24:50,5.00,3.45,5.00,5.00,374284,79,21136,-60
2019-07-21 13:25:24,4.05,3.52,4.05,4.05,374312,79,21070,-59
2019-07-21 13:25:57,3.67,3.37,3.67,3.67,374291,79,21582,-58
2019-07-21 13:26:30,4.87,3.60,4.87,4.87,374112,79,21034,-59
2019-07-21 13:27:03,6.00,3.27,6.00,6.00,374312,79,21585,-59
2019-07-21 13:27:37,5.78,3.25,5.78,5.78,374301,79,21464,-58
2019-07-21 13:28:10,4.25,3.85,4.25,4.25,374274,79,21057,-59
2019-07-21 13:28:43,4.42,3.47,4.42,4.42,374272,79,21112,-56
2019-07-21 13:29:16,3.17,2.87,3.17,3.17,374325,79,21168,-59
2019-07-21 13:29:50,3.22,2.98,3.22,3.22,374236,79,21463,-57
2019-07-21 13:30:25,3.72,2.75,3.72,3.72,374329,79,21125,-59
2019-07-21 13:30:58,3.42,3.12,3.42,3.42,375811,78,21076,-56
2019-07-21 13:31:31,4.50,2.98,4.50,4.50,375967,78,21473,-58
2019-07-21 13:32:05,4.72,3.40,4.72,4.72,375887,78,21618,-58
2019-07-21 13:32:38,4.95,3.20,4.95,4.95,375366,78,21036,-58
2019-07-21 13:33:11,3.20,2.83,3.20,3.20,374375,79,21058,-58
2019-07-21 13:33:45,6.85,2.87,6.85,6.85,374400,77,21089,-57
2019-07-21 13:34:18,3.12,2.83,3.12,3.12,374305,79,21148,-63
2019-07-21 13:34:51,2.92,2.70,2.92,2.92,374305,79,21476,-56
2019-07-21 13:35:24,2.65,2.45,2.65,2.65,374379,79,21105,-57
2019-07-21 13:35:58,2.42,2.22,2.42,2.42,374322,78,21585,-59
2019-07-21 13:36:31,2.00,1.90,2.00,2.00,374428,79,21104,-59
2019-07-21 13:37:04,3.25,2.80,3.25,3.25,374247,79,21089,-59
2019-07-21 13:37:38,2.62,2.37,2.62,2.62,374320,79,21050,-59
2019-07-21 13:38:13,2.92,2.60,2.92,2.92,374315,79,21508,-57
2019-07-21 13:38:46,3.45,2.00,3.45,3.45,369393,80,21153,-60
2019-07-21 13:39:19,2.87,2.30,2.87,2.87,369808,80,21553,-58
2019-07-21 13:39:53,2.33,2.08,2.33,2.33,369709,80,21032,-60
2019-07-21 13:40:26,2.62,2.17,2.62,2.62,370663,79,21141,-59
2019-07-21 13:40:59,2.83,2.22,2.83,2.83,374275,79,21039,-59
2019-07-21 13:41:33,2.37,2.17,2.37,2.37,374322,79,21109,-60
2019-07-21 13:42:06,3.62,2.12,3.62,3.62,374250,79,21108,-58
2019-07-21 13:42:40,2.05,1.87,2.05,2.05,374354,79,21046,-58
2019-07-21 13:43:13,1.87,1.77,1.87,1.87,374278,79,21070,-59
2019-07-21 13:43:46,2.20,2.00,2.20,2.20,374341,77,21093,-60
2019-07-21 13:44:19,2.35,2.15,2.35,2.35,374260,79,21543,-58
2019-07-21 13:44:53,1.80,1.70,1.80,1.80,374315,79,21582,-60
2019-07-21 13:45:26,2.72,2.35,2.72,2.72,374311,79,21140,-58
2019-07-21 13:46:00,2.77,2.47,2.77,2.77,374341,79,21116,-59
2019-07-21 13:46:33,2.85,1.85,2.85,2.85,374244,79,21081,-60
2019-07-21 13:47:07,1.95,1.77,1.95,1.95,374336,79,21129,-59
2019-07-21 13:47:40,1.80,1.60,1.80,1.80,374317,79,21144,-59
2019-07-21 13:48:13,2.92,1.70,2.92,2.92,374139,79,21149,-61
2019-07-21 13:48:47,1.90,1.80,1.90,1.90,374227,79,21078,-59
2019-07-21 13:49:20,2.22,2.00,2.22,2.22,374430,79,21038,-60
2019-07-21 13:49:53,2.35,1.90,2.35,2.35,374186,79,21081,-61
2019-07-21 13:50:27,3.00,2.17,3.00,3.00,374431,79,21070,-60
2019-07-21 13:51:00,2.45,1.57,2.45,2.45,374251,79,21203,-58
2019-07-21 13:51:33,2.30,1.98,2.30,2.30,374511,79,21054,-56
2019-07-21 13:52:06,5.65,1.67,5.65,5.65,374178,79,21819,-61
2019-07-21 13:52:40,2.00,1.90,2.00,2.00,374405,79,21073,-60
2019-07-21 13:53:13,3.52,2.10,3.52,3.52,374240,79,21124,-59
2019-07-21 13:53:47,2.52,1.85,2.52,2.52,374352,77,21070,-58
2019-07-21 13:54:20,3.12,1.40,3.12,3.12,374257,79,21034,-59
2019-07-21 13:54:53,1.70,1.57,1.70,1.70,374360,79,21508,-59
2019-07-21 13:55:27,2.00,1.85,2.00,2.00,374264,79,21078,-60
2019-07-21 13:56:00,1.95,1.85,1.95,1.95,374380,79,21128,-59
2019-07-21 13:56:33,4.45,2.12,4.45,4.45,374354,79,21132,-60
2019-07-21 13:57:07,2.22,2.10,2.22,2.22,374335,79,21118,-60
2019-07-21 13:57:41,1.98,1.67,1.98,1.98,374379,79,21058,-60
2019-07-21 13:58:15,2.72,1.72,2.72,2.72,374345,79,21512,-60
2019-07-21 13:58:48,3.55,2.00,3.55,3.55,374328,79,21535,-56
2019-07-21 13:59:23,2.45,1.87,2.45,2.45,374424,79,21564,-60
2019-07-21 13:59:56,2.45,2.10,2.45,2.45,374290,79,21057,-60
2019-07-21 14:00:31,1.72,1.62,1.72,1.72,374375,79,21140,-60
2019-07-21 14:01:05,2.40,1.60,2.40,2.40,375920,78,21067,-59
2019-07-21 14:01:39,2.33,2.12,2.33,2.33,375825,78,21663,-60
2019-07-21 14:02:13,3.83,1.70,3.83,3.83,375851,78,21169,-60
2019-07-21 14:02:48,2.00,1.80,2.00,2.00,375368,78,21560,-59
2019-07-21 14:03:21,3.27,2.00,3.27,3.27,374355,79,21159,-60
2019-07-21 14:03:54,1.85,1.70,1.85,1.85,374183,77,21175,-58
2019-07-21 14:04:27,2.10,2.00,2.10,2.10,374273,79,21136,-57
2019-07-21 14:05:01,2.35,1.20,2.35,2.35,374242,79,21133,-60
2019-07-21 14:05:34,1.92,1.60,1.92,1.92,374294,79,21042,-60
2019-07-21 14:06:08,1.70,1.60,1.70,1.70,374223,79,21107,-60
2019-07-21 14:06:42,3.92,1.52,3.92,3.92,374356,79,21075,-61
2019-07-21 14:07:15,2.20,2.00,2.20,2.20,374297,79,21153,-60
2019-07-21 14:07:48,3.30,1.85,3.30,3.30,374237,79,21026,-60
2019-07-21 14:08:21,5.30,2.47,5.30,5.30,374283,79,21050,-60
2019-07-21 14:08:55,1.62,1.52,1.62,1.62,374291,79,21125,-60
2019-07-21 14:09:28,1.80,1.70,1.80,1.80,374153,79,21109,-60
2019-07-21 14:10:02,2.08,1.90,2.08,2.08,374275,79,21062,-60
2019-07-21 14:10:35,1.90,1.67,1.90,1.90,374351,79,21124,-60
2019-07-21 14:11:09,3.62,1.87,3.62,3.62,374236,79,21136,-60
2019-07-21 14:11:42,1.85,1.75,1.85,1.85,374297,79,21070,-59
2019-07-21 14:12:15,2.00,1.90,2.00,2.00,374264,79,21058,-60
2019-07-21 14:12:49,2.80,2.22,2.80,2.80,374244,79,21030,-61
2019-07-21 14:13:22,6.35,2.00,6.35,6.35,374279,79,21510,-59
2019-07-21 14:13:55,2.10,1.90,2.10,2.10,374234,77,21133,-60
2019-07-21 14:14:29,3.33,2.12,3.33,3.33,374333,79,21593,-60
2019-07-21 14:15:03,2.05,1.80,2.05,2.05,374244,79,21188,-60
2019-07-21 14:15:36,2.15,1.90,2.15,2.15,374316,79,21136,-60
2019-07-21 14:16:10,1.90,1.80,1.90,1.90,374254,79,21094,-58
2019-07-21 14:16:44,2.20,1.77,2.20,2.20,374155,79,21164,-59
2019-07-21 14:17:18,2.30,2.02,2.30,2.30,374781,78,21047,-59
2019-07-21 14:17:51,2.80,2.47,2.80,2.80,377221,78,21068,-60
2019-07-21 14:18:24,2.92,2.70,2.92,2.92,377276,77,21064,-59
2019-07-21 14:18:58,2.27,2.10,2.27,2.27,377250,78,21634,-60
2019-07-21 14:19:31,4.25,2.42,4.25,4.25,377253,78,21169,-60
2019-07-21 14:20:06,4.72,2.37,4.72,4.72,377275,78,21044,-60
2019-07-21 14:20:39,3.37,2.52,3.37,3.37,377312,78,21089,-58
2019-07-21 14:21:14,6.92,2.60,6.92,6.92,377291,78,21087,-59
2019-07-21 14:21:47,3.35,2.30,3.35,3.35,377230,78,21110,-59
2019-07-21 14:22:20,2.33,2.12,2.33,2.33,377371,78,21005,-60
2019-07-21 14:22:54,2.72,2.05,2.72,2.72,377231,78,21050,-60
2019-07-21 14:23:28,3.45,2.37,3.45,3.45,377281,78,21036,-59
2019-07-21 14:24:01,2.55,2.15,2.55,2.55,377229,77,21076,-59
2019-07-21 14:24:34,4.35,2.25,4.35,4.35,377212,77,21486,-59
2019-07-21 14:25:08,2.85,2.33,2.85,2.85,377157,78,21122,-58
2019-07-21 14:25:41,2.60,2.27,2.60,2.60,377266,78,21571,-59
2019-07-21 14:26:14,2.65,2.45,2.65,2.65,377127,78,21088,-60
2019-07-21 14:26:48,2.10,1.95,2.10,2.10,377214,78,21036,-60
2019-07-21 14:27:21,3.02,2.45,3.02,3.02,377278,78,21064,-58
2019-07-21 14:27:55,2.50,2.00,2.50,2.50,377177,78,21707,-59
2019-07-21 14:28:28,3.72,1.98,3.72,3.72,377304,78,21126,-60
2019-07-21 14:29:03,2.75,2.50,2.75,2.75,377198,78,21646,-60
2019-07-21 14:29:36,2.25,2.10,2.25,2.25,377177,78,21141,-58
2019-07-21 14:30:11,2.25,2.05,2.25,2.25,377225,78,21107,-57
2019-07-21 14:30:44,2.20,2.00,2.20,2.20,371947,79,21200,-59
2019-07-21 14:31:18,4.00,2.60,4.00,4.00,371942,79,21145,-59
2019-07-21 14:31:51,3.47,2.42,3.47,3.47,371910,79,21148,-58
2019-07-21 14:32:24,2.10,1.90,2.10,2.10,373105,78,21050,-60
2019-07-21 14:32:58,2.80,2.50,2.80,2.80,377200,78,21604,-59
2019-07-21 14:33:32,2.25,2.15,2.25,2.25,377239,78,21178,-58
2019-07-21 14:34:05,2.62,2.30,2.62,2.62,371901,78,21066,-58
2019-07-21 14:34:39,2.65,2.45,2.65,2.65,372020,79,21058,-61
2019-07-21 14:35:12,3.55,2.00,3.55,3.55,372194,79,21210,-60
2019-07-21 14:35:46,3.30,1.92,3.30,3.30,373141,78,21109,-61
2019-07-21 14:36:19,2.42,2.20,2.42,2.42,377257,78,21115,-60
2019-07-21 14:36:52,2.15,1.95,2.15,2.15,377232,77,21489,-61
2019-07-21 14:37:25,3.55,2.10,3.55,3.55,377281,78,21110,-59
2019-07-21 14:37:59,2.50,2.30,2.50,2.50,377153,78,21064,-60
2019-07-21 14:38:32,2.70,2.27,2.70,2.70,377306,78,21110,-61
2019-07-21 14:39:06,3.20,2.52,3.20,3.20,377082,78,21071,-60
2019-07-21 14:39:39,1.92,1.82,1.92,1.92,377279,78,21107,-59
2019-07-21 14:40:13,3.55,2.08,3.55,3.55,377229,78,21149,-60
2019-07-21 14:40:46,4.22,2.20,4.22,4.22,377259,78,21056,-59
2019-07-21 14:41:19,1.92,1.82,1.92,1.92,377185,78,21110,-60
2019-07-21 14:41:53,4.42,2.22,4.42,4.42,377257,78,21033,-61
2019-07-21 14:42:27,1.95,1.85,1.95,1.95,377227,78,21033,-57
2019-07-21 14:43:01,2.50,2.30,2.50,2.50,377171,78,21012,-58
2019-07-21 14:43:35,2.42,2.05,2.42,2.42,377201,78,21037,-60
2019-07-21 14:44:08,2.37,2.20,2.37,2.37,377227,77,21916,-59
2019-07-21 14:44:41,2.75,2.12,2.75,2.75,377129,78,21496,-57
2019-07-21 14:45:15,2.42,2.02,2.42,2.42,377209,78,21072,-60
2019-07-21 14:45:48,4.67,2.67,4.67,4.67,377204,78,21107,-58
2019-07-21 14:46:21,2.52,1.60,2.52,2.52,377269,78,21040,-58
2019-07-21 14:46:55,2.58,2.37,2.58,2.58,377112,78,21620,-60
2019-07-21 14:47:28,2.42,2.22,2.42,2.42,377275,78,21498,-58
2019-07-21 14:48:02,2.72,2.52,2.72,2.72,377102,78,21080,-58
2019-07-21 14:48:35,2.80,2.22,2.80,2.80,377273,78,21517,-57
2019-07-21 14:49:08,2.17,2.08,2.17,2.17,377181,78,21645,-60
2019-07-21 14:49:41,2.00,1.77,2.00,2.00,377207,78,21568,-60
2019-07-21 14:50:15,2.52,1.75,2.52,2.52,377190,78,21452,-58
2019-07-21 14:50:49,1.82,1.72,1.82,1.82,377227,78,21502,-59
2019-07-21 14:51:22,2.55,2.12,2.55,2.55,377205,78,21024,-60
2019-07-21 14:51:56,2.00,1.90,2.00,2.00,377199,78,21560,-59
2019-07-21 14:52:29,2.67,2.22,2.67,2.67,377190,78,21076,-60
2019-07-21 14:53:02,3.15,2.02,3.15,3.15,377214,78,21106,-60
2019-07-21 14:53:36,2.40,2.20,2.40,2.40,377209,78,21682,-59
2019-07-21 14:54:09,2.50,2.30,2.50,2.50,377212,78,21554,-59
2019-07-21 14:54:43,2.37,2.05,2.37,2.37,377211,78,21080,-59
2019-07-21 14:55:16,1.92,1.80,1.92,1.92,377270,78,21068,-58
2019-07-21 14:55:49,2.72,2.50,2.72,2.72,377154,78,21120,-60
2019-07-21 14:56:23,2.35,2.15,2.35,2.35,377248,78,21158,-59
2019-07-21 14:56:56,2.50,2.30,2.50,2.50,377146,78,21040,-59
2019-07-21 14:57:29,2.40,2.20,2.40,2.40,377230,78,21033,-59
2019-07-21 14:58:02,3.05,2.20,3.05,3.05,377170,78,21486,-56
2019-07-21 14:58:35,2.25,2.05,2.25,2.25,377265,78,21061,-58
2019-07-21 14:59:09,4.05,2.27,4.05,4.05,377194,78,21477,-59
2019-07-21 14:59:42,2.00,1.90,2.00,2.00,377151,78,21438,-60
2019-07-21 15:00:15,2.95,2.42,2.95,2.95,377223,78,21056,-59
2019-07-21 15:00:49,2.27,1.98,2.27,2.27,377236,78,21434,-57
2019-07-21 15:01:22,2.65,2.40,2.65,2.65,377263,77,21000,-57
2019-07-21 15:01:55,1.87,1.77,1.87,1.87,377181,78,21040,-58
2019-07-21 15:02:28,3.75,2.33,3.75,3.75,377136,78,21098,-59
2019-07-21 15:03:01,3.37,2.30,3.37,3.37,377120,78,21044,-58
2019-07-21 15:03:35,2.55,2.40,2.55,2.55,377265,78,21076,-60
2019-07-21 15:04:08,2.47,2.27,2.47,2.47,377199,77,21115,-58
2019-07-21 15:04:41,3.70,2.52,3.70,3.70,377082,77,21103,-58
2019-07-21 15:05:14,2.35,1.90,2.35,2.35,377208,77,21119,-59
2019-07-21 15:05:48,2.20,2.02,2.20,2.20,377244,78,21123,-59
2019-07-21 15:06:21,2.17,2.08,2.17,2.17,377211,78,21486,-59
2019-07-21 15:06:54,2.70,2.35,2.70,2.70,377065,78,21100,-59
2019-07-21 15:07:28,2.20,2.00,2.20,2.20,377235,78,21045,-59
2019-07-21 15:08:01,1.85,1.75,1.85,1.85,377190,78,21044,-58
2019-07-21 15:08:34,1.95,1.85,1.95,1.95,377289,78,21052,-59
2019-07-21 15:09:08,2.37,2.25,2.37,2.37,377249,78,21096,-60
2019-07-21 15:09:41,4.30,2.02,4.30,4.30,377217,78,21056,-59
2019-07-21 15:10:15,2.33,2.12,2.33,2.33,377258,78,21533,-58
2019-07-21 15:10:48,2.95,2.20,2.95,2.95,377240,78,21504,-59
2019-07-21 15:11:21,2.42,2.10,2.42,2.42,377252,78,21486,-59
2019-07-21 15:11:54,4.12,2.60,4.12,4.12,377221,77,21008,-58
2019-07-21 15:12:28,3.02,2.50,3.02,3.02,377242,78,21068,-59
2019-07-21 15:13:01,4.22,1.90,4.22,4.22,377172,78,21064,-57
2019-07-21 15:13:34,2.33,2.12,2.33,2.33,377200,78,21041,-60
2019-07-21 15:14:08,2.50,2.30,2.50,2.50,377075,77,21464,-58
2019-07-21 15:14:41,2.80,2.42,2.80,2.80,377211,78,21114,-60
2019-07-21 15:15:14,3.55,2.05,3.55,3.55,377160,78,21099,-58
2019-07-21 15:15:48,2.35,2.15,2.35,2.35,377257,78,21032,-56
2019-07-21 15:16:21,2.60,1.85,2.60,2.60,377186,78,21060,-59
2019-07-21 15:16:54,3.00,2.35,3.00,3.00,377236,78,21028,-60
2019-07-21 15:17:27,3.92,2.22,3.92,3.92,377175,77,21595,-60
2019-07-21 15:18:01,3.92,1.98,3.92,3.92,377269,78,21478,-59
2019-07-21 15:18:34,2.60,2.40,2.60,2.60,377156,78,21592,-58
2019-07-21 15:19:08,2.42,2.30,2.42,2.42,376441,76,21601,-56
2019-07-21 15:19:41,2.47,2.27,2.47,2.47,374178,79,21192,-59
2019-07-21 15:20:14,2.90,2.02,2.90,2.90,374300,79,21511,-59
2019-07-21 15:20:47,2.72,2.00,2.72,2.72,374118,79,21504,-58
2019-07-21 15:21:21,2.12,2.02,2.12,2.12,374302,79,21043,-60
2019-07-21 15:21:54,1.80,1.70,1.80,1.80,374124,79,21105,-58
2019-07-21 15:22:27,2.75,1.98,2.75,2.75,374382,79,21070,-60
2019-07-21 15:23:01,2.30,2.10,2.30,2.30,374321,79,21594,-60
2019-07-21 15:23:35,3.47,2.62,3.47,3.47,374217,79,21058,-60
2019-07-21 15:24:08,2.67,2.45,2.67,2.67,374265,77,21223,-57
2019-07-21 15:24:41,7.03,2.25,7.03,7.03,374364,79,21038,-57
2019-07-21 15:25:15,3.70,2.25,3.70,3.70,374195,79,21653,-57
2019-07-21 15:25:48,2.25,2.08,2.25,2.25,374309,79,21140,-56
2019-07-21 15:26:22,4.65,2.62,4.65,4.65,374376,79,21089,-57
2019-07-21 15:26:55,2.70,2.05,2.70,2.70,374222,79,21058,-59
2019-07-21 15:27:29,2.17,2.00,2.17,2.17,374397,79,21507,-57
2019-07-21 15:28:02,2.00,1.90,2.00,2.00,374269,79,21090,-58
2019-07-21 15:28:35,2.22,2.12,2.22,2.22,374186,79,21519,-59
2019-07-21 15:29:09,4.25,2.05,4.25,4.25,374290,79,21098,-60
2019-07-21 15:29:42,3.27,2.02,3.27,3.27,374274,79,21610,-60
2019-07-21 15:30:16,2.62,2.42,2.62,2.62,374168,79,21606,-60
2019-07-21 15:30:49,2.58,2.37,2.58,2.58,374245,79,21098,-60
2019-07-21 15:31:22,2.42,2.20,2.42,2.42,374308,79,21618,-62
2019-07-21 15:31:56,1.92,1.82,1.92,1.92,374220,79,21129,-60
2019-07-21 15:32:29,2.40,2.30,2.40,2.40,374277,79,21171,-60
2019-07-21 15:33:02,2.12,1.92,2.12,2.12,374161,79,21129,-59
2019-07-21 15:33:39,2.45,1.90,2.45,2.45,374341,78,21140,-60
2019-07-21 15:34:13,2.17,1.98,2.17,2.17,374233,79,21121,-60
2019-07-21 15:34:47,3.62,2.80,3.62,3.62,374249,79,21046,-61
2019-07-21 15:35:21,2.50,2.30,2.50,2.50,374182,79,21184,-58
2019-07-21 15:35:54,3.25,2.75,3.25,3.25,374267,79,21074,-59
2019-07-21 15:36:27,2.20,2.02,2.20,2.20,374226,79,21195,-58
2019-07-21 15:37:01,2.30,2.10,2.30,2.30,374274,79,21124,-60
2019-07-21 15:37:34,2.45,2.25,2.45,2.45,374336,79,21129,-59
2019-07-21 15:38:08,2.85,2.08,2.85,2.85,374200,79,21183,-59
2019-07-21 15:38:41,2.25,2.05,2.25,2.25,374337,78,21030,-58
2019-07-21 15:39:14,2.45,2.25,2.45,2.45,374290,79,21488,-58
2019-07-21 15:39:47,2.75,2.10,2.75,2.75,374171,79,21098,-57
2019-07-21 15:40:21,2.60,2.40,2.60,2.60,374207,79,21128,-59
2019-07-21 15:40:54,5.03,2.50,5.03,5.03,374184,79,21141,-60
2019-07-21 15:41:27,2.60,2.40,2.60,2.60,374263,79,21157,-58
2019-07-21 15:42:01,2.35,1.92,2.35,2.35,374284,79,21549,-59
2019-07-21 15:42:34,3.10,1.92,3.10,3.10,374216,79,21014,-59
2019-07-21 15:43:07,2.58,2.37,2.58,2.58,374259,78,21191,-58
2019-07-21 15:43:41,2.35,2.10,2.35,2.35,374239,77,21030,-59
2019-07-21 15:44:14,2.33,2.20,2.33,2.33,374238,79,21666,-58
2019-07-21 15:44:47,2.40,2.20,2.40,2.40,374171,79,21518,-57
2019-07-21 15:45:21,2.20,2.00,2.20,2.20,374266,79,21203,-57
2019-07-21 15:45:54,2.50,2.30,2.50,2.50,374189,78,21476,-57
2019-07-21 15:46:27,4.67,2.20,4.67,4.67,374286,79,21500,-56
2019-07-21 15:47:01,3.25,2.77,3.25,3.25,374143,79,21051,-57
2019-07-21 15:47:34,3.55,1.98,3.55,3.55,374267,79,21430,-59
2019-07-21 15:48:07,2.45,2.25,2.45,2.45,374244,79,21195,-58
2019-07-21 15:48:41,2.17,2.05,2.17,2.17,374294,78,21518,-58
2019-07-21 15:49:14,3.87,2.42,3.87,3.87,374211,78,21528,-59
2019-07-21 15:49:47,2.20,2.08,2.20,2.20,374252,79,21050,-58
2019-07-21 15:50:21,2.08,1.92,2.08,2.08,374289,79,21160,-58
2019-07-21 15:50:54,2.08,1.95,2.08,2.08,374197,79,21132,-58
2019-07-21 15:51:27,4.78,2.45,4.78,4.78,374244,79,21583,-59
2019-07-21 15:52:00,3.12,1.98,3.12,3.12,374202,79,21062,-59
2019-07-21 15:52:34,2.98,2.15,2.98,2.98,374272,79,21035,-58
2019-07-21 15:53:07,2.60,2.00,2.60,2.60,374264,79,21082,-58
2019-07-21 15:53:41,4.33,2.12,4.33,4.33,374240,77,21074,-60
2019-07-21 15:54:14,2.70,2.35,2.70,2.70,374274,79,21132,-60
2019-07-21 15:54:47,2.45,2.25,2.45,2.45,374248,79,21066,-60
2019-07-21 15:55:21,3.75,2.27,3.75,3.75,374233,79,21054,-59
2019-07-21 15:55:54,3.05,2.27,3.05,3.05,374279,79,21071,-59
2019-07-21 15:56:28,4.78,2.62,4.78,4.78,374218,79,21074,-60
2019-07-21 15:57:01,2.90,2.52,2.90,2.90,374281,79,21100,-58
2019-07-21 15:57:34,2.75,2.22,2.75,2.75,374342,79,21011,-59
2019-07-21 15:58:08,2.65,2.45,2.65,2.65,374234,79,21018,-60
2019-07-21 15:58:41,2.47,2.25,2.47,2.47,374203,79,21428,-60
2019-07-21 15:59:14,4.15,2.65,4.15,4.15,374233,79,21132,-59
2019-07-21 15:59:48,2.60,1.82,2.60,2.60,374229,79,21082,-57
2019-07-21 16:00:22,2.67,2.47,2.67,2.67,374298,79,21074,-57
2019-07-21 16:00:56,3.80,2.65,3.80,3.80,375767,78,21111,-60
2019-07-21 16:01:29,2.47,2.02,2.47,2.47,375837,78,21040,-58
2019-07-21 16:02:03,2.08,1.98,2.08,2.08,375804,78,21114,-58
2019-07-21 16:02:36,1.87,1.77,1.87,1.87,375351,78,21032,-59
2019-07-21 16:03:09,6.85,2.35,6.85,6.85,374205,79,21183,-57
2019-07-21 16:03:43,2.33,2.12,2.33,2.33,374193,77,21070,-59
2019-07-21 16:04:16,2.40,2.15,2.40,2.40,374196,79,21053,-56
2019-07-21 16:04:49,2.67,2.40,2.67,2.67,374191,79,21648,-59
2019-07-21 16:05:23,2.05,1.80,2.05,2.05,374211,79,21148,-59
2019-07-21 16:05:56,5.20,2.12,5.20,5.20,374213,79,21187,-59
2019-07-21 16:06:30,4.70,2.75,4.70,4.70,374293,79,21179,-60
2019-07-21 16:07:03,2.37,1.90,2.37,2.37,374203,79,21050,-58
2019-07-21 16:07:36,2.52,2.10,2.52,2.52,374235,79,21125,-59
2019-07-21 16:08:10,2.37,2.15,2.37,2.37,374228,79,21042,-57
2019-07-21 16:08:43,2.47,2.27,2.47,2.47,374211,79,21171,-59
2019-07-21 16:09:17,2.58,2.00,2.58,2.58,374203,79,21066,-60
2019-07-21 16:09:50,2.08,1.98,2.08,2.08,374217,79,21058,-58
2019-07-21 16:10:23,2.80,2.10,2.80,2.80,374292,79,21050,-55
2019-07-21 16:10:56,4.08,2.45,4.08,4.08,374169,79,21078,-59
2019-07-21 16:11:31,9.60,2.65,9.60,9.60,374294,79,21129,-58
2019-07-21 16:12:04,5.15,2.45,5.15,5.15,374173,79,21062,-58
2019-07-21 16:12:37,2.55,2.35,2.55,2.55,374308,78,21118,-58
2019-07-21 16:13:11,2.42,2.12,2.42,2.42,374210,79,21455,-55
2019-07-21 16:13:44,7.37,2.87,7.37,7.37,374174,77,21078,-58
2019-07-21 16:14:17,2.62,2.22,2.62,2.62,374204,79,21078,-58
2019-07-21 16:14:51,2.15,1.95,2.15,2.15,374263,79,21128,-59
2019-07-21 16:15:24,2.42,2.30,2.42,2.42,374221,79,21062,-59
2019-07-21 16:15:58,1.95,1.75,1.95,1.95,374273,79,21066,-58
2019-07-21 16:16:31,5.28,2.00,5.28,5.28,374286,79,21057,-58
2019-07-21 16:17:04,2.08,1.72,2.08,2.08,374308,78,21154,-60
2019-07-21 16:17:38,2.00,1.90,2.00,2.00,374216,79,21133,-59
2019-07-21 16:18:11,2.15,2.05,2.15,2.15,374245,79,21475,-59
2019-07-21 16:18:44,4.10,2.08,4.10,4.10,374190,79,21089,-60
2019-07-21 16:19:18,5.33,2.02,5.33,5.33,374226,79,21065,-60
2019-07-21 16:19:51,3.22,2.20,3.22,3.22,374204,79,21054,-60
2019-07-21 16:20:24,3.40,2.20,3.40,3.40,374219,79,21046,-59
2019-07-21 16:20:58,2.47,1.82,2.47,2.47,375205,76,21140,-58
2019-07-21 16:21:31,2.87,2.37,2.87,2.87,371710,79,21171,-58
2019-07-21 16:22:04,4.03,2.42,4.03,4.03,373471,79,21117,-60
2019-07-21 16:22:38,3.35,2.65,3.35,3.35,373572,79,21543,-60
2019-07-21 16:23:11,2.22,2.00,2.22,2.22,379999,78,21637,-59
2019-07-21 16:23:45,4.35,2.55,4.35,4.35,371807,78,21141,-59
2019-07-21 16:24:18,3.98,2.08,3.98,3.98,373524,79,21152,-58
2019-07-21 16:24:52,2.45,2.08,2.45,2.45,380028,78,21109,-59
2019-07-21 16:25:25,4.37,2.22,4.37,4.37,371805,79,21051,-59
2019-07-21 16:25:58,2.45,2.15,2.45,2.45,373601,79,21618,-58
2019-07-21 16:26:32,2.50,2.30,2.50,2.50,379989,78,21456,-57
2019-07-21 16:27:05,3.25,2.55,3.25,3.25,379919,78,21471,-58
2019-07-21 16:27:39,6.53,2.50,6.53,6.53,371741,79,21133,-59
2019-07-21 16:28:12,2.50,2.30,2.50,2.50,373517,79,21548,-58
2019-07-21 16:28:45,2.58,2.37,2.58,2.58,379935,78,21147,-60
2019-07-21 16:29:19,3.15,2.05,3.15,3.15,371847,79,21051,-59
2019-07-21 16:29:52,4.50,2.50,4.50,4.50,373484,79,21176,-58
2019-07-21 16:30:25,2.80,2.08,2.80,2.80,380050,77,21063,-58
2019-07-21 16:30:59,2.35,2.17,2.35,2.35,371799,79,21163,-57
2019-07-21 16:31:32,3.15,1.90,3.15,3.15,373632,79,21136,-58
2019-07-21 16:32:06,4.60,2.20,4.60,4.60,379984,78,21042,-58
2019-07-21 16:32:39,2.15,2.02,2.15,2.15,371706,79,21030,-55
2019-07-21 16:33:12,2.15,1.90,2.15,2.15,373564,79,21565,-58
2019-07-21 16:33:45,2.20,2.00,2.20,2.20,380000,76,21046,-60
2019-07-21 16:34:19,2.17,2.00,2.17,2.17,371787,79,21127,-59
2019-07-21 16:34:52,2.42,2.22,2.42,2.42,373579,79,21046,-56
2019-07-21 16:35:25,2.95,1.75,2.95,2.95,380047,78,21657,-59
2019-07-21 16:35:58,2.15,1.90,2.15,2.15,371832,78,21179,-59
2019-07-21 16:36:32,1.77,1.67,1.77,1.77,373447,79,21089,-59
2019-07-21 16:37:05,2.70,2.22,2.70,2.70,373562,79,21484,-58
2019-07-21 16:37:38,2.30,2.02,2.30,2.30,380107,78,21133,-60
2019-07-21 16:38:11,5.20,2.47,5.20,5.20,371758,79,21082,-60
2019-07-21 16:38:45,2.42,2.22,2.42,2.42,373625,78,21136,-59
2019-07-21 16:39:18,2.55,2.20,2.55,2.55,380142,78,21104,-58
2019-07-21 16:39:51,2.75,2.10,2.75,2.75,371802,79,21121,-59
2019-07-21 16:40:25,5.40,2.25,5.40,5.40,373644,79,21054,-59
2019-07-21 16:40:58,1.90,1.80,1.90,1.90,380055,78,21625,-59
2019-07-21 16:41:31,2.22,2.02,2.22,2.22,371663,79,21031,-59
2019-07-21 16:42:04,3.90,2.30,3.90,3.90,373506,79,21137,-59
2019-07-21 16:42:38,2.47,2.27,2.47,2.47,380153,78,21046,-59
2019-07-21 16:43:11,2.98,2.10,2.98,2.98,371749,79,21164,-59
2019-07-21 16:43:44,3.83,2.08,3.83,3.83,373593,78,21113,-59
2019-07-21 16:44:18,2.65,2.22,2.65,2.65,380001,78,21069,-57
2019-07-21 16:44:51,1.90,1.80,1.90,1.90,371909,79,21027,-60
2019-07-21 16:45:26,2.17,1.87,2.17,2.17,373562,79,21027,-58
2019-07-21 16:45:59,2.80,1.82,2.80,2.80,375912,78,21130,-59
2019-07-21 16:46:33,2.42,2.22,2.42,2.42,375901,78,21095,-59
2019-07-21 16:47:06,2.02,1.92,2.02,2.02,375948,78,21122,-59
2019-07-21 16:47:39,4.37,3.67,4.37,4.37,375285,78,21036,-59
2019-07-21 16:48:13,2.42,2.22,2.42,2.42,380228,78,21093,-59
2019-07-21 16:48:46,2.80,1.90,2.80,2.80,371841,79,21129,-58
2019-07-21 16:49:20,2.20,2.00,2.20,2.20,373824,79,21074,-59
2019-07-21 16:49:53,2.92,1.98,2.92,2.92,379934,78,21058,-58
2019-07-21 16:50:26,5.03,2.12,5.03,5.03,380125,77,21074,-59
2019-07-21 16:51:00,5.30,2.67,5.30,5.30,371728,79,21059,-59
2019-07-21 16:51:34,2.22,2.05,2.22,2.22,373631,79,21136,-59
2019-07-21 16:52:07,2.77,2.35,2.77,2.77,379925,78,21539,-60
2019-07-21 16:52:40,3.80,2.45,3.80,3.80,380060,78,21006,-60
2019-07-21 16:53:14,4.30,2.27,4.30,4.30,379864,78,21147,-60
2019-07-21 16:53:47,2.30,2.10,2.30,2.30,379973,76,21018,-60
2019-07-21 16:54:20,2.47,2.17,2.47,2.47,371759,79,21555,-59
2019-07-21 16:54:54,4.12,2.42,4.12,4.12,373564,79,21062,-58
2019-07-21 16:55:28,2.60,2.40,2.60,2.60,380019,78,21129,-60
2019-07-21 16:56:02,2.52,2.33,2.52,2.52,371847,79,21160,-60
2019-07-21 16:56:36,2.02,1.90,2.02,2.02,373525,79,21015,-60
2019-07-21 16:57:10,2.10,1.90,2.10,2.10,380168,78,21054,-58
2019-07-21 16:57:43,3.27,2.30,3.27,3.27,371770,79,21635,-59
2019-07-21 16:58:16,6.08,2.12,6.08,6.08,373699,79,21078,-58
2019-07-21 16:58:51,3.17,2.75,3.17,3.17,380004,78,21022,-60
2019-07-21 16:59:24,7.37,3.12,7.37,7.37,371915,79,21129,-59
2019-07-21 16:59:57,3.17,2.65,3.17,3.17,373458,79,21120,-59
2019-07-21 17:00:31,3.15,2.85,3.15,3.15,380037,78,21053,-60
2019-07-21 17:01:04,3.12,2.67,3.12,3.12,371703,79,21054,-59
2019-07-21 17:01:38,3.85,2.60,3.85,3.85,373413,79,21082,-61
2019-07-21 17:02:11,5.17,2.52,5.17,5.17,373563,79,21082,-60
2019-07-21 17:02:45,4.33,2.50,4.33,4.33,380065,78,21124,-60
2019-07-21 17:03:18,3.40,2.45,3.40,3.40,371833,79,21156,-60
2019-07-21 17:03:51,5.85,3.08,5.85,5.85,373547,78,21014,-59
2019-07-21 17:04:25,2.72,2.52,2.72,2.72,380013,78,21026,-60
2019-07-21 17:04:59,2.95,2.62,2.95,2.95,371789,79,21047,-60
2019-07-21 17:05:32,4.33,2.83,4.33,4.33,373613,79,21539,-60
2019-07-21 17:06:05,2.87,2.60,2.87,2.87,380066,78,21653,-60
2019-07-21 17:06:39,3.25,2.47,3.25,3.25,371863,79,21165,-61
2019-07-21 17:07:12,2.98,2.77,2.98,2.98,373488,79,21148,-59
2019-07-21 17:07:45,3.20,2.60,3.20,3.20,380088,78,21022,-59
2019-07-21 17:08:18,3.58,2.95,3.58,3.58,371671,79,22339,-60
2019-07-21 17:08:52,3.22,2.92,3.22,3.22,373674,79,21133,-59
2019-07-21 17:09:25,2.45,2.25,2.45,2.45,380026,78,21093,-59
2019-07-21 17:09:59,2.70,2.50,2.70,2.70,371923,79,21409,-58
2019-07-21 17:10:34,3.45,3.15,3.45,3.45,373593,79,21152,-60
2019-07-21 17:11:07,2.70,2.50,2.70,2.70,375841,78,21143,-59
2019-07-21 17:11:40,4.25,2.45,4.25,4.25,375756,78,21497,-59
2019-07-21 17:12:14,5.28,2.95,5.28,5.28,375789,78,21540,-60
2019-07-21 17:12:47,3.10,2.87,3.10,3.10,375116,78,21475,-59
2019-07-21 17:13:20,3.62,2.98,3.62,3.62,380078,78,21059,-59
2019-07-21 17:13:54,2.77,2.58,2.77,2.77,371751,78,21071,-60
2019-07-21 17:14:27,4.05,2.40,4.05,4.05,373622,79,21212,-60
2019-07-21 17:15:01,3.10,2.90,3.10,3.10,380062,78,21183,-57
2019-07-21 17:15:33,3.50,3.20,3.50,3.50,371803,79,21404,-59
2019-07-21 17:16:07,2.87,2.60,2.87,2.87,373519,79,21042,-60
2019-07-21 17:16:41,3.25,2.80,3.25,3.25,380066,78,21081,-59
2019-07-21 17:17:14,3.52,2.92,3.52,3.52,371794,79,21118,-59
2019-07-21 17:17:47,5.55,2.90,5.55,5.55,373552,79,21211,-59
2019-07-21 17:18:21,6.08,3.42,6.08,6.08,373665,79,21128,-60
2019-07-21 17:18:54,2.67,2.47,2.67,2.67,380020,78,21170,-59
2019-07-21 17:19:27,2.60,2.40,2.60,2.60,380106,78,21120,-59
2019-07-21 17:20:00,2.50,2.27,2.50,2.50,371848,79,21058,-59
2019-07-21 17:20:34,3.67,3.37,3.67,3.67,373570,79,21081,-59
2019-07-21 17:21:08,2.58,2.42,2.58,2.58,379938,78,21129,-59
2019-07-21 17:21:41,5.62,2.58,5.62,5.62,371876,79,21121,-60
2019-07-21 17:22:15,3.45,2.72,3.45,3.45,373574,79,21371,-59
2019-07-21 17:22:48,2.80,2.60,2.80,2.80,379200,77,21022,-58
2019-07-21 17:23:22,3.20,3.00,3.20,3.20,377328,78,21115,-59
2019-07-21 17:23:55,3.17,2.98,3.17,3.17,377227,77,21635,-59
2019-07-21 17:25:04,3.25,3.05,3.25,3.25,371442,79,21529,-58
2019-07-21 17:25:38,2.77,2.58,2.77,2.77,372008,79,21191,-58
2019-07-21 17:26:11,3.62,3.10,3.62,3.62,371907,79,21108,-58
2019-07-21 17:26:44,3.22,3.02,3.22,3.22,373474,78,21233,-59
2019-07-21 17:27:17,2.77,2.58,2.77,2.77,377229,78,21102,-59
2019-07-21 17:27:51,3.72,3.22,3.72,3.72,377167,78,21174,-60
2019-07-21 17:28:24,3.75,2.77,3.75,3.75,377313,78,21094,-58
2019-07-21 17:28:57,9.48,3.85,9.48,9.48,377195,78,21040,-58
2019-07-21 17:29:31,4.97,3.60,4.97,4.97,377324,78,21048,-57
2019-07-21 17:30:05,2.70,2.50,2.70,2.70,377238,78,21153,-58
2019-07-21 17:30:39,2.90,2.47,2.90,2.90,378400,77,21112,-60
2019-07-21 17:31:12,3.20,2.90,3.20,3.20,378192,78,21118,-59
2019-07-21 17:31:45,3.10,2.83,3.10,3.10,378299,78,21178,-59
2019-07-21 17:32:18,4.05,2.62,4.05,4.05,377981,78,21109,-59
2019-07-21 17:32:52,4.37,2.90,4.37,4.37,377362,78,21052,-58
2019-07-21 17:33:25,5.37,2.90,5.37,5.37,377178,78,21004,-58
2019-07-21 17:33:59,3.67,3.00,3.67,3.67,377285,77,20981,-61
2019-07-21 17:34:33,5.40,3.45,5.40,5.40,377268,78,21462,-61
2019-07-21 17:35:06,3.20,3.00,3.20,3.20,377287,78,21029,-59
2019-07-21 17:35:40,3.98,3.12,3.98,3.98,377313,78,21110,-60
2019-07-21 17:36:13,3.02,2.83,3.02,3.02,377327,78,21068,-59
2019-07-21 17:36:46,4.05,2.52,4.05,4.05,377220,77,21040,-59
2019-07-21 17:37:20,3.75,3.40,3.75,3.75,377326,78,21068,-60
2019-07-21 17:37:53,3.52,3.05,3.52,3.52,377329,78,21090,-57
2019-07-21 17:38:27,4.80,3.40,4.80,4.80,377294,78,21097,-57
2019-07-21 17:39:00,3.62,3.17,3.62,3.62,377328,78,21115,-58
2019-07-21 17:39:33,3.75,2.77,3.75,3.75,377366,78,21114,-58
2019-07-21 17:40:07,2.60,2.40,2.60,2.60,377261,78,21099,-58
2019-07-21 17:40:41,5.28,2.80,5.28,5.28,377372,78,21052,-59
2019-07-21 17:42:06,3.17,2.98,3.17,3.17,384718,77,21574,-57
2019-07-21 17:42:40,4.08,3.75,4.08,4.08,384753,77,21518,-59
2019-07-21 17:43:12,3.08,2.85,3.08,3.08,384640,77,21049,-55
2019-07-21 17:43:46,3.47,3.17,3.47,3.47,384230,77,21577,-58
2019-07-21 17:44:19,4.45,3.33,4.45,4.45,382656,77,21115,-60
2019-07-21 17:44:53,4.58,3.08,4.58,4.58,382647,77,21024,-57
2019-07-21 17:45:26,3.75,3.25,3.75,3.75,382648,77,21185,-57
2019-07-21 17:45:59,3.47,3.27,3.47,3.47,382625,77,21052,-58
2019-07-21 17:46:32,3.72,3.42,3.72,3.72,382677,77,21012,-60
2019-07-21 17:47:05,5.05,4.55,5.05,5.05,382541,77,21143,-60
2019-07-21 17:47:38,6.28,3.40,6.28,6.28,382650,77,21053,-60
2019-07-21 17:48:11,3.35,3.05,3.35,3.35,382614,77,21126,-59
2019-07-21 17:48:45,3.65,3.40,3.65,3.65,382586,77,21660,-60
2019-07-21 17:49:18,4.80,3.17,4.80,4.80,382603,77,21138,-60
2019-07-21 17:49:51,3.67,3.35,3.67,3.67,382634,77,21271,-61
2019-07-21 17:50:25,3.25,2.92,3.25,3.25,382651,77,21068,-60
2019-07-21 17:50:58,4.03,3.62,4.03,4.03,382581,77,21091,-58
2019-07-21 17:51:31,3.65,3.35,3.65,3.65,382663,77,21036,-57
2019-07-21 17:52:05,3.45,3.15,3.45,3.45,382600,77,21162,-60
2019-07-21 17:52:38,3.17,2.85,3.17,3.17,382592,77,21064,-58
2019-07-21 17:53:11,4.25,3.08,4.25,4.25,382631,77,21064,-61
2019-07-21 17:53:45,3.60,3.30,3.60,3.60,382596,77,21509,-61
2019-07-21 17:54:18,3.85,3.55,3.85,3.85,382651,77,21158,-60
2019-07-21 17:54:51,3.27,3.08,3.27,3.27,382667,77,21095,-59
2019-07-21 17:55:25,4.65,3.20,4.65,4.65,382700,77,21088,-60
2019-07-21 17:55:59,2.83,2.62,2.83,2.83,382388,77,21064,-59
2019-07-21 17:56:32,3.77,3.45,3.77,3.77,382693,77,21088,-59
2019-07-21 17:57:05,3.50,3.20,3.50,3.50,382599,77,21146,-59
2019-07-21 17:57:39,3.08,2.85,3.08,3.08,382595,77,21041,-59
2019-07-21 17:58:12,2.98,2.77,2.98,2.98,382615,77,21045,-60
2019-07-21 17:58:45,3.35,3.08,3.35,3.35,382660,77,21185,-60
2019-07-21 17:59:18,4.40,3.15,4.40,4.40,382630,77,21053,-59
2019-07-21 17:59:52,3.35,3.05,3.35,3.35,382565,77,21192,-61
2019-07-21 18:00:25,3.52,3.22,3.52,3.52,382701,77,21068,-60
2019-07-21 18:00:58,4.00,3.65,4.00,4.00,382602,77,21045,-60
2019-07-21 18:01:32,3.52,3.22,3.52,3.52,382707,77,21064,-61
2019-07-21 18:02:06,3.67,3.35,3.67,3.67,382552,77,21100,-60
2019-07-21 18:02:39,3.30,3.00,3.30,3.30,381425,77,21642,-61
2019-07-21 18:03:13,4.10,3.20,4.10,4.10,382637,77,21037,-60
2019-07-21 18:03:46,2.98,2.70,2.98,2.98,382666,77,21064,-61
2019-07-21 18:04:19,3.00,2.67,3.00,3.00,382757,77,21213,-61
2019-07-21 18:04:53,5.83,3.42,5.83,5.83,382626,77,21040,-61
2019-07-21 18:05:26,3.15,2.95,3.15,3.15,382741,77,21103,-62
2019-07-21 18:06:00,4.97,3.15,4.97,4.97,382651,77,21127,-61
2019-07-21 18:06:33,3.08,2.87,3.08,3.08,382721,77,21135,-61
2019-07-21 18:07:06,4.92,3.33,4.92,4.92,382644,77,21548,-60
2019-07-21 18:07:40,3.20,3.00,3.20,3.20,382741,77,21485,-61
2019-07-21 18:08:13,3.95,3.55,3.95,3.95,382595,77,21033,-61
2019-07-21 18:08:46,3.72,3.40,3.72,3.72,382768,77,21119,-60
2019-07-21 18:09:19,4.40,3.20,4.40,4.40,382677,77,21174,-60
2019-07-21 18:09:53,4.47,3.10,4.47,4.47,382690,77,21073,-61
2019-07-21 18:10:27,3.47,3.17,3.47,3.47,382707,77,21118,-60
2019-07-21 18:11:01,4.25,3.20,4.25,4.25,377823,78,21283,-60
2019-07-21 18:11:34,4.90,2.92,4.90,4.90,377956,78,21057,-60
2019-07-21 18:12:08,3.02,2.83,3.02,3.02,377826,78,21143,-59
2019-07-21 18:12:41,5.53,3.40,5.53,5.53,379276,77,21124,-60
2019-07-21 18:13:14,4.17,3.05,4.17,4.17,382725,77,21591,-61
2019-07-21 18:13:47,3.58,3.27,3.58,3.58,382678,77,21194,-60
2019-07-21 18:14:21,3.77,3.02,3.77,3.77,382689,77,21182,-60
2019-07-21 18:14:54,5.12,3.62,5.12,5.12,382656,77,21106,-60
2019-07-21 18:15:27,6.17,3.75,6.17,6.17,382684,77,21115,-60
2019-07-21 18:16:01,3.87,3.25,3.87,3.87,382646,77,21032,-59
2019-07-21 18:16:34,3.33,3.02,3.33,3.33,382726,77,21048,-60
2019-07-21 18:17:07,3.77,3.47,3.77,3.77,382636,77,21151,-61
2019-07-21 18:17:40,3.50,3.20,3.50,3.50,382760,77,21048,-60
2019-07-21 18:18:14,3.40,3.10,3.40,3.40,382725,77,21025,-60
2019-07-21 18:18:47,3.27,2.98,3.27,3.27,382765,77,21467,-61
2019-07-21 18:19:20,3.72,3.42,3.72,3.72,382696,77,21135,-61
2019-07-21 18:19:54,3.67,3.15,3.67,3.67,382720,77,21100,-60
2019-07-21 18:20:27,8.85,3.10,8.85,8.85,382563,77,21068,-61
2019-07-21 18:21:01,3.33,3.10,3.33,3.33,382576,77,21048,-59
2019-07-21 18:21:34,3.30,2.98,3.30,3.30,382635,77,21127,-60
2019-07-21 18:22:07,4.20,3.47,4.20,4.20,382561,77,21056,-60
2019-07-21 18:22:41,6.45,3.62,6.45,6.45,382675,77,21025,-60
2019-07-21 18:23:14,3.90,3.10,3.90,3.90,382533,77,21095,-59
2019-07-21 18:23:47,3.10,2.80,3.10,3.10,382532,77,21658,-58
2019-07-21 18:24:21,3.33,3.02,3.33,3.33,382618,77,21041,-59
2019-07-21 18:24:54,3.52,3.22,3.52,3.52,382609,77,21123,-59
2019-07-21 18:25:27,3.00,2.60,3.00,3.00,382586,77,21607,-59
2019-07-21 18:26:00,3.45,3.00,3.45,3.45,382581,77,21572,-59
2019-07-21 18:26:34,4.62,2.92,4.62,4.62,382601,77,21033,-60
2019-07-21 18:27:07,6.62,3.27,6.62,6.62,382521,77,21110,-58
2019-07-21 18:27:40,4.00,3.00,4.00,4.00,382674,77,21403,-60
2019-07-21 18:28:13,5.83,2.90,5.83,5.83,382580,77,21115,-60
2019-07-21 18:28:47,3.00,2.80,3.00,3.00,382558,77,21076,-59
2019-07-21 18:29:21,3.10,2.80,3.10,3.10,382585,77,20996,-60
2019-07-21 18:29:54,3.50,3.20,3.50,3.50,382527,77,21104,-60
2019-07-21 18:30:27,4.47,2.92,4.47,4.47,382569,77,21118,-61
2019-07-21 18:31:01,2.80,2.60,2.80,2.80,382470,77,21166,-61
2019-07-21 18:31:34,2.67,2.47,2.67,2.67,382616,77,21116,-60
2019-07-21 18:32:07,3.22,2.90,3.22,3.22,382478,77,21162,-60
2019-07-21 18:32:40,4.25,3.08,4.25,4.25,382606,77,21056,-60
2019-07-21 18:33:14,2.72,2.42,2.72,2.72,382536,77,21045,-61
2019-07-21 18:33:47,3.27,2.72,3.27,3.27,382524,77,21584,-62
2019-07-21 18:34:21,3.10,2.75,3.10,3.10,382500,77,21155,-62
2019-07-21 18:34:54,3.77,3.47,3.77,3.77,382679,77,21524,-61
2019-07-21 18:35:27,4.25,3.85,4.25,4.25,382578,77,21185,-61
2019-07-21 18:36:00,3.00,2.80,3.00,3.00,382615,77,21078,-61
2019-07-21 18:36:34,3.55,2.80,3.55,3.55,382608,77,21044,-62
2019-07-21 18:37:07,2.85,2.65,2.85,2.85,382580,77,21024,-61
2019-07-21 18:37:40,4.25,2.87,4.25,4.25,382626,77,21040,-59
2019-07-21 18:38:13,3.22,3.00,3.22,3.22,382669,77,21572,-60
2019-07-21 18:38:47,3.10,2.90,3.10,3.10,382597,77,21036,-60
2019-07-21 18:39:20,3.98,3.60,3.98,3.98,382664,77,21121,-60
2019-07-21 18:39:53,4.90,3.37,4.90,4.90,382606,77,21053,-60
2019-07-21 18:40:27,5.62,3.40,5.62,5.62,382730,77,21054,-58
2019-07-21 18:41:00,3.40,3.10,3.40,3.40,382619,77,21129,-58
2019-07-21 18:41:33,6.47,3.30,6.47,6.47,382738,77,21045,-60
2019-07-21 18:42:07,4.37,2.80,4.37,4.37,382516,77,21104,-61
2019-07-21 18:42:40,3.20,2.90,3.20,3.20,382711,77,21040,-59
2019-07-21 18:43:13,5.03,2.85,5.03,5.03,382625,77,21103,-59
2019-07-21 18:43:46,3.30,3.00,3.30,3.30,381890,77,21151,-60
2019-07-21 18:44:20,5.95,3.05,5.95,5.95,381737,77,21518,-58
2019-07-21 18:44:53,2.62,2.42,2.62,2.62,381770,77,21523,-60
2019-07-21 18:45:27,2.85,2.65,2.85,2.85,381739,77,21032,-61
2019-07-21 18:46:00,3.60,3.00,3.60,3.60,381772,77,21057,-61
2019-07-21 18:46:33,3.22,2.92,3.22,3.22,381788,77,21017,-60
2019-07-21 18:47:07,3.25,2.95,3.25,3.25,381750,77,21080,-60
2019-07-21 18:47:40,3.62,3.00,3.62,3.62,381748,77,21064,-58
2019-07-21 18:48:13,4.28,3.22,4.28,4.28,381782,77,21126,-58
2019-07-21 18:48:46,3.37,3.08,3.37,3.37,381716,77,21162,-60
2019-07-21 18:49:20,3.40,3.10,3.40,3.40,381735,77,21049,-58
2019-07-21 18:49:53,5.08,2.70,5.08,5.08,381663,77,21142,-60
2019-07-21 18:50:26,3.27,2.98,3.27,3.27,381842,77,21040,-60
2019-07-21 18:51:00,4.37,3.80,4.37,4.37,381677,77,21106,-60
2019-07-21 18:51:33,3.30,3.10,3.30,3.30,381791,77,21506,-59
2019-07-21 18:52:07,3.85,3.52,3.85,3.85,381649,77,21142,-60
2019-07-21 18:52:40,3.10,2.90,3.10,3.10,381818,77,21057,-60
2019-07-21 18:53:13,3.12,2.83,3.12,3.12,381585,77,21553,-60
2019-07-21 18:53:46,5.75,3.37,5.75,5.75,381769,77,21057,-60
2019-07-21 18:54:20,3.87,3.42,3.87,3.87,381617,77,21112,-60
2019-07-21 18:54:53,3.40,2.77,3.40,3.40,381733,77,21087,-60
2019-07-21 18:55:26,5.33,3.52,5.33,5.33,381656,77,21045,-58
2019-07-21 18:55:59,8.05,4.40,8.05,8.05,381712,77,21061,-60
2019-07-21 18:56:33,4.05,3.58,4.05,4.05,381689,77,21001,-59
2019-07-21 18:57:06,3.27,3.02,3.27,3.27,381746,77,21052,-58
2019-07-21 18:57:39,3.83,3.27,3.83,3.83,381712,77,21029,-58
2019-07-21 18:58:13,4.95,3.02,4.95,4.95,381710,77,21032,-58
2019-07-21 18:58:46,7.95,3.40,7.95,7.95,381719,77,21037,-59
2019-07-21 18:59:19,3.85,3.55,3.85,3.85,381751,77,21170,-60
2019-07-21 18:59:52,6.72,3.62,6.72,6.72,381675,77,21107,-61
2019-07-21 19:00:27,5.28,4.10,5.28,5.28,381783,77,21528,-59
2019-07-21 19:01:00,3.70,3.30,3.70,3.70,376425,78,21232,-60
2019-07-21 19:01:33,5.28,3.45,5.28,5.28,376450,78,21111,-60
2019-07-21 19:02:07,2.92,2.50,2.92,2.92,376419,78,21202,-57
2019-07-21 19:02:40,3.75,3.25,3.75,3.75,377943,77,21534,-58
2019-07-21 19:03:14,3.40,3.10,3.40,3.40,381663,77,21534,-59
2019-07-21 19:03:47,4.12,3.08,4.12,4.12,381752,77,21514,-60
2019-07-21 19:04:21,4.30,3.90,4.30,4.30,381724,77,21064,-60
2019-07-21 19:04:54,3.55,3.25,3.55,3.55,381704,77,21032,-60
2019-07-21 19:05:27,3.60,3.10,3.60,3.60,381754,77,21033,-60
2019-07-21 19:06:01,4.05,3.15,4.05,4.05,381739,77,21092,-60
2019-07-21 19:06:34,4.03,3.35,4.03,4.03,381770,77,21529,-59
2019-07-21 19:07:07,3.83,3.52,3.83,3.83,381694,77,21088,-60
2019-07-21 19:07:40,3.83,3.47,3.83,3.83,381784,77,21044,-60
2019-07-21 19:08:14,4.08,3.25,4.08,4.08,381757,77,21088,-60
2019-07-21 19:08:47,10.58,3.55,10.58,10.58,381779,77,21130,-60
2019-07-21 19:09:21,3.95,3.58,3.95,3.95,381773,77,21387,-60
2019-07-21 19:09:54,3.25,2.95,3.25,3.25,381790,77,21028,-60
2019-07-21 19:10:27,4.00,3.60,4.00,4.00,381746,77,21049,-60
2019-07-21 19:11:01,4.40,3.45,4.40,4.40,381774,77,21119,-60
2019-07-21 19:11:34,4.60,4.20,4.60,4.60,381812,77,21057,-60
2019-07-21 19:12:07,3.55,3.25,3.55,3.55,381640,77,21123,-60
2019-07-21 19:12:41,4.42,3.37,4.42,4.42,381745,77,21118,-58
2019-07-21 19:13:14,3.85,3.55,3.85,3.85,381768,77,21052,-61
2019-07-21 19:13:47,4.53,4.12,4.53,4.53,381678,77,21111,-60
2019-07-21 19:14:20,6.03,3.70,6.03,6.03,381725,77,21068,-61
2019-07-21 19:14:54,5.33,3.77,5.33,5.33,381703,77,21057,-60
2019-07-21 19:15:27,2.90,2.70,2.90,2.90,381767,77,21487,-59
2019-07-21 19:16:01,3.85,3.55,3.85,3.85,381661,77,21435,-61
2019-07-21 19:16:35,6.95,3.67,6.95,6.95,381786,77,21115,-60
2019-07-21 19:17:08,4.42,3.05,4.42,4.42,381687,77,21107,-61
2019-07-21 19:17:42,3.65,2.90,3.65,3.65,381869,77,21076,-60
2019-07-21 19:18:15,3.52,3.22,3.52,3.52,381584,77,21192,-60
2019-07-21 19:18:48,5.60,4.25,5.60,5.60,381800,77,21617,-60
2019-07-21 19:19:22,5.20,4.17,5.20,5.20,381724,77,21127,-58
2019-07-21 19:19:55,5.62,3.65,5.62,5.62,381789,77,21072,-60
2019-07-21 19:20:28,3.77,3.40,3.77,3.77,381779,77,21154,-60
2019-07-21 19:21:02,4.12,3.15,4.12,4.12,381826,77,21037,-60
2019-07-21 19:21:35,4.33,3.90,4.33,4.33,381729,77,21088,-57
2019-07-21 19:22:09,4.17,3.77,4.17,4.17,381829,77,21001,-60
2019-07-21 19:22:42,3.75,3.45,3.75,3.75,381738,77,21057,-58
2019-07-21 19:23:15,3.67,3.37,3.67,3.67,381756,77,21478,-59
2019-07-21 19:23:48,6.15,3.75,6.15,6.15,381626,77,21017,-60
2019-07-21 19:24:22,4.28,3.72,4.28,4.28,381799,77,21137,-59
2019-07-21 19:24:55,7.12,3.83,7.12,7.12,381711,77,21126,-60
2019-07-21 19:25:29,3.77,3.42,3.77,3.77,381817,77,21010,-58
2019-07-21 19:26:02,7.03,4.45,7.03,7.03,381647,77,21057,-60
2019-07-21 19:26:36,5.65,3.85,5.65,5.65,381831,77,21103,-58
2019-07-21 19:27:09,4.33,3.83,4.33,4.33,381637,77,21041,-60
2019-07-21 19:27:43,3.80,3.50,3.80,3.80,381883,77,21115,-58
2019-07-21 19:28:16,3.72,3.42,3.72,3.72,381797,77,21088,-61
2019-07-21 19:28:49,4.08,3.47,4.08,4.08,381691,77,21128,-60
2019-07-21 19:29:22,5.03,3.80,5.03,5.03,381836,77,21063,-59
2019-07-21 19:29:56,3.25,3.05,3.25,3.25,381807,77,21072,-59
2019-07-21 19:30:29,5.70,3.77,5.70,5.70,381827,77,21017,-59
2019-07-21 19:31:02,7.65,4.03,7.65,7.65,381797,77,21130,-59
2019-07-21 19:31:36,8.05,4.40,8.05,8.05,381856,77,21169,-60
2019-07-21 19:32:09,4.22,3.77,4.22,4.22,381718,77,21478,-60
2019-07-21 19:32:43,6.85,3.33,6.85,6.85,381874,77,21008,-59
2019-07-21 19:33:16,6.22,3.67,6.22,6.22,381802,77,21663,-58
2019-07-21 19:33:49,3.95,3.52,3.95,3.95,381727,77,21123,-60
2019-07-21 19:34:23,3.62,3.35,3.62,3.62,381866,77,21491,-60
2019-07-21 19:34:56,14.35,10.53,14.35,14.35,381720,77,21193,-60
2019-07-21 19:35:29,6.55,4.33,6.55,6.55,381751,77,21045,-60
2019-07-21 19:36:03,7.87,5.55,7.87,7.87,381796,77,21506,-58
2019-07-21 19:36:36,5.35,4.17,5.35,5.35,381802,77,21413,-61
2019-07-21 19:37:09,4.85,4.42,4.85,4.85,381785,77,21017,-61
2019-07-21 19:37:42,5.12,3.87,5.12,5.12,381848,77,21509,-60
2019-07-21 19:38:16,5.00,4.17,5.00,5.00,381649,77,21045,-59
2019-07-21 19:38:49,3.90,3.50,3.90,3.90,381803,77,21069,-58
2019-07-21 19:39:22,4.58,3.95,4.58,4.58,381787,77,21580,-60
2019-07-21 19:39:56,3.85,3.55,3.85,3.85,381785,77,21025,-59
2019-07-21 19:40:31,4.85,4.37,4.85,4.85,381826,77,21538,-59
2019-07-21 19:41:04,3.67,3.37,3.67,3.67,376438,78,21112,-59
2019-07-21 19:41:37,5.15,3.92,5.15,5.15,376569,78,21115,-61
2019-07-21 19:42:12,6.92,4.55,6.92,6.92,376437,78,21213,-61
2019-07-21 19:42:45,4.30,3.92,4.30,4.30,378247,77,21096,-59
2019-07-21 19:43:18,5.95,3.40,5.95,5.95,381884,77,21065,-60
2019-07-21 19:43:52,5.72,4.45,5.72,5.72,381763,77,21028,-59
2019-07-21 19:44:25,4.37,4.08,4.37,4.37,381741,77,21049,-58
2019-07-21 19:44:59,6.50,3.92,6.50,6.50,381898,77,21005,-59
2019-07-21 19:45:32,4.72,4.12,4.72,4.72,381732,77,21512,-60
2019-07-21 19:46:05,4.28,3.87,4.28,4.28,381737,77,21132,-59
2019-07-21 19:46:39,4.80,4.37,4.80,4.80,381967,77,21600,-61
2019-07-21 19:47:12,6.90,4.28,6.90,6.90,381740,77,21569,-58
2019-07-21 19:47:45,4.00,3.70,4.00,4.00,381880,77,21134,-60
2019-07-21 19:48:19,5.30,3.83,5.30,5.30,381794,77,21542,-60
2019-07-21 19:48:52,4.22,3.70,4.22,4.22,381703,77,21193,-59
2019-07-21 19:49:26,4.60,4.15,4.60,4.60,381912,77,21044,-61
2019-07-21 19:49:59,4.30,3.90,4.30,4.30,381768,77,21029,-59
2019-07-21 19:50:34,5.62,4.33,5.62,5.62,381921,77,21040,-61
2019-07-21 19:51:08,4.40,4.00,4.40,4.40,381610,77,21076,-60
2019-07-21 19:51:41,4.87,4.37,4.87,4.87,381912,77,21013,-59
2019-07-21 19:52:14,4.12,3.72,4.12,4.12,381693,77,21083,-59
2019-07-21 19:52:48,5.83,3.65,5.83,5.83,381904,77,21021,-60
2019-07-21 19:53:24,4.30,3.90,4.30,4.30,381781,77,21176,-59
2019-07-21 19:53:57,4.40,4.00,4.40,4.40,380871,77,21033,-59
2019-07-21 19:54:30,4.42,4.03,4.42,4.42,381834,77,21040,-58
2019-07-21 19:55:04,3.95,3.65,3.95,3.95,381832,77,21137,-60
2019-07-21 19:55:38,4.60,4.17,4.60,4.60,381885,77,21020,-60
2019-07-21 19:56:10,4.90,3.60,4.90,4.90,381747,77,21525,-59
2019-07-21 19:56:44,5.35,4.62,5.35,5.35,381928,77,21005,-60
2019-07-21 19:57:18,4.08,3.77,4.08,4.08,381802,77,21049,-59
2019-07-21 19:57:51,4.92,3.70,4.92,4.92,381816,77,21119,-60
2019-07-21 19:58:24,4.87,3.33,4.87,4.87,381780,77,21134,-59
2019-07-21 19:58:57,5.90,4.17,5.90,5.90,381862,77,21114,-58
2019-07-21 19:59:31,4.60,4.20,4.60,4.60,381828,77,21057,-57
2019-07-21 20:00:05,4.60,4.20,4.60,4.60,381800,77,21130,-58
2019-07-21 20:00:38,5.08,4.12,5.08,5.08,381777,77,21061,-60
2019-07-21 20:01:11,7.58,4.25,7.58,7.58,381834,77,21115,-58
2019-07-21 20:01:44,5.15,3.55,5.15,5.15,381754,77,21560,-60
2019-07-21 20:02:18,4.92,4.33,4.92,4.92,381892,77,21553,-58
2019-07-21 20:02:51,4.45,3.92,4.45,4.45,381803,77,21036,-59
2019-07-21 20:03:24,5.40,5.00,5.40,5.40,381835,77,21583,-60
2019-07-21 20:03:58,4.85,4.28,4.85,4.85,381849,77,21580,-59
2019-07-21 20:04:31,3.95,3.65,3.95,3.95,381806,77,21110,-60
2019-07-21 20:05:04,6.47,5.05,6.47,6.47,381892,77,21045,-60
2019-07-21 20:05:38,3.67,3.37,3.67,3.67,381766,77,21111,-60
2019-07-21 20:06:11,7.03,3.95,7.03,7.03,381761,77,21049,-60
2019-07-21 20:06:44,6.87,4.30,6.87,6.87,381972,77,21069,-60
2019-07-21 20:07:17,5.67,4.95,5.67,5.67,381857,77,21110,-60
2019-07-21 20:07:51,6.58,3.95,6.58,6.58,381814,77,21585,-58
2019-07-21 20:08:24,4.87,4.12,4.87,4.87,381897,77,21514,-60
2019-07-21 20:08:58,5.08,4.12,5.08,5.08,381755,77,21099,-57
2019-07-21 20:09:31,7.80,4.62,7.80,7.80,381862,77,21545,-59
2019-07-21 20:10:05,4.90,4.10,4.90,4.90,381828,77,21102,-60
2019-07-21 20:10:39,8.08,3.70,8.08,8.08,381926,77,21056,-59
2019-07-21 20:11:12,5.58,3.52,5.58,5.58,381746,77,21173,-60
2019-07-21 20:11:45,4.12,3.83,4.12,4.12,381893,77,21061,-60
2019-07-21 20:12:19,3.87,3.58,3.87,3.87,381808,77,21040,-61
2019-07-21 20:12:52,6.12,4.90,6.12,6.12,381929,77,21083,-61
2019-07-21 20:13:25,5.22,4.28,5.22,5.22,381851,77,21135,-60
2019-07-21 20:13:59,4.30,3.90,4.30,4.30,381908,77,21099,-59
2019-07-21 20:14:32,4.08,3.52,4.08,4.08,381849,77,21029,-60
2019-07-21 20:15:06,4.67,4.28,4.67,4.67,381830,77,21517,-60
2019-07-21 20:15:39,5.30,4.40,5.30,5.30,381855,77,21065,-60
2019-07-21 20:16:12,5.17,4.22,5.17,5.17,381863,77,21115,-60
2019-07-21 20:16:46,8.78,5.12,8.78,8.78,381795,77,21103,-60
2019-07-21 20:17:19,4.28,3.87,4.28,4.28,381845,77,21130,-60
2019-07-21 20:17:52,6.87,4.08,6.87,6.87,381830,77,21511,-60
2019-07-21 20:18:25,4.62,4.22,4.62,4.62,381964,77,21146,-60
2019-07-21 20:18:59,5.70,4.33,5.70,5.70,381748,77,21131,-60
2019-07-21 20:19:32,7.22,4.50,7.22,7.22,381898,77,21029,-59
2019-07-21 20:20:05,4.20,3.87,4.20,4.20,381755,77,21103,-58
2019-07-21 20:20:38,4.40,3.98,4.40,4.40,381790,77,21127,-58
2019-07-21 20:21:12,3.98,3.58,3.98,3.98,381719,77,21049,-58
2019-07-21 20:21:45,6.17,4.08,6.17,6.17,381819,77,21127,-59
2019-07-21 20:22:18,8.15,4.45,8.15,8.15,381453,77,21621,-59
2019-07-21 20:22:52,4.72,4.25,4.72,4.72,381853,77,21127,-58
2019-07-21 20:23:25,4.97,3.80,4.97,4.97,381902,77,21620,-60
2019-07-21 20:23:59,4.22,3.77,4.22,4.22,381723,77,21028,-60
2019-07-21 20:24:32,7.37,4.22,7.37,7.37,381868,77,21021,-58
2019-07-21 20:25:06,4.83,4.12,4.83,4.83,381840,77,21502,-58
2019-07-21 20:25:39,5.35,4.40,5.35,5.35,381822,77,21164,-59
2019-07-21 20:26:12,4.95,4.12,4.95,4.95,381802,77,21080,-60
2019-07-21 20:26:45,4.12,3.33,4.12,4.12,381954,77,21427,-59
2019-07-21 20:27:19,5.00,4.05,5.00,5.00,381755,77,21107,-60
2019-07-21 20:27:52,4.33,3.87,4.33,4.33,381861,77,21080,-60
2019-07-21 20:28:25,4.37,3.60,4.37,4.37,381895,77,21126,-58
2019-07-21 20:28:58,4.42,4.03,4.42,4.42,381754,77,21041,-58
2019-07-21 20:29:32,5.42,3.90,5.42,5.42,381837,77,21127,-58
2019-07-21 20:30:05,5.20,4.80,5.20,5.20,381849,77,21021,-59
2019-07-21 20:30:40,4.42,4.03,4.42,4.42,381822,77,21081,-60
2019-07-21 20:31:13,9.93,4.40,9.93,9.93,376479,78,21089,-59
2019-07-21 20:31:47,4.35,3.95,4.35,4.35,376598,78,21194,-57
2019-07-21 20:32:20,5.92,4.15,5.92,5.92,376460,78,21486,-60
2019-07-21 20:32:55,4.95,4.37,4.95,4.95,377936,77,21009,-59
2019-07-21 20:33:28,5.47,4.17,5.47,5.47,379368,77,21146,-60
2019-07-21 20:34:01,4.15,3.52,4.15,4.15,379643,77,21484,-59
2019-07-21 20:34:35,4.60,3.62,4.60,4.60,379743,77,21047,-60
2019-07-21 20:35:08,5.25,4.03,5.25,5.25,380072,77,21110,-60
2019-07-21 20:35:42,6.20,4.05,6.20,6.20,381846,77,21017,-60
2019-07-21 20:36:15,9.23,4.00,9.23,9.23,381736,77,21122,-60
2019-07-21 20:36:48,5.37,3.90,5.37,5.37,381951,77,21024,-60
2019-07-21 20:37:21,6.35,4.12,6.35,6.35,381694,77,21072,-60
2019-07-21 20:37:55,3.90,3.60,3.90,3.90,381860,77,21045,-58
2019-07-21 20:38:28,5.80,4.72,5.80,5.80,381853,77,21060,-60
2019-07-21 20:39:01,8.35,3.80,8.35,8.35,381785,77,21048,-60
2019-07-21 20:39:35,6.20,4.10,6.20,6.20,381889,77,21662,-58
2019-07-21 20:40:08,6.17,4.25,6.17,6.17,381769,77,21632,-57
2019-07-21 20:40:41,12.25,4.40,12.25,12.25,381792,77,21053,-59
2019-07-21 20:41:14,4.92,4.22,4.92,4.92,381801,77,21085,-60
2019-07-21 20:41:48,5.67,4.33,5.67,5.67,381834,77,21448,-58
2019-07-21 20:42:21,6.83,4.15,6.83,6.83,381758,77,21072,-60
2019-07-21 20:42:55,7.30,4.67,7.30,7.30,381703,77,21112,-57
2019-07-21 20:43:28,5.75,4.67,5.75,5.75,381792,77,21069,-59
2019-07-21 20:44:01,7.40,4.10,7.40,7.40,381680,77,21510,-59
2019-07-21 20:44:35,5.47,4.05,5.47,5.47,381885,77,21491,-60
2019-07-21 20:45:08,4.92,4.25,4.92,4.92,381766,77,21036,-60
2019-07-21 20:45:41,4.70,4.30,4.70,4.70,381856,77,21045,-59
2019-07-21 20:46:15,4.70,4.28,4.70,4.70,381720,77,21146,-60
2019-07-21 20:46:48,7.03,5.00,7.03,7.03,381874,77,21009,-60
2019-07-21 20:47:22,7.53,3.95,7.53,7.53,381733,77,21100,-60
2019-07-21 20:47:55,4.10,3.70,4.10,4.10,381794,77,21057,-59
2019-07-21 20:48:29,4.35,3.95,4.35,4.35,381799,77,21084,-60
2019-07-21 20:49:02,5.12,4.65,5.12,5.12,381843,77,21118,-60
2019-07-21 20:49:36,6.87,4.45,6.87,6.87,381876,77,21123,-60
2019-07-21 20:50:09,5.62,4.90,5.62,5.62,381802,77,21112,-60
2019-07-21 20:50:42,7.50,4.62,7.50,7.50,381787,77,21037,-60
2019-07-21 20:51:16,5.28,4.78,5.28,5.28,381774,77,21033,-61
2019-07-21 20:51:50,7.17,4.58,7.17,7.17,376394,78,21041,-58
2019-07-21 20:52:22,6.45,4.97,6.45,6.45,376511,78,21289,-59
2019-07-21 20:52:56,6.95,4.67,6.95,6.95,376607,78,21111,-60
2019-07-21 20:53:30,5.50,4.95,5.50,5.50,377822,77,21119,-60
2019-07-21 20:54:04,6.47,4.15,6.47,6.47,381689,77,21068,-60
2019-07-21 20:54:37,4.67,4.28,4.67,4.67,381743,77,21075,-56
2019-07-21 20:55:10,4.62,4.12,4.62,4.62,381659,77,21108,-59
2019-07-21 20:55:43,4.78,4.37,4.78,4.78,381768,77,21032,-56
2019-07-21 20:56:17,11.55,4.67,11.55,11.55,381696,77,21189,-60
2019-07-21 20:56:50,5.05,4.55,5.05,5.05,381749,77,21028,-58
2019-07-21 20:57:24,11.03,5.80,11.03,11.03,381682,77,21530,-59
2019-07-21 20:57:57,6.35,4.12,6.35,6.35,381671,77,21178,-59
2019-07-21 20:58:31,4.85,4.45,4.85,4.85,381772,77,21062,-57
2019-07-21 20:59:04,5.00,4.03,5.00,5.00,381606,77,21049,-57
2019-07-21 20:59:38,6.00,4.58,6.00,6.00,381755,77,21110,-57
2019-07-21 21:00:11,5.72,4.35,5.72,5.72,381706,77,21123,-59
2019-07-21 21:00:44,6.83,5.00,6.83,6.83,381696,77,21045,-60
2019-07-21 21:01:17,6.50,3.87,6.50,6.50,381695,77,21168,-59
2019-07-21 21:01:51,5.67,4.45,5.67,5.67,381745,77,21064,-58
2019-07-21 21:02:24,9.38,4.67,9.38,9.38,381684,77,21098,-60
2019-07-21 21:02:57,7.78,4.78,7.78,7.78,381653,77,21169,-59
2019-07-21 21:03:31,5.10,4.60,5.10,5.10,381745,77,21122,-59
2019-07-21 21:04:04,4.37,3.90,4.37,4.37,381594,77,21040,-60
2019-07-21 21:04:38,5.03,4.50,5.03,5.03,381757,77,21095,-60
2019-07-21 21:05:11,6.15,5.30,6.15,6.15,381613,77,21201,-58
2019-07-21 21:05:44,7.75,4.75,7.75,7.75,381812,77,21041,-60
2019-07-21 21:06:18,5.60,5.10,5.60,5.60,381608,77,21577,-60
2019-07-21 21:06:52,25.20,5.58,25.20,25.20,381714,77,21037,-59
2019-07-21 21:07:25,6.58,4.70,6.58,6.58,381627,77,21135,-59
2019-07-21 21:07:58,9.43,4.80,9.43,9.43,381665,77,21119,-59
2019-07-21 21:08:33,5.20,4.40,5.20,5.20,381676,77,21072,-59
2019-07-21 21:09:06,4.70,4.30,4.70,4.70,381701,77,21035,-59
2019-07-21 21:09:40,7.65,4.55,7.65,7.65,381629,77,21142,-59
2019-07-21 21:10:13,6.83,4.55,6.83,6.83,381678,77,21174,-59
2019-07-21 21:10:46,6.33,5.33,6.33,6.33,381622,77,21057,-60
2019-07-21 21:11:20,6.67,4.47,6.67,6.67,381742,77,21069,-60
2019-07-21 21:11:53,5.35,4.25,5.35,5.35,381676,77,21514,-60
2019-07-21 21:12:26,6.50,5.37,6.50,6.50,381791,77,21183,-60
2019-07-21 21:13:00,5.67,5.17,5.67,5.67,381674,77,21174,-57
2019-07-21 21:13:33,5.60,4.53,5.60,5.60,381776,77,21068,-60
2019-07-21 21:14:06,7.33,4.58,7.33,7.33,381541,77,21518,-58
2019-07-21 21:14:40,9.43,4.97,9.43,9.43,381740,77,21181,-59
2019-07-21 21:15:13,5.30,4.15,5.30,5.30,381585,77,21692,-59
2019-07-21 21:15:46,4.35,4.05,4.35,4.35,381764,77,21056,-60
2019-07-21 21:16:19,10.55,4.75,10.55,10.55,381638,77,21048,-59
2019-07-21 21:16:53,7.55,5.10,7.55,7.55,381693,77,21024,-59
2019-07-21 21:17:26,5.35,4.67,5.35,5.35,381687,77,21670,-60
2019-07-21 21:17:59,5.70,5.15,5.70,5.70,381718,77,21155,-60
2019-07-21 21:18:33,5.87,4.17,5.87,5.87,381670,77,21197,-59
2019-07-21 21:19:06,5.72,5.00,5.72,5.72,381647,77,21153,-56
2019-07-21 21:19:39,7.40,4.85,7.40,7.40,381756,77,21032,-57
2019-07-21 21:20:12,7.87,5.22,7.87,7.87,381671,77,21125,-60
2019-07-21 21:20:46,5.37,4.97,5.37,5.37,381764,77,21131,-60
2019-07-21 21:21:19,7.15,4.87,7.15,7.15,381596,77,21182,-60
2019-07-21 21:21:53,8.93,4.90,8.93,8.93,381699,77,21114,-59
2019-07-21 21:22:26,5.33,4.80,5.33,5.33,381720,77,21130,-57
2019-07-21 21:22:59,9.25,5.83,9.25,9.25,381612,77,21053,-58
2019-07-21 21:23:32,4.85,4.45,4.85,4.85,381788,77,21049,-59
2019-07-21 21:24:06,6.12,5.37,6.12,6.12,381658,77,21132,-59
2019-07-21 21:24:39,5.35,4.85,5.35,5.35,381718,77,21048,-59
2019-07-21 21:25:12,8.98,5.33,8.98,8.98,381787,77,21601,-60
2019-07-21 21:25:46,6.30,4.97,6.30,6.30,381717,77,21068,-59
2019-07-21 21:26:19,8.50,5.45,8.50,8.50,381688,77,21096,-60
2019-07-21 21:26:52,10.18,5.35,10.18,10.18,381739,77,21024,-60
2019-07-21 21:27:26,8.05,5.60,8.05,8.05,381703,77,21114,-60
2019-07-21 21:27:59,8.68,6.28,8.68,8.68,381681,77,21060,-60
2019-07-21 21:28:32,6.05,5.00,6.05,6.05,381743,77,21040,-58
2019-07-21 21:29:06,4.50,4.10,4.50,4.50,381635,77,21134,-60
2019-07-21 21:29:39,10.03,5.05,10.03,10.03,381762,77,21786,-60
2019-07-21 21:30:13,5.25,4.75,5.25,5.25,381591,77,21092,-59
2019-07-21 21:30:46,5.65,4.60,5.65,5.65,381746,77,21045,-58
2019-07-21 21:31:20,5.90,5.30,5.90,5.90,381604,77,21096,-60
2019-07-21 21:31:53,6.30,5.58,6.30,6.30,381730,77,21048,-60
2019-07-21 21:32:27,5.87,5.30,5.87,5.87,381616,77,21182,-59
2019-07-21 21:33:00,5.83,5.30,5.83,5.83,381748,77,21032,-60
2019-07-21 21:33:33,5.70,5.20,5.70,5.70,381745,77,21104,-60
2019-07-21 21:34:07,5.10,4.67,5.10,5.10,381653,77,21600,-59
2019-07-21 21:34:40,6.15,5.55,6.15,6.15,381769,77,21049,-59
2019-07-21 21:35:13,5.95,5.40,5.95,5.95,381708,77,21534,-58
2019-07-21 21:35:47,9.50,5.60,9.50,9.50,381769,77,21146,-59
2019-07-21 21:36:20,9.13,5.28,9.13,9.13,381724,77,21056,-60
2019-07-21 21:36:54,5.80,5.25,5.80,5.80,381668,77,21132,-59
2019-07-21 21:37:27,7.53,5.62,7.53,7.53,381696,77,21064,-59
2019-07-21 21:38:00,10.20,5.35,10.20,10.20,381708,77,21596,-58
2019-07-21 21:38:33,5.10,4.58,5.10,5.10,381748,77,21150,-57
2019-07-21 21:39:07,7.53,6.67,7.53,7.53,381587,77,21158,-60
2019-07-21 21:39:40,6.83,6.12,6.83,6.83,381716,77,21619,-60
2019-07-21 21:40:13,6.72,5.60,6.72,6.72,381585,77,21115,-60
2019-07-21 21:40:47,7.28,5.40,7.28,7.28,381734,77,21053,-58
2019-07-21 21:41:20,6.35,5.70,6.35,6.35,381660,77,21111,-60
2019-07-21 21:41:54,9.43,6.37,9.43,9.43,381699,77,21663,-59
2019-07-21 21:42:27,7.33,5.40,7.33,7.33,381686,77,21119,-60
2019-07-21 21:43:01,6.28,5.67,6.28,6.28,381685,77,21521,-60
2019-07-21 21:43:34,6.92,6.25,6.92,6.92,381758,77,21528,-60
2019-07-21 21:44:07,6.30,5.35,6.30,6.30,381678,77,21096,-61
2019-07-21 21:44:41,7.50,6.10,7.50,7.50,381745,77,21477,-60
2019-07-21 21:45:14,6.60,6.00,6.60,6.60,381750,77,21608,-59
2019-07-21 21:45:47,6.50,5.80,6.50,6.50,381848,77,21131,-60
2019-07-21 21:46:21,7.22,6.50,7.22,7.22,381744,77,21596,-60
2019-07-21 21:46:54,6.65,6.05,6.65,6.65,381790,77,21131,-60
2019-07-21 21:47:28,7.72,5.85,7.72,7.72,381864,77,21075,-59
2019-07-21 21:48:02,6.90,6.20,6.90,6.90,381730,77,21095,-60
2019-07-21 21:48:35,10.05,6.42,10.05,10.05,381851,77,21104,-61
2019-07-21 21:49:08,6.05,5.45,6.05,6.05,381710,77,21064,-59
2019-07-21 21:49:42,6.72,5.95,6.72,6.72,381792,77,21029,-60
2019-07-21 21:50:15,6.75,6.15,6.75,6.75,381727,77,21726,-60
2019-07-21 21:50:48,7.17,6.53,7.17,7.17,381752,77,21069,-59
2019-07-21 21:51:22,9.13,6.47,9.13,9.13,381803,77,21033,-59
2019-07-21 21:51:55,8.25,6.62,8.25,8.25,381816,77,21017,-60
2019-07-21 21:52:28,7.72,6.10,7.72,7.72,381758,77,21072,-59
2019-07-21 21:53:01,7.62,6.92,7.62,7.62,381754,77,21056,-60
2019-07-21 21:53:35,7.50,6.47,7.50,7.50,381763,77,22199,-59
2019-07-21 21:54:08,7.42,6.72,7.42,7.42,381702,77,21559,-60
2019-07-21 21:54:41,10.00,6.90,10.00,10.00,381710,77,21113,-60
2019-07-21 21:55:15,7.70,6.20,7.70,7.70,381687,77,21106,-59
2019-07-21 21:55:48,10.03,6.80,10.03,10.03,381791,77,21099,-59
2019-07-21 21:56:22,7.10,6.40,7.10,7.10,381756,77,21025,-57
2019-07-21 21:56:55,7.55,6.40,7.55,7.55,376369,78,21553,-58
2019-07-21 21:57:29,7.10,6.40,7.10,7.10,376498,78,21613,-59
2019-07-21 21:58:02,9.68,6.58,9.68,9.68,376302,78,21683,-59
2019-07-21 21:58:36,7.67,6.33,7.67,7.67,377763,77,21652,-59
2019-07-21 21:59:10,6.90,6.20,6.90,6.90,381709,77,21569,-58
2019-07-21 21:59:43,8.70,7.20,8.70,8.70,381769,77,21115,-60
2019-07-21 22:00:18,6.10,5.60,6.10,6.10,381707,77,21186,-58
2019-07-21 22:00:53,6.75,6.05,6.75,6.75,372905,79,21134,-60
2019-07-21 22:01:26,7.80,6.15,7.80,7.80,373066,78,21182,-59
2019-07-21 22:02:00,8.53,6.87,8.53,8.53,372814,79,21068,-60
2019-07-21 22:02:33,7.65,6.53,7.65,7.65,376323,77,21028,-60
2019-07-21 22:03:06,5.70,5.22,5.70,5.70,382472,77,21592,-60
2019-07-21 22:03:40,6.85,6.15,6.85,6.85,381764,77,21064,-59
2019-07-21 22:04:13,6.67,6.08,6.67,6.67,381736,77,21764,-60
2019-07-21 22:04:47,6.97,6.37,6.97,6.97,381814,77,21021,-61
2019-07-21 22:05:20,10.85,6.70,10.85,10.85,381698,77,21771,-61
2019-07-21 22:05:54,7.75,6.15,7.75,7.75,381722,77,21064,-57
2019-07-21 22:06:28,6.58,5.85,6.58,6.58,376106,78,21698,-60
2019-07-21 22:07:01,6.95,5.80,6.95,6.95,376570,78,21066,-61
2019-07-21 22:07:35,7.05,6.35,7.05,7.05,376206,78,21136,-60
2019-07-21 22:08:08,7.97,6.70,7.97,7.97,377858,77,21100,-61
2019-07-21 22:08:41,7.05,5.90,7.05,7.05,384157,77,22201,-59
2019-07-21 22:09:15,7.60,6.90,7.60,7.60,384193,77,21535,-58
2019-07-21 22:09:48,8.35,7.00,8.35,8.35,384202,77,21106,-59
2019-07-21 22:10:21,7.17,6.40,7.17,7.17,384150,77,21815,-60
2019-07-21 22:10:54,7.05,6.00,7.05,7.05,384177,77,21099,-60
2019-07-21 22:11:28,7.03,6.12,7.03,7.03,384178,77,21052,-59
2019-07-21 22:12:01,9.30,6.25,9.30,9.30,384178,77,21040,-60
2019-07-21 22:12:35,6.95,6.25,6.95,6.95,384194,77,21490,-59
2019-07-21 22:13:08,6.92,6.33,6.92,6.92,384150,77,21064,-60
2019-07-21 22:13:41,7.03,5.70,7.03,7.03,384188,77,21138,-60
2019-07-21 22:14:15,6.65,6.08,6.65,6.65,384134,77,21122,-60
2019-07-21 22:14:48,6.62,6.10,6.62,6.62,384261,77,21075,-61
2019-07-21 22:15:21,7.47,6.50,7.47,7.47,384033,77,21577,-60
2019-07-21 22:15:54,6.92,5.90,6.92,6.92,384164,77,22178,-61
2019-07-21 22:16:28,7.85,7.05,7.85,7.85,384159,77,21017,-60
2019-07-21 22:17:01,8.73,7.50,8.73,8.73,384123,77,21024,-61
2019-07-21 22:17:34,6.92,6.22,6.92,6.92,384164,77,21865,-60
2019-07-21 22:18:07,6.30,5.70,6.30,6.30,384163,77,21116,-60
2019-07-21 22:18:41,9.88,6.40,9.88,9.88,384311,77,21418,-60
2019-07-21 22:19:14,7.58,6.58,7.58,7.58,384137,77,21032,-59
2019-07-21 22:19:47,6.95,6.35,6.95,6.95,384185,77,21092,-61
2019-07-21 22:20:20,8.10,6.05,8.10,8.10,384159,77,21076,-60
2019-07-21 22:20:54,7.15,6.25,7.15,7.15,384176,77,21068,-59
2019-07-21 22:21:27,7.17,6.47,7.17,7.17,384246,77,21061,-60
2019-07-21 22:22:00,6.65,6.05,6.65,6.65,384115,77,22377,-60
2019-07-21 22:22:33,8.53,6.45,8.53,8.53,384243,77,21187,-59
2019-07-21 22:23:07,6.83,6.20,6.83,6.83,384131,77,21112,-60
2019-07-21 22:23:40,8.80,6.60,8.80,8.80,384174,77,21073,-59
2019-07-21 22:24:13,8.45,6.20,8.45,8.45,384141,77,21667,-60
2019-07-21 22:24:47,6.40,5.75,6.40,6.40,384045,77,21134,-60
2019-07-21 22:25:20,7.08,6.35,7.08,7.08,384143,77,21764,-59
2019-07-21 22:25:54,9.48,6.28,9.48,9.48,384260,77,21631,-60
2019-07-21 22:26:27,7.20,6.45,7.20,7.20,384170,77,21815,-61
2019-07-21 22:27:01,9.78,6.17,9.78,9.78,384089,77,21807,-61
2019-07-21 22:27:34,6.15,5.65,6.15,6.15,384091,77,22175,-61
2019-07-21 22:28:07,6.87,6.15,6.87,6.87,384156,77,21861,-60
2019-07-21 22:28:40,8.20,7.40,8.20,8.20,384169,77,21731,-60
2019-07-21 22:29:14,7.33,6.47,7.33,7.33,384134,77,21806,-61
2019-07-21 22:29:47,7.50,6.75,7.50,7.50,384191,77,22308,-60
2019-07-21 22:30:20,11.40,7.30,11.40,11.40,384174,77,21813,-61
2019-07-21 22:30:53,8.10,6.30,8.10,8.10,384121,77,21149,-61
2019-07-21 22:31:27,7.28,6.58,7.28,7.28,384128,77,21662,-59
2019-07-21 22:32:00,10.65,7.08,10.65,10.65,384140,77,21123,-61
2019-07-21 22:32:34,7.28,6.22,7.28,7.28,384243,77,22365,-59
2019-07-21 22:33:07,8.48,6.65,8.48,8.48,384244,77,21157,-60
2019-07-21 22:33:40,7.42,6.28,7.42,7.42,384168,77,21808,-61
2019-07-21 22:34:14,6.78,6.03,6.78,6.78,384193,77,21020,-60
2019-07-21 22:34:47,8.45,6.22,8.45,8.45,384259,77,21122,-60
2019-07-21 22:35:20,7.83,7.03,7.83,7.83,384257,77,21107,-60
2019-07-21 22:35:54,9.30,7.20,9.30,9.30,384198,77,21110,-60
2019-07-21 22:36:27,6.62,5.58,6.62,6.62,384251,77,21072,-60
2019-07-21 22:37:00,7.50,6.60,7.50,7.50,384217,77,21169,-60
2019-07-21 22:37:33,7.03,6.37,7.03,7.03,384233,77,22241,-60
2019-07-21 22:38:07,8.05,6.85,8.05,8.05,384160,77,21123,-59
2019-07-21 22:38:40,8.15,6.37,8.15,8.15,384264,77,21564,-60
2019-07-21 22:39:14,9.53,6.20,9.53,9.53,384184,77,21581,-60
2019-07-21 22:39:47,8.00,6.42,8.00,8.00,384244,77,21052,-58
2019-07-21 22:40:20,7.05,6.10,7.05,7.05,384168,77,21478,-56
2019-07-21 22:40:54,7.42,6.53,7.42,7.42,384215,77,21438,-60
2019-07-21 22:41:27,7.25,6.20,7.25,7.25,384207,77,21029,-59
2019-07-21 22:42:00,7.40,6.70,7.40,7.40,384224,77,21036,-59
2019-07-21 22:42:34,8.73,6.42,8.73,8.73,384202,77,21814,-59
2019-07-21 22:43:07,7.20,6.15,7.20,7.20,384214,77,22283,-60
2019-07-21 22:43:40,7.92,6.35,7.92,7.92,384200,77,22225,-60
2019-07-21 22:44:16,9.20,6.28,9.20,9.20,384237,77,21055,-59
2019-07-21 22:44:50,6.67,6.08,6.67,6.67,376518,78,21783,-59
2019-07-21 22:45:23,9.35,6.70,9.35,9.35,376508,78,21860,-59
2019-07-21 22:45:57,7.03,6.35,7.03,7.03,376527,78,21798,-59
2019-07-21 22:46:30,7.87,6.25,7.87,7.87,378170,77,21829,-58
2019-07-21 22:47:04,7.17,6.35,7.17,7.17,381794,77,21056,-59
2019-07-21 22:47:37,7.45,6.17,7.45,7.45,381764,77,21814,-59
2019-07-21 22:48:10,7.65,6.53,7.65,7.65,381610,77,22308,-59
2019-07-21 22:48:44,6.62,5.97,6.62,6.62,381823,77,21143,-58
2019-07-21 22:49:18,7.45,6.67,7.45,7.45,381759,77,21069,-60
2019-07-21 22:49:51,7.97,6.60,7.97,7.97,381791,77,22213,-59
2019-07-21 22:50:24,7.83,7.03,7.83,7.83,381761,77,21823,-56
2019-07-21 22:50:58,6.78,6.15,6.78,6.78,381747,77,21753,-60
2019-07-21 22:51:31,11.40,6.65,11.40,11.40,381835,77,21745,-56
2019-07-21 22:52:05,7.12,6.42,7.12,7.12,381719,77,21824,-59
2019-07-21 22:52:38,8.10,6.55,8.10,8.10,381791,77,22223,-57
2019-07-21 22:53:11,9.65,7.40,9.65,9.65,381744,77,21761,-59
2019-07-21 22:53:45,7.25,6.55,7.25,7.25,381755,77,21678,-59
2019-07-21 22:54:18,7.40,6.58,7.40,7.40,381794,77,22280,-58
2019-07-21 22:54:51,7.62,6.85,7.62,7.62,381804,77,21741,-58
2019-07-21 22:55:24,9.35,6.90,9.35,9.35,381835,77,21168,-60
2019-07-21 22:55:58,7.65,6.90,7.65,7.65,381801,77,22201,-59
2019-07-21 22:56:31,6.90,6.20,6.90,6.90,381857,77,21733,-59
2019-07-21 22:57:04,7.62,6.92,7.62,7.62,381825,77,21716,-57
2019-07-21 22:57:38,7.75,6.97,7.75,7.75,381773,77,21827,-59
2019-07-21 22:58:11,8.75,7.17,8.75,8.75,381804,77,21810,-59
2019-07-21 22:58:44,7.75,6.95,7.75,7.75,381803,77,22225,-60
2019-07-21 22:59:17,8.85,7.37,8.85,8.85,381844,77,22297,-59
2019-07-21 22:59:50,8.25,6.45,8.25,8.25,381753,77,21733,-60
2019-07-21 23:00:25,8.70,6.83,8.70,8.70,381768,77,22289,-59
2019-07-21 23:01:00,8.05,7.28,8.05,8.05,376451,78,21073,-59
2019-07-21 23:01:33,10.50,7.87,10.50,10.50,377813,78,21845,-58
2019-07-21 23:02:07,10.10,6.97,10.10,10.10,377715,78,21822,-60
2019-07-21 23:02:40,8.35,7.10,8.35,8.35,377491,78,21826,-60
2019-07-21 23:03:13,8.35,7.53,8.35,8.35,377941,77,21799,-59
2019-07-21 23:03:47,9.73,6.37,9.73,9.73,381873,77,21729,-57
2019-07-21 23:04:20,8.58,7.08,8.58,8.58,381850,77,21814,-58
2019-07-21 23:04:53,7.47,6.78,7.47,7.47,381804,77,21808,-58
2019-07-21 23:05:26,7.75,6.85,7.75,7.75,381894,77,21791,-58
2019-07-21 23:06:00,7.67,6.87,7.67,7.67,381809,77,21803,-58
2019-07-21 23:06:33,7.58,6.87,7.58,7.58,381809,77,21552,-60
2019-07-21 23:07:06,8.33,6.75,8.33,8.33,381893,77,21115,-59
2019-07-21 23:07:39,11.63,6.97,11.63,11.63,381923,77,21733,-59
2019-07-21 23:08:12,7.67,6.87,7.67,7.67,381814,77,22199,-59
2019-07-21 23:08:46,7.08,6.42,7.08,7.08,381878,77,22234,-58
2019-07-21 23:09:19,8.40,7.60,8.40,8.40,381846,77,21198,-61
2019-07-21 23:09:52,8.73,7.83,8.73,8.73,381872,77,21725,-60
2019-07-21 23:10:25,10.00,7.22,10.00,10.00,381928,77,21858,-60
2019-07-21 23:10:58,10.30,7.60,10.30,10.30,381771,77,21740,-60
2019-07-21 23:11:32,9.95,8.30,9.95,9.95,381845,77,22234,-60
2019-07-21 23:12:04,9.50,7.58,9.50,9.50,381780,77,21714,-59
2019-07-21 23:12:38,9.03,8.10,9.03,9.03,381854,77,21768,-60
2019-07-21 23:13:11,9.40,8.28,9.40,9.40,381739,77,21741,-59
2019-07-21 23:13:44,9.15,8.18,9.15,9.15,381848,77,21741,-60
2019-07-21 23:14:17,8.95,8.08,8.95,8.95,381954,77,21686,-60
2019-07-21 23:14:50,8.33,7.35,8.33,8.33,381854,77,21772,-61
2019-07-21 23:15:24,10.80,8.58,10.80,10.80,381863,77,21800,-59
2019-07-21 23:15:57,10.03,8.25,10.03,10.03,381892,77,22142,-60
2019-07-21 23:16:30,9.43,8.38,9.43,9.43,381856,77,21753,-59
2019-07-21 23:17:03,12.33,8.00,12.33,12.33,381837,77,21741,-61
2019-07-21 23:17:36,13.28,8.68,13.28,13.28,381929,77,21702,-60
2019-07-21 23:18:10,8.70,7.47,8.70,8.70,381784,77,21805,-59
2019-07-21 23:18:43,8.40,7.53,8.40,8.40,381871,77,21827,-58
2019-07-21 23:19:16,9.63,7.45,9.63,9.63,381849,77,21741,-60
2019-07-21 23:19:49,10.32,7.95,10.32,10.32,381797,77,21823,-60
2019-07-21 23:20:23,9.20,8.13,9.20,9.20,381848,77,21811,-59
2019-07-21 23:20:56,9.85,7.87,9.85,9.85,381745,77,22273,-59
2019-07-21 23:21:29,10.85,7.30,10.85,10.85,381846,77,21778,-59
2019-07-21 23:22:02,9.60,8.03,9.60,9.60,381728,77,21750,-61
2019-07-21 23:22:36,9.13,7.28,9.13,9.13,381883,77,21800,-58
2019-07-21 23:23:09,10.63,7.87,10.63,10.63,381753,77,21819,-59
2019-07-21 23:23:42,7.75,6.40,7.75,7.75,381884,77,21758,-60
2019-07-21 23:24:15,9.65,7.40,9.65,9.65,381885,77,21779,-58
2019-07-21 23:24:48,9.78,6.92,9.78,9.78,381816,77,21108,-61
2019-07-21 23:25:21,7.53,6.83,7.53,7.53,381945,77,21830,-60
2019-07-21 23:25:55,9.68,7.80,9.68,9.68,381917,77,21781,-59
2019-07-21 23:26:30,8.80,7.87,8.80,8.80,381750,77,21745,-60
2019-07-21 23:27:03,10.15,7.45,10.15,10.15,379597,77,21795,-61
2019-07-21 23:27:36,9.25,7.40,9.25,9.25,381952,77,21709,-59
2019-07-21 23:28:10,11.68,7.80,11.68,11.68,381760,77,22248,-61
2019-07-21 23:28:44,9.98,7.47,9.98,9.98,381970,77,21734,-59
2019-07-21 23:29:17,13.32,8.05,13.32,13.32,381803,77,21808,-60
2019-07-21 23:29:51,9.45,7.60,9.45,9.45,381768,77,21714,-59
2019-07-21 23:30:24,10.03,8.43,10.03,10.03,381904,77,21760,-58
2019-07-21 23:30:57,8.73,7.80,8.73,8.73,381815,77,21714,-60
2019-07-21 23:31:30,9.40,7.95,9.40,9.40,381839,77,22267,-59
2019-07-21 23:32:04,9.55,8.65,9.55,9.55,381575,77,21793,-58
2019-07-21 23:32:37,9.40,7.83,9.40,9.40,381831,77,21795,-60
2019-07-21 23:33:10,8.75,7.85,8.75,8.75,381822,77,21701,-61
2019-07-21 23:33:43,8.50,7.62,8.50,8.50,381876,77,21697,-60
2019-07-21 23:34:17,10.48,8.58,10.48,10.48,381811,77,21803,-60
2019-07-21 23:34:50,10.35,8.75,10.35,10.35,381791,77,21734,-61
2019-07-21 23:35:23,9.05,8.18,9.05,9.05,381842,77,21813,-61
2019-07-21 23:35:56,9.28,7.80,9.28,9.28,381821,77,21829,-60
2019-07-21 23:36:29,12.10,8.65,12.10,12.10,381865,77,21870,-60
2019-07-21 23:37:03,9.50,8.53,9.50,9.50,381882,77,21750,-61
2019-07-21 23:37:36,11.40,7.80,11.40,11.40,381897,77,21799,-60
2019-07-21 23:38:09,9.63,8.63,9.63,9.63,381820,77,22525,-61
2019-07-21 23:38:43,9.53,8.53,9.53,9.53,381928,77,21787,-59
2019-07-21 23:39:16,11.45,9.20,11.45,11.45,381783,77,21756,-60
2019-07-21 23:39:49,11.18,9.43,11.18,11.18,381874,77,21788,-60
2019-07-21 23:40:22,13.53,9.50,13.53,13.53,381799,77,22197,-62
2019-07-21 23:40:55,11.75,8.25,11.75,11.75,381869,77,21710,-60
2019-07-21 23:41:29,15.30,9.73,15.30,15.30,381803,77,21718,-60
2019-07-21 23:42:02,12.40,8.48,12.40,12.40,381883,77,21808,-61
2019-07-21 23:42:35,11.10,9.70,11.10,11.10,381895,77,21718,-61
2019-07-21 23:43:09,9.60,8.60,9.60,9.60,381871,77,21808,-60
2019-07-21 23:43:42,11.78,9.43,11.78,11.78,381842,77,21714,-60
2019-07-21 23:44:16,10.43,8.80,10.43,10.43,381794,77,21859,-60
2019-07-21 23:44:49,9.55,8.60,9.55,9.55,381787,77,21860,-61
2019-07-21 23:45:22,10.63,8.85,10.63,10.63,381757,77,21839,-60
2019-07-21 23:45:55,11.30,9.10,11.30,11.30,381764,77,21738,-60
2019-07-21 23:46:28,10.60,8.98,10.60,10.60,381835,77,21765,-60
2019-07-21 23:47:01,12.18,9.48,12.18,12.18,381753,77,21805,-61
2019-07-21 23:47:35,15.88,9.83,15.88,15.88,381781,77,21797,-60
2019-07-21 23:48:08,12.47,9.85,12.47,12.47,381747,77,21851,-59
2019-07-21 23:48:42,11.15,10.00,11.15,11.15,381810,77,21887,-60
2019-07-21 23:49:15,13.30,10.85,13.30,13.30,381805,77,21821,-60
2019-07-21 23:49:48,14.55,10.72,14.55,14.55,381746,77,22253,-61
2019-07-21 23:50:21,17.42,11.10,17.42,17.42,381711,77,22252,-60
2019-07-21 23:50:55,15.83,9.75,15.83,15.83,381767,77,21779,-60
2019-07-21 23:51:28,12.47,9.88,12.47,12.47,381664,77,21738,-61
2019-07-21 23:52:01,14.87,10.18,14.87,14.87,381694,77,21750,-58
2019-07-21 23:52:34,14.47,11.48,14.47,14.47,381816,77,21730,-59
2019-07-21 23:53:08,13.93,10.98,13.93,13.93,381741,77,21853,-59
2019-07-21 23:53:41,15.63,10.10,15.63,15.63,381700,77,22266,-60
2019-07-21 23:54:14,12.80,9.68,12.80,12.80,381774,77,21844,-60
2019-07-21 23:54:48,12.43,11.03,12.43,12.43,381701,77,21746,-60
2019-07-21 23:55:21,15.98,11.53,15.98,15.98,381788,77,21774,-58
2019-07-21 23:55:54,12.35,10.88,12.35,12.35,381713,77,22240,-61
2019-07-21 23:56:27,14.05,10.78,14.05,14.05,381840,77,21808,-59
2019-07-21 23:57:01,14.53,11.15,14.53,14.53,381672,77,21738,-59
2019-07-21 23:57:34,11.43,10.23,11.43,11.43,381852,77,21797,-58
2019-07-21 23:58:07,11.93,10.82,11.93,11.93,381450,77,22323,-60
2019-07-21 23:58:41,14.65,10.40,14.65,14.65,381804,77,21727,-59
2019-07-21 23:59:14,17.05,11.30,17.05,17.05,381708,77,21739,-58
2019-07-21 23:59:48,14.80,11.50,14.80,14.80,381737,77,21807,-59