2019-07-21 00:00:38,4.47,3.70,21.70,99.90,368323,80,21119,-82
2019-07-21 00:01:13,4.42,3.70,21.60,99.90,364118,80,21690,-82
2019-07-21 00:01:46,6.03,4.20,21.60,99.90,367671,80,21060,-82
2019-07-21 00:02:20,5.53,4.10,21.60,99.90,368248,80,21060,-81
2019-07-21 00:02:53,7.87,3.87,21.60,99.90,368343,80,21056,-82
2019-07-21 00:03:27,5.42,3.75,21.50,99.90,368317,80,21127,-82
2019-07-21 00:04:00,6.22,4.20,21.50,99.90,368316,80,21057,-81
2019-07-21 00:04:34,5.40,3.85,21.50,99.90,368351,80,21096,-81
2019-07-21 00:05:07,4.58,4.00,21.50,99.90,368354,80,21017,-82
2019-07-21 00:05:41,5.37,4.17,21.50,99.90,368372,80,21057,-81
2019-07-21 00:06:14,5.17,4.08,21.50,99.90,368372,80,21033,-82
2019-07-21 00:06:48,5.25,4.00,21.50,99.90,368346,80,21057,-81
2019-07-21 00:07:22,6.40,4.00,21.50,99.90,368346,80,21107,-80
2019-07-21 00:07:55,7.70,4.12,21.50,99.90,368358,80,21061,-82
2019-07-21 00:08:28,9.78,3.90,21.50,99.90,368364,80,21071,-82
2019-07-21 00:09:02,5.62,3.83,21.60,99.90,368337,80,21057,-82
2019-07-21 00:09:35,7.58,3.95,21.50,99.90,368343,80,21029,-82
2019-07-21 00:10:09,6.72,4.00,21.50,99.90,369014,80,21104,-81
2019-07-21 00:10:43,4.90,3.90,21.50,99.90,369852,78,21099,-81
2019-07-21 00:11:16,6.47,4.08,21.50,99.90,369802,80,21111,-82
2019-07-21 00:11:50,7.40,4.00,21.50,99.90,368689,80,21099,-81
2019-07-21 00:12:23,4.53,3.77,21.50,99.90,368247,80,21021,-82
2019-07-21 00:12:57,5.45,3.67,21.50,99.90,368229,80,21127,-81
2019-07-21 00:13:31,8.05,4.30,21.50,99.90,368327,80,21099,-81
2019-07-21 00:14:04,8.20,4.05,21.50,99.90,368642,80,21151,-81
2019-07-21 00:14:37,5.37,3.92,21.50,99.90,368368,80,21061,-81
2019-07-21 00:15:11,4.90,3.92,21.50,99.90,368266,79,21127,-82
2019-07-21 00:15:45,6.05,4.15,21.50,99.90,368492,80,21127,-81
2019-07-21 00:16:18,5.87,4.55,21.50,99.90,368524,80,21073,-81
2019-07-21 00:16:52,6.47,3.90,21.50,99.90,368195,80,21529,-81
2019-07-21 00:17:25,4.67,3.80,21.60,99.90,368185,80,21525,-81
2019-07-21 00:17:58,4.70,4.10,21.60,99.90,368303,80,21539,-82
2019-07-21 00:18:32,5.55,3.98,21.50,99.90,368489,80,21068,-81
2019-07-21 00:19:08,6.53,4.00,21.50,99.90,368254,80,21037,-81
2019-07-21 00:19:41,6.37,4.00,21.50,99.90,368291,80,21061,-81
2019-07-21 00:20:14,5.80,3.90,21.50,99.90,368286,80,21069,-81
2019-07-21 00:20:48,5.10,4.00,21.50,99.90,368373,80,21025,-81
2019-07-21 00:21:22,7.45,4.25,21.50,99.90,368319,80,21530,-81
2019-07-21 00:21:55,5.80,3.80,21.50,99.90,368358,80,21439,-82
2019-07-21 00:22:28,6.08,4.20,21.50,99.90,368319,80,21055,-81
2019-07-21 00:23:02,7.45,4.05,21.50,99.90,368318,80,21138,-81
2019-07-21 00:23:36,5.08,3.77,21.50,99.90,368365,80,21096,-81
2019-07-21 00:24:09,7.80,4.12,21.50,99.90,368360,80,21044,-81
2019-07-21 00:24:43,4.70,3.92,21.50,99.90,368347,80,21037,-81
2019-07-21 00:25:16,7.28,4.37,21.50,99.90,368290,80,21033,-81
2019-07-21 00:25:50,6.05,4.12,21.50,99.90,368323,80,21045,-81
2019-07-21 00:26:24,6.85,4.10,21.50,99.90,368265,80,21103,-81
2019-07-21 00:26:58,5.25,4.15,21.50,99.90,368335,80,21119,-81
2019-07-21 00:27:32,5.37,3.90,21.50,99.90,368337,80,21041,-82
2019-07-21 00:28:06,5.53,4.28,21.50,99.90,368324,80,21065,-82
2019-07-21 00:28:39,6.08,3.98,21.50,99.90,368318,80,21037,-81
2019-07-21 00:29:12,5.47,4.08,21.50,99.90,368308,80,21033,-81
2019-07-21 00:29:46,4.97,3.95,21.40,99.90,366377,80,21037,-82
2019-07-21 00:30:20,5.85,3.98,21.50,99.90,363273,81,21370,-81
2019-07-21 00:30:53,6.83,3.98,21.40,99.90,363255,81,21039,-81
2019-07-21 00:31:26,7.15,4.10,21.50,99.90,363254,81,21035,-81
2019-07-21 00:32:00,7.53,4.25,21.50,99.90,363233,81,21066,-80
2019-07-21 00:32:34,5.95,4.30,21.50,99.90,363220,81,21039,-81
2019-07-21 00:33:07,6.33,4.70,21.50,99.90,363233,81,21055,-82
2019-07-21 00:33:41,5.65,4.20,21.50,99.90,363216,81,21116,-80
2019-07-21 00:34:14,5.30,4.20,21.50,99.90,363206,81,21058,-81
2019-07-21 00:34:47,5.00,4.12,21.50,99.90,363247,81,21102,-81
2019-07-21 00:35:21,9.40,4.25,21.50,99.90,363230,81,21485,-81
2019-07-21 00:35:55,7.25,4.50,21.50,99.90,363265,81,21484,-81
2019-07-21 00:36:28,5.20,4.28,21.50,99.90,363261,81,21027,-81
2019-07-21 00:37:02,5.12,4.37,21.50,99.90,363263,81,21063,-81
2019-07-21 00:37:35,5.12,4.25,21.50,99.90,363227,81,21121,-81
2019-07-21 00:38:09,8.28,4.60,21.50,99.90,363185,81,21517,-81
2019-07-21 00:38:43,6.55,4.85,21.50,99.90,363252,81,21493,-81
2019-07-21 00:39:16,9.85,4.92,21.50,99.90,363218,81,21517,-80
2019-07-21 00:39:49,6.85,4.80,21.50,99.90,363273,81,21019,-81
2019-07-21 00:40:23,6.58,4.65,21.50,99.90,363179,81,21098,-81
2019-07-21 00:40:57,6.28,4.62,21.60,99.90,362434,81,21023,-81
2019-07-21 00:41:30,7.60,4.65,21.50,99.90,363202,81,21043,-81
2019-07-21 00:42:04,7.12,5.30,21.50,99.90,363206,81,21105,-81
2019-07-21 00:42:37,6.12,4.67,21.50,99.90,363642,81,21485,-81
2019-07-21 00:43:10,8.18,4.78,21.50,99.90,362819,81,21580,-81
2019-07-21 00:43:44,6.92,4.58,21.50,99.90,363205,81,21039,-81
2019-07-21 00:44:18,6.75,4.37,21.50,99.90,363856,81,21043,-81
2019-07-21 00:44:51,5.83,4.30,21.50,99.90,363472,81,21090,-81
2019-07-21 00:45:25,7.05,4.70,21.50,99.90,363423,81,21121,-80
2019-07-21 00:45:58,8.23,4.40,21.50,99.90,363548,81,21118,-81
2019-07-21 00:46:32,7.25,4.65,21.40,99.90,363294,81,21137,-81
2019-07-21 00:47:06,6.60,4.42,21.40,99.90,363501,81,21046,-80
2019-07-21 00:47:39,7.40,4.53,21.50,99.90,363367,81,21030,-81
2019-07-21 00:48:12,6.17,4.33,21.40,99.90,363098,81,21058,-81
2019-07-21 00:48:46,5.08,4.53,21.50,99.90,363150,81,21140,-81
2019-07-21 00:49:20,5.37,4.33,21.50,99.90,362331,81,21052,-81
2019-07-21 00:49:53,8.03,4.08,21.50,99.90,363255,81,21105,-81
2019-07-21 00:50:27,5.05,4.20,21.50,99.90,363199,81,21039,-81
2019-07-21 00:51:00,5.15,4.58,21.50,99.90,363437,81,21051,-81
2019-07-21 00:51:33,7.10,4.42,21.50,99.90,362227,81,21035,-80
2019-07-21 00:52:07,7.58,4.28,21.50,99.90,363159,81,21513,-82
2019-07-21 00:52:41,6.60,5.03,21.50,99.90,363156,81,21493,-81
2019-07-21 00:53:14,7.17,4.92,21.50,99.90,362763,81,21051,-81
2019-07-21 00:53:48,6.72,4.58,21.50,99.90,363158,81,21050,-81
2019-07-21 00:54:21,6.05,4.42,21.50,99.90,362012,81,21141,-80
2019-07-21 00:54:55,6.70,4.50,21.50,99.90,363248,81,21579,-81
2019-07-21 00:55:29,8.85,5.42,21.50,99.90,363487,81,21548,-81
2019-07-21 00:56:02,7.58,5.30,21.50,99.90,362845,81,21505,-81
2019-07-21 00:56:35,6.67,4.97,21.50,99.90,363203,81,21125,-81
2019-07-21 00:57:09,6.78,5.50,21.50,99.90,363329,81,21035,-83
2019-07-21 00:57:43,8.30,5.33,21.60,99.90,363303,81,21071,-81
2019-07-21 00:58:16,9.50,5.40,21.50,99.90,362969,81,21034,-81
2019-07-21 00:58:50,7.70,4.83,21.50,99.90,363363,81,21059,-80
2019-07-21 00:59:23,7.78,4.97,21.50,99.90,363241,81,21062,-80
2019-07-21 00:59:57,9.35,4.95,21.60,99.90,363062,81,21055,-80
2019-07-21 01:00:30,8.00,4.47,21.60,99.90,362769,81,21050,-80
2019-07-21 01:01:04,5.97,4.87,21.60,99.90,363201,81,21117,-80
2019-07-21 01:01:37,5.17,4.35,21.60,99.90,362471,81,21121,-80
2019-07-21 01:02:10,6.50,4.95,21.60,99.90,363524,81,21039,-80
2019-07-21 01:02:44,8.35,4.90,21.60,99.90,363319,81,21117,-81
2019-07-21 01:03:18,6.40,4.47,21.60,99.90,363858,81,21117,-81
2019-07-21 01:03:52,9.83,4.87,21.60,99.90,363503,81,21043,-81
2019-07-21 01:04:25,4.85,4.28,21.60,99.90,363307,81,21130,-80
2019-07-21 01:04:58,6.37,4.42,21.60,99.90,362850,81,21633,-81
2019-07-21 01:05:32,6.62,4.62,21.60,99.90,363204,81,21113,-81
2019-07-21 01:06:06,5.25,4.30,21.60,99.90,363270,81,21051,-80
2019-07-21 01:06:39,7.78,4.60,21.60,99.90,363633,81,21058,-80
2019-07-21 01:07:13,7.35,4.90,21.60,99.90,363082,81,21591,-81
2019-07-21 01:07:46,5.75,4.40,21.60,99.90,362556,81,21509,-80
2019-07-21 01:08:20,5.58,4.40,21.60,99.90,363719,81,21595,-81
2019-07-21 01:08:53,5.53,4.60,21.60,99.90,362595,81,21497,-80
2019-07-21 01:09:27,6.12,4.37,21.60,99.90,363247,81,21042,-80
2019-07-21 01:10:00,6.87,5.05,21.60,99.90,363290,81,21070,-81
2019-07-21 01:10:44,7.97,5.00,21.60,99.90,363231,81,21058,-80
2019-07-21 01:11:18,6.45,4.87,21.50,99.90,363211,81,21524,-80
2019-07-21 01:11:51,5.42,4.37,21.60,99.90,363263,81,21445,-80
2019-07-21 01:12:25,7.67,4.75,21.60,99.90,363547,81,21563,-80
2019-07-21 01:12:58,5.87,4.83,21.60,99.90,363844,81,21074,-81
2019-07-21 01:13:32,5.62,4.40,21.50,99.90,363428,81,21074,-81
2019-07-21 01:14:05,5.20,4.30,21.50,99.90,363689,81,21188,-81
2019-07-21 01:14:38,10.65,4.72,21.50,99.90,363623,81,21579,-80
2019-07-21 01:15:12,6.45,4.70,21.50,99.90,363383,81,21039,-81
2019-07-21 01:15:46,5.00,4.50,21.60,99.90,363496,81,21042,-80
2019-07-21 01:16:20,6.75,4.50,21.60,99.90,364050,81,21026,-80
2019-07-21 01:16:53,5.15,4.65,21.60,99.90,363283,81,21144,-81
2019-07-21 01:17:26,5.72,4.42,21.50,99.90,363152,81,21106,-81
2019-07-21 01:18:00,6.58,4.58,21.50,99.90,362525,81,21063,-80
2019-07-21 01:18:34,7.50,4.42,21.50,99.90,363347,81,21055,-81
2019-07-21 01:19:07,5.75,4.35,21.50,99.90,358005,81,21076,-80
2019-07-21 01:19:41,7.37,4.40,21.50,99.90,357768,82,21072,-81
2019-07-21 01:20:14,6.37,4.30,21.50,99.90,358754,81,21470,-81
2019-07-21 01:20:47,7.60,4.70,21.50,99.90,359070,81,21603,-81
2019-07-21 01:21:22,7.45,4.78,21.50,99.90,363449,81,21113,-81
2019-07-21 01:21:55,5.67,4.40,21.50,99.90,362632,81,21023,-81
2019-07-21 01:22:30,5.25,4.58,21.50,99.90,362826,81,21122,-81
2019-07-21 01:23:03,6.67,4.70,21.50,99.90,363415,81,21019,-81
2019-07-21 01:23:37,5.80,4.65,21.50,99.90,362827,81,21055,-81
2019-07-21 01:24:11,7.78,4.85,21.50,99.90,363241,81,21023,-81
2019-07-21 01:24:44,9.33,4.60,21.40,99.90,363093,81,21153,-81
2019-07-21 01:25:18,7.60,4.92,21.40,99.90,362495,81,21559,-81
2019-07-21 01:25:51,10.03,4.80,21.40,99.90,363341,81,21567,-81
2019-07-21 01:26:25,10.13,4.28,21.40,99.90,362731,81,21058,-81
2019-07-21 01:26:58,7.17,4.40,21.40,99.90,363952,81,21055,-81
2019-07-21 01:27:32,5.55,4.70,21.30,99.90,363250,81,21121,-81
2019-07-21 01:28:07,5.28,4.47,21.30,99.90,363206,81,21071,-81
2019-07-21 01:28:40,8.63,5.33,21.30,99.90,363303,81,21260,-81
2019-07-21 01:29:14,5.85,4.78,21.30,99.90,363340,81,21533,-80
2019-07-21 01:29:48,5.80,4.87,21.30,99.90,363199,81,21465,-81
2019-07-21 01:30:21,5.53,4.80,21.30,99.90,363632,81,21607,-80
2019-07-21 01:30:55,5.20,4.45,21.30,99.90,363058,81,21051,-81
2019-07-21 01:31:29,7.65,4.85,21.30,99.90,363699,81,21067,-81
2019-07-21 01:32:02,5.58,4.60,21.30,99.90,363278,81,21109,-81
2019-07-21 01:32:36,7.28,4.58,21.30,99.90,363229,80,21520,-81
2019-07-21 01:33:10,5.35,4.60,21.30,99.90,364228,81,21578,-81
2019-07-21 01:33:43,6.12,4.72,21.30,99.90,364233,81,21461,-81
2019-07-21 01:34:17,7.22,4.90,21.30,99.90,364208,81,21097,-81
2019-07-21 01:34:51,9.65,4.72,21.20,99.90,364220,81,21144,-81
2019-07-21 01:35:24,6.80,4.80,21.20,99.90,364177,81,21035,-80
2019-07-21 01:35:58,5.00,4.50,21.20,99.90,364246,81,21035,-81
2019-07-21 01:36:31,5.05,4.47,21.20,99.90,364213,81,21067,-81
2019-07-21 01:37:05,6.28,4.85,21.20,99.90,364233,81,21125,-81
2019-07-21 01:37:38,7.70,4.37,21.30,99.90,364217,81,21058,-81
2019-07-21 01:38:12,6.75,4.80,21.20,99.90,364143,81,21085,-81
2019-07-21 01:38:46,7.08,4.58,21.20,99.90,364226,81,21108,-80
2019-07-21 01:39:19,7.17,4.85,21.20,99.90,364161,81,21622,-81
2019-07-21 01:39:53,5.28,4.67,21.20,99.90,364223,80,21063,-81
2019-07-21 01:40:26,5.72,4.80,21.20,99.90,364215,81,21090,-81
2019-07-21 01:40:59,7.12,4.70,21.20,99.90,364250,81,21074,-81
2019-07-21 01:41:33,7.42,4.60,21.20,99.90,364182,81,21058,-81
2019-07-21 01:42:07,5.40,4.67,21.10,99.90,364165,81,21113,-81
2019-07-21 01:42:40,6.75,4.97,21.20,99.90,364249,81,21030,-81
2019-07-21 01:43:14,7.15,4.90,21.20,99.90,364214,81,21125,-81
2019-07-21 01:43:47,6.92,5.15,21.20,99.90,364243,81,21054,-80
2019-07-21 01:44:21,5.55,4.60,21.20,99.90,364178,81,21086,-81
2019-07-21 01:44:55,6.47,4.97,21.10,99.90,364247,81,21038,-81
2019-07-21 01:45:28,9.80,4.65,21.10,99.90,364140,81,21105,-81
2019-07-21 01:46:01,6.50,5.20,21.10,99.90,364228,80,21117,-80
2019-07-21 01:46:37,8.05,5.28,21.20,99.90,364203,81,21144,-80
2019-07-21 01:47:10,5.50,4.92,21.10,99.90,364132,81,21168,-81
2019-07-21 01:47:44,11.45,5.42,21.10,99.90,364229,81,21027,-80
2019-07-21 01:48:18,5.37,4.60,21.10,99.90,364218,81,21128,-81
2019-07-21 01:48:51,8.48,5.28,21.10,99.90,364174,81,21105,-80
2019-07-21 01:49:25,6.53,4.97,21.10,99.90,364163,81,21493,-81
2019-07-21 01:49:59,6.72,4.87,21.10,99.90,364209,81,21512,-81
2019-07-21 01:50:32,6.20,5.05,21.10,99.90,364160,81,21030,-82
2019-07-21 01:51:06,10.25,5.40,21.10,99.90,364177,81,21062,-80
2019-07-21 01:51:39,7.22,5.33,21.10,99.90,364231,81,21059,-80
2019-07-21 01:52:15,6.70,5.58,21.10,99.90,364187,81,21055,-81
2019-07-21 01:52:48,7.45,5.20,21.00,99.90,364082,81,21120,-80
2019-07-21 01:53:21,7.58,5.37,21.00,99.90,364177,81,21042,-81
2019-07-21 01:53:55,8.95,5.17,21.00,99.90,364226,81,21117,-81
2019-07-21 01:54:29,6.50,4.90,21.00,99.90,364213,81,21113,-80
2019-07-21 01:55:02,7.17,5.28,21.00,99.90,364213,81,21058,-81
2019-07-21 01:55:36,7.33,5.20,21.00,99.90,364225,81,21509,-81
2019-07-21 01:56:09,6.53,5.28,21.00,99.90,364200,81,21054,-81
2019-07-21 01:56:43,8.18,5.15,21.00,99.90,354682,82,21074,-82
2019-07-21 01:57:17,9.45,5.58,20.90,99.90,354830,81,21138,-81
2019-07-21 01:57:51,5.97,5.08,20.90,99.90,355189,82,21068,-81
2019-07-21 01:58:24,8.58,5.10,20.90,99.90,356665,81,21114,-80
2019-07-21 01:58:58,10.05,5.20,20.90,99.90,364249,81,21034,-81
2019-07-21 01:59:33,7.72,5.42,20.80,99.90,364212,81,21066,-80
2019-07-21 02:00:07,7.50,5.42,20.80,99.90,364167,81,21061,-81
2019-07-21 02:00:40,6.25,5.42,20.80,99.90,364225,81,21059,-81
2019-07-21 02:01:13,9.90,5.33,20.80,99.90,364184,81,21093,-80
2019-07-21 02:01:47,6.70,4.92,20.80,99.90,364183,81,21109,-81
2019-07-21 02:02:21,8.28,5.53,20.80,99.90,364217,81,21074,-81
2019-07-21 02:02:54,6.90,5.10,20.70,99.90,364217,81,21067,-81
2019-07-21 02:03:28,9.00,5.03,20.70,99.90,364198,81,21022,-81
2019-07-21 02:04:01,7.50,5.00,20.70,99.90,364239,81,21117,-81
2019-07-21 02:04:34,7.30,5.12,20.80,99.90,364219,81,21061,-81
2019-07-21 02:05:08,6.85,5.22,20.70,99.90,364144,81,21567,-81
2019-07-21 02:05:43,6.95,5.10,20.70,99.90,364166,81,21046,-81
2019-07-21 02:06:16,5.87,5.08,20.70,99.90,363731,81,21070,-80
2019-07-21 02:06:50,9.75,5.22,20.70,99.90,364180,81,21042,-81
2019-07-21 02:07:24,9.13,5.33,20.70,99.90,364170,81,21058,-81
2019-07-21 02:07:57,8.60,5.05,20.60,99.90,364204,81,21027,-81
2019-07-21 02:08:31,7.20,5.20,20.60,99.90,364184,81,21121,-81
2019-07-21 02:09:06,7.35,5.17,20.60,99.90,364194,81,21047,-81
2019-07-21 02:09:40,6.85,5.12,20.60,99.90,364273,81,21125,-81
2019-07-21 02:10:13,9.50,5.22,20.60,99.90,364186,81,21058,-81
2019-07-21 02:10:47,6.37,5.40,20.60,99.90,364211,81,21105,-81
2019-07-21 02:11:20,7.60,5.10,20.60,99.90,364179,81,21026,-81
2019-07-21 02:11:53,10.45,5.47,20.60,99.90,364200,81,21109,-81
2019-07-21 02:12:27,6.65,4.85,20.50,99.90,364213,81,21485,-81
2019-07-21 02:13:01,6.22,5.37,20.50,99.90,364184,81,21109,-80
2019-07-21 02:13:35,7.42,5.20,20.50,99.90,364196,81,21070,-81
2019-07-21 02:14:08,7.35,5.30,20.50,99.90,364217,81,21125,-80
2019-07-21 02:14:41,6.92,4.92,20.40,99.90,364256,81,21039,-80
2019-07-21 02:15:15,6.70,4.95,20.40,99.90,364200,81,21035,-80
2019-07-21 02:15:49,6.12,5.25,20.40,99.90,364225,81,21551,-80
2019-07-21 02:16:22,6.80,5.28,20.40,99.90,364177,81,21524,-81
2019-07-21 02:16:56,5.72,5.10,20.40,99.90,364196,81,21050,-80
2019-07-21 02:17:29,7.67,5.08,20.40,99.90,364131,81,21019,-80
2019-07-21 02:18:02,5.97,5.00,20.40,99.90,364182,81,21141,-80
2019-07-21 02:18:36,8.48,5.50,20.40,99.90,364205,81,21101,-80
2019-07-21 02:19:10,9.00,5.15,20.40,99.90,364206,81,21113,-80
2019-07-21 02:19:44,7.30,5.00,20.40,99.90,364206,81,21109,-80
2019-07-21 02:20:17,9.90,5.30,20.40,99.90,364182,80,21047,-82
2019-07-21 02:20:51,9.10,5.20,20.40,99.90,364182,80,21172,-81
2019-07-21 02:21:24,8.18,5.30,20.40,99.90,364187,81,21070,-81
2019-07-21 02:21:57,7.62,5.42,20.40,99.90,364127,81,21534,-81
2019-07-21 02:22:31,6.95,5.60,20.40,99.90,364172,81,21136,-81
2019-07-21 02:23:05,7.97,5.58,20.40,99.90,364203,81,21027,-80
2019-07-21 02:23:39,6.35,5.30,20.40,99.90,364218,81,21504,-81
2019-07-21 02:24:12,7.95,5.90,20.40,99.90,364213,81,21457,-80
2019-07-21 02:24:45,8.03,5.47,20.40,99.90,364221,81,21101,-81
2019-07-21 02:25:19,8.75,5.47,20.40,99.90,364190,81,21058,-80
2019-07-21 02:25:53,7.08,5.67,20.40,99.90,364189,81,21043,-81
2019-07-21 02:26:26,6.15,5.17,20.40,99.90,364207,81,21062,-81
2019-07-21 02:26:59,6.72,5.42,20.40,99.90,364200,81,21093,-81
2019-07-21 02:27:33,7.50,5.65,20.40,99.90,364207,81,21058,-81
2019-07-21 02:28:07,7.40,5.33,20.40,99.90,364196,81,21046,-81
2019-07-21 02:28:40,8.38,5.62,20.40,99.90,364238,81,21042,-81
2019-07-21 02:29:14,10.20,5.40,20.40,99.90,364158,81,21094,-81
2019-07-21 02:29:47,7.85,5.62,20.40,99.90,364239,81,21034,-80
2019-07-21 02:30:21,9.90,5.92,20.40,99.90,364203,81,21070,-81
2019-07-21 02:30:54,9.10,4.95,20.40,99.90,364227,81,21120,-81
2019-07-21 02:31:28,7.20,5.53,20.40,99.90,364192,80,21043,-80
2019-07-21 02:32:02,7.30,5.67,20.40,99.90,364231,81,21039,-81
2019-07-21 02:32:35,8.83,5.37,20.40,99.90,364209,81,21019,-81
2019-07-21 02:33:08,7.50,5.50,20.40,99.90,364216,81,21109,-81
2019-07-21 02:33:42,10.80,5.30,20.50,99.90,364237,81,21125,-81
2019-07-21 02:34:16,7.40,5.53,20.50,99.90,364259,81,21062,-81
2019-07-21 02:34:49,6.70,5.58,20.40,99.90,364191,81,21059,-81
2019-07-21 02:35:23,7.40,5.58,20.40,99.90,364207,81,21067,-81
2019-07-21 02:35:58,5.60,5.10,20.40,99.90,364199,81,21038,-80
2019-07-21 02:36:31,7.78,5.83,20.40,99.90,364189,81,21090,-81
2019-07-21 02:37:04,8.65,5.78,20.40,99.90,364207,81,21038,-81
2019-07-21 02:37:38,8.25,5.85,20.40,99.90,364194,81,21098,-81
2019-07-21 02:38:12,7.12,5.70,20.40,99.90,364190,81,21046,-81
2019-07-21 02:38:45,8.65,5.95,20.40,99.90,364200,80,21105,-81
2019-07-21 02:39:19,8.60,5.75,20.40,99.90,364209,81,21038,-80
2019-07-21 02:39:52,6.78,5.50,20.40,99.90,364220,81,21110,-81
2019-07-21 02:40:26,8.55,5.75,20.40,99.90,364164,81,21592,-81
2019-07-21 02:40:59,6.92,5.65,20.30,99.90,364208,81,21496,-81
2019-07-21 02:41:33,6.25,5.45,20.30,99.90,364121,81,21023,-81
2019-07-21 02:42:08,8.90,5.80,20.30,99.90,364181,81,21114,-80
2019-07-21 02:42:41,7.70,5.75,20.30,99.90,364166,81,21168,-81
2019-07-21 02:43:15,8.80,5.70,20.30,99.90,364159,81,21500,-80
2019-07-21 02:43:48,8.70,5.85,20.20,99.90,364233,81,21481,-81
2019-07-21 02:44:21,9.85,5.95,20.20,99.90,364146,81,21575,-81
2019-07-21 02:44:55,6.90,6.10,20.20,99.90,364268,81,21023,-81
2019-07-21 02:45:29,7.87,5.78,20.20,99.90,364211,81,21109,-81
2019-07-21 02:46:03,7.65,5.58,20.20,99.90,364230,81,21038,-80
2019-07-21 02:46:36,8.10,5.50,20.20,99.90,364154,80,21106,-81
2019-07-21 02:47:09,7.53,6.10,20.20,99.90,364193,81,21062,-80
2019-07-21 02:47:43,7.50,5.97,20.20,99.90,364213,81,21109,-80
2019-07-21 02:48:17,9.20,6.00,20.10,99.90,364188,81,21607,-81
2019-07-21 02:48:50,7.83,5.67,20.20,99.90,364233,81,21543,-80
2019-07-21 02:49:24,7.83,5.85,20.10,99.90,364204,81,21043,-81
2019-07-21 02:49:57,9.18,6.00,20.10,99.90,364217,81,21070,-81
2019-07-21 02:50:31,8.50,6.03,20.10,99.90,364113,81,21051,-80
2019-07-21 02:51:04,8.50,6.33,20.10,99.90,364239,81,21074,-80
2019-07-21 02:51:38,6.47,5.65,20.10,99.90,364199,81,21508,-81
2019-07-21 02:52:11,6.90,5.87,20.10,99.90,364231,81,21449,-80
2019-07-21 02:52:45,7.03,5.62,20.10,99.90,364152,81,21554,-80
2019-07-21 02:53:18,7.35,5.97,20.00,99.90,364207,81,21135,-81
2019-07-21 02:53:52,8.25,5.87,20.00,99.90,364195,81,21038,-80
2019-07-21 02:54:26,6.60,5.45,20.00,99.90,364218,81,21062,-81
2019-07-21 02:54:59,6.87,5.80,20.00,99.90,364186,81,21129,-81
2019-07-21 02:55:35,8.25,6.00,19.90,99.90,364190,81,21094,-81
2019-07-21 02:56:09,6.83,5.85,19.90,99.90,364231,81,21512,-80
2019-07-21 02:56:42,10.28,5.92,19.90,99.90,364237,81,21027,-81
2019-07-21 02:57:16,9.48,5.72,19.90,99.90,364187,81,21587,-81
2019-07-21 02:57:50,7.47,6.05,19.90,99.90,364228,81,21047,-81
2019-07-21 02:58:23,10.60,6.25,19.90,99.90,364222,81,21050,-81
2019-07-21 02:58:56,9.40,5.80,20.00,99.90,364199,81,21023,-81
2019-07-21 02:59:30,7.37,6.20,19.90,99.90,364161,80,21156,-81
2019-07-21 03:00:05,8.40,6.12,20.00,99.90,364237,81,21453,-81
2019-07-21 03:00:39,10.03,5.70,20.00,99.90,364225,80,21070,-80
2019-07-21 03:01:13,10.55,5.72,20.00,99.90,364230,81,21117,-81
2019-07-21 03:01:47,7.87,5.80,20.00,99.90,364206,81,21030,-82
2019-07-21 03:02:21,10.32,5.60,20.10,99.90,364215,81,21571,-81
2019-07-21 03:02:54,10.50,5.90,20.10,99.90,364213,81,21136,-81
2019-07-21 03:03:28,6.83,5.37,20.10,99.90,364214,81,21055,-83
2019-07-21 03:04:02,9.95,5.65,20.20,99.90,364213,81,21125,-83
2019-07-21 03:04:35,6.70,5.40,20.20,99.90,364186,81,21022,-81
2019-07-21 03:05:09,8.10,5.33,20.30,99.90,364180,81,21102,-81
2019-07-21 03:05:42,6.72,5.10,20.30,99.90,364209,81,21074,-84
2019-07-21 03:06:15,11.30,5.28,20.40,99.90,364194,81,21031,-83
2019-07-21 03:06:49,9.83,5.40,20.50,99.90,364201,81,21102,-81
2019-07-21 03:07:23,9.75,5.42,20.50,99.90,363215,80,21158,-83
2019-07-21 03:07:56,6.83,5.03,20.60,99.90,354714,83,21162,-81
2019-07-21 03:08:30,8.75,5.42,20.70,99.90,354851,83,21075,-83
2019-07-21 03:09:04,7.22,5.17,20.70,99.90,353858,83,21021,-85
2019-07-21 03:09:38,8.80,4.85,20.70,99.90,351980,83,21561,-85
2019-07-21 03:10:11,6.67,5.22,20.70,99.90,353618,83,21580,-84
2019-07-21 03:10:45,8.45,5.58,20.80,99.90,361609,81,21129,-83
2019-07-21 03:11:21,6.67,5.12,20.80,99.90,362085,81,21079,-82
2019-07-21 03:11:53,7.42,5.37,20.70,99.90,362101,80,21109,-81
2019-07-21 03:12:27,7.17,5.47,20.70,99.90,362097,81,21043,-81
2019-07-21 03:13:01,6.30,4.83,20.70,99.90,362080,80,21031,-83
2019-07-21 03:13:35,9.83,5.37,20.70,99.90,362196,81,21125,-83
2019-07-21 03:14:08,7.85,5.20,20.70,99.90,362167,81,21047,-82
2019-07-21 03:14:41,9.63,5.20,20.70,99.90,362121,81,21509,-81
2019-07-21 03:15:18,6.40,5.30,20.70,99.90,362092,81,21493,-85
2019-07-21 03:15:51,6.22,5.40,20.70,99.90,361781,81,21059,-86
2019-07-21 03:16:25,9.25,5.45,20.70,99.90,362096,81,21552,-84
2019-07-21 03:16:59,5.95,4.90,20.60,99.90,362117,81,21521,-81
2019-07-21 03:17:32,7.20,5.12,20.60,99.90,362072,81,21113,-82
2019-07-21 03:18:06,7.55,5.33,20.60,99.90,362350,81,21051,-81
2019-07-21 03:18:41,6.42,5.03,20.50,99.90,362133,81,21031,-84
2019-07-21 03:19:14,6.80,5.08,20.50,99.90,362036,81,21055,-82
2019-07-21 03:19:48,8.65,5.45,20.50,99.90,362135,81,21129,-84
2019-07-21 03:20:21,6.87,5.25,20.40,99.90,362042,81,21122,-85
2019-07-21 03:20:55,6.87,5.17,20.40,99.90,361914,81,21058,-85
2019-07-21 03:21:28,8.53,5.25,20.40,99.90,362214,81,21559,-82
2019-07-21 03:22:02,7.55,5.33,20.40,99.90,362069,81,21559,-82
2019-07-21 03:22:36,7.08,5.72,20.40,99.90,360087,81,21552,-83
2019-07-21 03:23:09,7.42,5.60,20.40,99.90,361532,81,21059,-84
2019-07-21 03:23:42,10.23,5.75,20.30,99.90,359450,82,21126,-83
2019-07-21 03:24:16,8.43,5.40,20.30,99.90,359381,82,21121,-85
2019-07-21 03:24:50,6.58,5.60,20.30,99.90,359473,82,21544,-83
2019-07-21 03:25:23,6.45,5.67,20.20,99.90,359462,82,21525,-82
2019-07-21 03:25:57,7.92,5.40,20.20,99.90,359548,81,21114,-84
2019-07-21 03:26:30,9.88,5.95,20.20,99.90,359486,82,21079,-82
2019-07-21 03:27:04,8.55,5.83,20.10,99.90,359487,82,21056,-88
2019-07-21 03:27:38,6.67,5.60,20.10,99.90,359454,82,21146,-85
2019-07-21 03:28:12,10.28,5.92,20.00,99.90,360404,81,21078,-83
2019-07-21 03:28:45,12.15,6.35,19.90,99.90,362155,81,21141,-84
2019-07-21 03:29:18,8.10,6.00,19.80,99.90,362061,81,21039,-84
2019-07-21 03:29:52,7.65,6.08,19.80,99.90,362216,81,21105,-82
2019-07-21 03:30:26,8.70,6.20,19.70,99.90,362101,81,21058,-82
2019-07-21 03:30:59,10.23,6.40,19.60,99.90,362187,81,21144,-84
2019-07-21 03:31:33,9.65,6.42,19.60,99.90,362110,81,21057,-83
2019-07-21 03:32:06,7.83,6.40,19.60,99.90,362141,81,21058,-83
2019-07-21 03:32:40,10.85,6.55,19.60,99.90,362152,81,21098,-84
2019-07-21 03:33:14,9.60,6.35,19.50,99.90,362089,80,21059,-82
2019-07-21 03:33:47,11.53,7.42,19.60,99.90,362148,81,21035,-83
2019-07-21 03:34:20,11.45,6.92,19.50,99.90,362094,81,21039,-83
2019-07-21 03:34:54,9.10,6.70,19.50,99.90,362147,81,21039,-84
2019-07-21 03:35:28,9.23,6.90,19.50,99.90,362111,81,21139,-84
2019-07-21 03:36:01,9.25,6.70,19.40,99.90,362208,80,21039,-83
2019-07-21 03:36:35,8.58,6.72,19.40,99.90,361949,81,21469,-84
2019-07-21 03:37:08,8.20,6.42,19.30,99.90,362110,81,21529,-83
2019-07-21 03:37:41,13.68,6.75,19.20,99.90,365316,80,21552,-83
2019-07-21 03:38:15,11.85,7.53,19.30,99.90,365818,80,21156,-81
2019-07-21 03:38:49,10.43,7.00,19.30,99.90,366140,80,21128,-82
2019-07-21 03:39:22,9.18,7.35,19.30,99.90,366566,80,21108,-84
2019-07-21 03:39:56,8.08,6.60,19.20,99.90,366590,80,21046,-85
2019-07-21 03:40:29,9.20,6.75,19.20,99.90,366572,80,21108,-83
2019-07-21 03:41:03,9.05,7.17,19.20,99.90,365831,80,21054,-82
2019-07-21 03:41:37,8.30,6.78,19.20,99.90,366254,80,21532,-85
2019-07-21 03:42:10,9.55,6.30,19.20,99.90,366614,80,21492,-84
2019-07-21 03:42:44,10.70,7.00,19.10,99.90,366575,80,21105,-83
2019-07-21 03:43:17,8.73,6.65,19.10,99.90,366598,80,21061,-83
2019-07-21 03:43:50,8.73,7.15,19.10,99.90,366877,80,21096,-82
2019-07-21 03:44:24,9.53,7.20,19.10,99.90,366544,80,21042,-83
2019-07-21 03:44:58,9.73,6.62,19.10,99.90,366738,80,21058,-82
2019-07-21 03:45:31,9.25,7.00,19.10,99.90,366570,80,21058,-82
2019-07-21 03:46:05,11.95,7.10,19.00,99.90,366583,80,21116,-81
2019-07-21 03:46:40,10.45,6.92,19.10,99.90,352348,83,21164,-82
2019-07-21 03:47:14,11.20,7.55,19.10,99.90,366218,80,21175,-83
2019-07-21 03:47:47,9.50,7.08,19.10,99.90,366582,80,21058,-82
2019-07-21 03:48:20,9.35,7.50,19.10,99.90,366575,80,21062,-84
2019-07-21 03:48:54,12.15,7.25,19.10,99.90,366553,80,21062,-82
2019-07-21 03:49:28,11.85,7.08,19.10,99.90,366564,80,21037,-83
2019-07-21 03:50:01,11.60,7.03,19.00,99.90,365701,80,21104,-81
2019-07-21 03:50:35,9.65,7.45,19.00,99.90,366874,80,21574,-82
2019-07-21 03:51:08,10.70,7.28,19.00,99.90,366503,80,21046,-83
2019-07-21 03:51:41,10.30,7.65,19.00,99.90,366551,80,21105,-83
2019-07-21 03:52:15,10.88,7.47,19.00,99.90,365119,80,21187,-83
2019-07-21 03:52:49,10.48,7.28,19.00,99.90,366340,80,21104,-83
2019-07-21 03:53:22,11.10,7.90,18.90,99.90,366271,80,21187,-84
2019-07-21 03:53:56,8.68,7.58,18.90,99.90,366584,80,21022,-83
2019-07-21 03:54:29,12.00,7.35,18.90,99.90,366542,79,21046,-83
2019-07-21 03:55:03,11.38,7.87,18.80,99.90,366576,80,21093,-84
2019-07-21 03:55:37,14.13,8.45,18.80,99.90,366555,79,21062,-85
2019-07-21 03:56:10,12.33,8.20,18.70,99.90,365836,80,21030,-84
2019-07-21 03:56:43,11.90,7.62,18.70,99.90,366581,80,21049,-83
2019-07-21 03:57:17,9.30,7.90,18.70,99.90,366031,80,21014,-82
2019-07-21 03:57:51,10.70,7.50,18.70,99.90,366566,80,21120,-82
2019-07-21 03:58:24,12.93,7.95,18.70,99.90,366525,80,21038,-84
2019-07-21 03:58:58,12.78,8.58,18.70,99.90,366568,80,21524,-84
2019-07-21 03:59:31,12.05,8.20,18.70,99.90,366581,80,21030,-84
2019-07-21 04:00:06,14.90,8.40,18.70,99.90,366566,80,21041,-83
2019-07-21 04:00:40,11.90,8.53,18.70,99.90,366124,80,21058,-82
2019-07-21 04:01:16,11.20,8.40,18.70,99.90,366544,80,21058,-84
2019-07-21 04:01:49,11.38,8.30,18.70,99.90,366586,80,21101,-83
2019-07-21 04:02:22,12.30,9.10,18.70,99.90,366504,80,21117,-83
2019-07-21 04:02:56,13.98,8.75,18.80,99.90,366548,80,21042,-84
2019-07-21 04:03:30,12.93,9.05,18.80,99.90,366552,80,21026,-84
2019-07-21 04:04:03,14.35,9.73,18.70,99.90,366544,79,21112,-83
2019-07-21 04:04:36,12.70,8.65,18.70,99.90,366531,80,21066,-83
2019-07-21 04:05:10,11.18,8.95,18.80,99.90,366538,80,21124,-84
2019-07-21 04:05:44,13.22,9.78,18.80,99.90,366579,80,21042,-83
2019-07-21 04:06:17,13.90,9.18,18.80,99.90,366541,80,21089,-83
2019-07-21 04:06:51,12.25,9.33,18.80,99.90,366384,80,21515,-83
2019-07-21 04:07:24,13.38,9.60,18.80,99.90,362716,80,21058,-84
2019-07-21 04:07:59,14.03,9.48,18.80,99.90,360591,82,21046,-83
2019-07-21 04:08:32,14.07,9.48,18.80,99.90,360737,82,21610,-84
2019-07-21 04:09:08,14.68,9.50,18.90,99.90,360046,82,21531,-84
2019-07-21 04:09:41,13.85,9.38,18.90,99.90,361061,81,21535,-84
2019-07-21 04:10:15,12.43,9.45,18.90,99.90,360742,82,21042,-84
2019-07-21 04:10:48,14.70,10.03,18.90,99.90,361041,80,21132,-83
2019-07-21 04:11:22,13.45,10.13,18.90,99.90,366551,80,21062,-84
2019-07-21 04:11:57,14.60,9.63,18.90,99.90,366578,80,21104,-83
2019-07-21 04:12:31,13.78,9.25,18.80,99.90,365956,80,21074,-85
2019-07-21 04:13:04,13.98,10.10,18.80,99.90,366740,80,21046,-84
2019-07-21 04:13:37,13.93,8.90,18.80,99.90,366521,80,21062,-84
2019-07-21 04:14:13,12.23,9.33,18.80,99.90,366589,80,21026,-84
2019-07-21 04:14:46,13.28,9.85,18.80,99.90,366318,80,21117,-84
2019-07-21 04:15:20,15.68,10.28,18.80,99.90,366522,80,21018,-84
2019-07-21 04:15:53,16.40,10.00,18.90,99.90,366282,80,21066,-84
2019-07-21 04:16:27,13.30,9.55,18.90,99.90,366725,80,21081,-84
2019-07-21 04:17:00,14.78,9.48,18.90,99.90,366555,80,21042,-84
2019-07-21 04:17:34,14.40,9.78,18.90,99.90,364533,80,21054,-83
2019-07-21 04:18:08,13.75,11.20,18.90,99.90,355095,83,21046,-83
2019-07-21 04:18:41,15.18,10.60,18.90,99.90,356115,80,21159,-84
2019-07-21 04:19:15,14.38,10.55,18.90,99.90,360714,82,21069,-83
2019-07-21 04:19:50,14.40,10.23,18.90,99.90,361509,80,21026,-83
2019-07-21 04:20:23,15.32,10.85,18.90,99.90,363461,80,21034,-83
2019-07-21 04:20:57,12.73,10.43,18.90,99.90,362902,80,21111,-84
2019-07-21 04:21:30,16.48,11.48,18.90,99.90,360767,82,21121,-84
2019-07-21 04:22:03,15.28,10.72,18.90,99.90,360932,80,21026,-84
2019-07-21 04:22:37,14.60,10.08,18.90,99.90,360752,80,21602,-83
2019-07-21 04:23:11,13.65,9.73,18.80,99.90,360738,82,21085,-84
2019-07-21 04:23:44,13.98,9.23,18.90,99.90,360412,80,21109,-84
2019-07-21 04:24:18,12.40,9.58,18.90,99.90,360703,82,21144,-84
2019-07-21 04:24:51,11.93,9.53,18.90,99.90,360930,80,21065,-84
2019-07-21 04:25:25,11.20,9.50,18.90,99.90,360856,81,21085,-84
2019-07-21 04:25:59,12.15,9.65,18.90,99.90,360867,80,21104,-83
2019-07-21 04:26:32,14.75,10.18,19.00,99.90,360628,82,21113,-83
2019-07-21 04:27:05,15.43,9.68,19.00,99.90,360924,80,21026,-83
2019-07-21 04:27:39,12.53,9.75,18.90,99.90,360708,82,21070,-84
2019-07-21 04:28:13,14.38,10.23,19.00,99.90,355082,83,21073,-83
2019-07-21 04:28:46,15.68,10.03,19.00,99.90,356371,80,21045,-84
2019-07-21 04:29:22,13.88,10.28,18.90,99.90,363254,80,21191,-83
2019-07-21 04:29:55,13.45,10.03,18.90,99.90,360854,81,21267,-82
2019-07-21 04:30:28,14.10,10.50,18.90,99.90,360760,82,21117,-84
2019-07-21 04:31:02,16.10,11.33,18.90,99.90,358205,81,21604,-83
2019-07-21 04:31:36,14.15,10.10,18.90,99.90,360716,81,21104,-83
2019-07-21 04:32:09,16.02,11.70,18.90,99.90,350249,83,21064,-85
2019-07-21 04:32:42,17.62,11.73,18.80,99.90,361725,80,21602,-83
2019-07-21 04:33:16,15.58,10.38,18.80,99.90,366520,80,21586,-84
2019-07-21 04:33:51,15.55,10.93,18.90,99.90,366244,80,21511,-84
2019-07-21 04:34:25,13.98,10.25,18.90,99.90,366540,80,21070,-84
2019-07-21 04:34:58,15.10,10.53,18.80,99.90,365577,80,21050,-84
2019-07-21 04:35:31,12.30,8.45,18.90,99.90,366321,80,21046,-85
2019-07-21 04:36:05,19.90,9.95,18.90,99.90,366502,80,21120,-84
2019-07-21 04:36:39,15.10,9.30,19.00,99.90,364985,80,21058,-84
2019-07-21 04:37:12,15.93,9.33,19.00,99.90,360767,82,21128,-84
2019-07-21 04:37:46,14.53,8.43,19.00,99.90,360797,80,21034,-84
2019-07-21 04:38:19,13.83,8.55,19.10,99.90,361538,80,21081,-84
2019-07-21 04:38:53,11.83,9.28,19.20,99.90,361178,80,21125,-84
2019-07-21 04:39:27,13.18,9.53,19.20,99.90,360836,81,21037,-84
2019-07-21 04:40:00,10.65,8.90,19.20,99.90,362284,80,21590,-84
2019-07-21 04:40:33,11.40,8.75,19.20,99.90,367430,80,21038,-84
2019-07-21 04:41:07,15.75,9.73,19.30,99.90,362664,81,21053,-84
2019-07-21 04:41:41,14.07,9.63,19.30,99.90,363980,80,21064,-85
2019-07-21 04:42:14,15.23,10.13,19.20,99.90,368770,80,21037,-84
2019-07-21 04:42:48,11.83,9.45,19.20,99.90,368705,80,21041,-84
2019-07-21 04:43:21,12.63,9.28,19.20,99.90,368803,80,21034,-85
2019-07-21 04:43:54,14.35,9.23,19.20,99.90,368720,80,21033,-85
2019-07-21 04:44:28,12.30,8.68,19.10,99.90,368716,80,21574,-83
2019-07-21 04:45:02,12.18,9.33,19.10,99.90,368725,80,21495,-83
2019-07-21 04:45:35,11.20,9.05,19.10,99.90,368788,80,21519,-83
2019-07-21 04:46:09,13.25,9.20,19.00,99.90,362823,81,21538,-83
2019-07-21 04:46:42,14.78,10.38,19.00,99.90,363689,80,21057,-85
2019-07-21 04:47:16,16.07,10.10,19.00,99.90,368764,80,21058,-84
2019-07-21 04:47:50,11.22,8.65,19.00,99.90,367346,80,21175,-83
2019-07-21 04:48:23,15.95,9.83,19.00,99.90,368732,80,21026,-84
2019-07-21 04:48:56,13.68,9.75,19.00,99.90,368753,80,21096,-84
2019-07-21 04:49:30,12.03,9.75,19.00,99.90,368782,80,21050,-83
2019-07-21 04:50:06,15.23,10.05,19.00,99.90,368779,80,21092,-84
2019-07-21 04:50:39,12.50,9.05,19.00,99.90,368778,80,21033,-83
2019-07-21 04:51:13,14.98,9.43,19.00,99.90,368590,80,21095,-84
2019-07-21 04:51:47,13.68,10.15,19.00,99.90,363345,80,21065,-83
2019-07-21 04:52:20,13.30,9.90,19.00,99.90,368821,78,21119,-84
2019-07-21 04:52:53,16.42,10.80,19.00,99.90,368791,80,21480,-84
2019-07-21 04:53:27,14.20,9.35,19.00,99.90,368782,80,21515,-84
2019-07-21 04:54:01,13.20,9.48,19.00,99.90,368760,80,21500,-84
2019-07-21 04:54:34,11.10,9.13,19.00,99.90,368779,80,21527,-84
2019-07-21 04:55:08,11.22,9.03,19.00,99.90,368746,80,21103,-83
2019-07-21 04:55:41,13.95,9.98,18.90,99.90,368807,80,21031,-84
2019-07-21 04:56:14,14.00,10.18,18.90,99.90,362847,81,21042,-84
2019-07-21 04:56:48,14.28,10.55,18.90,99.90,367980,80,21116,-85
2019-07-21 04:57:22,14.50,10.28,18.90,99.90,368802,79,21084,-83
2019-07-21 04:57:55,15.98,11.28,18.90,99.90,368803,80,21091,-84
2019-07-21 04:58:29,17.40,10.95,18.90,99.90,368793,80,21156,-85
2019-07-21 04:59:02,16.05,10.35,18.90,99.90,368844,80,21610,-85
2019-07-21 04:59:36,15.32,9.75,18.90,99.90,368808,80,21123,-84
2019-07-21 05:00:10,13.45,9.93,18.90,99.90,368790,80,21069,-82
2019-07-21 05:00:43,13.22,9.78,18.90,99.90,368800,79,21113,-85
2019-07-21 05:01:16,16.82,10.15,19.00,99.90,368783,80,21041,-83
2019-07-21 05:01:50,13.18,10.15,19.00,99.90,368777,80,21026,-83
2019-07-21 05:02:24,14.73,11.18,19.00,99.90,368844,80,21092,-84
2019-07-21 05:02:57,16.85,11.38,18.90,99.90,368785,78,21112,-86
2019-07-21 05:03:31,13.50,10.25,19.00,99.90,368762,80,21077,-84
2019-07-21 05:04:04,14.65,10.88,19.00,99.90,368746,80,21131,-84
2019-07-21 05:04:37,15.10,11.63,19.00,99.90,368773,80,21053,-83
2019-07-21 05:05:11,14.15,10.53,19.00,99.90,368784,80,21116,-83
2019-07-21 05:05:45,15.05,11.08,19.00,99.90,368640,80,21057,-85
2019-07-21 05:06:19,15.25,10.45,19.00,99.90,368780,79,21050,-84
2019-07-21 05:06:52,14.90,11.08,19.00,99.90,368819,80,21108,-84
2019-07-21 05:07:25,13.85,10.55,19.00,99.90,362847,81,21114,-85
2019-07-21 05:07:59,12.58,10.05,19.00,99.90,356074,82,21056,-84
2019-07-21 05:08:33,13.00,10.32,19.10,99.90,368781,80,21061,-84
2019-07-21 05:09:06,12.93,10.23,19.10,99.90,368790,80,21017,-84
2019-07-21 05:09:40,15.15,10.18,19.10,99.90,368763,80,21096,-86
2019-07-21 05:10:15,16.00,10.15,19.10,99.90,368771,80,21159,-85
2019-07-21 05:10:48,12.68,9.60,19.10,99.90,367627,80,21571,-83
2019-07-21 05:11:21,12.82,9.60,19.20,99.90,367417,79,21045,-84
2019-07-21 05:11:55,11.55,9.50,19.10,99.90,368772,80,21062,-85
2019-07-21 05:12:29,11.33,9.65,19.10,99.90,362856,81,21025,-83
2019-07-21 05:13:03,12.35,9.05,19.10,99.90,363657,80,21048,-83
2019-07-21 05:13:37,11.85,9.13,19.00,99.90,368783,80,21065,-85
2019-07-21 05:14:10,13.68,9.43,19.00,99.90,368770,80,21111,-85
2019-07-21 05:14:44,11.93,9.25,19.00,99.90,368730,80,21107,-84
2019-07-21 05:15:17,14.98,10.18,19.00,99.90,368743,80,21037,-84
2019-07-21 05:15:51,13.20,10.88,19.00,99.90,368825,79,21033,-84
2019-07-21 05:16:24,14.58,11.10,19.00,99.90,368747,80,21041,-85
2019-07-21 05:16:58,15.85,10.78,19.00,99.90,368784,80,21073,-84
2019-07-21 05:17:31,14.05,10.10,19.00,99.90,368636,80,21147,-84
2019-07-21 05:18:05,13.85,10.68,19.00,99.90,368704,80,21088,-86
2019-07-21 05:18:38,17.48,10.53,19.00,99.90,368783,80,21053,-83
2019-07-21 05:19:12,13.72,9.50,19.00,99.90,368757,80,21112,-85
2019-07-21 05:19:46,16.07,9.63,19.00,99.90,368779,80,21049,-85
2019-07-21 05:20:19,13.95,10.15,19.00,99.90,368784,80,21057,-85
2019-07-21 05:20:52,14.20,10.15,19.00,99.90,368823,80,21120,-83
2019-07-21 05:21:28,14.73,10.90,18.90,99.90,368741,80,21108,-85
2019-07-21 05:22:01,15.88,9.83,18.90,99.90,368780,80,21058,-85
2019-07-21 05:22:37,16.37,9.78,18.90,99.90,368724,80,21531,-84
2019-07-21 05:23:10,13.90,10.43,18.90,99.90,368762,80,21175,-83
2019-07-21 05:23:43,14.78,10.32,18.90,99.90,368749,80,21088,-84
2019-07-21 05:24:17,15.32,11.38,18.80,99.90,368676,80,21664,-85
2019-07-21 05:24:51,19.50,11.10,18.90,99.90,367375,80,21096,-84
2019-07-21 05:25:24,13.70,10.80,18.80,99.90,368759,80,21045,-85
2019-07-21 05:25:57,20.15,10.78,18.90,99.90,368912,80,21517,-85
2019-07-21 05:26:31,15.45,10.00,18.90,99.90,368808,80,21042,-85
2019-07-21 05:27:05,16.02,9.90,18.90,99.90,368847,80,21132,-84
2019-07-21 05:27:38,13.93,10.50,18.80,99.90,368802,80,21058,-84
2019-07-21 05:28:12,14.60,10.45,18.80,99.90,368775,80,21041,-84
2019-07-21 05:28:45,15.93,10.53,18.80,99.90,368772,80,21081,-85
2019-07-21 05:29:19,14.10,10.38,18.80,99.90,368781,80,21112,-86
2019-07-21 05:29:52,18.40,10.88,18.70,99.90,368804,80,21108,-84
2019-07-21 05:30:26,15.53,10.98,18.80,99.90,368774,80,21022,-84
2019-07-21 05:30:59,19.62,10.95,18.70,99.90,362899,81,21112,-85
2019-07-21 05:31:33,14.05,10.53,18.70,99.90,364267,80,21519,-86
2019-07-21 05:32:06,14.03,11.30,18.70,99.90,368715,80,21026,-84
2019-07-21 05:32:41,15.93,10.60,18.70,99.90,365569,80,21139,-83
2019-07-21 05:33:14,14.68,11.28,18.70,99.90,368725,80,21088,-86
2019-07-21 05:33:48,20.62,10.95,18.70,99.90,368761,80,21053,-84
2019-07-21 05:34:21,17.70,11.25,18.70,99.90,368788,80,21120,-86
2019-07-21 05:34:55,14.40,11.22,18.60,99.90,368769,80,21029,-84
2019-07-21 05:35:30,18.92,11.95,18.60,99.90,368720,80,21155,-85
2019-07-21 05:36:03,15.18,11.65,18.60,99.90,368805,80,21532,-84
2019-07-21 05:36:36,19.00,12.70,18.60,99.90,368787,80,21022,-85
2019-07-21 05:37:10,18.12,13.25,18.60,99.90,368814,80,21038,-84
2019-07-21 05:37:44,20.50,12.73,18.60,99.90,368787,79,21049,-85
2019-07-21 05:38:18,15.95,12.07,18.60,99.90,368727,79,21143,-83
2019-07-21 05:38:51,18.42,11.80,18.60,99.90,368811,80,21100,-83
2019-07-21 05:39:24,16.37,11.88,18.60,99.90,368742,80,21041,-84
2019-07-21 05:39:58,18.57,12.20,18.60,99.90,368786,80,21041,-85
2019-07-21 05:40:32,19.73,11.73,18.60,99.90,368757,80,21049,-85
2019-07-21 05:41:05,16.35,11.55,18.60,99.90,368787,80,21034,-84
2019-07-21 05:41:39,17.23,11.25,18.60,99.90,368730,80,21577,-84
2019-07-21 05:42:12,16.17,11.33,18.60,99.90,368772,80,21519,-86
2019-07-21 05:42:45,18.15,11.85,18.60,99.90,369586,79,21471,-84
2019-07-21 05:43:19,19.00,11.45,18.60,99.90,370566,79,21140,-84
2019-07-21 05:43:53,17.98,11.35,18.60,99.90,369462,80,21062,-85
2019-07-21 05:44:26,17.15,11.28,18.50,99.90,370596,79,21054,-85
2019-07-21 05:45:00,15.30,11.38,18.60,99.90,369506,79,21055,-86
2019-07-21 05:45:34,12.90,9.85,18.60,99.90,370398,79,21112,-83
2019-07-21 05:46:09,17.82,11.05,18.50,99.90,370602,79,21054,-83
2019-07-21 05:46:42,16.82,11.08,18.50,99.90,369480,79,21532,-84
2019-07-21 05:47:15,16.75,10.28,18.50,99.90,364658,81,21062,-83
2019-07-21 05:47:49,15.63,8.13,18.60,99.90,363536,81,21038,-84
2019-07-21 05:48:23,19.35,9.08,18.70,99.90,363435,80,21070,-85
2019-07-21 05:48:56,15.75,10.40,18.80,99.90,367416,80,21127,-85
2019-07-21 05:49:30,15.75,10.80,18.80,99.90,365180,80,21060,-85
2019-07-21 05:50:05,14.87,9.75,18.80,99.90,364643,81,21126,-85
2019-07-21 05:50:38,13.60,9.45,18.90,99.90,365320,80,21054,-83
2019-07-21 05:51:13,13.05,9.68,19.00,99.90,369471,80,21485,-86
2019-07-21 05:51:49,12.25,9.58,19.00,99.90,364953,80,21111,-83
2019-07-21 05:52:22,19.98,9.23,19.10,99.90,369416,80,21116,-85
2019-07-21 05:52:56,10.63,8.68,19.10,99.90,369429,80,21582,-87
2019-07-21 05:53:30,15.38,8.75,19.00,99.90,369401,80,21513,-86
2019-07-21 05:54:03,11.57,9.05,19.00,99.90,369448,80,21536,-84
2019-07-21 05:54:36,11.60,8.00,19.00,99.90,369345,80,21039,-82
2019-07-21 05:55:10,12.60,8.20,18.90,99.90,366537,79,21054,-83
2019-07-21 05:55:44,10.93,8.18,18.90,99.90,367586,80,21101,-84
2019-07-21 05:56:17,14.23,8.38,18.90,99.90,369435,80,21023,-84
2019-07-21 05:56:51,15.40,8.98,18.90,99.90,369393,80,21054,-84
2019-07-21 05:57:24,14.60,8.88,18.90,99.90,369425,80,21061,-85
2019-07-21 05:57:57,13.88,8.68,18.80,99.90,369477,80,21042,-83
2019-07-21 05:58:31,12.85,8.30,18.80,99.90,370465,79,21082,-83
2019-07-21 05:59:05,11.15,8.00,18.80,99.90,370473,79,21070,-83
2019-07-21 05:59:39,10.23,7.78,18.80,99.90,370488,79,21152,-88
2019-07-21 06:00:12,9.38,7.20,18.80,99.90,370587,79,21093,-85
2019-07-21 06:00:45,13.13,8.05,18.80,99.90,370596,79,21046,-85
2019-07-21 06:01:19,9.35,7.55,18.70,99.90,370701,79,21542,-85
2019-07-21 06:01:53,12.18,8.10,18.70,99.90,370587,79,21520,-85
2019-07-21 06:02:26,11.85,7.60,18.70,99.90,370639,79,21480,-83
2019-07-21 06:02:59,15.25,7.08,18.70,99.90,370631,79,21039,-84
2019-07-21 06:03:33,8.38,6.78,18.70,99.90,370637,79,21105,-83
2019-07-21 06:04:08,9.45,6.80,18.70,99.90,370628,79,21054,-85
2019-07-21 06:04:42,13.88,7.28,18.80,99.90,369455,80,21113,-86
2019-07-21 06:05:15,13.25,7.70,18.80,99.90,369465,80,21098,-85
2019-07-21 06:05:48,9.60,7.83,18.80,99.90,369386,80,21098,-85
2019-07-21 06:06:22,9.05,6.95,18.80,99.90,369433,80,21117,-85
2019-07-21 06:06:56,8.95,7.50,18.80,99.90,370645,79,21039,-86
2019-07-21 06:07:29,12.35,8.45,18.80,99.90,370628,79,21132,-85
2019-07-21 06:08:03,13.18,8.60,18.80,99.90,370616,79,21035,-86
2019-07-21 06:08:36,13.13,9.03,18.80,99.90,370590,79,21529,-85
2019-07-21 06:09:10,11.00,8.00,18.80,99.90,369956,79,21455,-84
2019-07-21 06:09:44,8.98,7.30,18.80,99.90,369728,80,21538,-84
2019-07-21 06:10:18,11.08,8.08,18.90,99.90,369885,80,21473,-85
2019-07-21 06:10:54,12.90,7.78,18.80,99.90,370046,78,21111,-84
2019-07-21 06:11:27,9.90,7.22,18.90,99.90,370558,79,21452,-84
2019-07-21 06:12:00,10.55,7.20,18.90,99.90,363579,81,21525,-85
2019-07-21 06:12:34,9.50,7.15,18.90,99.90,363555,81,21070,-84
2019-07-21 06:13:09,11.68,6.97,18.90,99.90,364669,81,21046,-85
2019-07-21 06:13:42,11.03,6.75,18.80,99.90,364648,81,21066,-85
2019-07-21 06:14:18,8.50,6.50,18.90,99.90,364622,81,21504,-85
2019-07-21 06:14:53,9.70,6.70,18.90,99.90,353811,82,21076,-84
2019-07-21 06:15:26,11.45,7.30,18.90,99.90,363560,80,21547,-85
2019-07-21 06:16:00,8.93,6.78,18.90,99.90,368644,80,21031,-85
2019-07-21 06:16:36,10.13,7.00,18.90,99.90,370654,79,21062,-84
2019-07-21 06:17:08,11.08,6.65,19.00,99.90,369494,80,21496,-85
2019-07-21 06:17:42,10.53,6.78,19.00,99.90,370545,79,21610,-85
2019-07-21 06:18:16,12.90,6.60,19.00,99.90,369517,80,21476,-84
2019-07-21 06:18:50,9.10,6.45,19.00,99.90,370575,79,21512,-84
2019-07-21 06:19:23,8.40,6.90,19.00,99.90,363995,81,21593,-84
2019-07-21 06:19:56,7.75,6.40,19.00,99.90,363983,81,21057,-85
2019-07-21 06:20:39,7.03,5.40,19.00,99.90,363963,81,21061,-85
2019-07-21 06:21:12,8.83,5.90,19.00,99.90,366578,79,21608,-85
2019-07-21 06:21:45,8.35,6.05,19.00,99.90,369508,80,21030,-84
2019-07-21 06:22:21,7.72,6.10,19.00,99.90,370627,79,21121,-84
2019-07-21 06:22:56,8.68,5.83,19.00,99.90,369559,79,21559,-85
2019-07-21 06:23:29,9.58,5.53,19.00,99.90,370635,79,21456,-86
2019-07-21 06:24:06,8.53,5.97,19.00,99.90,369556,80,21063,-84
2019-07-21 06:24:39,9.58,5.62,19.00,99.90,370587,79,21059,-84
2019-07-21 06:25:13,8.78,5.67,19.00,99.90,369477,80,21019,-84
2019-07-21 06:25:49,8.40,5.70,19.00,99.90,370646,79,21054,-84
2019-07-21 06:26:21,10.95,5.53,19.00,99.90,369485,79,21051,-85
2019-07-21 06:26:55,7.60,5.60,19.00,99.90,370627,79,21124,-84
2019-07-21 06:27:29,7.37,5.15,19.10,99.90,369471,80,21023,-84
2019-07-21 06:28:02,6.58,5.40,19.00,99.90,370611,79,21136,-85
2019-07-21 06:28:36,6.80,5.30,19.10,99.90,369482,80,21058,-85
2019-07-21 06:29:09,8.88,5.50,19.10,99.90,369301,79,21054,-84
2019-07-21 06:29:43,8.43,5.40,19.10,99.90,365925,79,21058,-85
2019-07-21 06:30:17,7.65,5.22,19.20,99.90,363456,79,21063,-84
2019-07-21 06:30:50,9.50,5.95,19.10,99.90,365808,80,21133,-85
2019-07-21 06:31:23,11.85,5.53,19.10,99.90,368185,79,21710,-84
2019-07-21 06:31:57,8.53,4.97,19.20,99.90,366772,80,21548,-86
2019-07-21 06:32:31,9.60,5.12,19.20,99.90,366577,80,21512,-84
2019-07-21 06:33:04,7.95,5.20,19.10,99.90,368587,80,21532,-86
2019-07-21 06:33:38,9.58,5.10,19.20,99.90,370532,79,21093,-84
2019-07-21 06:34:11,7.10,5.33,19.10,99.90,363774,80,21125,-85
2019-07-21 06:34:45,13.22,5.40,19.10,99.90,365830,80,21048,-86
2019-07-21 06:35:18,8.68,5.50,19.10,99.90,367137,80,21129,-85
2019-07-21 06:35:52,7.70,5.33,19.10,99.90,369193,79,21094,-85
2019-07-21 06:36:26,7.60,5.65,19.10,99.90,365818,80,21114,-85
2019-07-21 06:36:59,8.18,5.15,19.10,99.90,365863,80,21083,-83
2019-07-21 06:37:32,9.33,5.40,19.20,99.90,365811,80,21638,-84
2019-07-21 06:38:06,10.75,4.92,19.20,99.90,365940,80,21035,-86
2019-07-21 06:38:40,6.78,4.83,19.20,99.90,365852,80,21113,-85
2019-07-21 06:39:13,8.33,5.15,19.20,99.90,365903,80,21019,-85
2019-07-21 06:39:47,6.70,5.20,19.30,99.90,365825,80,21141,-85
2019-07-21 06:40:20,6.83,5.00,19.30,99.90,366731,80,21575,-86
2019-07-21 06:40:53,7.87,4.92,19.20,99.90,365974,79,21569,-85
2019-07-21 06:41:27,8.13,5.17,19.30,99.90,370633,79,21031,-86
2019-07-21 06:42:01,17.75,5.80,19.30,99.90,370643,79,21023,-84
2019-07-21 06:42:34,8.78,5.37,19.30,99.90,365324,79,21068,-84
2019-07-21 06:43:09,6.65,5.40,19.40,99.90,363580,81,21087,-85
2019-07-21 06:43:42,6.47,5.22,19.40,99.90,358956,82,21051,-85
2019-07-21 06:44:16,9.58,5.45,19.40,99.90,358971,82,21135,-86
2019-07-21 06:44:49,9.45,5.87,19.30,99.90,358944,82,21067,-86
2019-07-21 06:45:23,7.20,5.10,19.30,99.90,358456,82,21631,-86
2019-07-21 06:45:57,6.87,4.78,19.30,99.90,360315,82,21595,-86
2019-07-21 06:46:30,6.40,5.08,19.30,99.90,360699,81,21566,-83
2019-07-21 06:47:03,8.33,5.40,19.40,99.90,360727,82,21059,-85
2019-07-21 06:47:37,8.23,5.60,19.40,99.90,360759,80,21121,-82
2019-07-21 06:48:12,9.53,5.35,19.40,99.90,360663,81,21101,-83
2019-07-21 06:48:45,6.40,5.62,19.40,99.90,360682,82,21062,-85
2019-07-21 06:49:19,9.00,5.58,19.40,99.90,359345,82,21046,-85
2019-07-21 06:49:53,8.83,5.70,19.50,99.90,360703,82,21121,-84
2019-07-21 06:50:27,9.50,5.03,19.50,99.90,360629,82,21046,-85
2019-07-21 06:51:01,9.25,5.33,19.50,99.90,360691,82,21066,-84
2019-07-21 06:51:34,6.15,4.95,19.50,99.90,360705,82,21125,-83
2019-07-21 06:52:09,9.30,5.03,19.50,99.90,360649,82,21106,-84
2019-07-21 06:52:44,7.75,5.37,19.60,99.90,361775,81,21095,-84
2019-07-21 06:53:17,10.68,5.03,19.60,99.90,360705,81,21047,-83
2019-07-21 06:53:51,6.03,4.95,19.60,99.90,360582,82,21047,-83
2019-07-21 06:54:25,7.53,5.45,19.70,99.90,361002,81,21051,-82
2019-07-21 06:55:00,6.37,5.37,19.70,99.90,356250,82,21544,-86
2019-07-21 06:55:33,6.60,5.10,19.70,99.90,356093,81,21564,-84
2019-07-21 06:56:07,8.75,5.15,19.70,99.90,355833,82,21039,-85
2019-07-21 06:56:41,6.25,5.12,19.70,99.90,361676,80,21193,-84
2019-07-21 06:57:14,9.70,5.53,19.70,99.90,364841,81,21032,-85
2019-07-21 06:57:47,7.87,5.22,19.70,99.90,364088,80,21051,-86
2019-07-21 06:58:21,6.60,5.08,19.60,99.90,358857,80,21098,-82
2019-07-21 06:58:55,7.75,5.05,19.60,99.90,360763,80,21162,-83
2019-07-21 06:59:28,8.65,5.53,19.60,99.90,364956,80,21117,-83
2019-07-21 07:00:02,8.38,5.70,19.60,99.90,368292,79,21040,-84
2019-07-21 07:00:35,7.42,5.72,19.60,99.90,366614,80,21028,-82
2019-07-21 07:01:09,10.50,5.75,19.60,99.90,366371,79,21153,-83
2019-07-21 07:01:42,7.10,6.03,19.60,99.90,366267,80,21115,-82
2019-07-21 07:02:16,15.93,6.00,19.60,99.90,364569,80,21089,-85
2019-07-21 07:02:49,7.67,5.60,19.60,99.90,364495,81,21149,-85
2019-07-21 07:03:22,8.95,5.58,19.60,99.90,364542,81,21027,-85
2019-07-21 07:03:56,11.03,5.92,19.70,99.90,368195,79,21484,-85
2019-07-21 07:04:30,10.50,5.70,19.70,99.90,369305,80,21517,-84
2019-07-21 07:05:04,9.73,5.40,19.70,99.90,369379,80,21500,-83
2019-07-21 07:05:38,8.00,5.30,19.80,99.90,368392,80,21023,-82
2019-07-21 07:06:12,8.08,5.60,19.80,99.90,368593,80,21027,-84
2019-07-21 07:06:46,8.00,5.85,19.80,99.90,369167,80,21086,-85
2019-07-21 07:07:19,9.88,5.40,19.70,99.90,368338,80,21117,-84
2019-07-21 07:07:53,7.65,5.40,19.70,99.90,365647,80,21035,-84
2019-07-21 07:08:26,7.22,5.55,19.70,99.90,366485,80,21109,-83
2019-07-21 07:09:00,9.53,6.10,19.70,99.90,366462,79,21015,-83
2019-07-21 07:09:33,9.40,5.60,19.80,99.90,368519,80,21042,-83
2019-07-21 07:10:07,9.08,5.95,19.80,99.90,369223,80,21097,-84
2019-07-21 07:10:50,10.40,6.15,19.80,99.90,359325,81,21064,-81
2019-07-21 07:11:24,10.20,6.37,19.80,99.90,369262,80,21108,-81
2019-07-21 07:11:59,6.78,5.85,19.80,99.90,369379,80,21108,-81
2019-07-21 07:12:32,7.60,5.72,19.90,99.90,368509,80,21113,-84
2019-07-21 07:13:05,10.55,6.42,19.90,99.90,369161,80,21037,-83
2019-07-21 07:13:39,7.08,5.70,19.90,99.90,366762,80,21042,-83
2019-07-21 07:14:13,9.68,5.60,19.90,99.90,369345,80,21059,-83
2019-07-21 07:14:46,9.93,6.20,20.00,99.90,366224,80,21147,-83
2019-07-21 07:15:19,10.35,6.05,20.10,99.90,369352,80,21449,-85
2019-07-21 07:15:53,8.58,6.33,20.20,99.90,369270,80,21575,-83
2019-07-21 07:16:27,9.03,6.55,20.20,99.90,369338,80,21101,-83
2019-07-21 07:17:00,11.57,5.78,20.20,99.90,366368,80,21063,-81
2019-07-21 07:17:34,9.58,5.72,20.30,99.90,369110,80,21027,-82
2019-07-21 07:18:08,9.20,5.60,20.30,99.90,363957,80,21117,-82
2019-07-21 07:18:46,7.45,5.55,20.20,99.90,362692,80,21114,-85
2019-07-21 07:19:19,6.53,5.55,20.30,99.90,369222,80,21070,-82
2019-07-21 07:19:53,8.33,5.47,20.30,99.90,368418,80,21058,-85
2019-07-21 07:20:26,8.48,5.72,20.30,99.90,369305,79,21089,-84
2019-07-21 07:21:00,6.80,5.60,20.30,99.90,369238,79,21085,-85
2019-07-21 07:21:35,10.32,5.40,20.30,99.90,369261,80,21051,-84
2019-07-21 07:22:08,8.63,5.85,20.50,99.90,369333,79,21114,-85
2019-07-21 07:22:42,6.53,5.70,20.40,99.90,369291,79,21055,-83
2019-07-21 07:23:15,7.58,5.90,20.40,99.90,369404,80,21046,-83
2019-07-21 07:23:48,6.85,5.62,20.40,99.90,369642,79,21051,-84
2019-07-21 07:24:22,8.38,5.45,20.40,99.90,369382,80,21109,-86
2019-07-21 07:24:56,8.58,5.62,20.50,99.90,369027,80,21089,-83
2019-07-21 07:25:30,6.33,5.30,20.50,99.90,369226,80,21508,-81
2019-07-21 07:26:05,8.48,6.03,20.50,99.90,363480,81,21050,-85
2019-07-21 07:26:39,8.33,5.87,20.60,99.90,367520,80,21643,-82
2019-07-21 07:27:12,8.30,5.72,20.60,99.90,369274,80,21496,-82
2019-07-21 07:27:45,8.08,5.90,20.60,99.90,369270,79,21058,-83
2019-07-21 07:28:19,7.50,5.65,20.60,99.90,369379,80,21055,-83
2019-07-21 07:28:53,8.48,5.50,20.70,99.90,369331,79,21070,-85
2019-07-21 07:29:26,9.78,6.17,20.60,99.90,369357,80,21492,-78
2019-07-21 07:30:00,6.90,5.40,20.70,99.90,369248,80,21054,-79
2019-07-21 07:30:33,9.40,6.00,20.60,99.90,369418,79,21123,-78
2019-07-21 07:31:07,8.20,5.30,20.60,99.90,369344,80,21109,-78
2019-07-21 07:31:40,7.97,5.50,20.60,99.90,369214,80,21141,-78
2019-07-21 07:32:14,10.98,5.62,20.60,99.90,369311,80,21081,-78
2019-07-21 07:32:47,8.03,5.67,20.50,99.90,369310,80,21040,-79
2019-07-21 07:33:20,9.25,5.78,20.50,99.90,369127,80,21097,-81
2019-07-21 07:33:54,6.05,5.05,20.50,99.90,369595,80,21105,-79
2019-07-21 07:34:28,9.80,5.78,20.50,99.90,369315,80,21046,-79
2019-07-21 07:35:02,9.48,5.58,20.40,99.90,369463,79,21105,-79
2019-07-21 07:35:35,9.83,5.40,20.40,99.90,369318,80,21109,-82
2019-07-21 07:36:10,9.43,5.05,20.50,99.90,369206,79,21105,-79
2019-07-21 07:36:44,8.03,5.17,20.40,99.90,369223,80,21188,-79
2019-07-21 07:37:17,9.95,5.30,20.40,99.90,369375,80,21039,-80
2019-07-21 07:37:51,6.80,5.00,20.30,99.90,369269,80,21031,-81
2019-07-21 07:38:24,8.28,5.03,20.30,99.90,369352,80,21121,-80
2019-07-21 07:38:58,7.87,5.67,20.20,99.90,369381,80,21038,-79
2019-07-21 07:39:31,9.63,5.47,20.30,99.90,369032,80,21097,-82
2019-07-21 07:40:06,8.30,5.42,20.30,99.90,369350,80,21504,-80
2019-07-21 07:40:40,9.73,5.83,20.30,99.90,369060,80,21109,-79
2019-07-21 07:41:13,8.30,5.40,20.30,99.90,369422,80,21026,-80
2019-07-21 07:41:47,8.93,5.33,20.30,99.90,369264,80,21520,-80
2019-07-21 07:42:20,7.42,5.10,20.30,99.90,369187,79,21563,-80
2019-07-21 07:42:54,8.90,5.30,20.40,99.90,363105,81,21520,-79
2019-07-21 07:43:27,7.55,5.47,20.40,99.90,364443,80,21030,-79
2019-07-21 07:44:01,8.43,5.20,20.40,99.90,369711,79,21113,-79
2019-07-21 07:44:35,6.70,5.37,20.40,99.90,369093,80,21474,-78
2019-07-21 07:45:08,5.97,5.37,20.40,99.90,369283,80,21480,-80
2019-07-21 07:45:41,11.97,5.10,20.40,99.90,369496,80,21093,-79
2019-07-21 07:46:15,7.30,5.10,20.40,99.90,369372,80,21050,-80
2019-07-21 07:46:49,8.50,4.80,20.50,99.90,368596,78,21109,-82
2019-07-21 07:47:22,7.33,5.12,20.40,99.90,369412,80,21047,-81
2019-07-21 07:47:56,8.30,4.95,20.40,99.90,369150,79,21026,-79
2019-07-21 07:48:29,6.80,4.95,20.30,99.90,370607,79,21051,-79
2019-07-21 07:49:02,6.83,4.83,20.40,99.90,369492,80,21144,-80
2019-07-21 07:49:36,7.70,4.85,20.40,99.90,370513,79,21092,-80
2019-07-21 07:50:10,6.70,4.78,20.40,99.90,369483,80,21139,-80
2019-07-21 07:50:43,7.85,5.00,20.40,99.90,369922,79,21047,-79
2019-07-21 07:51:17,7.78,5.03,20.40,99.90,369466,80,21050,-80
2019-07-21 07:51:51,7.25,4.92,20.50,99.90,369923,79,21121,-80
2019-07-21 07:52:25,5.78,4.85,20.50,99.90,369508,80,21601,-80
2019-07-21 07:52:58,9.23,5.33,20.50,99.90,370568,79,21534,-80
2019-07-21 07:53:32,6.17,4.47,20.60,99.90,364946,80,21036,-79
2019-07-21 07:54:06,10.40,4.65,20.60,99.90,365085,81,21065,-79
2019-07-21 07:54:39,8.88,4.62,20.60,99.90,365037,81,21045,-80
2019-07-21 07:55:12,9.98,4.80,20.70,99.90,365770,80,21106,-79
2019-07-21 07:55:47,7.85,4.90,20.70,99.90,370617,79,21046,-79
2019-07-21 07:56:20,5.67,4.42,20.80,99.90,369479,80,21465,-79
2019-07-21 07:56:54,10.03,4.90,20.80,99.90,370592,78,21067,-79
2019-07-21 07:57:27,8.40,5.20,20.90,99.90,370599,79,21105,-80
2019-07-21 07:58:00,10.15,4.42,20.90,99.90,369458,80,21121,-79
2019-07-21 07:58:34,8.08,5.00,20.90,99.90,369433,80,21067,-79
2019-07-21 07:59:09,5.75,4.67,21.10,99.90,363817,79,21106,-79
2019-07-21 07:59:42,8.55,4.95,21.00,99.90,364614,79,21044,-81
2019-07-21 08:00:16,6.60,4.97,21.10,99.90,363929,81,21111,-78
2019-07-21 08:00:51,7.75,4.62,21.10,99.90,364685,81,21134,-81
2019-07-21 08:01:24,7.08,4.65,21.10,99.90,365052,81,21080,-81
2019-07-21 08:01:57,7.25,4.40,21.20,99.90,365933,80,21042,-79
2019-07-21 08:02:31,6.08,4.25,21.10,99.90,369464,80,21031,-77
2019-07-21 08:03:05,6.12,4.62,21.10,99.90,370564,79,21050,-78
2019-07-21 08:03:38,6.17,4.70,21.10,99.90,370620,79,21035,-78
2019-07-21 08:04:12,7.58,4.78,21.20,99.90,369487,80,21089,-81
2019-07-21 08:04:45,8.10,4.85,21.20,99.90,370636,79,21010,-79
2019-07-21 08:05:18,6.47,4.72,21.20,99.90,363572,81,21034,-78
2019-07-21 08:05:52,9.68,4.92,21.00,99.90,364628,81,21125,-80
2019-07-21 08:06:26,8.35,4.65,21.00,99.90,364634,81,21030,-81
2019-07-21 08:06:59,7.58,4.65,21.10,99.90,364681,81,21050,-79
2019-07-21 08:07:33,6.47,4.50,21.10,99.90,363542,81,21026,-79
2019-07-21 08:08:06,6.83,4.78,21.00,99.90,364666,81,21050,-79
2019-07-21 08:08:40,8.00,4.62,21.10,99.90,366036,80,21054,-80
2019-07-21 08:09:14,5.90,4.40,21.10,99.90,365927,79,21031,-79
2019-07-21 08:09:47,9.45,4.80,21.10,99.90,370582,79,21106,-79
2019-07-21 08:10:21,7.10,4.35,21.10,99.90,370677,79,21015,-77
2019-07-21 08:10:54,7.97,4.03,21.00,99.90,370561,78,21011,-79
2019-07-21 08:11:28,5.75,4.30,21.10,99.90,368206,80,21023,-78
2019-07-21 08:12:01,6.75,4.40,21.00,99.90,363585,80,21038,-78
2019-07-21 08:12:35,4.97,4.33,21.00,99.90,364616,81,21062,-78
2019-07-21 08:13:08,6.55,4.33,21.10,99.90,366803,80,21070,-79
2019-07-21 08:13:41,9.40,4.33,21.10,99.90,370575,79,21113,-79
2019-07-21 08:14:15,4.83,4.33,21.10,99.90,369422,80,21101,-78
2019-07-21 08:14:49,6.45,3.87,21.20,99.90,370594,79,21050,-79
2019-07-21 08:15:23,8.25,4.65,21.30,99.90,369478,80,21113,-79
2019-07-21 08:15:56,7.33,4.50,21.30,99.90,370609,79,21031,-78
2019-07-21 08:16:29,7.95,4.30,21.40,99.90,369494,80,21461,-79
2019-07-21 08:17:03,5.35,4.08,21.40,99.90,370622,79,21543,-80
2019-07-21 08:17:37,7.03,4.70,21.50,99.90,369436,80,21521,-78
2019-07-21 08:18:10,5.72,4.37,21.60,99.90,370629,79,21542,-79
2019-07-21 08:18:43,5.75,4.12,21.60,99.90,369409,80,21067,-79
2019-07-21 08:19:17,7.58,4.20,21.70,99.90,370563,79,21133,-79
2019-07-21 08:19:51,5.72,4.03,21.70,99.90,369437,80,21554,-79
2019-07-21 08:20:36,6.05,4.12,21.80,99.90,370647,79,21505,-79
2019-07-21 08:21:11,6.35,4.00,21.90,99.90,365435,80,21031,-78
2019-07-21 08:21:44,8.70,3.95,21.90,99.90,367739,79,21621,-79
2019-07-21 08:22:18,11.43,3.60,21.80,99.90,364091,80,21440,-79
2019-07-21 08:22:51,4.42,3.65,21.80,99.90,364982,81,21060,-79
2019-07-21 08:23:25,5.50,3.77,21.90,99.90,365055,81,21087,-79
2019-07-21 08:23:59,7.17,3.70,21.90,99.90,365761,80,21068,-79
2019-07-21 08:24:32,6.28,3.72,21.90,99.90,370642,79,21105,-79
2019-07-21 08:25:08,5.75,3.65,21.80,99.90,369493,80,21019,-80
2019-07-21 08:25:42,5.87,3.87,21.70,99.90,368707,80,21046,-79
2019-07-21 08:26:15,6.05,3.60,21.80,99.90,370635,79,21050,-79
2019-07-21 08:26:48,5.25,3.67,21.80,99.90,369465,80,21477,-79
2019-07-21 08:27:24,5.85,3.98,21.80,99.90,370645,79,21542,-79
2019-07-21 08:27:57,4.58,3.70,21.80,99.90,369397,80,21100,-79
2019-07-21 08:28:31,6.55,3.75,21.80,99.90,370588,78,21481,-79
2019-07-21 08:29:04,4.87,3.72,21.80,99.90,370629,79,21559,-79
2019-07-21 08:29:38,6.15,3.60,21.80,99.90,363567,80,21043,-79
2019-07-21 08:30:11,9.43,4.00,21.80,99.90,364625,81,21058,-79
2019-07-21 08:30:45,4.92,3.90,21.90,99.90,363561,81,21121,-79
2019-07-21 08:31:18,6.28,3.95,21.80,99.90,364661,81,21440,-79
2019-07-21 08:31:51,4.00,3.60,21.80,99.90,363599,81,21582,-78
2019-07-21 08:32:25,5.33,3.85,21.90,99.90,364631,81,21062,-78
2019-07-21 08:32:59,8.70,4.00,21.90,99.90,363561,81,21176,-79
2019-07-21 08:33:33,7.17,4.08,21.90,99.90,364632,80,21070,-78
2019-07-21 08:34:06,9.90,4.10,21.90,99.90,363565,81,21086,-78
2019-07-21 08:34:39,6.83,3.90,22.00,99.90,364613,81,21066,-79
2019-07-21 08:35:13,5.45,4.08,22.00,99.90,363608,81,21109,-78
2019-07-21 08:35:47,7.42,3.85,22.10,99.90,364624,81,21034,-78
2019-07-21 08:36:20,9.40,4.55,22.10,99.90,364656,81,21124,-78
2019-07-21 08:36:53,18.42,5.03,22.10,99.90,363587,81,21035,-78
2019-07-21 08:37:27,8.55,4.12,22.30,99.90,364567,79,21058,-79
2019-07-21 08:38:01,9.48,4.42,22.30,99.90,364388,80,21032,-78
2019-07-21 08:38:34,6.80,4.10,22.20,99.90,365475,79,21126,-79
2019-07-21 08:39:08,7.60,4.03,22.30,99.90,370491,78,21085,-79
2019-07-21 08:39:41,8.53,4.33,22.30,99.90,370590,78,21019,-77
2019-07-21 08:40:14,9.13,4.50,22.20,99.90,369129,80,21101,-78
2019-07-21 08:40:48,6.65,4.00,22.10,99.90,366205,80,21132,-79
2019-07-21 08:41:24,8.48,4.53,22.10,99.90,370574,79,21124,-77
2019-07-21 08:41:57,6.58,4.33,22.10,99.90,369438,80,21047,-78
2019-07-21 08:42:30,7.95,4.30,22.20,99.90,370631,79,21101,-78
2019-07-21 08:43:04,5.95,4.62,22.30,99.90,363581,81,21085,-78
2019-07-21 08:43:39,6.00,4.22,22.40,99.90,363775,80,21031,-79
2019-07-21 08:44:12,8.73,4.22,22.50,99.90,369161,79,21035,-78
2019-07-21 08:44:46,5.75,4.47,22.60,99.90,369471,80,21038,-78
2019-07-21 08:45:23,9.08,4.17,22.70,99.90,369490,80,21105,-78
2019-07-21 08:45:56,6.00,3.98,22.80,99.90,369388,79,21047,-78
2019-07-21 08:46:30,9.98,4.50,22.70,99.90,370552,79,21129,-78
2019-07-21 08:47:04,6.47,4.50,22.60,99.90,369476,80,21121,-79
2019-07-21 08:47:38,6.40,4.62,22.60,99.90,370040,79,21035,-80
2019-07-21 08:48:11,6.90,4.60,22.60,99.90,369493,80,21046,-78
2019-07-21 08:48:44,5.60,4.60,22.70,99.90,369172,80,21109,-78
2019-07-21 08:49:18,6.55,4.62,22.70,99.90,368793,79,21100,-78
2019-07-21 08:49:52,6.15,4.50,22.70,99.90,363232,81,21051,-81
2019-07-21 08:50:25,5.87,4.60,22.70,99.90,364979,80,21035,-80
2019-07-21 08:50:59,5.25,4.45,22.80,99.90,366762,80,21144,-78
2019-07-21 08:51:32,6.15,4.20,22.80,99.90,363428,80,21081,-80
2019-07-21 08:52:05,7.75,4.50,22.80,99.90,368798,79,21119,-78
2019-07-21 08:52:39,8.65,4.40,22.90,99.90,368837,80,21031,-79
2019-07-21 08:53:13,7.85,4.58,23.00,99.90,368718,80,21029,-77
2019-07-21 08:53:46,9.78,4.50,23.10,99.90,368732,80,21049,-79
2019-07-21 08:54:20,7.15,4.15,23.10,99.90,368766,80,21150,-79
2019-07-21 08:54:53,5.83,4.28,23.20,99.90,368713,80,21499,-79
2019-07-21 08:55:36,7.90,4.30,23.20,99.90,368784,80,21515,-79
2019-07-21 08:56:09,6.45,4.30,23.20,99.90,368786,80,21009,-78
2019-07-21 08:56:43,6.00,4.47,23.10,99.90,368707,80,21058,-78
2019-07-21 08:57:17,5.65,4.45,23.10,99.90,368761,79,21088,-78
2019-07-21 08:57:50,6.03,4.28,23.10,99.90,368758,80,21017,-78
2019-07-21 08:58:23,5.40,4.35,23.20,99.90,368633,80,21101,-78
2019-07-21 08:58:57,5.62,4.47,23.30,99.90,368588,80,21057,-78
2019-07-21 08:59:31,7.45,4.70,23.30,99.90,368419,80,21034,-78
2019-07-21 09:00:06,8.58,4.33,23.30,99.90,368439,80,21050,-79
2019-07-21 09:00:39,4.80,4.08,23.30,99.90,368878,79,21105,-78
2019-07-21 09:01:13,5.25,4.30,23.20,99.90,368873,80,21121,-78
2019-07-21 09:01:47,5.92,4.50,23.10,99.90,368865,80,21055,-78
2019-07-21 09:02:20,7.20,4.22,23.00,99.90,368896,80,21063,-78
2019-07-21 09:02:53,5.50,4.42,23.00,99.90,368886,80,21129,-78
2019-07-21 09:03:27,4.50,4.10,22.90,99.90,368883,80,21039,-78
2019-07-21 09:04:01,6.03,4.53,22.90,99.90,368676,79,21055,-78
2019-07-21 09:04:34,7.08,4.08,23.00,99.90,361109,81,21108,-80
2019-07-21 09:05:08,6.50,4.92,23.00,99.90,367166,80,21109,-79
2019-07-21 09:05:41,7.10,4.55,23.10,99.90,367583,80,21042,-79
2019-07-21 09:06:14,5.08,4.22,23.30,99.90,364887,80,21037,-78
2019-07-21 09:06:48,6.53,4.25,23.30,99.90,361558,81,21572,-78
2019-07-21 09:07:22,7.03,4.03,23.40,99.90,361488,81,21543,-79
2019-07-21 09:07:55,6.08,4.53,23.50,99.90,361616,81,21062,-78
2019-07-21 09:08:30,5.85,4.20,23.60,99.90,362875,81,21057,-79
2019-07-21 09:09:04,5.28,4.25,23.70,99.90,363862,80,21574,-79
2019-07-21 09:09:37,5.75,4.40,23.80,99.90,368764,80,21061,-79
2019-07-21 09:10:10,5.35,4.45,23.90,99.90,368773,80,21061,-78
2019-07-21 09:10:44,5.92,4.37,24.00,99.90,368709,80,21041,-79
2019-07-21 09:11:18,7.05,4.37,24.10,99.90,368160,80,21050,-77
2019-07-21 09:11:51,5.65,4.60,24.10,99.90,368394,80,21049,-77
2019-07-21 09:12:25,5.65,4.62,24.10,99.90,364033,80,21037,-78
2019-07-21 09:12:58,7.12,4.55,24.10,99.90,366624,79,21045,-78
2019-07-21 09:13:32,6.35,4.80,24.20,99.90,367368,79,21040,-78
2019-07-21 09:14:06,4.80,4.28,24.10,99.90,367766,79,21042,-78
2019-07-21 09:14:39,6.25,4.58,24.10,99.90,368812,80,21063,-79
2019-07-21 09:15:12,4.80,4.30,24.10,99.90,368845,80,21187,-78
2019-07-21 09:15:48,5.20,4.60,24.10,99.90,368822,80,21097,-78
2019-07-21 09:16:21,5.25,4.33,24.10,99.90,368766,80,21119,-79
2019-07-21 09:16:55,6.65,4.50,24.20,99.90,368807,79,21047,-79
2019-07-21 09:17:28,5.53,4.70,24.30,99.90,364385,80,21037,-78
2019-07-21 09:18:02,6.90,4.50,24.30,99.90,368742,80,21042,-78
2019-07-21 09:18:35,6.60,4.42,24.30,99.90,368823,80,21065,-77
2019-07-21 09:19:09,6.60,4.47,24.30,99.90,368757,80,21125,-78
2019-07-21 09:19:42,5.87,4.37,24.20,99.90,368824,80,21129,-77
2019-07-21 09:20:16,6.05,4.65,24.30,99.90,368781,80,21109,-78
2019-07-21 09:20:49,5.80,4.40,24.30,99.90,368797,80,21079,-78
2019-07-21 09:21:23,4.87,4.30,24.20,99.90,368814,80,21020,-79
2019-07-21 09:21:57,8.70,4.55,24.10,99.90,368792,80,21180,-81
2019-07-21 09:22:30,5.60,4.62,23.90,99.90,368860,80,21031,-79
2019-07-21 09:23:03,6.60,4.90,23.70,99.90,368873,80,21492,-80
2019-07-21 09:23:37,6.95,4.90,23.50,99.90,368812,80,21051,-80
2019-07-21 09:24:11,6.08,4.55,23.40,99.90,362852,80,21081,-78
2019-07-21 09:24:44,6.30,4.50,23.30,99.90,362788,81,21045,-78
2019-07-21 09:25:18,6.20,4.80,23.30,99.90,363645,80,21479,-78
2019-07-21 09:25:51,4.72,4.25,23.30,99.90,368820,80,21493,-79
2019-07-21 09:26:24,5.15,4.50,23.30,99.90,368883,80,21453,-79
2019-07-21 09:26:58,5.22,4.50,23.30,99.90,366417,80,21068,-79
2019-07-21 09:27:32,5.12,4.62,23.40,99.90,366538,80,21127,-79
2019-07-21 09:28:05,5.05,4.47,23.50,99.90,366493,80,21135,-79
2019-07-21 09:28:39,6.83,4.60,23.60,99.90,366484,79,21108,-78
2019-07-21 09:29:12,6.78,4.55,23.80,99.90,360998,80,21048,-79
2019-07-21 09:29:46,4.92,4.42,23.90,99.90,361784,80,21028,-79
2019-07-21 09:30:24,6.92,5.12,24.00,99.90,361273,80,21099,-79
2019-07-21 09:30:57,5.80,4.72,24.00,99.90,362727,80,21063,-79
2019-07-21 09:31:31,4.90,4.30,24.00,99.90,361521,80,21096,-78
2019-07-21 09:32:05,5.33,4.70,24.00,99.90,363605,80,21048,-80
2019-07-21 09:32:38,6.55,4.80,24.00,99.90,364288,80,21040,-79
2019-07-21 09:33:12,5.33,4.65,23.80,99.90,363663,80,21025,-79
2019-07-21 09:33:45,9.00,4.25,23.70,99.90,368791,80,21049,-79
2019-07-21 09:34:19,6.00,4.37,23.70,99.90,368761,80,21104,-79
2019-07-21 09:34:52,6.87,4.58,23.80,99.90,368755,80,21090,-78
2019-07-21 09:35:26,5.37,4.42,23.90,99.90,368740,80,21049,-78
2019-07-21 09:35:59,5.80,4.58,24.00,99.90,368815,80,21025,-78
2019-07-21 09:36:33,5.08,4.58,24.10,99.90,368740,80,21100,-78
2019-07-21 09:37:06,5.35,4.60,24.10,99.90,368817,80,21570,-78
2019-07-21 09:37:40,5.08,4.37,24.10,99.90,368768,78,21535,-78
2019-07-21 09:38:14,5.92,4.58,24.30,99.90,368763,80,21594,-79
2019-07-21 09:38:47,6.00,4.83,24.40,99.90,368725,79,21510,-78
2019-07-21 09:39:20,5.83,4.67,24.50,99.90,368838,80,21042,-77
2019-07-21 09:39:54,5.53,4.35,24.50,99.90,368758,80,21025,-78
2019-07-21 09:40:28,6.40,4.75,24.50,99.90,368762,80,21093,-78
2019-07-21 09:41:01,5.42,4.45,24.60,99.90,354779,83,21514,-79
2019-07-21 09:41:35,5.12,4.42,24.60,99.90,354652,83,21558,-78
2019-07-21 09:42:08,5.53,4.50,24.50,99.90,354704,83,21606,-79
2019-07-21 09:42:41,5.15,4.50,24.60,99.90,350070,83,21511,-79
2019-07-21 09:43:15,6.75,4.60,24.50,99.90,353936,82,21117,-78
2019-07-21 09:43:49,6.12,4.55,24.50,99.90,354666,83,21079,-78
2019-07-21 09:44:24,5.33,4.47,24.50,99.90,355747,81,21045,-78
2019-07-21 09:45:00,6.47,4.65,24.40,99.90,358743,82,21068,-78
2019-07-21 09:45:34,5.53,4.80,24.20,99.90,360296,82,21185,-78
2019-07-21 09:46:09,8.10,4.97,24.20,99.90,358942,81,21617,-78
2019-07-21 09:46:42,6.22,4.75,24.20,99.90,359241,82,21659,-77
2019-07-21 09:47:16,5.47,4.50,24.30,99.90,359242,82,21064,-78
2019-07-21 09:47:50,6.75,4.67,24.40,99.90,360268,82,21170,-78
2019-07-21 09:48:23,6.37,4.30,24.50,99.90,367604,80,21136,-78
2019-07-21 09:48:56,5.05,4.50,24.60,99.90,361784,81,21049,-78
2019-07-21 09:49:30,7.22,4.70,24.60,99.90,361739,81,21160,-78
2019-07-21 09:50:06,6.80,4.55,24.60,99.90,362922,80,21112,-77
2019-07-21 09:50:39,5.42,4.35,24.60,99.90,363601,80,21074,-78
2019-07-21 09:51:13,8.50,4.60,24.80,99.90,367003,80,21024,-78
2019-07-21 09:51:47,4.80,4.12,24.80,99.90,366887,80,21113,-77
2019-07-21 09:52:20,6.17,4.45,24.90,99.90,365786,80,21200,-78
2019-07-21 09:52:54,8.98,4.62,24.80,99.90,368850,79,21124,-78
2019-07-21 09:53:27,6.12,4.47,24.70,99.90,365066,80,21074,-78
2019-07-21 09:54:00,4.55,4.08,24.70,99.90,362340,81,21062,-78
2019-07-21 09:54:34,5.37,4.75,24.70,99.90,361094,82,21599,-78
2019-07-21 09:55:08,5.25,4.58,24.60,99.90,362174,80,21108,-79
2019-07-21 09:55:42,5.12,4.45,24.80,99.90,365748,80,21029,-81
2019-07-21 09:56:15,7.17,4.58,24.80,99.90,367653,80,21046,-78
2019-07-21 09:56:48,5.78,4.47,24.90,99.90,367807,79,21046,-79
2019-07-21 09:57:22,6.22,4.70,25.00,99.90,367718,80,21050,-79
2019-07-21 09:57:56,7.58,4.40,25.00,99.90,367536,80,21124,-78
2019-07-21 09:58:29,10.35,4.42,25.00,99.90,369768,79,21098,-78
2019-07-21 09:59:03,5.47,4.37,25.00,99.90,367807,79,21021,-79
2019-07-21 09:59:36,5.40,4.20,25.00,99.90,367368,79,21057,-78
2019-07-21 10:00:09,6.40,4.30,25.00,99.90,367877,79,21022,-79
2019-07-21 10:00:43,4.80,4.30,24.80,99.90,366785,80,21065,-78
2019-07-21 10:01:17,6.92,4.35,24.70,99.90,367588,80,21026,-79
2019-07-21 10:01:51,6.53,4.72,24.70,99.90,367690,80,21030,-79
2019-07-21 10:02:24,5.75,4.50,24.70,99.90,367594,80,21162,-78
2019-07-21 10:02:58,4.80,4.30,24.80,99.90,367975,80,21105,-78
2019-07-21 10:03:31,4.78,4.15,24.70,99.90,367686,80,21104,-79
2019-07-21 10:04:04,6.00,4.50,24.70,99.90,367710,80,21054,-79
2019-07-21 10:04:38,10.00,4.70,24.80,99.90,367826,79,21030,-79
2019-07-21 10:05:12,5.85,4.90,24.90,99.90,367461,80,21041,-78
2019-07-21 10:05:45,5.78,4.60,24.90,99.90,367597,79,21030,-79
2019-07-21 10:06:19,5.47,4.05,24.90,99.90,367671,80,21100,-78
2019-07-21 10:06:52,5.17,4.37,24.80,99.90,368672,79,21599,-78
2019-07-21 10:07:26,5.85,4.17,24.80,99.90,368656,80,21538,-78
2019-07-21 10:08:00,7.85,4.17,24.90,99.90,368650,80,21050,-78
2019-07-21 10:08:33,5.37,4.45,25.00,99.90,362599,81,21129,-78
2019-07-21 10:09:09,6.87,4.47,24.90,99.90,361733,81,21120,-78
2019-07-21 10:09:43,4.70,4.20,24.90,99.90,362455,80,21436,-78
2019-07-21 10:10:16,5.90,4.40,24.90,99.90,367382,80,21538,-79
2019-07-21 10:10:50,5.03,4.37,24.90,99.90,361546,81,21073,-78
2019-07-21 10:11:23,4.70,4.20,24.80,99.90,361619,80,21061,-79
2019-07-21 10:11:57,5.87,4.42,24.70,99.90,361868,80,21112,-78
2019-07-21 10:12:30,6.33,4.92,24.50,99.90,361512,80,21512,-78
2019-07-21 10:13:04,6.25,5.00,24.50,99.90,361427,81,21112,-79
2019-07-21 10:13:37,9.83,4.55,24.50,99.90,361453,81,21148,-78
2019-07-21 10:14:10,5.85,4.20,24.60,99.90,361556,81,21080,-79
2019-07-21 10:14:44,5.58,4.35,24.80,99.90,361597,81,21172,-78
2019-07-21 10:15:20,5.12,3.98,24.80,99.90,361479,81,21005,-79
2019-07-21 10:15:53,5.50,4.12,24.80,99.90,363536,80,21163,-79
2019-07-21 10:16:26,5.35,3.87,25.00,99.90,367808,79,21026,-78
2019-07-21 10:17:01,4.95,3.70,25.00,99.90,361937,80,21096,-78
2019-07-21 10:17:35,4.60,3.98,25.20,99.90,361771,81,21056,-78
2019-07-21 10:18:08,8.08,4.08,25.40,99.90,363803,80,21054,-80
2019-07-21 10:18:42,4.28,3.58,25.60,99.90,367646,80,21104,-79
2019-07-21 10:19:16,4.70,4.15,25.80,99.90,363121,80,21050,-79
2019-07-21 10:19:49,4.58,3.92,26.00,99.90,360489,81,21062,-79
2019-07-21 10:20:28,5.15,4.17,26.20,99.90,364010,80,21117,-79
2019-07-21 10:21:02,6.45,3.70,26.10,99.90,367176,80,21088,-79
2019-07-21 10:21:35,4.72,3.70,26.20,99.90,367551,80,21066,-78
2019-07-21 10:22:09,4.35,3.58,26.20,99.90,367330,79,21034,-80
2019-07-21 10:22:43,4.87,4.00,26.20,99.90,367645,80,21050,-78
2019-07-21 10:23:16,5.87,4.00,26.20,99.90,368030,80,21108,-79
2019-07-21 10:23:49,6.22,4.12,26.10,99.90,367529,80,21062,-79
2019-07-21 10:24:23,4.65,3.67,26.20,99.90,367716,80,21050,-79
2019-07-21 10:24:57,6.80,3.52,26.30,99.90,367778,78,21093,-79
2019-07-21 10:25:30,5.97,3.47,26.40,99.90,367706,79,21046,-79
2019-07-21 10:26:05,4.25,3.75,26.20,99.90,367537,80,21061,-80
2019-07-21 10:26:38,5.58,3.83,26.20,99.90,367644,80,21036,-78
2019-07-21 10:27:11,4.72,3.47,26.30,99.90,367521,80,21077,-79
2019-07-21 10:27:45,6.58,3.60,26.50,99.90,367622,80,21101,-79
2019-07-21 10:28:19,6.33,3.70,26.50,99.90,367872,80,21109,-79
2019-07-21 10:28:52,5.60,3.72,26.60,99.90,367615,80,21175,-79
2019-07-21 10:29:25,4.00,3.62,26.70,99.90,367531,80,21041,-78
2019-07-21 10:29:59,5.05,3.45,26.70,99.90,367734,79,21210,-79
2019-07-21 10:30:33,4.15,3.60,26.60,99.90,367541,80,21077,-79
2019-07-21 10:31:06,4.95,3.90,26.50,99.90,367581,79,21128,-79
2019-07-21 10:31:40,4.50,3.83,26.60,99.90,367650,79,21559,-79
2019-07-21 10:32:15,5.90,3.85,26.40,99.90,367770,78,21511,-79
2019-07-21 10:32:50,4.92,3.80,26.20,99.90,367603,80,21281,-79
2019-07-21 10:33:27,4.28,3.55,26.30,99.90,367818,79,21131,-78
2019-07-21 10:34:00,4.37,3.62,26.30,99.90,355602,81,21068,-78
2019-07-21 10:34:33,5.15,3.80,26.40,99.90,357561,80,21103,-78
2019-07-21 10:35:07,4.53,3.80,26.40,99.90,367513,80,21044,-77
2019-07-21 10:35:41,4.42,3.90,26.20,99.90,363342,80,21554,-78
2019-07-21 10:36:15,5.75,3.80,26.10,99.90,365033,79,21176,-78
2019-07-21 10:36:48,4.40,3.50,26.20,99.90,365370,80,21054,-79
2019-07-21 10:37:21,4.80,3.80,26.30,99.90,367598,79,21543,-79
2019-07-21 10:37:57,4.25,3.85,26.40,99.90,366502,79,21447,-78
2019-07-21 10:38:30,6.22,3.87,26.40,99.90,367881,79,21096,-78
2019-07-21 10:39:05,5.05,4.00,26.40,99.90,367480,80,21108,-78
2019-07-21 10:39:41,5.15,4.20,26.40,99.90,362923,81,21132,-79
2019-07-21 10:40:14,5.62,4.28,26.40,99.90,356975,82,21090,-78
2019-07-21 10:40:49,3.98,3.55,26.50,99.90,356898,82,21053,-78
2019-07-21 10:41:22,6.00,3.77,26.60,99.90,356899,82,21073,-79
2019-07-21 10:41:55,5.10,3.75,26.60,99.90,362290,80,21097,-79
2019-07-21 10:42:29,5.55,3.72,26.40,99.90,367366,80,21093,-80
2019-07-21 10:43:03,6.08,3.70,26.40,99.90,367263,80,21042,-78
2019-07-21 10:43:36,4.47,3.52,26.50,99.90,367165,80,21078,-78
2019-07-21 10:44:11,6.45,3.40,26.60,99.90,367639,80,21481,-79
2019-07-21 10:44:45,5.67,3.50,26.50,99.90,367529,80,21011,-79
2019-07-21 10:45:18,3.98,3.47,26.60,99.90,367282,80,21082,-79
2019-07-21 10:45:52,3.50,3.20,26.80,99.90,367555,79,21093,-79
2019-07-21 10:46:25,4.37,3.50,26.60,99.90,364328,80,21029,-79
2019-07-21 10:46:59,7.67,3.87,26.50,99.90,366268,80,21074,-78
2019-07-21 10:47:32,4.08,3.67,26.40,99.90,360939,81,21117,-79
2019-07-21 10:48:06,4.83,3.47,26.30,99.90,361628,81,21110,-79
2019-07-21 10:48:40,5.55,3.87,26.30,99.90,361666,81,21123,-80
2019-07-21 10:49:13,4.78,3.67,26.10,99.90,361675,81,21034,-79
2019-07-21 10:49:46,6.40,3.90,25.90,99.90,361827,81,21074,-78
2019-07-21 10:50:20,4.25,3.85,25.90,99.90,361666,81,21157,-78
2019-07-21 10:50:54,4.83,3.95,25.90,99.90,367214,78,21057,-78
2019-07-21 10:51:27,5.00,3.92,25.90,99.90,369691,79,21107,-78
2019-07-21 10:52:02,6.28,3.98,25.90,99.90,367026,80,21077,-78
2019-07-21 10:52:37,5.17,3.70,26.00,99.90,366551,80,21143,-79
2019-07-21 10:53:10,8.58,3.85,26.00,99.90,367520,80,21062,-78
2019-07-21 10:53:44,4.70,3.92,26.10,99.90,367527,80,21060,-79
2019-07-21 10:54:20,4.45,3.80,26.20,99.90,365215,79,21115,-79
2019-07-21 10:54:52,5.20,4.00,26.20,99.90,364690,80,21183,-79
2019-07-21 10:55:26,3.77,3.25,26.30,99.90,366874,80,21042,-78
2019-07-21 10:56:02,4.25,3.67,26.10,99.90,366929,80,21094,-79
2019-07-21 10:56:36,6.72,3.98,26.10,99.90,368441,79,21102,-79
2019-07-21 10:57:12,7.78,3.80,26.10,99.90,368380,80,21532,-80
2019-07-21 10:57:46,4.62,3.50,26.30,99.90,368426,80,21540,-79
2019-07-21 10:58:19,5.55,3.40,26.50,99.90,368672,80,21554,-79
2019-07-21 10:58:52,4.62,3.62,26.60,99.90,368771,79,21065,-79
2019-07-21 10:59:26,5.70,3.50,26.70,99.90,367368,78,21049,-78
2019-07-21 11:00:00,8.20,3.40,26.70,99.90,366590,80,21152,-78
2019-07-21 11:00:39,4.05,3.05,26.80,99.90,367016,80,21554,-78
2019-07-21 11:01:12,3.92,3.08,26.80,99.90,363875,80,21527,-78
2019-07-21 11:01:46,6.15,3.27,27.00,99.90,363199,81,21477,-79
2019-07-21 11:02:20,3.40,3.05,26.90,99.90,367462,80,21595,-78
2019-07-21 11:02:53,3.20,2.90,27.00,99.90,366839,80,21068,-78
2019-07-21 11:03:26,4.60,3.20,27.10,99.90,368505,80,21066,-79
2019-07-21 11:04:00,6.22,3.10,27.00,99.90,368472,80,21077,-78
2019-07-21 11:04:34,4.40,3.20,26.80,99.90,368736,80,21499,-78
2019-07-21 11:05:07,5.33,3.30,26.60,99.90,368760,80,21502,-79
2019-07-21 11:05:41,4.15,3.17,26.30,99.90,368600,80,21612,-79
2019-07-21 11:06:14,4.50,3.15,26.30,99.90,368741,80,21456,-79
2019-07-21 11:06:47,7.72,3.42,26.30,99.90,368639,80,21112,-79
2019-07-21 11:07:21,3.87,3.08,26.30,99.90,368650,80,21147,-80
2019-07-21 11:07:56,4.58,3.10,26.60,99.90,370329,78,21056,-78
2019-07-21 11:08:29,4.58,3.35,26.70,99.90,372042,79,21287,-79
2019-07-21 11:09:03,5.05,3.42,26.90,99.90,368649,80,21178,-78
2019-07-21 11:09:39,6.22,3.33,27.00,99.90,371711,79,21599,-79
2019-07-21 11:10:12,3.58,3.00,26.80,99.90,372118,79,21107,-79
2019-07-21 11:10:48,4.60,3.40,26.60,99.90,370481,79,21529,-79
2019-07-21 11:11:21,5.25,3.83,26.60,99.90,368740,80,21057,-78
2019-07-21 11:11:54,3.70,3.30,26.50,99.90,368777,80,21116,-78
2019-07-21 11:12:28,4.35,3.05,26.40,99.90,368723,78,21586,-79
2019-07-21 11:13:02,3.98,3.37,26.20,99.90,362816,81,21561,-78
2019-07-21 11:13:37,4.20,3.17,26.00,99.90,368032,79,21502,-77
2019-07-21 11:14:10,3.85,3.00,25.80,99.90,368729,80,21097,-78
2019-07-21 11:14:44,5.40,3.20,25.80,99.90,362794,81,21069,-78
2019-07-21 11:15:18,3.52,3.20,25.80,99.90,363690,79,21093,-78
2019-07-21 11:15:51,3.95,3.10,25.60,99.90,368785,80,21049,-78
2019-07-21 11:16:25,4.78,2.90,25.60,99.90,366863,80,21030,-77
2019-07-21 11:16:58,5.85,3.50,25.70,99.90,362846,81,21037,-78
2019-07-21 11:17:32,7.25,3.05,25.80,99.90,366355,80,21112,-77
2019-07-21 11:18:05,5.62,3.60,26.00,99.90,368165,80,21034,-78
2019-07-21 11:18:39,5.60,3.47,26.20,99.90,368688,80,21034,-79
2019-07-21 11:19:12,5.03,3.30,26.30,99.90,368836,80,21038,-78
2019-07-21 11:19:45,3.90,3.30,26.60,99.90,371684,79,21047,-78
2019-07-21 11:20:22,3.83,3.10,26.70,99.90,371837,79,21580,-78
2019-07-21 11:20:56,3.92,3.20,26.70,99.90,368503,80,21136,-77
2019-07-21 11:21:29,4.05,3.10,26.50,99.90,368720,80,21108,-77
2019-07-21 11:22:03,5.62,3.40,26.30,99.90,368753,80,21503,-77
2019-07-21 11:22:37,4.72,3.30,26.20,99.90,368816,80,21561,-78
2019-07-21 11:23:10,5.47,3.17,26.20,99.90,368789,80,21459,-78
2019-07-21 11:23:43,9.83,3.30,26.20,99.90,368781,80,21087,-79
2019-07-21 11:24:17,6.15,3.33,26.20,99.90,368786,80,21045,-78
2019-07-21 11:24:51,4.25,3.05,26.20,99.90,370826,78,21033,-79
2019-07-21 11:25:24,5.22,2.98,26.10,99.90,369170,79,21186,-78
2019-07-21 11:25:58,6.03,3.25,26.10,99.90,372159,79,21099,-79
2019-07-21 11:26:31,5.12,3.37,26.10,99.90,370601,79,21041,-80
2019-07-21 11:27:06,5.87,3.70,26.10,99.90,368773,80,21120,-79
2019-07-21 11:27:40,4.25,3.30,26.00,99.90,368071,80,21025,-78
2019-07-21 11:28:14,6.85,3.50,25.70,99.90,368746,80,21018,-78
2019-07-21 11:28:47,6.00,3.20,25.50,99.90,368795,80,21022,-79
2019-07-21 11:29:21,5.78,3.30,25.40,99.90,368799,80,21061,-79
2019-07-21 11:29:55,6.47,3.30,25.20,99.90,368775,80,21096,-78
2019-07-21 11:30:42,4.62,3.00,25.10,99.90,368810,80,21026,-78
2019-07-21 11:31:16,4.03,3.08,25.10,99.90,362793,81,21107,-79
2019-07-21 11:31:49,7.50,3.05,25.00,99.90,367055,80,21080,-79
2019-07-21 11:32:22,3.42,3.02,25.00,99.90,368809,80,21042,-78
2019-07-21 11:32:59,4.87,3.12,25.10,99.90,368522,79,21156,-78
2019-07-21 11:33:33,6.85,3.12,25.00,99.90,368795,80,21147,-78
2019-07-21 11:34:06,3.75,3.33,24.90,99.90,368780,80,21484,-79
2019-07-21 11:34:39,5.87,3.33,24.90,99.90,368686,80,21093,-78
2019-07-21 11:35:14,4.87,2.92,24.80,99.90,368747,80,21109,-78
2019-07-21 11:35:48,4.05,2.80,24.60,99.90,368701,80,21093,-79
2019-07-21 11:36:27,3.30,3.00,24.60,99.90,368702,79,21520,-82
2019-07-21 11:37:01,4.78,3.52,24.50,99.90,368831,80,21471,-81
2019-07-21 11:37:34,6.12,3.52,24.40,99.90,368647,80,21535,-84
2019-07-21 11:38:08,4.95,3.30,24.30,99.90,366341,79,21081,-84
2019-07-21 11:38:42,4.95,3.25,24.10,99.90,368739,80,21115,-83
2019-07-21 11:39:15,4.37,2.95,24.00,99.90,368740,80,21111,-82
2019-07-21 11:39:48,3.35,2.72,23.90,99.90,368476,78,21120,-83
2019-07-21 11:40:24,3.65,2.60,23.80,99.90,368757,80,21045,-85
2019-07-21 11:40:57,3.00,2.60,23.70,99.90,368708,80,21057,-82
2019-07-21 11:41:31,4.90,3.67,23.60,99.90,369242,78,21128,-84
2019-07-21 11:42:04,3.98,3.10,23.60,99.90,367878,80,21030,-84
2019-07-21 11:42:38,3.70,2.90,23.50,99.90,368815,79,21499,-83
2019-07-21 11:43:11,4.53,3.20,23.40,99.90,362865,81,21084,-81
2019-07-21 11:43:45,4.75,3.20,23.30,99.90,364050,80,21037,-83
2019-07-21 11:44:19,4.65,3.02,23.30,99.90,371962,79,21032,-82
2019-07-21 11:44:52,5.17,3.17,23.20,99.90,370579,79,21048,-81
2019-07-21 11:45:25,9.28,3.75,23.20,99.90,368790,80,21108,-82
2019-07-21 11:45:59,5.97,3.00,23.20,99.90,366139,80,21117,-84
2019-07-21 11:46:33,5.37,3.25,23.20,99.90,368462,80,21143,-85
2019-07-21 11:47:06,4.85,2.67,23.20,99.90,368805,80,21475,-85
2019-07-21 11:47:40,5.00,3.12,23.00,99.90,368778,80,21121,-85
2019-07-21 11:48:14,3.98,3.10,22.80,99.90,368767,78,21111,-85
2019-07-21 11:48:48,3.75,2.60,22.70,99.90,368731,80,21022,-83
2019-07-21 11:49:22,6.15,3.33,22.50,99.90,368209,80,21179,-83
2019-07-21 11:49:56,4.83,2.75,22.30,99.90,368428,80,21163,-84
2019-07-21 11:50:29,6.30,3.08,22.30,99.90,368338,80,21143,-84
2019-07-21 11:51:02,8.65,3.30,22.30,99.90,368373,80,21144,-84
2019-07-21 11:51:36,7.50,3.12,22.30,99.90,368190,80,21058,-84
2019-07-21 11:52:10,5.12,2.90,22.20,99.90,366922,80,21066,-84
2019-07-21 11:52:43,5.05,3.45,22.30,99.90,366953,80,21132,-85
2019-07-21 11:53:17,4.80,2.65,22.30,99.90,367258,80,21056,-85
2019-07-21 11:53:50,3.33,2.62,22.30,99.90,368624,78,21046,-84
2019-07-21 11:54:23,5.62,2.95,22.30,99.90,365147,80,21203,-85
2019-07-21 11:54:57,4.47,3.10,22.30,99.90,362773,80,21096,-84
2019-07-21 11:55:31,5.78,3.08,22.20,99.90,367816,80,21041,-83
2019-07-21 11:56:04,5.83,3.35,22.10,99.90,368714,78,21073,-86
2019-07-21 11:56:38,4.67,3.15,22.00,99.90,362775,81,21138,-85
2019-07-21 11:57:12,5.55,3.33,22.10,99.90,363930,80,21542,-84
2019-07-21 11:57:46,6.47,3.20,22.20,99.90,368745,80,21565,-84
2019-07-21 11:58:19,6.97,3.35,22.10,99.90,368885,79,21475,-84
2019-07-21 11:58:52,6.65,3.60,22.00,99.90,371573,78,21082,-84
2019-07-21 11:59:26,4.25,3.22,22.00,99.90,369391,80,21125,-83
2019-07-21 12:00:00,6.95,3.35,22.00,99.90,370519,79,21086,-84
2019-07-21 12:00:33,5.55,3.30,22.00,99.90,369013,78,21047,-84
2019-07-21 12:01:06,5.83,3.20,22.00,99.90,369434,80,21027,-85
2019-07-21 12:01:40,6.60,3.47,22.10,99.90,370616,79,21117,-84
2019-07-21 12:02:14,5.70,3.10,22.20,99.90,369405,80,21153,-85
2019-07-21 12:02:47,6.72,3.50,22.20,99.90,365257,79,21511,-85
2019-07-21 12:03:21,6.40,3.37,22.30,99.90,366043,80,21059,-83
2019-07-21 12:03:56,5.55,3.65,22.40,99.90,369427,78,21068,-84
2019-07-21 12:04:29,5.25,3.37,22.40,99.90,369357,78,21658,-83
2019-07-21 12:05:03,6.45,3.90,22.40,99.90,369444,80,21104,-85
2019-07-21 12:05:37,4.72,3.12,22.40,99.90,369440,79,21603,-84
2019-07-21 12:06:10,5.78,3.80,22.40,99.90,370571,79,21495,-84
2019-07-21 12:06:43,5.50,3.60,22.40,99.90,370642,79,21040,-84
2019-07-21 12:07:17,5.72,3.60,22.40,99.90,370596,79,20988,-84
2019-07-21 12:07:51,4.85,3.22,22.40,99.90,369474,80,21055,-84
2019-07-21 12:08:24,5.97,3.00,22.30,99.90,370541,79,21038,-84
2019-07-21 12:08:58,3.52,3.00,22.30,99.90,370644,79,21488,-84
2019-07-21 12:09:31,4.95,3.20,22.30,99.90,370585,79,21582,-85
2019-07-21 12:10:08,4.75,3.25,22.20,99.90,369458,80,21481,-84
2019-07-21 12:10:42,6.37,3.40,22.20,99.90,370639,79,21089,-84
2019-07-21 12:11:15,7.50,3.62,22.30,99.90,368742,79,21035,-83
2019-07-21 12:11:49,4.20,3.52,22.40,99.90,364649,81,21120,-86
2019-07-21 12:12:24,4.30,3.20,22.40,99.90,365830,80,21018,-85
2019-07-21 12:12:57,5.72,3.12,22.50,99.90,370568,79,21042,-85
2019-07-21 12:13:31,6.17,2.90,22.50,99.90,369361,78,21083,-85
2019-07-21 12:14:05,4.83,3.55,22.60,99.90,370508,79,21039,-83
2019-07-21 12:14:40,6.80,3.30,22.60,99.90,369357,80,21020,-82
2019-07-21 12:15:15,7.78,3.77,22.50,99.90,368742,80,21074,-84
2019-07-21 12:15:49,16.20,4.45,22.40,99.90,369891,79,21094,-84
2019-07-21 12:16:22,4.80,3.83,22.40,99.90,369436,78,21070,-86
2019-07-21 12:16:55,8.60,3.52,22.30,99.90,369905,79,21066,-84
2019-07-21 12:17:29,3.87,3.22,22.40,99.90,370583,79,21051,-84
2019-07-21 12:18:03,12.20,3.33,22.40,99.90,369461,80,21038,-84
2019-07-21 12:18:36,4.62,2.98,22.50,99.90,369417,80,21156,-85
2019-07-21 12:19:10,4.62,3.20,22.70,99.90,369465,80,21095,-84
2019-07-21 12:19:43,6.08,3.37,22.80,99.90,369383,80,21091,-84
2019-07-21 12:20:20,4.42,3.05,22.90,99.90,369535,80,21016,-84
2019-07-21 12:20:53,5.75,3.37,23.10,99.90,368647,79,21035,-85
2019-07-21 12:21:29,4.33,2.83,23.30,99.90,369407,80,21132,-84
2019-07-21 12:22:02,4.53,2.77,23.40,99.90,370579,79,21695,-84
2019-07-21 12:22:35,3.72,2.70,23.50,99.90,369429,80,21031,-84
2019-07-21 12:23:10,5.20,2.90,23.50,99.90,364638,81,21059,-84
2019-07-21 12:23:43,6.00,3.15,23.60,99.90,367523,80,21133,-83
2019-07-21 12:24:16,5.15,2.83,23.70,99.90,369500,80,21025,-84
2019-07-21 12:24:50,5.05,2.80,23.80,99.90,369435,80,21007,-83
2019-07-21 12:25:24,5.17,2.83,23.90,99.90,370663,79,21089,-82
2019-07-21 12:25:57,4.78,3.10,24.00,99.90,364627,81,21039,-83
2019-07-21 12:26:31,4.53,2.92,24.10,99.90,366198,80,21591,-83
2019-07-21 12:27:04,5.00,2.60,24.10,99.90,370602,79,21504,-82
2019-07-21 12:27:37,4.75,2.60,24.20,99.90,367689,80,21485,-83
2019-07-21 12:28:11,3.58,2.80,24.10,99.90,364622,81,21074,-82
2019-07-21 12:28:45,4.90,2.22,23.90,99.90,367897,79,21022,-82
2019-07-21 12:29:18,3.27,2.40,23.90,99.90,369438,79,21152,-82
2019-07-21 12:29:52,6.80,2.62,23.90,99.90,370491,79,21564,-81
2019-07-21 12:30:27,5.67,2.70,24.10,99.90,369441,80,21093,-83
2019-07-21 12:31:01,2.50,2.30,24.10,99.90,367497,79,21034,-82
2019-07-21 12:31:34,3.75,2.30,24.10,99.90,369505,79,21013,-82
2019-07-21 12:32:07,3.60,2.55,24.20,99.90,368273,80,21031,-82
2019-07-21 12:32:41,3.20,2.22,24.20,99.90,366629,79,21105,-82
2019-07-21 12:33:15,3.98,2.25,24.20,99.90,370569,79,21108,-82
2019-07-21 12:33:48,5.15,2.58,24.20,99.90,369394,80,21086,-82
2019-07-21 12:34:22,4.08,2.50,24.20,99.90,370645,79,21514,-82
2019-07-21 12:34:55,3.10,2.40,24.10,99.90,369436,79,21493,-82
2019-07-21 12:35:28,3.47,2.37,24.10,99.90,370639,79,21457,-82
2019-07-21 12:36:02,3.70,2.60,24.20,99.90,363536,81,21034,-82
2019-07-21 12:36:36,5.45,2.60,24.20,99.90,364325,80,21124,-81
2019-07-21 12:37:09,4.55,2.50,24.30,99.90,364634,81,21117,-80
2019-07-21 12:37:43,3.47,2.20,24.40,99.90,365764,80,21489,-81
2019-07-21 12:38:16,3.35,2.30,24.30,99.90,370595,79,21136,-81
2019-07-21 12:38:50,2.98,2.22,24.30,99.90,369441,80,21118,-82
2019-07-21 12:39:24,3.05,2.15,24.20,99.90,370642,79,21059,-81
2019-07-21 12:39:57,2.87,2.27,24.10,99.90,369422,80,21031,-81
2019-07-21 12:40:30,6.62,2.10,24.10,99.90,370642,79,21101,-81
2019-07-21 12:41:04,3.45,2.37,24.00,99.90,368884,80,21027,-81
2019-07-21 12:41:38,3.25,2.40,24.00,99.90,370584,79,21038,-82
2019-07-21 12:42:11,2.58,2.15,24.00,99.90,369455,80,21059,-80
2019-07-21 12:42:45,3.35,2.10,24.00,99.90,370589,79,21045,-81
2019-07-21 12:43:18,3.25,2.45,24.00,99.90,369480,80,21085,-83
2019-07-21 12:43:51,3.08,2.12,24.10,99.90,370559,79,21026,-81
2019-07-21 12:44:25,2.40,2.20,24.00,99.90,370629,79,21054,-82
2019-07-21 12:44:59,4.15,2.05,23.90,99.90,369411,80,21042,-82
2019-07-21 12:45:32,7.33,2.25,23.80,99.90,370646,79,21054,-82
2019-07-21 12:46:06,2.42,2.00,23.80,99.90,369178,80,21039,-81
2019-07-21 12:46:39,3.80,2.05,23.80,99.90,369368,80,21520,-82
2019-07-21 12:47:13,4.28,2.27,23.80,99.90,370528,79,21547,-81
2019-07-21 12:47:47,3.80,2.40,23.80,99.90,369436,79,21512,-82
2019-07-21 12:48:20,3.55,2.52,23.80,99.90,370554,79,21054,-81
2019-07-21 12:48:53,6.00,2.30,23.80,99.90,369430,80,21054,-81
2019-07-21 12:49:27,3.62,2.58,23.80,99.90,369494,80,21046,-82
2019-07-21 12:50:01,4.62,2.98,23.80,99.90,369441,80,21496,-82
2019-07-21 12:50:34,5.95,3.58,23.80,99.90,369496,80,21019,-83
2019-07-21 12:51:10,3.35,3.02,23.80,99.90,370555,79,21500,-83
2019-07-21 12:51:43,6.47,3.50,23.80,99.90,369410,80,21222,-83
2019-07-21 12:52:16,2.92,2.60,23.80,99.90,370588,79,21112,-82
2019-07-21 12:52:50,3.08,2.70,23.80,99.90,369437,80,21007,-83
2019-07-21 12:53:23,4.08,2.60,23.70,99.90,370642,79,21042,-82
2019-07-21 12:53:57,3.70,2.62,23.70,99.90,369450,80,21023,-83
2019-07-21 12:54:30,3.75,2.55,23.70,99.90,370623,79,21575,-83
2019-07-21 12:55:06,4.28,2.80,23.50,99.90,369440,80,21539,-82
2019-07-21 12:55:39,4.08,2.60,23.60,99.90,363989,81,21499,-83
2019-07-21 12:56:13,3.37,2.67,23.60,99.90,364960,81,21060,-83
2019-07-21 12:56:48,3.02,2.45,23.50,99.90,364873,81,21068,-82
2019-07-21 12:57:21,3.92,2.62,23.60,99.90,365796,80,21259,-82
2019-07-21 12:57:55,3.62,3.10,23.60,99.90,370579,79,21105,-83
2019-07-21 12:58:28,7.15,3.08,23.60,99.90,369476,80,21124,-83
2019-07-21 12:59:02,3.90,2.85,23.60,99.90,370564,79,21637,-83
2019-07-21 12:59:38,5.80,2.85,23.70,99.90,369486,80,21063,-81
2019-07-21 13:00:12,3.08,2.50,23.70,99.90,370574,79,21046,-84
2019-07-21 13:00:46,4.47,2.90,23.70,99.90,369413,79,21035,-84
2019-07-21 13:01:19,4.00,2.80,23.70,99.90,365456,79,21047,-84
2019-07-21 13:01:53,6.62,3.00,23.60,99.90,363151,81,21071,-83
2019-07-21 13:02:27,4.17,2.72,23.60,99.90,363193,81,21113,-83
2019-07-21 13:03:00,6.58,3.10,23.60,99.90,363141,81,21034,-84
2019-07-21 13:03:34,4.45,2.87,23.70,99.90,363229,81,21081,-83
2019-07-21 13:04:07,6.53,3.08,23.70,99.90,363131,81,21056,-84
2019-07-21 13:04:41,3.83,2.65,23.70,99.90,363211,81,21109,-84
2019-07-21 13:05:14,4.30,3.30,23.80,99.90,363061,81,21101,-86
2019-07-21 13:05:48,4.08,3.00,23.70,99.90,363186,81,21085,-84
2019-07-21 13:06:22,3.17,2.80,23.50,99.90,363231,81,21039,-82
2019-07-21 13:06:55,5.53,3.25,23.50,99.90,363193,81,21054,-83
2019-07-21 13:07:28,5.17,3.17,23.40,99.90,363249,81,21038,-83
2019-07-21 13:08:02,6.95,3.45,23.50,99.90,363193,81,21027,-83
2019-07-21 13:08:36,6.28,3.27,23.50,99.90,363212,81,21034,-82
2019-07-21 13:09:09,4.83,3.30,23.40,99.90,363198,81,21019,-85
2019-07-21 13:09:43,5.15,3.22,23.50,99.90,363233,81,21500,-84
2019-07-21 13:10:16,6.85,3.40,23.30,99.90,357471,82,21508,-83
2019-07-21 13:10:50,6.47,3.65,23.20,99.90,358685,81,21570,-83
2019-07-21 13:11:23,4.55,3.40,23.10,99.90,363218,81,21504,-83
2019-07-21 13:11:57,4.15,3.10,23.10,99.90,363120,81,21015,-84
2019-07-21 13:12:30,4.30,3.20,22.90,99.90,363223,81,21144,-83
2019-07-21 13:13:03,4.80,3.08,22.80,99.90,363054,81,21098,-82
2019-07-21 13:13:37,4.42,3.33,22.80,99.90,363223,81,21039,-84
2019-07-21 13:14:11,5.45,3.33,22.70,99.90,363145,81,21109,-82
2019-07-21 13:14:45,4.37,3.20,22.80,99.90,363233,81,21097,-82
2019-07-21 13:15:18,6.40,3.50,22.70,99.90,363252,81,21042,-84
2019-07-21 13:15:51,6.90,3.37,22.70,99.90,363219,80,21113,-83
2019-07-21 13:16:25,5.83,3.60,22.70,99.90,363262,81,21078,-83
2019-07-21 13:16:59,4.83,3.25,22.80,99.90,363192,81,21121,-82
2019-07-21 13:17:32,7.37,3.20,22.70,99.90,363245,81,21561,-81
2019-07-21 13:18:06,6.10,3.15,22.80,99.90,363170,80,21098,-83
2019-07-21 13:18:39,5.10,3.27,22.90,99.90,363313,81,21038,-85
2019-07-21 13:19:12,5.28,3.20,22.60,99.90,363176,81,21074,-83
2019-07-21 13:19:46,4.20,3.17,22.40,99.90,363277,81,21078,-84
2019-07-21 13:20:20,5.60,3.62,22.50,99.90,363096,81,21108,-81
2019-07-21 13:20:53,5.45,3.17,22.40,99.90,363239,81,21028,-83
2019-07-21 13:21:27,4.42,3.20,22.40,99.90,357546,82,21030,-82
2019-07-21 13:22:00,7.78,3.50,22.40,99.90,358881,81,21035,-83
2019-07-21 13:22:34,6.40,3.50,22.30,99.90,363227,81,21101,-81
2019-07-21 13:23:08,5.70,3.67,22.40,99.90,363234,81,21054,-82
2019-07-21 13:23:41,5.42,3.33,22.40,99.90,363198,81,21039,-82
2019-07-21 13:24:14,6.08,3.22,22.40,99.90,363194,81,21179,-84
2019-07-21 13:24:48,5.47,3.37,22.50,99.90,363190,81,21046,-83
2019-07-21 13:25:22,7.35,3.58,22.50,99.90,363175,81,21026,-82
2019-07-21 13:25:55,6.83,3.27,22.50,99.90,363157,81,21031,-83
2019-07-21 13:26:29,5.15,3.30,22.60,99.90,363312,81,21085,-83
2019-07-21 13:27:02,6.92,3.50,22.60,99.90,363118,81,21108,-83
2019-07-21 13:27:35,5.25,3.15,22.50,99.90,363307,81,21027,-85
2019-07-21 13:28:09,3.35,2.98,22.50,99.90,363215,81,21101,-84
2019-07-21 13:28:43,5.03,3.17,22.60,99.90,363248,81,20999,-85
2019-07-21 13:29:16,4.00,3.33,22.30,99.90,363124,81,21027,-84
2019-07-21 13:29:50,5.83,3.58,22.30,99.90,363219,81,20999,-84
2019-07-21 13:30:23,5.92,3.67,22.20,99.90,363113,81,21520,-84
2019-07-21 13:30:57,7.85,3.72,22.30,99.90,363302,81,21027,-85
2019-07-21 13:31:31,5.10,3.50,22.30,99.90,357514,82,21097,-85
2019-07-21 13:32:04,5.00,3.08,22.20,99.90,358709,81,21055,-84
2019-07-21 13:32:38,4.20,3.15,22.20,99.90,363235,81,21101,-84
2019-07-21 13:33:11,4.97,3.47,22.20,99.90,363116,81,21018,-85
2019-07-21 13:33:45,7.05,3.50,22.20,99.90,363248,81,21051,-84
2019-07-21 13:34:18,3.90,3.02,22.40,99.90,363158,81,21129,-84
2019-07-21 13:34:52,4.83,3.50,22.60,99.90,363228,81,21093,-84
2019-07-21 13:35:25,7.78,3.12,22.70,99.90,363191,81,21051,-83
2019-07-21 13:35:58,7.95,3.25,22.80,99.90,363205,81,21089,-83
2019-07-21 13:36:32,5.70,3.22,23.00,99.90,357528,82,21496,-83
2019-07-21 13:37:06,7.00,4.08,23.10,99.90,358850,81,21050,-83
2019-07-21 13:37:40,3.83,3.10,23.30,99.90,363244,81,21038,-84
2019-07-21 13:38:13,3.75,3.12,23.40,99.90,363226,81,21050,-84
2019-07-21 13:38:46,4.60,3.20,23.70,99.90,363230,80,21487,-85
2019-07-21 13:39:20,4.22,3.00,23.80,99.90,363203,80,21646,-84
2019-07-21 13:39:54,4.67,2.85,23.80,99.90,363224,81,21517,-85
2019-07-21 13:40:27,6.10,3.25,23.90,99.90,363220,81,21562,-85
2019-07-21 13:41:00,4.65,2.87,24.00,99.90,363246,81,21109,-85
2019-07-21 13:41:34,4.67,3.12,23.90,99.90,357559,82,21066,-84
2019-07-21 13:42:09,5.87,3.45,23.60,99.90,352017,83,21152,-84
2019-07-21 13:42:43,3.37,3.05,23.70,99.90,363300,81,21097,-84
2019-07-21 13:43:16,6.17,3.33,23.70,99.90,363132,81,21031,-85
2019-07-21 13:43:49,4.35,3.20,23.70,99.90,363249,81,21101,-84
2019-07-21 13:44:23,3.77,2.98,23.70,99.90,363205,81,21038,-83
2019-07-21 13:44:57,4.92,2.77,23.60,99.90,363216,81,21105,-83
2019-07-21 13:45:31,3.98,2.87,23.70,99.90,363083,81,21042,-83
2019-07-21 13:46:04,5.67,2.80,23.70,99.90,363202,81,21108,-85
2019-07-21 13:46:39,3.33,2.72,23.70,99.90,363118,80,21061,-83
2019-07-21 13:47:13,3.27,2.70,23.70,99.90,363158,81,21559,-83
2019-07-21 13:47:46,4.87,2.92,23.80,99.90,363228,81,21496,-85
2019-07-21 13:48:20,4.70,2.80,24.00,99.90,363226,81,21047,-85
2019-07-21 13:48:53,4.33,2.90,24.00,99.90,363231,81,21042,-85
2019-07-21 13:49:26,4.30,3.20,24.00,99.90,363255,81,21113,-83
2019-07-21 13:50:00,4.95,2.70,24.10,99.90,363173,81,21043,-85
2019-07-21 13:50:34,7.62,2.98,24.10,99.90,363177,81,21180,-86
2019-07-21 13:51:08,5.35,2.45,24.20,99.90,363168,81,21023,-85
2019-07-21 13:51:41,5.53,2.80,24.10,99.90,363300,81,21093,-84
2019-07-21 13:52:14,2.95,2.40,24.10,99.90,363175,81,21051,-86
2019-07-21 13:52:48,3.55,2.50,24.10,99.90,363216,81,21054,-84
2019-07-21 13:53:22,4.17,2.50,24.10,99.90,363181,81,21109,-83
2019-07-21 13:53:55,3.20,2.70,24.10,99.90,363170,81,21042,-84
2019-07-21 13:54:29,2.98,2.40,23.90,99.90,363162,81,21161,-84
2019-07-21 13:55:02,3.50,2.70,24.00,99.90,363212,81,21058,-85
2019-07-21 13:55:36,4.20,2.70,24.00,99.90,363190,81,21006,-82
2019-07-21 13:56:09,3.35,2.50,24.10,99.90,363199,81,21101,-87
2019-07-21 13:56:43,2.77,2.50,24.20,99.90,357328,82,21113,-87
2019-07-21 13:57:17,5.30,2.25,24.20,99.90,359248,81,21078,-84
2019-07-21 13:57:50,3.98,2.40,24.10,99.90,363255,81,21035,-84
2019-07-21 13:58:24,3.90,2.35,24.20,99.90,363152,81,21059,-87
2019-07-21 13:59:00,3.30,2.52,24.20,99.90,363178,80,21019,-84
2019-07-21 13:59:32,3.83,2.60,24.20,99.90,363184,81,21125,-87
2019-07-21 14:00:07,3.20,2.40,24.20,99.90,363160,81,21098,-88
2019-07-21 14:00:47,3.05,2.55,24.10,99.90,357571,81,21022,-84
2019-07-21 14:01:20,2.98,2.60,24.10,99.90,362423,81,21042,-85
2019-07-21 14:01:54,3.35,2.35,24.10,99.90,363158,81,21560,-85
2019-07-21 14:02:28,3.67,2.50,24.10,99.90,363190,81,21010,-84
2019-07-21 14:03:02,3.22,2.58,24.00,99.90,363192,81,21113,-84
2019-07-21 14:03:35,3.30,2.58,24.00,99.90,363088,79,21066,-83
2019-07-21 14:04:08,2.98,2.55,24.10,99.90,363241,81,21575,-83
2019-07-21 14:04:42,3.50,2.62,24.10,99.90,363027,81,21489,-81
2019-07-21 14:05:16,4.28,2.58,24.30,99.90,363185,81,21496,-82
2019-07-21 14:05:49,3.62,2.80,24.40,99.90,363254,81,21524,-86
2019-07-21 14:06:22,3.00,2.70,24.60,99.90,363016,81,21172,-84
2019-07-21 14:06:56,3.02,2.70,24.30,99.90,363123,81,21125,-82
2019-07-21 14:07:30,2.98,2.65,24.40,99.90,363204,81,21026,-83
2019-07-21 14:08:03,3.22,2.52,24.50,99.90,363205,81,21559,-83
2019-07-21 14:08:37,2.80,2.42,24.50,99.90,363233,81,21161,-84
2019-07-21 14:09:10,4.25,2.60,24.40,99.90,363138,81,21125,-82
2019-07-21 14:09:43,3.15,2.75,24.40,99.90,363206,81,21047,-84
2019-07-21 14:10:17,4.08,2.80,24.50,99.90,363174,81,21121,-84
2019-07-21 14:10:51,4.75,2.62,24.50,99.90,363120,81,21109,-85
2019-07-21 14:11:24,3.77,2.60,24.60,99.90,357521,82,21054,-83
2019-07-21 14:11:58,2.90,2.60,24.50,99.90,357492,82,21058,-83
2019-07-21 14:12:31,5.25,2.83,24.50,99.90,357470,82,21042,-81
2019-07-21 14:13:05,5.70,2.58,24.60,99.90,357407,82,21042,-83
2019-07-21 14:13:39,3.85,2.67,24.60,99.90,357516,82,21034,-83
2019-07-21 14:14:12,3.17,2.58,24.80,99.90,357471,82,21018,-85
2019-07-21 14:14:45,3.22,2.67,24.80,99.90,357522,82,21058,-83
2019-07-21 14:15:19,4.75,2.67,24.80,99.90,361996,81,21027,-83
2019-07-21 14:15:53,4.70,2.60,24.80,99.90,363198,81,21047,-85
2019-07-21 14:16:26,3.62,3.00,24.80,99.90,363285,81,21109,-83
2019-07-21 14:17:00,5.30,2.80,24.70,99.90,363164,81,21470,-83
2019-07-21 14:17:34,3.37,2.70,24.60,99.90,363233,81,21500,-84
2019-07-21 14:18:08,3.95,2.80,24.70,99.90,363136,81,21508,-84
2019-07-21 14:18:41,5.28,2.80,24.70,99.90,363173,81,21110,-85
2019-07-21 14:19:15,3.80,2.92,24.70,99.90,363226,81,21042,-82
2019-07-21 14:19:49,4.17,2.80,24.70,99.90,363234,81,21063,-82
2019-07-21 14:20:22,3.90,2.75,24.80,99.90,363234,81,21160,-84
2019-07-21 14:20:55,3.98,2.90,24.80,99.90,363224,81,21034,-84
2019-07-21 14:21:29,3.80,2.90,24.80,99.90,363216,81,21501,-84
2019-07-21 14:22:03,3.75,3.00,24.80,99.90,363164,81,21517,-83
2019-07-21 14:22:36,3.90,3.22,24.80,99.90,363151,81,21559,-84
2019-07-21 14:23:10,6.90,3.37,24.80,99.90,357465,81,21524,-81
2019-07-21 14:23:43,4.67,3.42,24.90,99.90,363264,81,20999,-85
2019-07-21 14:24:16,4.67,3.60,25.00,99.90,363123,81,21106,-88
2019-07-21 14:24:50,3.58,3.27,25.00,99.90,363187,81,21039,-89
2019-07-21 14:25:24,6.70,3.27,25.00,99.90,363236,81,21045,-85
2019-07-21 14:25:57,4.83,3.17,24.90,99.90,363214,81,21038,-84
2019-07-21 14:26:31,5.00,3.20,24.80,99.90,363225,81,21054,-84
2019-07-21 14:27:04,4.65,3.00,24.80,99.90,363255,81,21027,-85
2019-07-21 14:27:38,4.08,3.22,24.90,99.90,363213,81,21030,-84
2019-07-21 14:28:12,4.30,3.00,24.90,99.90,363223,81,21046,-83
2019-07-21 14:28:45,5.37,3.70,24.90,99.90,363238,81,21035,-84
2019-07-21 14:29:19,3.42,3.12,25.10,99.90,363217,81,21556,-83
2019-07-21 14:29:52,6.05,3.30,25.20,99.90,363224,81,21504,-82
2019-07-21 14:30:25,5.28,3.00,25.30,99.90,363197,81,21544,-82
2019-07-21 14:30:59,5.45,3.30,25.40,99.90,363197,80,21043,-83
2019-07-21 14:31:33,5.65,3.00,25.50,99.90,363224,81,21035,-86
2019-07-21 14:32:06,3.33,3.02,25.60,99.90,363192,81,21141,-84
2019-07-21 14:32:40,3.25,2.95,25.60,99.90,363199,81,21453,-84
2019-07-21 14:33:13,4.78,3.12,25.50,99.90,363171,81,21093,-84
2019-07-21 14:33:47,4.30,3.52,25.40,99.90,363216,81,21031,-83
2019-07-21 14:34:21,4.78,3.35,25.40,99.90,363247,81,21038,-83
2019-07-21 14:34:54,4.60,3.40,25.40,99.90,363191,81,21023,-83
2019-07-21 14:35:27,4.10,3.20,25.40,99.90,363225,81,21039,-82
2019-07-21 14:36:01,4.95,3.40,25.50,99.90,363164,81,21046,-85
2019-07-21 14:36:35,6.12,3.50,25.60,99.90,363230,81,21043,-84
2019-07-21 14:37:08,6.30,3.45,25.60,99.90,363193,81,21113,-84
2019-07-21 14:37:42,4.10,3.17,25.70,99.90,363260,81,21086,-82
2019-07-21 14:38:16,5.47,3.70,25.70,99.90,363167,81,21093,-85
2019-07-21 14:38:49,4.67,3.22,25.70,99.90,363246,81,21042,-85
2019-07-21 14:39:22,5.03,3.77,25.60,99.90,363173,81,21055,-86
2019-07-21 14:39:56,4.65,3.50,25.60,99.90,363200,81,21069,-87
2019-07-21 14:40:30,3.40,3.10,25.50,99.90,363244,81,21109,-84
2019-07-21 14:41:03,4.35,3.20,25.50,99.90,363289,81,21047,-84
2019-07-21 14:41:37,3.58,3.20,25.60,99.90,363204,81,21109,-86
2019-07-21 14:42:10,4.65,3.10,25.60,99.90,363127,81,21078,-84
2019-07-21 14:42:43,4.62,3.50,25.70,99.90,363224,81,21107,-86
2019-07-21 14:43:17,5.15,3.40,25.70,99.90,363203,81,21105,-86
2019-07-21 14:43:51,4.47,3.60,25.70,99.90,363194,81,21102,-89
2019-07-21 14:44:25,4.35,3.30,25.70,99.90,360835,81,21114,-82
2019-07-21 14:44:58,7.00,3.47,25.70,99.90,360302,81,21090,-82
2019-07-21 14:45:31,6.83,3.40,25.80,99.90,363197,81,21051,-84
2019-07-21 14:46:05,4.37,3.40,26.00,99.90,362923,81,21019,-84
2019-07-21 14:46:39,4.03,3.62,26.20,99.90,357451,82,21058,-82
2019-07-21 14:47:12,6.75,3.40,26.30,99.90,357482,82,21047,-81
2019-07-21 14:47:45,4.97,3.37,26.40,99.90,357484,82,21055,-83
2019-07-21 14:48:19,3.72,2.98,26.60,99.90,357426,82,21039,-84
2019-07-21 14:48:53,4.00,3.30,26.90,99.90,357384,82,21105,-83
2019-07-21 14:49:27,5.20,3.30,27.00,99.90,359307,81,21137,-86
2019-07-21 14:50:01,4.80,3.47,27.10,99.90,360252,81,21052,-84
2019-07-21 14:50:35,4.53,3.60,27.20,99.90,363254,81,21010,-82
2019-07-21 14:51:08,4.70,3.80,27.40,99.90,362945,81,21117,-81
2019-07-21 14:51:41,4.45,3.20,27.50,99.90,357311,82,21588,-83
2019-07-21 14:52:15,6.62,3.40,27.50,99.90,357486,82,21496,-83
2019-07-21 14:52:49,4.80,3.55,27.70,99.90,357271,82,21494,-82
2019-07-21 14:53:22,3.65,3.33,27.80,99.90,357485,82,21532,-84
2019-07-21 14:53:58,8.65,3.35,27.90,99.90,357468,82,21110,-83
2019-07-21 14:54:31,5.62,3.40,28.10,99.90,357574,81,21600,-83
2019-07-21 14:55:05,5.95,3.20,28.20,99.90,357462,82,21039,-83
2019-07-21 14:55:38,6.08,3.47,28.10,99.90,362759,81,21101,-85
2019-07-21 14:56:12,4.28,3.22,28.00,99.90,363173,81,21062,-85
2019-07-21 14:56:46,5.20,3.72,27.90,99.90,363179,81,21133,-83
2019-07-21 14:57:19,4.72,3.20,27.70,99.90,363151,81,21117,-88
2019-07-21 14:57:53,3.80,3.20,27.70,99.90,363208,81,21023,-85
2019-07-21 14:58:26,5.15,3.40,27.40,99.90,363208,81,21066,-85
2019-07-21 14:58:59,4.47,3.30,27.20,99.90,363198,81,21097,-84
2019-07-21 14:59:33,4.42,3.47,27.10,99.90,363305,81,21055,-82
2019-07-21 15:00:07,7.42,3.77,27.10,99.90,363166,81,21039,-84
2019-07-21 15:00:41,4.40,3.47,27.30,99.90,363228,81,21461,-84
2019-07-21 15:01:14,3.50,3.05,27.50,99.90,363229,81,21046,-84
2019-07-21 15:01:47,5.20,3.52,27.50,99.90,363226,81,21568,-83
2019-07-21 15:02:21,4.10,3.40,27.70,99.90,363243,81,21007,-83
2019-07-21 15:02:55,4.53,3.58,27.80,99.90,363285,81,21128,-84
2019-07-21 15:03:28,3.95,3.30,27.90,99.90,363289,81,21011,-83
2019-07-21 15:04:02,3.95,3.55,28.00,99.90,358167,81,21007,-82
2019-07-21 15:04:35,4.00,3.40,28.20,99.90,357456,82,21019,-82
2019-07-21 15:05:09,5.80,3.30,28.30,99.90,357382,82,21015,-83
2019-07-21 15:05:42,4.40,3.20,28.00,99.90,357237,82,21515,-82
2019-07-21 15:06:16,3.95,3.40,28.10,99.90,357735,81,21125,-82
2019-07-21 15:06:50,6.22,3.20,28.20,99.90,360470,82,21066,-82
2019-07-21 15:07:23,7.22,3.33,28.40,99.90,360478,82,21097,-85
2019-07-21 15:07:56,4.47,3.37,28.50,99.90,360607,82,21126,-83
2019-07-21 15:08:30,3.98,3.05,28.50,99.90,360446,82,21484,-81
2019-07-21 15:09:04,6.95,3.67,28.60,99.90,360402,82,21516,-80
2019-07-21 15:09:38,6.92,4.35,28.70,99.90,360441,82,21101,-80
2019-07-21 15:10:12,7.55,4.08,28.80,99.90,360396,82,20998,-82
2019-07-21 15:10:45,4.67,3.55,28.80,99.90,360469,82,21081,-80
2019-07-21 15:11:18,4.75,3.30,28.90,99.90,360402,82,21042,-81
2019-07-21 15:11:52,4.33,3.20,29.20,99.90,360402,82,21022,-80
2019-07-21 15:12:26,6.05,3.33,29.20,99.90,360437,81,21031,-81
2019-07-21 15:12:59,4.65,3.20,29.40,99.90,360374,82,21076,-81
2019-07-21 15:13:32,3.80,3.33,29.50,99.90,360349,82,21119,-82
2019-07-21 15:14:06,4.67,3.30,29.80,99.90,362501,80,21107,-80
2019-07-21 15:14:40,5.40,3.10,30.00,99.90,366257,80,21132,-81
2019-07-21 15:15:13,3.95,3.27,30.10,99.90,366284,80,21038,-81
2019-07-21 15:15:47,4.40,3.22,30.20,99.90,366278,80,21501,-80
2019-07-21 15:16:20,3.70,3.08,30.10,99.90,366353,80,21776,-82
2019-07-21 15:16:53,4.40,3.35,30.10,99.90,366392,80,21058,-80
2019-07-21 15:17:27,4.90,3.52,30.10,99.90,366546,80,21042,-80
2019-07-21 15:18:01,5.90,3.50,30.20,99.90,366544,80,21155,-80
2019-07-21 15:18:35,5.75,3.08,30.40,99.90,366611,80,21519,-81
2019-07-21 15:19:08,3.92,3.17,30.60,99.90,364526,80,21538,-81
2019-07-21 15:19:41,4.53,3.40,30.70,99.90,366566,80,21026,-80
2019-07-21 15:20:15,4.00,3.20,30.60,98.90,366566,80,21104,-80
2019-07-21 15:20:49,5.08,3.20,30.60,99.10,366584,80,21026,-81
2019-07-21 15:21:22,3.90,3.20,30.90,98.20,366352,79,21034,-81
2019-07-21 15:21:55,7.12,3.27,31.00,98.10,366532,80,21130,-82
2019-07-21 15:22:29,4.12,3.27,30.90,97.90,366573,80,21105,-82
2019-07-21 15:23:03,10.50,3.35,30.90,97.50,366540,80,21034,-82
2019-07-21 15:23:36,4.10,3.33,30.80,98.20,366568,80,21108,-81
2019-07-21 15:24:10,3.85,3.47,30.60,97.00,366524,79,21097,-82
2019-07-21 15:24:45,4.67,3.30,30.60,97.50,366544,80,21018,-82
2019-07-21 15:25:18,6.95,3.55,30.60,97.50,366541,80,21030,-82
2019-07-21 15:25:52,3.70,3.30,30.60,97.40,366439,80,21105,-82
2019-07-21 15:26:25,4.10,3.40,30.40,97.60,366541,80,21058,-81
2019-07-21 15:26:59,4.83,3.40,30.10,97.80,366547,79,21050,-81
2019-07-21 15:27:32,7.15,3.58,30.10,98.30,366525,80,21105,-80
2019-07-21 15:28:06,6.37,3.47,30.10,98.30,366518,80,21025,-81
2019-07-21 15:28:40,5.12,2.83,30.10,97.80,366567,80,21046,-80
2019-07-21 15:29:13,3.45,3.15,30.10,97.60,366540,80,21112,-81
2019-07-21 15:29:46,3.40,3.00,30.10,97.00,367528,80,21026,-80
2019-07-21 15:30:22,4.08,3.15,30.20,97.00,368290,80,21138,-82
2019-07-21 15:30:55,4.05,3.40,30.20,96.90,367554,80,21052,-81
2019-07-21 15:31:29,4.37,3.75,30.20,97.10,366644,80,21486,-80
2019-07-21 15:32:02,4.50,3.25,30.10,97.30,366257,80,21501,-83
2019-07-21 15:32:36,8.35,4.25,30.00,97.10,366291,80,21566,-81
2019-07-21 15:33:09,4.75,3.80,29.90,97.80,366533,80,21197,-81
2019-07-21 15:33:43,6.28,3.10,29.80,97.40,364692,80,21000,-80
2019-07-21 15:34:16,4.58,3.22,29.60,96.60,360421,82,21511,-81
2019-07-21 15:34:49,3.70,3.40,29.30,97.00,360436,82,21480,-83
2019-07-21 15:35:25,4.72,3.20,28.80,97.40,360386,82,21058,-81
2019-07-21 15:35:59,5.92,3.40,28.60,98.10,362208,79,21476,-84
2019-07-21 15:36:32,4.60,3.30,28.20,98.60,369031,79,21553,-80
2019-07-21 15:37:05,4.22,3.50,28.00,99.10,368334,80,21136,-81
2019-07-21 15:37:39,3.95,3.40,27.80,99.50,368371,79,21118,-80
2019-07-21 15:38:13,4.95,3.05,27.70,99.90,368333,80,21072,-80
2019-07-21 15:38:46,3.62,3.33,27.70,99.90,367034,80,21144,-80
2019-07-21 15:39:21,5.95,3.22,27.70,99.90,366513,80,21032,-85
2019-07-21 15:39:55,5.20,3.67,27.60,99.90,360723,82,21554,-82
2019-07-21 15:40:28,4.97,3.30,27.50,99.90,360836,82,21468,-82
2019-07-21 15:41:02,5.83,3.77,27.40,99.90,360726,82,21058,-84
2019-07-21 15:41:38,4.50,3.33,27.40,99.90,360764,82,21030,-84
2019-07-21 15:42:11,3.90,3.47,27.40,99.90,360740,82,21069,-83
2019-07-21 15:42:45,5.90,3.30,27.40,99.90,365366,80,21086,-83
2019-07-21 15:43:19,5.10,3.30,27.40,99.90,366727,80,21106,-83
2019-07-21 15:43:52,4.37,3.47,27.40,99.90,366710,80,21039,-84
2019-07-21 15:44:28,5.03,3.15,27.30,99.90,366755,80,21052,-83
2019-07-21 15:45:02,4.75,3.55,27.20,99.90,366692,80,21044,-83
2019-07-21 15:45:35,3.80,3.40,27.20,99.90,366407,80,21104,-85
2019-07-21 15:46:09,5.50,3.20,27.20,99.90,366474,80,21010,-82
2019-07-21 15:46:43,3.72,3.10,27.10,99.90,366583,80,21042,-83
2019-07-21 15:47:16,5.05,3.20,27.00,99.90,366538,80,21030,-84
2019-07-21 15:47:51,6.15,2.90,27.00,99.90,366574,80,21042,-83
2019-07-21 15:48:25,4.37,3.25,26.90,99.90,366476,80,21045,-82
2019-07-21 15:48:58,6.67,3.10,26.90,99.90,366554,80,21042,-82
2019-07-21 15:49:32,3.50,2.87,27.00,99.90,366565,80,21002,-82
2019-07-21 15:50:06,5.05,3.00,27.10,99.90,366560,80,21088,-84
2019-07-21 15:50:39,5.28,3.22,27.00,99.90,366460,80,21081,-84
2019-07-21 15:51:13,4.08,3.02,27.00,99.90,361641,80,21511,-83
2019-07-21 15:51:47,4.22,3.20,27.00,99.90,366580,80,21487,-83
2019-07-21 15:52:20,4.75,3.05,27.00,99.90,366552,80,21519,-83
2019-07-21 15:52:53,3.67,2.90,27.00,99.90,366576,79,20998,-84
2019-07-21 15:53:27,5.03,3.25,26.90,99.90,366594,80,21108,-83
2019-07-21 15:54:01,4.12,3.10,26.90,99.90,366473,80,21077,-83
2019-07-21 15:54:34,3.50,3.20,26.90,99.90,366581,80,21136,-81
2019-07-21 15:55:08,6.28,3.33,26.90,99.90,366559,80,21096,-84
2019-07-21 15:55:41,4.65,3.10,27.00,99.90,366593,80,21476,-84
2019-07-21 15:56:15,3.75,3.12,27.10,99.90,366523,79,21538,-83
2019-07-21 15:56:48,3.75,2.90,27.00,99.90,366598,80,21101,-82
2019-07-21 15:57:22,3.37,2.87,27.10,99.90,360203,81,21135,-82
2019-07-21 15:57:56,4.35,3.60,27.20,99.90,366064,80,21045,-83
2019-07-21 15:58:29,5.30,3.17,27.40,99.90,366600,80,21105,-81
2019-07-21 15:59:02,6.35,3.20,27.50,99.90,366579,80,21050,-84
2019-07-21 15:59:36,3.47,3.08,27.70,99.90,366583,80,21022,-83
2019-07-21 16:00:10,3.98,2.85,27.80,99.90,366470,80,21054,-82
2019-07-21 16:00:47,3.45,2.90,28.00,99.90,365014,80,21124,-82
2019-07-21 16:01:20,5.30,3.10,28.20,99.90,365805,80,21042,-84
2019-07-21 16:01:56,4.20,3.10,28.40,99.90,366434,79,21031,-82
2019-07-21 16:02:32,3.77,2.70,28.50,99.50,362961,80,21176,-82
2019-07-21 16:03:05,3.27,2.90,28.60,99.30,366497,79,21030,-82
2019-07-21 16:03:38,4.80,3.10,28.70,98.60,366589,79,21084,-81
2019-07-21 16:04:12,4.97,3.08,28.80,98.70,366511,80,21524,-81
2019-07-21 16:04:46,3.20,2.90,28.80,99.30,366598,80,21484,-82
2019-07-21 16:05:19,5.12,3.00,28.70,98.90,366564,80,21480,-82
2019-07-21 16:05:53,4.45,3.08,28.60,98.80,366594,80,21029,-82
2019-07-21 16:06:26,5.45,3.02,28.50,98.70,366308,80,21042,-82
2019-07-21 16:07:00,6.80,2.98,28.60,99.40,366418,80,21119,-82
2019-07-21 16:07:34,4.72,3.00,28.50,99.40,366581,79,21488,-82
2019-07-21 16:08:08,5.95,3.20,28.50,99.10,366564,80,21480,-84
2019-07-21 16:08:42,3.80,2.85,28.50,97.90,366511,79,21037,-82
2019-07-21 16:09:16,5.08,2.90,28.50,97.90,366533,79,21105,-83
2019-07-21 16:09:49,7.28,3.20,28.50,98.60,366589,80,21124,-84
2019-07-21 16:10:23,3.33,2.98,28.40,99.40,365731,80,21022,-82
2019-07-21 16:10:56,5.95,3.15,28.40,99.00,366484,80,21038,-83
2019-07-21 16:11:30,4.90,3.10,28.30,99.00,366589,80,21101,-83
2019-07-21 16:12:04,3.55,3.02,28.20,98.90,365067,80,21022,-83
2019-07-21 16:12:37,5.15,2.85,28.00,98.40,360911,80,21109,-82
2019-07-21 16:13:10,5.35,2.90,28.00,99.20,366573,80,21089,-80
2019-07-21 16:13:46,3.75,2.95,28.00,99.20,366583,80,21108,-82
2019-07-21 16:14:19,5.08,3.35,27.90,99.90,366496,80,21127,-82
2019-07-21 16:14:53,4.35,3.20,27.90,99.90,366522,80,21030,-82
2019-07-21 16:15:26,3.40,3.00,27.90,99.90,366565,80,21026,-81
2019-07-21 16:16:02,3.52,2.85,27.90,99.50,365223,80,21046,-80
2019-07-21 16:16:35,4.83,3.02,27.70,99.30,366492,80,21053,-81
2019-07-21 16:17:08,5.40,2.92,27.80,99.90,366524,80,21130,-80
2019-07-21 16:17:42,4.55,2.92,27.60,99.30,366508,80,21054,-81
2019-07-21 16:18:16,3.30,3.00,27.70,99.40,366517,80,21046,-81
2019-07-21 16:18:49,3.75,2.92,27.60,99.30,366562,80,21054,-80
2019-07-21 16:19:25,6.87,3.30,27.60,99.90,366519,80,21049,-81
2019-07-21 16:19:58,5.12,3.10,27.50,99.80,366467,80,21040,-80
2019-07-21 16:20:31,4.47,3.30,27.50,99.30,366710,80,21146,-81
2019-07-21 16:21:05,4.92,3.05,27.50,99.90,366599,79,21127,-81
2019-07-21 16:21:39,4.15,3.00,27.50,99.90,366658,80,21063,-81
2019-07-21 16:22:12,7.40,2.90,27.30,99.90,366504,80,21147,-81
2019-07-21 16:22:48,4.47,2.90,27.40,99.90,366526,80,21034,-81
2019-07-21 16:23:22,4.92,2.98,27.30,99.90,366435,80,21147,-81
2019-07-21 16:23:55,4.65,2.90,27.30,99.90,366527,80,21121,-81
2019-07-21 16:24:30,3.92,3.10,27.40,99.80,366518,80,21069,-80
2019-07-21 16:25:04,5.95,3.10,27.40,99.70,366532,80,21630,-81
2019-07-21 16:25:37,3.60,3.25,27.50,99.70,366526,80,21093,-81
2019-07-21 16:26:10,6.50,3.70,27.50,99.90,366712,80,21516,-80
2019-07-21 16:26:44,4.87,3.58,27.50,99.90,366712,80,21125,-81
2019-07-21 16:27:18,4.85,3.42,27.50,99.90,366728,80,21045,-81
2019-07-21 16:27:52,4.10,3.35,27.50,99.90,366725,80,21110,-81
2019-07-21 16:28:27,3.87,3.15,27.50,99.90,366699,80,21069,-81
2019-07-21 16:29:01,4.15,3.10,27.50,99.90,366640,80,21063,-82
2019-07-21 16:29:34,3.35,2.87,27.50,99.90,366682,80,21048,-81
2019-07-21 16:30:07,5.17,3.00,27.40,99.90,366674,80,21102,-82
2019-07-21 16:30:43,3.70,2.90,27.40,99.90,366732,80,21028,-80
2019-07-21 16:31:16,2.98,2.62,27.40,99.90,366683,80,21150,-83
2019-07-21 16:31:50,3.83,2.98,27.40,99.90,366703,80,21023,-82
2019-07-21 16:32:23,4.78,3.00,27.40,99.90,366680,80,21067,-82
2019-07-21 16:32:56,4.28,2.70,27.30,99.90,366717,80,21485,-81
2019-07-21 16:33:30,6.15,3.22,27.30,99.90,366671,80,21055,-80
2019-07-21 16:34:04,3.83,3.10,27.20,99.90,366527,80,21183,-81
2019-07-21 16:34:37,3.60,3.00,27.20,99.90,354725,83,21010,-80
2019-07-21 16:35:11,4.10,3.20,27.10,99.90,361080,82,21065,-82
2019-07-21 16:35:44,6.90,2.90,27.00,99.90,361144,80,21102,-81
2019-07-21 16:36:18,3.50,2.98,27.00,99.90,362279,80,21078,-81
2019-07-21 16:36:52,3.87,2.98,26.90,99.90,368837,80,21049,-81
2019-07-21 16:37:25,3.65,2.77,26.90,99.90,368762,80,21068,-83
2019-07-21 16:37:59,3.85,2.90,26.80,99.90,368822,80,21010,-81
2019-07-21 16:38:32,3.33,2.67,26.70,99.90,368779,80,21041,-82
2019-07-21 16:39:07,4.53,2.80,26.50,99.90,360016,82,21046,-81
2019-07-21 16:39:40,5.00,2.92,26.50,99.90,366536,80,21033,-81
2019-07-21 16:40:14,3.58,2.90,26.40,99.90,366598,80,21034,-82
2019-07-21 16:40:48,3.75,2.92,26.40,99.90,366684,80,21044,-81
2019-07-21 16:41:21,4.05,3.10,26.50,99.90,366659,80,21040,-80
2019-07-21 16:41:55,3.85,3.10,26.50,99.90,366659,80,21619,-80
2019-07-21 16:42:28,4.60,3.02,26.50,99.90,364699,80,21549,-80
2019-07-21 16:43:01,4.90,3.05,26.50,99.90,364085,80,21666,-80
2019-07-21 16:43:35,3.72,3.33,26.50,99.90,360704,82,21038,-82
2019-07-21 16:44:09,6.78,3.40,26.50,99.90,360700,82,21077,-81
2019-07-21 16:44:42,5.85,3.40,26.60,99.90,360711,82,21038,-81
2019-07-21 16:45:16,4.05,3.37,26.60,99.90,360726,82,21558,-79
2019-07-21 16:45:49,3.92,2.85,26.60,99.90,360668,82,21065,-80
2019-07-21 16:46:23,6.17,3.50,26.60,99.90,360649,82,21046,-80
2019-07-21 16:46:57,4.12,3.42,26.60,99.90,366308,80,21035,-82
2019-07-21 16:47:30,8.18,3.50,26.60,99.90,366508,80,21056,-80
2019-07-21 16:48:03,5.35,3.52,26.50,99.90,362846,80,21042,-82
2019-07-21 16:48:39,4.72,3.45,26.60,99.90,360738,82,21108,-83
2019-07-21 16:49:12,4.33,3.37,26.50,99.90,363711,80,21100,-81
2019-07-21 16:49:46,5.72,3.50,26.30,99.90,366538,80,21144,-81
2019-07-21 16:50:19,3.92,3.15,26.20,99.90,366259,80,21092,-80
2019-07-21 16:50:52,6.50,3.60,26.20,99.90,366552,80,21058,-81
2019-07-21 16:51:26,5.30,3.52,26.20,99.90,366521,80,21108,-80
2019-07-21 16:52:00,7.87,3.83,26.20,99.90,366451,80,21054,-80
2019-07-21 16:52:33,5.08,3.30,26.20,99.90,366474,80,21037,-80
2019-07-21 16:53:07,4.62,3.58,26.20,99.90,366528,80,21140,-80
2019-07-21 16:53:41,4.62,3.95,26.10,99.90,366584,79,21070,-80
2019-07-21 16:54:14,4.20,3.40,26.10,99.90,366536,79,21429,-81
2019-07-21 16:54:47,4.25,3.47,26.10,99.90,366594,79,21534,-81
2019-07-21 16:55:21,4.25,3.50,26.10,99.90,366598,80,21150,-81
2019-07-21 16:55:55,7.00,3.70,26.00,99.90,366621,80,21139,-81
2019-07-21 16:56:28,5.60,3.70,26.00,99.90,366599,80,21128,-80
2019-07-21 16:57:02,7.53,3.50,25.90,99.90,366566,80,21081,-80
2019-07-21 16:57:35,8.48,4.00,26.00,99.90,366603,79,21049,-80
2019-07-21 16:58:09,6.78,3.70,25.90,99.90,366552,80,21026,-81
2019-07-21 16:58:43,4.40,3.40,25.90,99.90,366601,80,21046,-81
2019-07-21 16:59:16,5.67,3.80,26.00,99.90,366556,80,21053,-82
2019-07-21 16:59:50,4.85,3.50,26.00,99.90,366598,79,21535,-81
2019-07-21 17:00:23,5.37,3.85,26.00,99.90,366594,80,21586,-82
2019-07-21 17:00:56,3.92,3.30,26.00,99.90,366601,80,21531,-80
2019-07-21 17:01:30,5.08,3.85,26.10,99.90,366600,80,21010,-82
2019-07-21 17:02:04,7.10,3.60,26.00,99.90,366568,80,21148,-82
2019-07-21 17:02:37,4.65,3.50,26.00,99.90,366634,80,21053,-83
2019-07-21 17:03:11,4.75,3.70,26.00,99.90,366596,80,21120,-81
2019-07-21 17:03:44,6.83,3.75,26.00,99.90,366602,80,21018,-81
2019-07-21 17:04:20,4.28,3.50,25.90,99.90,366561,80,21112,-81
2019-07-21 17:04:53,3.58,3.25,25.90,99.90,366582,80,21586,-81
2019-07-21 17:05:26,5.55,3.30,25.90,99.90,366400,80,21148,-81
2019-07-21 17:06:00,5.28,3.45,25.90,99.90,366526,80,21042,-80
2019-07-21 17:06:34,5.12,3.30,25.90,99.90,365399,80,21054,-80
2019-07-21 17:07:08,5.35,3.40,25.90,99.90,362202,80,21070,-80
2019-07-21 17:07:44,3.80,3.37,25.90,99.90,365701,80,21146,-80
2019-07-21 17:08:17,9.80,3.30,25.90,99.90,358088,82,21140,-81
2019-07-21 17:08:51,7.55,3.37,26.00,99.90,366468,80,21107,-80
2019-07-21 17:09:24,5.50,3.92,26.00,99.90,366210,80,21064,-81
2019-07-21 17:09:58,4.83,3.40,26.00,99.90,366285,80,21097,-81
2019-07-21 17:10:43,3.90,3.50,26.10,99.90,366325,80,21125,-81
2019-07-21 17:11:17,4.62,3.25,26.00,99.90,366232,80,21129,-81
2019-07-21 17:11:50,5.45,3.75,26.10,99.90,364093,80,22611,-80
2019-07-21 17:12:23,5.75,3.55,26.10,99.90,358069,81,21199,-80
2019-07-21 17:12:57,5.67,3.50,26.10,99.90,363641,81,21026,-80
2019-07-21 17:13:31,4.85,3.42,26.10,99.90,363719,81,21055,-80
2019-07-21 17:14:05,4.45,3.62,26.10,99.90,363634,81,21011,-80
2019-07-21 17:14:38,4.50,3.60,26.20,99.90,356324,82,21083,-80
2019-07-21 17:15:12,4.42,3.45,26.20,99.90,363602,81,21125,-80
2019-07-21 17:15:46,5.28,3.70,26.20,99.90,355890,82,21173,-80
2019-07-21 17:16:19,8.98,3.47,26.20,99.90,362748,81,21031,-80
2019-07-21 17:16:53,4.20,3.72,26.20,99.90,357552,82,21038,-80
2019-07-21 17:17:26,4.75,3.40,26.20,99.90,358001,82,21090,-80
2019-07-21 17:17:59,3.98,3.40,26.20,99.90,361794,81,21097,-80
2019-07-21 17:18:34,6.00,3.60,26.20,99.90,363588,81,21069,-79
2019-07-21 17:19:08,7.20,3.47,26.30,99.90,363607,81,21136,-80
2019-07-21 17:19:41,5.28,3.90,26.20,99.90,363640,81,21066,-79
2019-07-21 17:20:15,6.80,3.77,26.20,99.90,363580,81,21594,-80
2019-07-21 17:20:49,5.80,3.62,26.30,99.90,363706,81,21469,-80
2019-07-21 17:21:22,6.65,3.80,26.20,99.90,363609,81,21511,-80
2019-07-21 17:21:55,5.97,3.85,26.30,99.90,360606,81,21129,-80
2019-07-21 17:22:29,4.17,3.70,26.40,99.90,363480,81,21007,-80
2019-07-21 17:23:03,5.50,3.85,26.30,99.90,362731,81,21133,-80
2019-07-21 17:23:36,4.95,3.58,26.30,99.90,359627,81,21052,-80
2019-07-21 17:24:10,4.33,3.60,26.40,99.90,358496,82,21060,-79
2019-07-21 17:24:43,12.73,3.75,26.30,99.90,362655,81,21030,-79
2019-07-21 17:25:16,4.37,3.55,26.30,99.90,363632,81,21070,-79
2019-07-21 17:25:50,5.60,3.70,26.30,99.90,359511,81,21489,-80
2019-07-21 17:26:24,5.30,4.12,26.30,99.90,362300,81,21433,-79
2019-07-21 17:26:57,5.85,3.60,26.30,99.90,363627,81,21531,-79
2019-07-21 17:27:31,4.92,3.65,26.30,99.90,363601,81,21445,-79
2019-07-21 17:28:04,7.10,4.10,26.20,99.90,363598,81,21097,-80
2019-07-21 17:28:38,5.55,4.05,26.20,99.90,356255,82,21103,-80
2019-07-21 17:29:12,5.50,4.17,26.10,99.90,362410,81,20999,-80
2019-07-21 17:29:45,6.45,4.30,26.20,99.90,364125,81,21054,-81
2019-07-21 17:30:19,5.45,4.17,26.20,99.90,363225,81,21539,-81
2019-07-21 17:30:52,7.10,4.00,26.20,99.90,362055,81,21122,-79
2019-07-21 17:31:25,4.47,3.80,26.20,99.90,362152,81,21081,-80
2019-07-21 17:31:59,8.40,3.77,26.20,99.90,362007,81,21050,-80
2019-07-21 17:32:34,6.15,4.10,26.20,99.90,362462,81,21092,-79
2019-07-21 17:33:07,5.08,4.10,26.20,99.90,359314,81,21196,-79
2019-07-21 17:33:41,5.70,4.08,26.20,99.90,362832,81,21108,-79
2019-07-21 17:34:15,6.05,4.20,26.20,99.90,363076,81,21472,-79
2019-07-21 17:34:49,5.62,3.95,26.10,99.90,361305,81,21441,-79
2019-07-21 17:35:22,5.30,3.90,26.10,99.90,361206,81,21531,-79
2019-07-21 17:35:55,4.50,3.90,26.10,99.90,363583,81,21011,-79
2019-07-21 17:36:29,6.47,3.92,26.10,99.90,358079,81,21062,-79
2019-07-21 17:37:03,7.60,4.03,26.00,99.90,361066,81,21069,-79
2019-07-21 17:37:36,6.97,3.92,26.00,99.90,363571,81,21120,-79
2019-07-21 17:38:10,5.00,3.65,26.00,99.90,363674,81,21553,-79
2019-07-21 17:38:43,6.28,3.67,25.90,99.90,363608,81,21450,-79
2019-07-21 17:39:17,5.42,3.95,25.90,99.90,361024,81,21504,-79
2019-07-21 17:39:50,4.75,3.87,25.90,99.90,357949,82,21460,-79
2019-07-21 17:40:24,5.28,3.92,25.90,99.90,357901,82,21046,-79
2019-07-21 17:40:58,6.40,3.75,25.80,99.90,361176,81,21163,-79
2019-07-21 17:41:31,8.35,3.80,25.70,99.90,363621,81,21101,-79
2019-07-21 17:42:04,6.28,4.03,25.70,99.90,363616,81,21575,-79
2019-07-21 17:42:38,4.70,3.58,25.70,99.90,361237,81,21477,-79
2019-07-21 17:43:11,5.35,3.70,25.70,99.90,363641,81,21072,-79
2019-07-21 17:43:45,5.53,3.77,25.60,99.90,363667,81,21034,-79
2019-07-21 17:44:19,5.65,4.00,25.60,99.90,363358,81,21055,-78
2019-07-21 17:44:53,5.05,3.65,25.60,99.90,359547,82,21141,-78
2019-07-21 17:45:26,5.35,3.72,25.60,99.90,359286,82,21047,-79
2019-07-21 17:45:59,4.72,3.60,25.50,99.90,359006,82,21043,-79
2019-07-21 17:46:35,4.90,3.77,25.50,99.90,360137,81,21058,-78
2019-07-21 17:47:08,4.50,3.60,25.40,99.90,362526,81,21223,-78
2019-07-21 17:47:42,4.72,3.92,25.40,99.90,363656,81,21097,-78
2019-07-21 17:48:15,4.50,3.85,25.40,99.90,363671,81,21105,-78
2019-07-21 17:48:49,6.90,3.90,25.30,99.90,363779,81,21050,-78
2019-07-21 17:49:22,4.78,3.70,25.30,99.90,363642,81,21062,-79
2019-07-21 17:49:56,6.83,3.95,25.20,99.90,367151,80,21030,-78
2019-07-21 17:50:29,5.00,3.87,25.20,99.90,368265,80,21116,-78
2019-07-21 17:51:02,4.47,3.60,25.20,99.90,366054,80,21022,-78
2019-07-21 17:51:36,4.90,3.87,25.20,99.90,363660,81,21480,-78
2019-07-21 17:52:10,4.40,4.00,25.10,99.90,363664,81,21524,-81
2019-07-21 17:52:44,4.85,3.60,25.10,99.90,363617,81,21489,-79
2019-07-21 17:53:17,7.72,4.08,25.10,99.90,363706,81,21557,-79
2019-07-21 17:53:50,4.20,3.75,25.10,99.90,363451,81,21063,-78
2019-07-21 17:54:24,5.42,4.33,25.00,99.90,363553,81,21042,-78
2019-07-21 17:54:58,4.40,3.72,25.00,99.90,358868,81,21485,-78
2019-07-21 17:55:31,4.97,3.92,25.00,99.90,363630,81,21567,-78
2019-07-21 17:56:04,4.45,3.62,24.90,99.90,363644,81,21097,-79
2019-07-21 17:56:39,6.12,4.22,24.90,99.90,363702,81,21018,-78
2019-07-21 17:57:12,5.03,4.15,24.90,99.90,363506,81,21023,-78
2019-07-21 17:57:46,4.33,3.90,24.80,99.90,361136,81,21510,-79
2019-07-21 17:58:20,5.15,3.60,24.80,99.90,357642,82,21485,-78
2019-07-21 17:58:53,5.58,3.98,24.80,99.90,358071,81,21449,-79
2019-07-21 17:59:26,6.47,3.65,24.80,99.90,363656,81,21034,-79
2019-07-21 18:00:00,6.92,4.10,24.80,99.90,363773,81,21151,-79
2019-07-21 18:00:34,4.53,3.80,24.80,99.90,359829,81,21049,-79
2019-07-21 18:01:07,4.15,3.70,24.80,99.90,362999,81,21058,-79
2019-07-21 18:01:41,5.03,3.75,24.80,99.90,360514,81,21114,-79
2019-07-21 18:02:14,5.90,3.72,24.70,99.90,358476,82,21545,-79
2019-07-21 18:02:48,4.12,3.60,24.70,99.90,358507,82,21514,-79
2019-07-21 18:03:21,10.93,3.98,24.70,99.90,357857,82,21101,-79
2019-07-21 18:03:55,6.35,3.80,24.60,99.90,357936,82,21113,-79
2019-07-21 18:04:30,5.58,4.00,24.60,99.90,360191,81,21135,-79
2019-07-21 18:05:04,6.37,3.95,24.60,99.90,361889,81,21102,-79
2019-07-21 18:05:37,5.58,3.67,24.60,99.90,359017,81,21056,-79
2019-07-21 18:06:10,4.97,3.55,24.60,99.90,363407,81,21093,-80
2019-07-21 18:06:44,5.28,3.87,24.60,99.90,365340,80,21097,-80
2019-07-21 18:07:18,7.08,3.70,24.50,99.90,363610,81,21101,-80
2019-07-21 18:07:52,5.10,3.60,24.60,99.90,363668,81,21042,-79
2019-07-21 18:08:25,5.55,3.75,24.60,99.90,363637,81,21051,-79
2019-07-21 18:08:58,3.85,3.45,24.60,99.90,363971,81,21054,-79
2019-07-21 18:09:32,5.72,3.65,24.60,99.90,363554,81,21047,-79
2019-07-21 18:10:07,6.55,3.77,24.60,99.90,360663,81,21024,-79
2019-07-21 18:10:45,4.28,3.72,24.70,99.90,361638,80,21097,-79
2019-07-21 18:11:19,6.67,3.58,24.60,99.90,357926,82,21125,-79
2019-07-21 18:11:52,5.08,3.72,24.70,99.90,362331,81,21034,-79
2019-07-21 18:12:26,5.75,3.98,24.70,99.90,363702,81,21042,-79
2019-07-21 18:12:59,4.22,3.50,24.70,99.90,363665,81,21054,-80
2019-07-21 18:13:32,3.77,3.42,24.70,99.90,363618,81,21088,-79
2019-07-21 18:14:06,4.67,3.37,24.70,99.90,363479,79,21500,-79
2019-07-21 18:14:40,6.03,3.83,24.60,99.90,363302,81,21493,-79
2019-07-21 18:15:14,6.47,3.80,24.60,99.90,363227,81,21054,-79
2019-07-21 18:15:47,5.30,3.80,24.70,99.90,363243,81,21018,-80
2019-07-21 18:16:20,4.17,3.65,24.60,99.90,363146,81,21054,-80
2019-07-21 18:16:54,5.37,3.90,24.60,99.90,363270,81,21082,-80
2019-07-21 18:17:28,3.92,3.52,24.60,99.90,363292,81,21121,-80
2019-07-21 18:18:01,4.47,3.85,24.60,99.90,362693,81,21156,-79
2019-07-21 18:18:34,6.03,3.95,24.60,99.90,362583,81,21508,-79
2019-07-21 18:19:08,5.40,3.85,24.60,99.90,363281,81,21497,-79
2019-07-21 18:19:42,3.95,3.52,24.60,99.90,363196,81,21453,-79
2019-07-21 18:20:16,3.83,3.42,24.50,99.90,363244,81,21019,-80
2019-07-21 18:20:50,4.47,3.60,24.50,99.90,363179,81,21081,-80
2019-07-21 18:21:24,3.90,3.50,24.50,99.90,363224,81,21023,-80
2019-07-21 18:21:57,5.40,3.70,24.50,99.90,363234,81,21117,-79
2019-07-21 18:22:30,7.40,3.65,24.50,99.90,363238,81,21105,-80
2019-07-21 18:23:04,5.17,3.70,24.50,99.90,363295,81,21046,-80
2019-07-21 18:23:38,6.78,3.42,24.50,99.90,363008,80,21102,-80
2019-07-21 18:24:11,4.85,4.03,24.50,99.90,362805,81,21034,-79
2019-07-21 18:24:45,5.65,3.60,24.50,99.90,363277,81,21504,-79
2019-07-21 18:25:19,8.78,3.77,24.50,99.90,363229,81,21027,-79
2019-07-21 18:25:52,4.80,3.50,24.50,99.90,363237,81,21528,-81
2019-07-21 18:26:26,4.55,3.27,24.40,99.90,363156,81,21109,-78
2019-07-21 18:27:00,7.85,3.60,24.40,99.90,363303,81,21050,-79
2019-07-21 18:27:33,4.17,3.62,24.40,99.90,360962,81,21043,-79
2019-07-21 18:28:06,4.55,3.67,24.40,99.90,359926,81,21027,-79
2019-07-21 18:28:40,4.22,3.45,24.40,99.90,361140,81,21159,-79
2019-07-21 18:29:14,4.65,3.90,24.30,99.90,363220,81,21022,-79
2019-07-21 18:29:47,4.55,3.70,24.30,99.90,363258,81,21027,-79
2019-07-21 18:30:21,4.60,3.80,24.30,99.90,363221,81,21085,-79
2019-07-21 18:30:54,5.42,3.77,24.30,99.90,361561,81,21108,-79
2019-07-21 18:31:27,4.67,3.65,24.30,99.90,362030,81,21109,-79
2019-07-21 18:32:01,9.88,3.60,24.30,99.90,362674,81,21117,-79
2019-07-21 18:32:35,4.00,3.50,24.30,99.90,363239,81,21046,-79
2019-07-21 18:33:09,4.47,3.50,24.30,99.90,363151,81,21058,-79
2019-07-21 18:33:42,4.58,3.83,24.30,99.90,358230,82,21068,-79
2019-07-21 18:34:15,6.62,3.50,24.30,99.90,358344,82,21064,-79
2019-07-21 18:34:49,3.85,3.45,24.20,99.90,358248,82,21060,-79
2019-07-21 18:35:23,6.85,3.98,24.20,99.90,359245,81,21064,-79
2019-07-21 18:35:56,4.83,3.40,24.30,99.90,363169,81,21058,-79
2019-07-21 18:36:30,3.98,3.58,24.20,99.90,363163,81,21031,-80
2019-07-21 18:37:03,6.45,3.72,24.30,99.90,363185,81,21089,-80
2019-07-21 18:37:36,6.17,3.72,24.20,99.90,363282,81,21015,-80
2019-07-21 18:38:10,5.75,3.42,24.10,99.90,363205,81,21094,-79
2019-07-21 18:38:44,4.80,3.90,24.20,99.90,360952,81,21022,-79
2019-07-21 18:39:17,5.47,3.65,24.20,99.90,357527,82,21058,-79
2019-07-21 18:39:51,6.45,3.58,24.20,99.90,357570,82,21116,-80
2019-07-21 18:40:24,4.45,3.60,24.10,99.90,361113,81,21457,-80
2019-07-21 18:40:59,4.97,3.55,24.10,99.90,363722,80,21776,-79
2019-07-21 18:41:32,5.05,3.85,24.10,99.90,363221,81,21055,-80
2019-07-21 18:42:06,9.13,3.50,24.10,99.90,363212,81,21046,-80
2019-07-21 18:42:39,4.10,3.65,24.10,99.90,363211,81,21115,-79
2019-07-21 18:43:13,5.58,3.80,24.00,99.90,363089,81,21105,-80
2019-07-21 18:43:46,6.20,3.37,24.00,99.90,363136,81,21113,-80
2019-07-21 18:44:20,5.33,3.67,24.00,99.90,363202,81,21093,-79
2019-07-21 18:44:54,6.20,3.65,23.90,99.90,363246,81,21121,-80
2019-07-21 18:45:27,5.28,3.75,23.90,99.90,363151,81,21023,-79
2019-07-21 18:46:00,4.25,3.70,23.90,99.90,363313,81,21535,-80
2019-07-21 18:46:34,7.15,3.70,23.90,99.90,363173,81,21129,-79
2019-07-21 18:47:08,4.58,3.72,23.90,99.90,363113,81,21180,-80
2019-07-21 18:47:41,4.03,3.62,23.90,99.90,358061,81,21043,-79
2019-07-21 18:48:15,4.65,4.03,23.90,99.90,357473,82,21031,-80
2019-07-21 18:48:48,6.28,4.10,23.80,99.90,359852,81,21102,-79
2019-07-21 18:49:21,5.45,4.00,23.90,99.90,358335,81,21035,-79
2019-07-21 18:49:55,5.78,4.30,23.80,99.90,356336,82,21497,-80
2019-07-21 18:50:29,6.25,4.90,23.80,99.90,356307,83,21473,-80
2019-07-21 18:51:02,8.55,4.75,23.80,99.90,356196,82,21496,-80
2019-07-21 18:51:36,5.85,4.60,23.80,99.90,361165,81,21172,-79
2019-07-21 18:52:10,6.12,4.03,23.70,99.90,363234,81,21035,-80
2019-07-21 18:52:43,5.97,3.98,23.70,99.90,357558,82,21078,-80
2019-07-21 18:53:16,4.97,3.95,23.70,99.90,362612,81,21109,-80
2019-07-21 18:53:50,5.60,4.05,23.70,99.90,363207,81,21497,-79
2019-07-21 18:54:26,4.60,3.98,23.70,99.90,357505,82,21539,-80
2019-07-21 18:54:59,5.15,4.17,23.70,99.90,357519,82,21163,-80
2019-07-21 18:55:32,7.87,4.00,23.60,99.90,358326,81,21586,-79
2019-07-21 18:56:06,6.40,4.00,23.60,99.90,363277,81,21040,-80
2019-07-21 18:56:40,4.00,3.52,23.60,99.90,362687,80,21112,-80
2019-07-21 18:57:13,4.45,3.67,23.60,99.90,363193,81,21034,-80
2019-07-21 18:57:46,6.85,3.92,23.50,99.90,363988,80,21531,-80
2019-07-21 18:58:20,4.87,3.67,23.50,99.90,363230,81,21453,-81
2019-07-21 18:58:54,5.37,3.92,23.50,99.90,363215,80,21445,-79
2019-07-21 18:59:27,6.50,3.92,23.50,99.90,363227,81,21437,-79
2019-07-21 19:00:01,6.33,4.10,23.40,99.90,363261,81,21043,-79
2019-07-21 19:00:54,6.03,3.95,23.40,99.90,363285,81,21109,-80
2019-07-21 19:01:29,4.83,3.60,23.40,99.90,363191,81,21059,-80
2019-07-21 19:02:02,5.55,3.72,23.40,99.90,362699,80,21051,-82
2019-07-21 19:02:36,5.40,3.77,23.40,99.90,363150,81,21031,-79
2019-07-21 19:03:09,4.15,3.60,23.40,99.90,363230,81,21035,-78
2019-07-21 19:03:43,4.35,3.65,23.30,99.90,362025,81,21050,-79
2019-07-21 19:04:16,5.65,4.60,23.30,99.90,357189,82,21045,-79
2019-07-21 19:04:50,4.20,3.80,23.30,99.90,357259,82,21059,-79
2019-07-21 19:05:24,5.33,3.90,23.30,99.90,357129,82,21109,-79
2019-07-21 19:05:58,4.97,3.98,23.30,99.90,362610,81,21036,-79
2019-07-21 19:06:31,5.12,4.10,23.20,99.90,360319,81,21040,-79
2019-07-21 19:07:05,6.53,4.20,23.20,99.90,357318,82,21098,-79
2019-07-21 19:07:38,5.67,4.28,23.20,99.90,357484,82,21055,-79
2019-07-21 19:08:12,5.53,4.15,23.20,99.90,357510,82,21110,-79
2019-07-21 19:08:45,6.70,4.62,23.10,99.90,357432,82,21114,-79
2019-07-21 19:09:19,5.40,4.20,23.10,99.90,357363,82,21047,-79
2019-07-21 19:09:53,5.92,4.00,23.10,99.90,357442,82,21039,-79
2019-07-21 19:10:26,6.05,4.08,23.00,99.90,357464,82,21106,-79
2019-07-21 19:10:59,4.72,4.03,23.00,99.90,357467,82,21114,-79
2019-07-21 19:11:33,5.60,4.20,23.00,99.90,357519,82,21015,-79
2019-07-21 19:12:07,7.30,4.35,23.00,99.90,357485,82,21066,-79
2019-07-21 19:12:40,7.40,4.40,23.00,99.90,357555,82,21031,-79
2019-07-21 19:13:15,6.33,4.67,23.00,99.90,357412,82,21501,-79
2019-07-21 19:13:49,9.25,5.50,23.00,99.90,357469,81,21098,-79
2019-07-21 19:14:22,9.58,4.70,23.00,99.90,361187,81,21066,-79
2019-07-21 19:14:55,8.05,4.80,23.00,99.90,363723,79,21034,-79
2019-07-21 19:15:29,8.40,4.80,22.90,99.90,363214,81,21030,-79
2019-07-21 19:16:03,7.70,5.70,22.90,99.90,363054,81,21136,-80
2019-07-21 19:16:36,7.33,5.10,22.90,99.90,363216,81,21047,-79
2019-07-21 19:17:10,6.10,4.65,22.90,99.90,360323,82,21081,-79
2019-07-21 19:17:43,7.40,5.22,22.90,99.90,360381,82,21045,-79
2019-07-21 19:18:16,9.43,5.47,22.90,99.90,360413,81,21053,-79
2019-07-21 19:18:50,7.05,4.80,22.90,99.90,360408,80,21123,-79
2019-07-21 19:19:24,6.60,5.35,22.90,99.90,360504,81,21051,-79
2019-07-21 19:19:57,8.20,5.00,22.80,99.90,360253,82,21111,-79
2019-07-21 19:20:31,8.45,5.37,22.80,99.90,361079,81,21061,-79
2019-07-21 19:21:06,7.37,5.70,22.80,99.90,359952,82,21463,-79
2019-07-21 19:21:40,9.20,5.60,22.80,99.90,349488,83,21258,-79
2019-07-21 19:22:13,7.10,5.10,22.80,99.90,360378,80,21061,-79
2019-07-21 19:22:46,7.75,5.15,22.80,99.90,360475,81,21021,-79
2019-07-21 19:23:20,7.40,5.12,22.80,99.90,360394,82,21096,-79
2019-07-21 19:23:54,9.15,5.10,22.80,99.90,360223,81,21065,-79
2019-07-21 19:24:27,8.00,4.45,22.80,99.90,360408,82,21045,-81
2019-07-21 19:25:01,5.10,4.22,22.80,99.90,360574,81,21119,-79
2019-07-21 19:25:34,6.55,4.50,22.70,99.90,358965,82,21028,-79
2019-07-21 19:26:07,5.62,4.37,22.80,99.90,355325,82,21068,-79
2019-07-21 19:26:41,5.53,4.20,22.70,99.90,354794,83,21107,-79
2019-07-21 19:27:15,6.45,4.40,22.70,99.90,355575,82,21069,-79
2019-07-21 19:27:49,5.25,4.20,22.70,99.90,360191,82,21103,-78
2019-07-21 19:28:22,6.15,4.03,22.70,99.90,360406,82,21127,-79
2019-07-21 19:28:55,5.62,3.92,22.70,99.90,360487,81,21526,-79
2019-07-21 19:29:29,7.15,4.08,22.70,99.90,359906,81,21546,-79
2019-07-21 19:30:02,6.90,4.00,22.70,99.90,363164,81,21478,-79
2019-07-21 19:30:36,5.22,3.98,22.70,99.90,363060,81,21238,-81
2019-07-21 19:31:12,5.70,3.85,22.70,99.90,361943,81,21015,-83
2019-07-21 19:31:45,7.47,4.00,22.60,99.90,360824,81,21119,-80
2019-07-21 19:32:18,4.70,3.77,22.70,99.90,362169,81,21093,-82
2019-07-21 19:32:52,7.10,4.30,22.60,99.90,363150,81,21054,-81
2019-07-21 19:33:26,5.33,3.90,22.60,99.90,359855,82,21033,-81
2019-07-21 19:33:59,4.33,3.77,22.60,99.90,360572,81,21073,-81
2019-07-21 19:34:34,5.78,3.83,22.60,99.90,360300,82,21115,-81
2019-07-21 19:35:08,5.28,4.33,22.60,99.90,360306,82,21131,-80
2019-07-21 19:35:41,4.47,3.80,22.60,99.90,360457,81,21131,-81
2019-07-21 19:36:15,5.28,3.83,22.60,99.90,360401,82,21060,-80
2019-07-21 19:36:48,5.28,4.00,22.60,99.90,359137,82,21045,-81
2019-07-21 19:37:21,8.73,3.92,22.50,99.90,360405,82,21053,-80
2019-07-21 19:37:57,5.22,4.00,22.50,99.90,360340,81,21095,-80
2019-07-21 19:38:31,7.30,4.20,22.50,99.90,360718,81,21052,-81
2019-07-21 19:39:05,4.60,3.95,22.50,99.90,360445,82,21080,-81
2019-07-21 19:39:39,5.87,3.90,22.50,99.90,360514,81,21060,-81
2019-07-21 19:40:14,5.05,3.98,22.50,99.90,360427,82,21057,-80
2019-07-21 19:40:47,6.03,4.08,22.40,99.90,360134,82,21060,-80
2019-07-21 19:41:20,5.78,3.92,22.50,99.90,359939,82,21529,-79
2019-07-21 19:41:54,5.40,4.10,22.40,99.90,358340,81,21483,-80
2019-07-21 19:42:28,5.42,4.10,22.30,99.90,357588,81,21131,-82
2019-07-21 19:43:01,4.85,4.12,22.30,99.90,354889,82,21127,-80
2019-07-21 19:43:35,6.55,4.20,22.30,99.90,359450,82,21109,-81
2019-07-21 19:44:08,6.78,4.50,22.30,99.90,359086,81,21505,-82
2019-07-21 19:44:42,5.78,4.45,22.20,99.90,358529,82,21501,-80
2019-07-21 19:45:15,11.22,4.83,22.20,99.90,358462,82,21465,-83
2019-07-21 19:45:49,6.55,4.17,22.20,99.90,358468,82,21551,-80
2019-07-21 19:46:22,5.22,4.20,22.20,99.90,358434,82,21501,-80
2019-07-21 19:46:56,5.22,4.30,22.20,99.90,358473,82,21059,-82
2019-07-21 19:47:29,5.47,4.10,22.10,99.90,358415,82,21074,-83
2019-07-21 19:48:03,4.78,3.92,22.10,99.90,357733,82,21133,-83
2019-07-21 19:48:37,5.72,4.20,22.10,99.90,355534,82,21143,-83
2019-07-21 19:49:10,5.25,4.25,22.00,99.90,355078,82,21064,-82
2019-07-21 19:49:44,4.97,4.37,22.00,99.90,360466,82,21597,-83
2019-07-21 19:50:18,5.75,4.30,22.00,99.90,360223,81,21503,-80
2019-07-21 19:50:51,6.37,4.12,21.80,99.90,360414,81,21479,-80
2019-07-21 19:51:25,5.83,4.30,21.80,99.90,360407,82,21135,-81
2019-07-21 19:51:59,5.53,4.15,21.80,99.90,360364,82,21116,-80
2019-07-21 19:52:32,7.03,4.50,21.80,99.90,360662,81,21585,-80
2019-07-21 19:53:05,8.78,4.62,21.80,99.90,358544,82,21051,-79
2019-07-21 19:53:39,4.65,4.25,21.70,99.90,360468,81,21029,-78
2019-07-21 19:54:13,5.05,4.30,21.70,99.90,357323,81,21121,-78
2019-07-21 19:54:46,5.60,4.53,21.70,99.90,355466,82,21028,-78
2019-07-21 19:55:21,6.65,4.78,21.70,99.90,358286,81,21102,-78
2019-07-21 19:55:55,6.20,4.22,21.70,99.90,360456,81,21045,-79
2019-07-21 19:56:28,6.70,4.45,21.60,99.90,359029,81,21546,-78
2019-07-21 19:57:02,5.97,4.45,21.60,99.90,358667,82,21109,-78
2019-07-21 19:57:36,5.00,4.50,21.60,99.90,359905,81,21125,-79
2019-07-21 19:58:09,6.85,4.75,21.60,99.90,360092,81,21066,-82
2019-07-21 19:58:42,7.22,4.72,21.60,99.90,362916,81,21147,-78
2019-07-21 19:59:18,6.17,4.42,21.40,99.90,354762,81,21106,-80
2019-07-21 19:59:51,8.45,4.50,21.50,99.90,354714,82,21119,-78
2019-07-21 20:00:25,7.62,4.65,21.40,99.90,354843,83,21040,-78
2019-07-21 20:00:58,6.80,4.72,21.40,99.90,359428,81,21182,-78
2019-07-21 20:01:32,6.80,4.80,21.40,99.90,358723,80,21051,-78
2019-07-21 20:02:05,8.13,4.75,21.40,99.90,354921,82,21045,-78
2019-07-21 20:02:39,6.42,4.58,21.40,99.90,360167,81,21052,-79
2019-07-21 20:03:12,6.15,4.50,21.30,99.90,360051,81,21131,-79
2019-07-21 20:03:46,8.80,4.75,21.30,99.90,360279,80,21111,-79
2019-07-21 20:04:19,5.55,4.58,21.30,99.90,359401,81,21041,-78
2019-07-21 20:04:53,5.50,4.75,21.20,99.90,356411,82,21025,-79
2019-07-21 20:05:27,7.00,4.95,21.20,99.90,354784,81,21138,-79
2019-07-21 20:06:00,6.25,4.75,21.10,99.90,359536,82,21021,-79
2019-07-21 20:06:33,7.58,4.40,21.10,99.90,360307,81,21511,-78
2019-07-21 20:07:07,6.65,4.60,21.10,99.90,355332,82,21516,-78
2019-07-21 20:07:41,7.15,4.65,21.10,99.90,360046,82,21167,-79
2019-07-21 20:08:14,7.45,4.30,21.10,99.90,360344,82,21057,-78
2019-07-21 20:08:48,8.10,4.50,21.10,99.90,360374,82,21041,-78
2019-07-21 20:09:21,7.97,4.45,21.10,99.90,359856,82,21488,-78
2019-07-21 20:09:55,6.58,4.60,21.10,99.90,360182,82,21446,-81
2019-07-21 20:10:28,5.47,4.85,21.10,99.90,360117,82,21591,-79
2019-07-21 20:11:02,5.17,4.60,21.00,99.90,360150,82,21054,-79
2019-07-21 20:11:35,6.95,5.30,21.00,99.90,360138,81,21150,-79
2019-07-21 20:12:08,6.00,4.47,21.00,99.90,360353,82,21057,-80
2019-07-21 20:12:42,5.20,4.58,21.00,99.90,360403,82,21138,-79
2019-07-21 20:13:16,8.78,4.60,21.00,99.90,360382,82,21044,-79
2019-07-21 20:13:50,5.70,4.60,21.00,99.90,360436,81,21127,-79
2019-07-21 20:14:23,6.10,4.60,21.00,99.90,359770,82,21061,-79
2019-07-21 20:14:56,5.08,4.58,21.00,99.90,360418,82,21115,-81
2019-07-21 20:15:30,7.08,5.33,21.00,99.90,360368,82,21041,-79
2019-07-21 20:16:04,6.92,4.55,21.00,99.90,360218,81,21053,-79
2019-07-21 20:16:37,8.00,4.70,21.10,99.90,358818,81,21045,-78
2019-07-21 20:17:10,7.62,4.55,21.10,99.90,358786,82,21058,-79
2019-07-21 20:17:44,5.17,4.58,21.10,99.90,360167,82,21113,-79
2019-07-21 20:18:18,9.50,5.12,21.00,99.90,360133,82,21074,-80
2019-07-21 20:18:51,5.60,4.87,21.00,99.90,359099,82,21071,-78
2019-07-21 20:19:25,7.05,5.20,20.90,99.90,356248,82,21514,-78
2019-07-21 20:19:58,5.25,4.65,20.80,99.90,354643,82,21072,-78
2019-07-21 20:20:31,5.30,4.80,20.70,99.90,354727,82,21076,-79
2019-07-21 20:21:05,5.30,4.80,20.70,99.90,355443,81,21067,-78
2019-07-21 20:21:39,10.95,5.00,20.70,99.90,354947,82,21502,-78
2019-07-21 20:22:12,6.65,4.87,20.70,99.90,357221,80,21525,-78
2019-07-21 20:22:46,6.08,4.95,20.70,99.90,361738,81,21499,-78
2019-07-21 20:23:19,9.28,4.53,20.60,99.90,363234,80,21041,-81
2019-07-21 20:23:53,6.40,4.40,20.60,99.90,367074,80,21104,-78
2019-07-21 20:24:27,5.95,4.58,20.70,99.90,368728,80,21061,-78
2019-07-21 20:25:00,5.78,4.20,20.70,99.90,368775,80,21050,-78
2019-07-21 20:25:33,4.92,4.42,20.70,99.90,368744,80,21108,-78
2019-07-21 20:26:07,7.92,4.55,20.70,99.90,368772,80,21006,-78
2019-07-21 20:26:41,7.37,4.70,20.70,99.90,366325,80,21127,-78
2019-07-21 20:27:14,6.28,4.55,20.70,99.90,364593,80,21120,-78
2019-07-21 20:27:48,5.95,4.42,20.70,99.90,362834,81,21062,-78
2019-07-21 20:28:21,5.90,4.30,20.70,99.90,364004,80,21061,-78
2019-07-21 20:28:54,5.60,4.60,20.70,99.90,368734,80,21053,-80
2019-07-21 20:29:28,7.65,4.53,20.70,99.90,368130,80,21104,-78
2019-07-21 20:30:02,5.87,4.58,20.80,99.90,368417,80,21014,-78
2019-07-21 20:30:43,7.00,5.03,20.80,99.90,368416,80,21058,-79
2019-07-21 20:31:16,6.58,4.67,20.80,99.90,368404,80,21112,-81
2019-07-21 20:31:50,7.85,4.55,20.80,99.90,368409,80,21026,-79
2019-07-21 20:32:24,5.33,4.60,20.80,99.90,368424,80,21108,-78
2019-07-21 20:32:57,5.92,4.45,20.80,99.90,368413,80,21051,-79
2019-07-21 20:33:31,5.60,4.70,20.80,99.90,368394,80,21585,-79
2019-07-21 20:34:04,6.40,4.80,20.80,99.90,368520,80,21537,-78
2019-07-21 20:34:37,8.00,5.00,20.80,99.90,368604,80,21577,-78
2019-07-21 20:35:12,6.22,4.50,20.80,99.90,368869,80,21117,-79
2019-07-21 20:35:46,6.22,5.03,20.80,99.90,368837,80,21043,-78
2019-07-21 20:36:19,5.85,5.08,20.70,99.90,368593,80,21031,-79
2019-07-21 20:36:52,6.12,5.10,20.70,99.90,367851,80,21049,-78
2019-07-21 20:37:26,7.60,5.28,20.70,99.90,364796,80,21042,-79
2019-07-21 20:38:02,6.30,4.95,20.60,99.90,368783,80,21022,-78
2019-07-21 20:38:35,7.45,4.58,20.60,99.90,368669,80,21104,-78
2019-07-21 20:39:08,5.15,4.60,20.70,99.90,362840,81,21111,-78
2019-07-21 20:39:42,5.67,4.37,20.70,99.90,362795,81,21120,-78
2019-07-21 20:40:16,4.75,4.25,20.70,99.90,364740,80,21038,-78
2019-07-21 20:40:49,6.72,4.53,20.80,99.90,365341,80,21066,-78
2019-07-21 20:41:22,6.62,4.67,20.80,99.90,368755,80,21023,-79
2019-07-21 20:41:58,8.38,4.47,20.80,99.90,368652,80,21132,-78
2019-07-21 20:42:31,5.05,4.55,20.80,99.90,368456,80,21120,-78
2019-07-21 20:43:05,5.72,4.75,20.80,99.90,368421,80,21112,-78
2019-07-21 20:43:39,5.35,4.80,20.80,99.90,368465,80,21038,-79
2019-07-21 20:44:12,6.92,4.92,20.80,99.90,368433,80,21030,-78
2019-07-21 20:44:46,7.83,4.85,20.80,99.90,366254,80,21108,-78
2019-07-21 20:45:20,5.47,4.30,20.80,99.90,364669,78,21206,-78
2019-07-21 20:45:53,5.67,4.67,20.90,99.90,364103,80,21101,-78
2019-07-21 20:46:27,6.25,4.70,20.90,99.90,364158,80,21104,-78
2019-07-21 20:47:00,6.97,4.80,20.90,99.90,369478,79,21057,-78
2019-07-21 20:47:34,6.97,4.40,20.80,99.90,365247,80,21044,-78
2019-07-21 20:48:08,6.25,4.60,20.90,99.90,359555,81,21044,-78
2019-07-21 20:48:41,5.22,4.72,20.90,99.90,361670,81,21063,-79
2019-07-21 20:49:14,6.87,4.67,20.90,99.90,361633,81,21122,-79
2019-07-21 20:49:48,6.10,4.67,21.00,99.90,367558,80,21126,-79
2019-07-21 20:50:22,5.75,4.70,21.00,99.90,368861,80,21117,-79
2019-07-21 20:50:55,5.58,4.78,21.00,99.90,362836,81,21033,-79
2019-07-21 20:51:29,7.00,4.60,21.00,99.90,362840,81,21029,-79
2019-07-21 20:52:03,5.65,4.60,21.00,99.90,362826,81,21057,-79
2019-07-21 20:52:36,5.62,4.28,21.00,99.90,362807,81,21072,-79
2019-07-21 20:53:09,8.05,4.70,21.10,99.90,362859,81,21093,-79
2019-07-21 20:53:43,9.85,5.03,21.10,99.90,362869,81,21123,-80
2019-07-21 20:54:17,7.53,4.85,21.10,99.90,362856,81,21049,-79
2019-07-21 20:54:50,8.30,5.08,21.10,99.90,362846,81,21021,-79
2019-07-21 20:55:24,7.22,4.70,21.10,99.90,362901,80,21558,-79
2019-07-21 20:55:57,5.70,4.65,21.10,99.90,368789,80,21484,-78
2019-07-21 20:56:30,6.00,4.78,21.10,99.90,368788,80,21518,-79
2019-07-21 20:57:04,7.17,4.97,21.10,99.90,368731,80,21062,-79
2019-07-21 20:57:38,5.85,4.67,21.10,99.90,368521,80,21049,-79
2019-07-21 20:58:12,6.70,5.10,21.10,99.90,368781,80,21587,-79
2019-07-21 20:58:45,5.87,4.67,21.00,99.90,368841,80,21550,-79
2019-07-21 20:59:18,6.95,5.40,21.00,99.90,368727,80,21013,-79
2019-07-21 20:59:52,7.67,4.97,20.90,99.90,368765,80,21045,-79
2019-07-21 21:00:26,7.12,4.90,20.90,99.90,368374,80,21017,-78
2019-07-21 21:00:59,6.00,4.78,20.90,99.90,368762,80,21109,-79
2019-07-21 21:01:33,5.92,5.28,20.90,99.90,368400,80,21472,-79
2019-07-21 21:02:06,5.80,4.90,20.80,99.90,368457,80,21433,-78
2019-07-21 21:02:40,5.95,4.83,20.80,99.90,368458,80,21484,-79
2019-07-21 21:03:13,7.60,4.90,20.80,99.90,368745,80,21021,-79
2019-07-21 21:03:47,5.95,4.78,20.80,99.90,368798,80,21010,-79
2019-07-21 21:04:21,7.83,4.90,20.80,99.90,368725,78,21050,-79
2019-07-21 21:04:55,8.03,4.75,20.80,99.90,368768,78,21033,-78
2019-07-21 21:05:29,6.35,5.00,20.80,99.90,368769,80,21488,-78
2019-07-21 21:06:02,6.78,4.75,20.70,99.90,368799,80,21488,-79
2019-07-21 21:06:36,7.33,5.12,20.70,99.90,368725,80,21057,-78
2019-07-21 21:07:12,7.20,5.08,20.70,99.90,363798,80,21005,-78
2019-07-21 21:07:45,8.38,4.65,20.70,99.90,368380,80,21052,-79
2019-07-21 21:08:18,9.50,5.05,20.70,99.90,368429,80,21050,-78
2019-07-21 21:08:52,7.47,4.62,20.60,99.90,368440,80,21062,-79
2019-07-21 21:09:25,7.47,4.60,20.60,99.90,368434,80,21112,-79
2019-07-21 21:09:59,8.25,5.00,20.60,99.90,368453,80,21050,-79
2019-07-21 21:10:32,6.65,4.60,20.60,99.90,368409,80,21461,-79
2019-07-21 21:11:06,7.00,5.17,20.50,99.90,368457,80,21538,-79
2019-07-21 21:11:40,6.28,5.20,20.50,99.90,368400,80,21468,-79
2019-07-21 21:12:13,6.30,4.80,20.50,99.90,368397,80,21167,-79
2019-07-21 21:12:48,8.80,5.30,20.50,99.90,368402,80,21074,-79
2019-07-21 21:13:22,7.45,4.80,20.50,99.90,368405,80,21049,-79
2019-07-21 21:13:55,6.70,4.65,20.40,99.90,367818,80,21120,-79
2019-07-21 21:14:28,6.05,4.78,20.50,99.90,364056,80,21131,-79
2019-07-21 21:15:02,7.00,4.75,20.50,99.90,368802,80,21017,-79
2019-07-21 21:15:35,5.97,5.03,20.40,99.90,368777,80,21017,-78
2019-07-21 21:16:09,6.17,5.05,20.40,99.90,363627,80,21120,-79
2019-07-21 21:16:43,10.58,4.97,20.50,99.90,362827,81,21531,-79
2019-07-21 21:17:16,7.42,4.95,20.40,99.90,362854,81,21483,-79
2019-07-21 21:17:50,5.50,4.78,20.40,99.90,362850,81,21587,-78
2019-07-21 21:18:23,9.78,4.92,20.40,99.90,362856,81,21062,-79
2019-07-21 21:18:57,5.12,4.45,20.40,99.90,362854,81,21120,-79
2019-07-21 21:19:31,5.92,4.97,20.30,99.90,362885,81,21112,-79
2019-07-21 21:20:06,8.38,4.87,20.30,99.90,362879,81,21111,-79
2019-07-21 21:20:40,8.08,4.97,20.30,99.90,362820,80,21061,-79
2019-07-21 21:21:13,5.83,5.00,20.30,99.90,362878,81,21030,-79
2019-07-21 21:21:47,8.98,5.20,20.30,99.90,362847,81,21041,-79
2019-07-21 21:22:22,6.97,5.00,20.30,99.90,359802,81,21625,-79
2019-07-21 21:22:55,8.23,5.40,20.30,99.90,358443,82,21098,-79
2019-07-21 21:23:29,7.85,5.35,20.30,99.90,357668,82,21118,-78
2019-07-21 21:24:02,7.42,4.85,20.30,99.90,358628,81,21061,-79
2019-07-21 21:24:36,7.05,5.30,20.30,99.90,360620,81,21032,-81
2019-07-21 21:25:10,6.90,5.03,20.30,99.90,362155,80,21125,-79
2019-07-21 21:25:43,6.75,5.28,20.30,99.90,363091,81,21497,-80
2019-07-21 21:26:17,6.85,5.05,20.20,99.90,362544,81,21474,-78
2019-07-21 21:26:51,9.03,5.65,20.20,99.90,362075,81,21114,-79
2019-07-21 21:27:24,6.08,5.25,20.20,99.90,362797,81,21105,-79
2019-07-21 21:27:57,6.62,5.17,20.20,99.90,360509,81,21072,-79
2019-07-21 21:28:31,7.97,5.40,20.20,99.90,360401,82,21495,-79
2019-07-21 21:29:05,6.05,5.45,20.20,99.90,360177,81,21538,-80
2019-07-21 21:29:38,6.28,5.50,20.10,99.90,360179,81,21515,-79
2019-07-21 21:30:12,6.78,5.33,20.00,99.90,360105,82,21115,-78
2019-07-21 21:30:46,6.75,5.70,19.90,99.90,360910,81,21029,-79
2019-07-21 21:31:19,9.70,5.60,19.90,99.90,363089,81,21034,-78
2019-07-21 21:31:53,7.75,5.58,19.90,99.90,362165,81,21039,-78
2019-07-21 21:32:26,6.35,5.45,19.90,99.90,363120,81,21046,-78
2019-07-21 21:33:00,8.88,5.62,19.90,99.90,362603,81,21047,-78
2019-07-21 21:33:33,6.90,5.37,19.80,99.90,363133,81,21035,-79
2019-07-21 21:34:07,9.23,5.70,19.80,99.90,363006,80,21031,-79
2019-07-21 21:34:40,10.75,5.92,19.80,99.90,363324,81,21054,-79
2019-07-21 21:35:14,8.98,5.70,19.80,99.90,362740,81,21123,-78
2019-07-21 21:35:48,7.25,5.80,19.70,99.90,363325,81,21034,-79
2019-07-21 21:36:23,6.72,5.58,19.70,99.90,363137,81,21105,-78
2019-07-21 21:36:56,9.50,6.17,19.70,99.90,362956,81,21133,-80
2019-07-21 21:37:30,12.58,6.10,19.60,99.90,363135,81,21117,-79
2019-07-21 21:38:03,9.60,5.80,19.60,99.90,361397,81,21055,-79
2019-07-21 21:38:36,7.92,6.03,19.60,99.90,363129,81,21109,-79
2019-07-21 21:39:10,6.80,5.70,19.50,99.90,363132,80,21031,-81
2019-07-21 21:39:44,6.60,5.90,19.50,99.90,362994,81,21121,-79
2019-07-21 21:40:17,7.78,6.25,19.50,99.90,363127,81,21015,-78
2019-07-21 21:40:51,8.98,5.80,19.40,99.90,363491,80,21097,-78
2019-07-21 21:41:24,9.53,5.90,19.40,99.90,363066,80,21034,-80
2019-07-21 21:41:58,7.60,6.03,19.40,99.90,360841,81,21058,-79
2019-07-21 21:42:32,8.95,6.50,19.40,99.90,362309,81,21031,-79
2019-07-21 21:43:05,10.93,6.33,19.40,99.90,360330,81,21049,-80
2019-07-21 21:43:38,7.08,5.65,19.40,99.90,360833,81,21510,-80
2019-07-21 21:44:12,7.37,5.83,19.30,99.90,360463,82,21478,-79
2019-07-21 21:44:46,6.80,5.70,19.30,99.90,362117,81,21489,-79
2019-07-21 21:45:19,6.25,5.15,19.30,99.90,363141,81,21039,-80
2019-07-21 21:45:53,6.45,5.40,19.30,99.90,363183,81,21066,-79
2019-07-21 21:46:28,6.20,5.53,19.30,99.90,363105,81,21059,-79
2019-07-21 21:47:01,7.37,5.30,19.30,99.90,363000,81,21121,-79
2019-07-21 21:47:35,6.35,5.20,19.30,99.90,360400,81,21468,-80
2019-07-21 21:48:08,5.90,5.30,19.30,99.90,360446,82,21557,-80
2019-07-21 21:48:42,6.75,5.62,19.30,99.90,360444,82,21479,-80
2019-07-21 21:49:15,9.60,6.67,19.30,99.90,360199,82,21052,-79
2019-07-21 21:49:49,8.70,6.00,19.30,99.90,360614,81,21112,-79
2019-07-21 21:50:23,7.17,5.55,19.30,99.90,360432,81,21060,-80
2019-07-21 21:50:56,7.83,5.30,19.30,99.90,360545,81,21135,-80
2019-07-21 21:51:30,8.08,5.30,19.30,99.90,360412,82,21124,-80
2019-07-21 21:52:03,6.92,5.85,19.30,99.90,359916,82,21511,-79
2019-07-21 21:52:37,6.87,5.62,19.30,99.90,360455,82,21542,-79
2019-07-21 21:53:10,7.03,5.70,19.30,99.90,360445,81,21068,-79
2019-07-21 21:53:44,9.45,5.97,19.30,99.90,354795,83,21064,-80
2019-07-21 21:54:18,6.62,5.60,19.30,99.90,354173,83,21135,-80
2019-07-21 21:54:51,7.65,5.65,19.30,99.90,343796,84,21051,-79
2019-07-21 21:55:25,6.53,5.62,19.30,99.90,343927,84,21558,-79
2019-07-21 21:55:58,7.47,5.62,19.20,99.90,353335,83,21506,-79
2019-07-21 21:56:31,6.30,5.55,19.20,99.90,343814,84,21506,-80
2019-07-21 21:57:05,6.60,5.70,19.20,99.90,343732,84,21072,-80
2019-07-21 21:57:39,9.28,6.12,19.20,99.90,344062,84,21043,-80
2019-07-21 21:58:12,7.08,5.60,19.20,99.90,344117,83,21071,-80
2019-07-21 21:58:46,7.33,5.67,19.20,99.90,363152,81,21465,-80
2019-07-21 21:59:19,7.70,5.62,19.20,99.90,363108,81,21042,-80
2019-07-21 21:59:53,6.58,5.60,19.20,99.90,363165,81,21043,-79
2019-07-21 22:00:30,7.70,6.08,19.20,99.90,363186,80,21035,-80
2019-07-21 22:01:11,12.65,6.03,19.20,99.90,359849,81,21076,-80
2019-07-21 22:01:45,7.17,5.70,19.20,99.90,359054,82,21017,-80
2019-07-21 22:02:18,10.08,6.05,19.20,99.90,359979,82,21049,-79
2019-07-21 22:02:52,8.33,6.22,19.20,99.90,360997,81,21044,-80
2019-07-21 22:03:25,8.85,6.08,19.20,99.90,354809,83,21123,-79
2019-07-21 22:03:59,9.15,6.12,19.10,99.90,356430,81,21119,-79
2019-07-21 22:04:33,8.20,6.25,19.10,99.90,363125,81,21045,-79
2019-07-21 22:05:06,8.63,6.25,19.00,99.90,363117,81,21058,-79
2019-07-21 22:05:40,7.67,6.42,19.00,99.90,363092,81,21075,-79
2019-07-21 22:06:14,7.75,6.45,19.00,99.90,361832,81,21031,-79
2019-07-21 22:06:47,6.75,6.05,19.00,99.90,359647,82,21068,-79
2019-07-21 22:07:20,9.13,6.78,19.00,99.90,360440,82,21103,-80
2019-07-21 22:07:54,7.15,6.45,18.90,99.90,359840,82,21092,-79
2019-07-21 22:08:28,7.55,6.53,18.90,99.90,360635,81,21064,-79
2019-07-21 22:09:01,7.95,6.10,18.90,99.90,360462,82,21140,-81
2019-07-21 22:09:35,12.35,6.83,18.90,99.90,360420,81,21111,-80
2019-07-21 22:10:10,7.35,6.30,18.90,99.90,360317,81,21045,-80
2019-07-21 22:10:43,8.98,5.90,18.90,99.90,360383,81,21204,-80
2019-07-21 22:11:17,7.10,5.67,18.90,99.90,360432,82,21123,-79
2019-07-21 22:11:50,7.58,5.85,18.90,99.90,359817,82,21131,-80
2019-07-21 22:12:24,7.90,5.95,18.90,99.90,360446,81,21057,-80
2019-07-21 22:12:57,6.53,5.80,18.90,99.90,360429,81,21057,-80
2019-07-21 22:13:33,9.80,5.92,18.90,99.90,360660,81,21123,-80
2019-07-21 22:14:06,6.83,5.85,18.90,99.90,355042,83,21144,-79
2019-07-21 22:14:39,8.73,5.95,18.90,99.90,354808,83,21111,-80
2019-07-21 22:15:15,7.25,5.17,18.90,99.90,354838,83,21076,-80
2019-07-21 22:15:48,7.30,5.45,18.90,99.90,343549,84,21084,-80
2019-07-21 22:16:22,6.10,5.42,18.90,99.90,354853,83,21053,-80
2019-07-21 22:16:55,6.15,5.50,18.90,99.90,359064,81,21041,-80
2019-07-21 22:17:28,11.53,5.60,18.90,99.90,360424,82,21108,-80
2019-07-21 22:18:02,6.87,5.67,18.90,99.90,360408,81,21069,-80
2019-07-21 22:18:36,8.23,5.87,18.90,99.90,360469,81,21127,-79
2019-07-21 22:19:09,8.48,5.65,18.90,99.90,360645,81,21064,-80
2019-07-21 22:19:43,6.58,5.62,18.90,99.90,360467,81,21108,-79
2019-07-21 22:20:16,7.90,5.80,19.00,99.90,360437,82,21483,-80
2019-07-21 22:20:50,6.90,5.40,19.00,99.90,360459,82,21537,-79
2019-07-21 22:21:24,7.67,5.75,18.90,99.90,360437,81,21041,-79
2019-07-21 22:21:57,7.40,5.25,19.00,99.90,360479,82,21109,-80
2019-07-21 22:22:32,7.47,5.62,19.00,99.90,360417,81,21126,-80
2019-07-21 22:23:08,7.83,5.70,18.90,99.90,360467,81,21165,-80
2019-07-21 22:23:41,6.15,5.35,19.00,99.90,360358,82,21182,-79
2019-07-21 22:24:16,5.47,4.97,19.00,99.90,360423,82,21054,-80
2019-07-21 22:24:50,7.00,5.10,18.90,99.90,367125,80,21094,-80
2019-07-21 22:25:23,6.58,5.47,18.90,99.90,370781,79,21034,-80
2019-07-21 22:25:56,7.70,4.92,18.90,99.90,370659,79,21030,-80
2019-07-21 22:26:30,9.43,5.37,18.90,99.90,369499,80,21039,-80
2019-07-21 22:27:04,9.60,5.53,18.90,99.90,370579,79,21035,-80
2019-07-21 22:27:37,10.18,5.78,18.90,99.90,369491,80,21055,-80
2019-07-21 22:28:11,6.87,5.10,18.90,99.90,369509,80,21117,-79
2019-07-21 22:28:44,9.95,5.70,18.90,99.90,370652,79,21026,-80
2019-07-21 22:29:17,6.40,5.55,18.90,99.90,368834,80,21047,-80
2019-07-21 22:29:51,6.25,5.50,19.00,99.90,370663,79,21562,-80
2019-07-21 22:30:25,6.10,5.37,19.00,99.90,370650,79,21473,-80
2019-07-21 22:30:58,7.80,5.60,19.00,99.90,369448,80,21570,-80
2019-07-21 22:31:32,7.17,5.45,19.00,99.90,370634,79,21465,-80
2019-07-21 22:32:05,7.72,6.05,19.00,99.90,369501,80,21089,-80
2019-07-21 22:32:39,9.13,5.58,19.00,99.90,370559,79,21127,-80
2019-07-21 22:33:13,8.30,5.95,19.00,99.90,369461,80,21058,-80
2019-07-21 22:33:46,8.68,5.80,18.90,99.90,369487,78,21054,-80
2019-07-21 22:34:21,6.47,5.72,19.00,99.90,369429,80,21031,-80
2019-07-21 22:34:55,7.22,5.60,19.00,99.90,369487,80,21525,-80
2019-07-21 22:35:28,6.83,5.78,18.90,99.90,369425,80,21558,-80
2019-07-21 22:36:02,9.50,5.80,19.00,99.90,369509,79,21117,-79
2019-07-21 22:36:35,8.90,5.53,19.00,99.90,369468,80,21035,-80
2019-07-21 22:37:08,9.13,5.78,19.00,99.90,369511,80,21050,-80
2019-07-21 22:37:42,7.67,5.87,18.90,99.90,369434,80,21023,-80
2019-07-21 22:38:16,10.88,5.53,18.90,99.90,369449,80,21027,-80
2019-07-21 22:38:49,6.97,5.30,18.90,99.90,364625,81,21136,-80
2019-07-21 22:39:24,8.88,5.78,19.00,99.90,363582,81,21054,-80
2019-07-21 22:39:57,8.23,6.40,18.90,99.90,370370,79,21093,-80
2019-07-21 22:40:31,8.28,5.80,18.90,99.90,370602,79,21496,-80
2019-07-21 22:41:05,6.58,5.60,18.90,99.90,370590,79,21480,-80
2019-07-21 22:41:38,5.65,5.10,18.90,99.90,369439,80,21549,-80
2019-07-21 22:42:12,6.75,5.53,18.90,99.90,370665,79,21030,-80
2019-07-21 22:42:45,8.10,5.53,18.90,99.90,369486,80,21121,-80
2019-07-21 22:43:19,7.30,5.47,18.90,99.90,370612,79,21050,-80
2019-07-21 22:43:52,6.58,5.45,18.90,99.90,369517,80,21062,-80
2019-07-21 22:44:26,10.60,5.22,18.90,99.90,370614,79,21027,-80
2019-07-21 22:44:59,7.08,5.83,18.80,99.90,363579,81,21055,-80
2019-07-21 22:45:33,7.30,5.25,18.80,99.90,364625,81,21030,-80
2019-07-21 22:46:06,6.58,5.42,18.80,99.90,363556,81,21006,-80
2019-07-21 22:46:40,8.80,5.12,18.80,99.90,364609,81,21172,-80
2019-07-21 22:47:14,8.00,5.08,18.80,99.90,363543,81,21054,-79
2019-07-21 22:47:47,6.78,5.55,18.80,99.90,364629,81,21082,-79
2019-07-21 22:48:20,9.03,5.53,18.80,99.90,367102,80,21097,-80
2019-07-21 22:48:56,8.78,5.47,18.80,99.90,369490,78,21465,-80
2019-07-21 22:49:29,6.78,5.67,18.80,99.90,369463,80,21173,-79
2019-07-21 22:50:02,6.22,5.60,18.70,99.90,370617,79,21480,-80
2019-07-21 22:50:36,7.62,5.90,18.70,99.90,369471,80,21545,-79
2019-07-21 22:51:10,8.23,5.17,18.70,99.90,370635,79,21477,-79
2019-07-21 22:51:43,7.00,5.90,18.70,99.90,369477,80,21558,-79
2019-07-21 22:52:17,8.28,5.83,18.70,99.90,370599,79,21050,-79
2019-07-21 22:52:50,6.85,5.60,18.80,99.90,369480,80,21093,-79
2019-07-21 22:53:23,8.53,5.45,18.70,99.90,370542,78,21082,-79
2019-07-21 22:53:57,8.68,5.85,18.80,99.90,369505,80,21104,-80
2019-07-21 22:54:31,7.03,5.60,18.80,99.90,369495,80,21050,-80
2019-07-21 22:55:08,9.90,6.10,18.80,99.90,369509,80,21058,-79
2019-07-21 22:55:42,6.87,5.87,18.80,99.90,369512,80,21039,-79
2019-07-21 22:56:17,7.55,5.60,18.80,99.90,369409,80,21026,-79
2019-07-21 22:56:50,6.37,5.55,18.70,99.90,370549,79,21485,-79
2019-07-21 22:57:24,6.30,5.30,18.70,99.90,369474,80,21092,-79
2019-07-21 22:57:58,8.83,5.15,18.70,99.90,370653,79,21034,-79
2019-07-21 22:58:31,7.25,5.25,18.70,99.90,369405,80,21039,-79
2019-07-21 22:59:04,8.90,5.62,18.70,99.90,369399,78,21164,-79
2019-07-21 22:59:38,7.47,4.80,18.70,99.90,370577,79,21031,-79
2019-07-21 23:00:14,8.90,5.10,18.70,99.90,370501,78,21168,-79
2019-07-21 23:00:57,8.35,5.47,18.70,99.90,363495,81,21610,-79
2019-07-21 23:01:31,8.20,5.70,18.70,99.90,364648,81,21488,-80
2019-07-21 23:02:04,6.67,5.60,18.70,99.90,363613,81,21116,-79
2019-07-21 23:02:37,11.05,5.62,18.70,99.90,353994,83,21071,-79
2019-07-21 23:03:11,6.72,5.42,18.60,99.90,365341,80,21076,-79
2019-07-21 23:03:45,7.60,5.50,18.60,99.90,369450,80,21441,-79
2019-07-21 23:04:18,6.40,5.40,18.60,99.90,370675,79,21492,-79
2019-07-21 23:04:52,6.70,5.55,18.60,99.90,369504,80,21050,-79
2019-07-21 23:05:25,9.60,5.72,18.50,99.90,370617,79,21042,-79
2019-07-21 23:05:58,9.28,5.87,18.50,99.90,369473,80,21129,-79
2019-07-21 23:06:32,7.37,6.00,18.40,99.90,370248,79,21803,-79
2019-07-21 23:07:06,7.28,5.47,18.30,99.90,369473,80,21034,-79
2019-07-21 23:07:39,12.07,5.85,18.30,99.90,370524,79,21063,-79
2019-07-21 23:08:13,8.93,5.90,18.30,99.90,370671,79,21035,-79
2019-07-21 23:08:46,11.28,5.33,18.30,99.90,369433,80,21038,-79
2019-07-21 23:09:20,7.80,5.60,18.30,99.90,369512,80,21043,-80
2019-07-21 23:09:54,8.05,5.85,18.30,99.90,370657,79,21043,-79
2019-07-21 23:10:27,10.10,5.87,18.30,99.90,369459,80,21034,-79
2019-07-21 23:11:00,7.03,5.60,18.20,99.90,369471,80,21595,-80
2019-07-21 23:11:34,10.65,5.55,18.30,99.90,370663,79,21041,-80
2019-07-21 23:12:08,7.42,5.92,18.20,99.90,370658,79,21055,-80
2019-07-21 23:12:41,6.95,5.42,18.20,99.90,369480,80,21038,-80
2019-07-21 23:13:15,7.22,5.47,18.20,99.90,370666,79,21566,-79
2019-07-21 23:13:48,8.05,5.55,18.20,99.90,370638,79,21100,-80
2019-07-21 23:14:21,7.60,5.30,18.20,99.90,369469,80,21034,-80
2019-07-21 23:14:55,7.35,5.72,18.20,99.90,370618,78,21512,-80
2019-07-21 23:15:29,6.50,5.55,18.20,99.90,369432,80,21460,-79
2019-07-21 23:16:02,8.60,5.75,18.20,99.90,370610,79,21108,-80
2019-07-21 23:16:36,6.90,5.87,18.20,99.90,369486,80,21043,-79
2019-07-21 23:17:09,8.15,5.35,18.20,99.90,370613,78,21074,-79
2019-07-21 23:17:43,6.33,5.12,18.20,99.90,369458,80,21567,-79
2019-07-21 23:18:17,6.87,4.95,18.20,99.90,369488,80,21513,-79
2019-07-21 23:18:50,8.18,6.22,18.10,99.90,369485,80,21113,-79
2019-07-21 23:19:23,8.63,5.90,18.20,99.90,370611,79,21500,-79
2019-07-21 23:19:57,9.55,6.42,18.20,99.90,370657,79,21380,-79
2019-07-21 23:20:31,7.30,5.72,18.20,99.90,370636,79,21043,-79
2019-07-21 23:21:04,6.15,5.53,18.10,99.90,370542,79,21014,-79
2019-07-21 23:21:38,8.50,5.80,18.20,99.90,370579,78,21501,-79
2019-07-21 23:22:11,10.35,6.50,18.10,99.90,369517,80,21481,-79
2019-07-21 23:22:45,8.40,6.05,18.10,99.90,369464,80,21509,-80
2019-07-21 23:23:18,8.25,6.45,18.20,99.90,369372,80,21485,-80
2019-07-21 23:23:52,9.58,6.78,18.20,99.90,369491,80,21601,-79
2019-07-21 23:24:26,9.08,6.50,18.20,99.90,370412,78,21472,-80
2019-07-21 23:24:59,11.45,6.95,18.20,99.90,370637,79,21089,-80
2019-07-21 23:25:32,8.98,6.40,18.20,99.90,370587,79,21104,-79
2019-07-21 23:26:07,10.48,7.03,18.20,99.90,370644,79,21094,-80
2019-07-21 23:26:45,11.38,6.40,18.20,99.90,366600,79,21059,-80
2019-07-21 23:27:19,7.50,6.45,18.20,99.90,366889,79,21006,-80
2019-07-21 23:27:52,11.25,6.90,18.30,99.90,363234,81,21125,-80
2019-07-21 23:28:25,9.25,6.90,18.30,99.90,363198,81,21141,-79
2019-07-21 23:28:59,10.08,7.40,18.30,99.90,363252,81,21528,-80
2019-07-21 23:29:33,11.12,7.15,18.30,99.90,363092,81,21023,-80
2019-07-21 23:30:06,11.43,7.40,18.30,99.90,363240,81,21486,-79
2019-07-21 23:30:40,9.60,6.92,18.30,99.90,363217,81,21109,-79
2019-07-21 23:31:14,8.03,7.05,18.30,99.90,363225,81,21035,-80
2019-07-21 23:31:47,9.93,6.80,18.30,99.90,363203,81,21105,-80
2019-07-21 23:32:20,10.45,6.97,18.30,99.90,363229,81,21442,-80
2019-07-21 23:32:54,9.48,7.33,18.30,99.90,363256,81,21480,-80
2019-07-21 23:33:28,7.95,6.95,18.30,99.90,363286,80,21441,-80
2019-07-21 23:34:01,9.68,7.25,18.30,99.90,363293,81,21477,-80
2019-07-21 23:34:34,8.15,7.20,18.30,99.90,363207,81,21133,-80
2019-07-21 23:35:08,10.82,7.05,18.30,99.90,363254,81,21055,-80
2019-07-21 23:35:42,9.93,6.72,18.30,99.90,363202,81,21051,-80
2019-07-21 23:36:15,11.03,7.03,18.30,99.90,363210,81,21142,-79
2019-07-21 23:36:49,11.55,7.08,18.30,99.90,363190,81,21513,-80
2019-07-21 23:37:22,8.30,7.08,18.20,99.90,363150,81,21507,-80
2019-07-21 23:37:56,11.35,6.78,18.20,99.90,363184,81,21539,-79
2019-07-21 23:38:29,9.08,6.12,18.20,99.90,363116,81,21133,-79
2019-07-21 23:39:03,10.20,5.92,18.10,99.90,363262,81,21042,-79
2019-07-21 23:39:37,8.98,6.05,18.10,99.90,363217,81,21019,-80
2019-07-21 23:40:10,8.63,5.92,18.20,99.90,363234,81,21118,-80
2019-07-21 23:40:43,7.45,5.80,18.10,99.90,363194,81,21114,-79
2019-07-21 23:41:17,9.80,6.22,18.10,99.90,363240,81,21031,-80
2019-07-21 23:41:52,9.05,6.40,18.10,99.90,363296,81,21129,-80
2019-07-21 23:42:25,10.15,5.97,18.10,99.90,363163,81,21557,-79
2019-07-21 23:42:59,9.25,5.55,18.10,99.90,363169,81,21105,-80
2019-07-21 23:43:33,11.78,5.90,18.10,99.90,363092,81,21038,-79
2019-07-21 23:44:06,8.33,6.20,18.10,99.90,363215,81,21047,-79
2019-07-21 23:44:39,9.10,6.53,18.10,99.90,363278,81,21050,-80
2019-07-21 23:45:13,8.95,5.87,18.10,99.90,363205,81,21046,-79
2019-07-21 23:45:49,9.40,5.95,18.10,99.90,363192,81,21097,-80
2019-07-21 23:46:22,8.58,6.42,18.10,99.90,363119,81,21172,-80
2019-07-21 23:46:55,9.53,6.67,18.10,99.90,363185,81,21047,-80
2019-07-21 23:47:29,7.45,6.20,18.20,99.90,363156,81,21026,-80
2019-07-21 23:48:03,9.48,6.70,18.10,99.90,363215,81,21031,-79
2019-07-21 23:48:36,8.03,6.35,18.10,99.90,363211,81,21485,-79
2019-07-21 23:49:10,9.55,6.97,18.10,99.90,363301,81,21105,-79
2019-07-21 23:49:43,7.92,6.65,18.10,99.90,363212,81,21027,-79
2019-07-21 23:50:16,7.25,6.20,18.10,99.90,363113,81,21063,-80
2019-07-21 23:50:50,7.95,6.72,18.10,99.90,363201,81,21043,-80
2019-07-21 23:51:24,10.25,6.85,18.10,99.90,363237,81,21034,-80
2019-07-21 23:51:59,8.35,6.28,18.10,99.90,362973,80,21504,-79
2019-07-21 23:52:32,10.20,7.28,18.10,99.90,358666,81,21089,-79
2019-07-21 23:53:06,7.08,6.37,18.10,99.90,363192,81,21031,-80
2019-07-21 23:53:39,7.45,6.45,18.10,99.90,363255,81,21117,-80
2019-07-21 23:54:12,11.50,6.83,18.10,99.90,363206,81,21082,-79
2019-07-21 23:54:46,11.00,6.60,18.10,99.90,363184,81,21461,-79
2019-07-21 23:55:20,8.10,6.62,18.10,99.90,363157,81,21497,-79
2019-07-21 23:55:54,8.83,6.80,18.10,99.90,363199,81,21555,-79
2019-07-21 23:56:27,11.40,6.70,18.10,99.90,363193,81,21583,-79
2019-07-21 23:57:00,8.18,6.80,18.10,99.90,363201,81,21027,-79
2019-07-21 23:57:34,12.73,6.55,18.10,99.90,363259,81,21109,-79
2019-07-21 23:58:08,7.83,6.25,18.10,99.90,363248,81,21043,-80
2019-07-21 23:58:41,7.35,5.75,18.10,99.90,363179,81,21043,-79
2019-07-21 23:59:15,8.13,6.10,18.10,99.90,363246,81,21101,-79
2019-07-21 23:59:48,9.18,6.08,18.00,99.90,363185,81,21043,-80