2019-07-21 00:00:22,5.53,5.03,20.10,99.90,376138,78,21014,-58
2019-07-21 00:00:58,7.00,5.12,20.20,99.90,361431,80,21165,-57
2019-07-21 00:01:32,6.75,5.30,20.10,99.90,369414,80,21075,-57
2019-07-21 00:02:06,6.75,5.42,20.20,99.90,373790,77,21101,-55
2019-07-21 00:02:40,6.83,5.28,20.10,99.90,375943,77,21594,-56
2019-07-21 00:03:14,8.75,5.37,20.10,99.90,376151,78,21079,-59
2019-07-21 00:03:47,7.33,5.20,20.10,99.90,374803,78,21107,-57
2019-07-21 00:04:21,6.33,4.72,20.10,99.90,371048,77,21066,-55
2019-07-21 00:04:55,6.35,5.03,20.10,99.90,370033,78,21046,-54
2019-07-21 00:05:28,6.53,5.17,20.10,99.90,375504,77,21110,-59
2019-07-21 00:06:02,6.33,5.60,20.00,99.90,372145,77,21142,-51
2019-07-21 00:06:36,5.65,4.70,20.00,99.90,370025,80,21140,-57
2019-07-21 00:07:09,5.92,5.30,20.00,99.90,376046,78,21111,-58
2019-07-21 00:07:43,5.97,5.37,20.00,99.90,378022,77,21452,-56
2019-07-21 00:08:17,7.22,5.40,20.00,99.90,369961,80,21090,-55
2019-07-21 00:08:50,5.65,5.15,20.00,99.90,369958,80,21043,-57
2019-07-21 00:09:24,5.37,4.83,20.00,99.90,370002,80,21156,-58
2019-07-21 00:09:58,6.15,5.22,20.00,99.90,372939,77,21115,-59
2019-07-21 00:10:31,5.58,4.55,20.00,99.90,370078,77,21078,-51
2019-07-21 00:11:05,5.40,4.90,20.00,99.90,377414,77,21111,-56
2019-07-21 00:11:39,5.28,4.78,20.00,99.90,379327,77,21075,-49
2019-07-21 00:12:13,6.35,5.65,20.00,99.90,376213,77,21009,-53
2019-07-21 00:12:46,7.67,5.20,20.00,99.90,375557,78,21184,-50
2019-07-21 00:13:20,5.65,5.05,20.00,99.90,376177,77,21570,-50
2019-07-21 00:13:54,6.65,5.28,20.00,99.90,372624,77,21075,-57
2019-07-21 00:14:27,6.03,5.37,20.00,99.90,375556,77,21635,-55
2019-07-21 00:15:01,7.17,5.20,20.00,99.90,373105,78,21113,-55
2019-07-21 00:15:35,5.95,5.37,20.00,99.90,378033,77,21016,-57
2019-07-21 00:16:09,6.65,5.45,20.00,99.90,376049,77,21032,-57
2019-07-21 00:16:43,5.67,5.08,19.90,99.90,376529,77,21102,-57
2019-07-21 00:17:17,6.80,4.87,20.00,99.90,376451,77,21005,-55
2019-07-21 00:17:51,5.60,5.03,19.90,99.90,376850,77,21150,-60
2019-07-21 00:18:24,5.37,4.83,19.90,99.90,375968,77,21480,-59
2019-07-21 00:18:59,6.35,4.80,19.90,99.90,375982,77,21094,-58
2019-07-21 00:19:32,6.53,5.25,19.90,99.90,375213,77,21102,-56
2019-07-21 00:20:06,6.33,4.80,19.90,99.90,375938,77,21617,-54
2019-07-21 00:20:40,7.42,4.85,19.90,99.90,375665,77,21094,-59
2019-07-21 00:21:13,5.87,4.95,19.90,99.90,376063,77,21065,-53
2019-07-21 00:21:47,5.35,4.75,19.90,99.90,373650,78,21296,-57
2019-07-21 00:22:21,7.92,5.62,19.90,99.90,373120,77,21110,-57
2019-07-21 00:22:55,6.37,5.35,19.90,99.90,370121,78,21109,-59
2019-07-21 00:23:28,6.20,5.55,19.90,99.90,376009,77,21117,-58
2019-07-21 00:24:02,8.58,5.40,19.80,99.90,376548,77,21139,-54
2019-07-21 00:24:36,6.03,5.40,19.90,99.90,378995,77,21522,-57
2019-07-21 00:25:09,6.65,5.33,19.90,99.90,376651,77,21008,-57
2019-07-21 00:25:43,5.60,4.87,19.90,99.90,369981,80,21043,-58
2019-07-21 00:26:17,6.28,5.37,19.90,99.90,372433,77,21416,-51
2019-07-21 00:26:51,7.80,5.78,19.80,99.90,376151,77,21001,-57
2019-07-21 00:27:24,6.37,5.28,19.90,99.90,376488,77,21001,-57
2019-07-21 00:28:00,6.62,5.40,19.90,99.90,375568,78,21591,-55
2019-07-21 00:28:34,6.00,5.40,19.90,99.90,375983,77,21040,-56
2019-07-21 00:29:08,7.67,5.75,19.80,99.90,376058,77,21000,-56
2019-07-21 00:29:42,6.95,5.78,19.80,99.90,376505,77,21775,-54
2019-07-21 00:30:15,6.87,5.70,19.80,99.90,376035,77,20997,-59
2019-07-21 00:30:49,6.25,5.10,19.80,99.90,376212,78,21009,-58
2019-07-21 00:31:23,6.45,5.17,19.80,99.90,375864,77,21115,-59
2019-07-21 00:31:56,6.35,5.12,19.80,99.90,370870,77,21674,-51
2019-07-21 00:32:30,6.87,5.72,19.80,99.90,374689,77,21200,-51
2019-07-21 00:33:05,6.40,5.15,19.80,99.90,376907,77,21596,-56
2019-07-21 00:33:38,7.72,5.47,19.80,99.90,373568,77,21539,-55
2019-07-21 00:34:13,7.12,5.20,19.80,99.90,370830,77,21180,-56
2019-07-21 00:34:48,9.60,5.53,19.70,99.90,380006,77,21059,-59
2019-07-21 00:35:22,7.55,5.33,19.80,99.90,375699,77,21068,-56
2019-07-21 00:35:59,6.58,5.25,19.70,99.90,375879,78,21099,-55
2019-07-21 00:36:33,6.28,5.30,19.80,99.90,375650,77,21144,-54
2019-07-21 00:37:07,5.40,4.90,19.70,99.90,375903,77,21333,-59
2019-07-21 00:37:41,5.62,4.87,19.70,99.90,375461,77,21160,-52
2019-07-21 00:38:15,6.30,5.00,19.70,99.90,376057,77,21084,-52
2019-07-21 00:38:48,7.42,5.60,19.70,99.90,379228,77,21172,-54
2019-07-21 00:39:22,6.42,5.03,19.80,99.90,376268,76,22231,-55
2019-07-21 00:39:56,8.13,5.58,19.70,99.90,372493,77,21161,-59
2019-07-21 00:40:30,8.83,5.60,19.70,99.90,377584,77,21090,-58
2019-07-21 00:41:04,6.37,5.47,19.80,99.90,376783,77,21157,-57
2019-07-21 00:41:40,6.15,5.55,19.70,99.90,375612,77,21080,-58
2019-07-21 00:42:14,6.15,5.17,19.80,99.90,376026,77,21052,-56
2019-07-21 00:42:49,10.78,5.72,19.70,99.90,375735,78,21119,-59
2019-07-21 00:43:23,7.28,5.67,19.80,99.90,375914,77,21143,-54
2019-07-21 00:43:57,10.18,5.85,19.80,99.90,375275,77,21126,-55
2019-07-21 00:44:32,6.87,5.28,19.80,99.90,378438,77,21454,-60
2019-07-21 00:45:09,6.12,5.37,19.80,99.90,380054,77,21152,-57
2019-07-21 00:45:44,5.78,5.15,19.80,99.90,375585,77,21131,-56
2019-07-21 00:46:19,6.37,5.10,19.80,99.90,375944,77,21172,-59
2019-07-21 00:46:53,5.15,4.65,19.80,99.90,369808,80,21116,-56
2019-07-21 00:47:26,6.72,4.85,19.80,99.90,372889,77,21646,-59
2019-07-21 00:48:01,5.85,5.25,19.80,99.90,373256,77,21170,-59
2019-07-21 00:48:35,7.17,5.08,19.80,99.90,374933,77,21588,-57
2019-07-21 00:49:09,6.90,5.75,19.80,99.90,374622,78,21142,-57
2019-07-21 00:49:44,7.75,5.62,19.80,99.90,376029,77,21037,-59
2019-07-21 00:50:19,8.00,5.20,19.80,99.90,371665,77,21118,-58
2019-07-21 00:50:53,6.47,5.12,19.80,99.90,376384,77,21166,-58
2019-07-21 00:51:27,7.40,6.00,19.80,99.90,375628,77,21076,-56
2019-07-21 00:52:01,8.28,5.53,19.80,99.90,375964,78,21600,-57
2019-07-21 00:52:34,6.62,5.37,19.80,99.90,376088,77,21204,-57
2019-07-21 00:53:08,7.45,5.85,19.80,99.90,375910,77,21358,-59
2019-07-21 00:53:42,6.50,5.83,19.80,99.90,375774,77,21401,-58
2019-07-21 00:54:15,6.05,5.45,19.80,99.90,375836,78,21073,-55
2019-07-21 00:54:50,8.28,5.97,19.80,99.90,376191,77,21561,-58
2019-07-21 00:55:24,7.47,5.47,19.80,99.90,375800,77,21578,-58
2019-07-21 00:55:57,6.42,5.80,19.80,99.90,375915,78,21084,-60
2019-07-21 00:56:33,6.17,5.58,19.80,99.90,378910,77,21051,-59
2019-07-21 00:57:07,7.12,5.97,19.80,99.90,378460,77,21172,-58
2019-07-21 00:57:41,6.25,5.65,19.80,99.90,375438,77,21561,-59
2019-07-21 00:58:15,8.68,5.35,19.70,99.90,369759,78,21047,-57
2019-07-21 00:58:49,7.30,5.10,19.80,99.90,370553,79,21069,-58
2019-07-21 00:59:22,6.50,5.80,19.80,99.90,368058,78,21401,-57
2019-07-21 00:59:57,7.37,5.97,19.80,99.90,370160,79,21053,-54
2019-07-21 01:00:31,6.10,5.50,19.80,99.90,373962,77,21542,-55
2019-07-21 01:01:06,7.20,5.75,19.80,99.90,375954,77,21561,-53
2019-07-21 01:01:40,7.85,5.70,19.70,99.90,375772,77,21173,-58
2019-07-21 01:02:15,7.87,6.28,19.70,99.90,375905,77,21088,-54
2019-07-21 01:02:48,6.22,5.47,19.70,99.90,375957,77,21103,-58
2019-07-21 01:03:23,9.23,6.08,19.70,99.90,375717,77,21452,-59
2019-07-21 01:03:57,7.17,6.10,19.70,99.90,376003,78,21166,-60
2019-07-21 01:04:32,9.63,6.42,19.70,99.90,375779,77,21149,-60
2019-07-21 01:05:10,8.68,6.25,19.70,99.90,375939,77,21099,-59
2019-07-21 01:05:44,9.33,6.42,19.70,99.90,371475,77,21101,-58
2019-07-21 01:06:17,8.38,5.87,19.70,99.90,369883,78,21156,-56
2019-07-21 01:06:51,7.72,6.17,19.70,99.90,375683,77,22217,-59
2019-07-21 01:07:25,9.13,6.40,19.70,99.90,376022,77,21157,-55
2019-07-21 01:07:59,7.30,5.90,19.70,99.90,369800,79,21105,-56
2019-07-21 01:08:33,6.28,5.47,19.70,99.90,374013,77,21114,-55
2019-07-21 01:09:08,6.12,5.53,19.70,99.90,375933,77,21167,-57
2019-07-21 01:10:03,7.83,6.65,19.70,99.90,375750,75,22270,-58
2019-07-21 01:10:46,7.20,5.75,19.70,99.90,390033,75,21150,-56
2019-07-21 01:11:21,10.78,6.10,19.70,99.90,390260,75,21047,-60
2019-07-21 01:11:55,7.67,5.85,19.70,99.90,383462,76,21174,-58
2019-07-21 01:12:31,7.85,6.15,19.70,99.90,386552,75,21206,-58
2019-07-21 01:13:05,9.03,6.17,19.70,99.90,390412,75,21444,-59
2019-07-21 01:13:39,6.60,5.90,19.60,99.90,389557,75,21121,-57
2019-07-21 01:14:13,6.62,6.00,19.60,99.90,387269,75,21074,-60
2019-07-21 01:14:47,9.00,5.62,19.60,99.90,385496,75,21094,-60
2019-07-21 01:15:20,6.42,5.70,19.60,99.90,386280,75,21974,-59
2019-07-21 01:15:55,7.40,6.10,19.60,99.90,383076,75,21762,-60
2019-07-21 01:16:29,6.70,6.00,19.60,99.90,380256,76,21627,-59
2019-07-21 01:17:02,6.30,5.47,19.60,99.90,386186,76,21115,-59
2019-07-21 01:17:36,6.25,5.65,19.60,99.90,383971,76,21115,-59
2019-07-21 01:18:10,7.12,6.17,19.60,99.90,385196,76,21577,-56
2019-07-21 01:18:43,7.25,5.50,19.60,99.90,385607,76,21235,-60
2019-07-21 01:19:17,6.92,6.20,19.60,99.90,390342,75,21171,-59
2019-07-21 01:19:51,6.25,5.58,19.60,99.90,387146,75,21098,-58
2019-07-21 01:20:24,5.95,5.35,19.60,99.90,379139,77,21195,-59
2019-07-21 01:20:58,7.92,5.90,19.60,99.90,377395,78,21105,-58
2019-07-21 01:21:32,7.05,6.35,19.60,99.90,380501,75,21070,-60
2019-07-21 01:22:05,9.70,5.90,19.60,99.90,383579,77,21216,-61
2019-07-21 01:22:39,6.53,5.90,19.60,99.90,385803,75,21192,-60
2019-07-21 01:23:13,6.83,6.08,19.60,99.90,381532,75,21639,-59
2019-07-21 01:23:47,7.00,5.53,19.60,99.90,384182,75,21897,-58
2019-07-21 01:24:20,7.17,5.72,19.60,99.90,378571,77,21235,-62
2019-07-21 01:24:54,7.50,5.83,19.60,99.90,383464,75,21627,-61
2019-07-21 01:25:28,8.05,6.03,19.60,99.90,379241,77,21158,-62
2019-07-21 01:26:01,6.22,5.62,19.60,99.90,383696,77,21179,-60
2019-07-21 01:26:35,6.72,5.53,19.60,99.90,384734,75,21118,-60
2019-07-21 01:27:09,6.58,5.90,19.60,99.90,385604,75,21176,-59
2019-07-21 01:27:43,7.05,5.80,19.60,99.90,383837,75,21636,-60
2019-07-21 01:28:16,6.75,6.05,19.60,99.90,383673,77,21198,-61
2019-07-21 01:28:50,7.03,6.28,19.60,99.90,385392,75,21106,-59
2019-07-21 01:29:24,6.83,5.97,19.60,99.90,383568,77,21160,-58
2019-07-21 01:29:57,7.83,5.85,19.60,99.90,384055,75,21134,-60
2019-07-21 01:30:31,7.12,6.12,19.60,99.90,382419,76,21663,-60
2019-07-21 01:31:05,7.22,6.05,19.50,99.90,377758,77,21172,-61
2019-07-21 01:31:39,6.53,5.72,19.50,99.90,378380,75,21113,-60
2019-07-21 01:32:14,7.97,6.45,19.50,99.90,377364,78,21097,-60
2019-07-21 01:32:48,6.35,5.75,19.50,99.90,379241,75,21713,-58
2019-07-21 01:33:22,6.67,5.97,19.50,99.90,377963,77,21211,-57
2019-07-21 01:33:55,6.75,5.67,19.50,99.90,389065,75,21157,-59
2019-07-21 01:34:29,6.05,5.45,19.40,99.90,385839,75,21086,-57
2019-07-21 01:35:03,6.47,5.83,19.50,99.90,378816,77,21464,-60
2019-07-21 01:35:36,6.25,5.65,19.40,99.90,384126,75,21168,-60
2019-07-21 01:36:10,7.37,6.67,19.40,99.90,384596,75,21059,-60
2019-07-21 01:36:44,7.33,5.78,19.40,99.90,386236,75,21148,-60
2019-07-21 01:37:18,7.40,6.08,19.40,99.90,387775,75,21087,-59
2019-07-21 01:37:52,6.45,5.37,19.40,99.90,383644,75,21592,-58
2019-07-21 01:39:55,5.97,5.25,19.40,99.90,337489,85,21226,-59
2019-07-21 01:40:31,8.03,5.85,19.40,99.90,336535,87,21177,-60
2019-07-21 01:41:05,8.18,6.10,19.40,99.90,362239,80,21146,-59
2019-07-21 01:41:40,7.97,5.53,19.40,99.90,366720,79,21200,-59
2019-07-21 01:42:15,6.95,6.22,19.40,99.90,372664,79,21173,-56
2019-07-21 01:42:49,6.80,6.10,19.40,99.90,364598,79,21282,-61
2019-07-21 01:43:24,7.10,6.40,19.40,99.90,363421,80,21525,-58
2019-07-21 01:44:00,7.00,6.30,19.30,99.90,364731,79,21090,-57
2019-07-21 01:44:34,6.70,5.95,19.30,99.90,367549,75,21552,-60
2019-07-21 01:45:08,7.42,6.03,19.30,99.90,383730,77,21156,-59
2019-07-21 01:45:42,6.60,5.90,19.30,99.90,382921,75,21505,-58
2019-07-21 01:46:16,7.45,5.95,19.30,99.90,377887,77,21121,-59
2019-07-21 01:46:49,6.35,5.75,19.30,99.90,383139,75,21097,-57
2019-07-21 01:47:25,7.58,6.22,19.30,99.90,379309,77,21113,-58
2019-07-21 01:47:59,7.15,5.50,19.30,99.90,377040,77,21620,-57
2019-07-21 01:48:32,6.53,5.87,19.30,99.90,389501,75,21078,-57
2019-07-21 01:49:06,7.00,6.17,19.30,99.90,383227,75,21348,-58
2019-07-21 01:49:41,6.30,5.70,19.30,99.90,380178,77,21075,-60
2019-07-21 01:50:17,8.45,5.83,19.30,99.90,377357,78,21062,-59
2019-07-21 01:50:52,7.70,6.10,19.30,99.90,385108,75,21051,-59
2019-07-21 01:51:28,6.80,6.05,19.30,99.90,385011,75,21180,-58
2019-07-21 01:52:01,10.60,6.28,19.30,99.90,383819,75,21082,-57
2019-07-21 01:52:35,7.58,6.30,19.20,99.90,383525,77,21150,-60
2019-07-21 01:53:09,6.62,6.00,19.20,99.90,382497,77,21127,-58
2019-07-21 01:53:42,8.13,5.72,19.30,99.90,381955,75,21537,-59
2019-07-21 01:54:16,7.12,6.25,19.20,99.90,383401,77,21532,-61
2019-07-21 01:54:51,7.87,6.17,19.20,99.90,384889,75,21544,-60
2019-07-21 01:55:25,10.55,6.37,19.20,99.90,388890,75,21027,-59
2019-07-21 01:55:59,6.67,5.30,19.20,99.90,377759,77,21207,-59
2019-07-21 01:56:33,8.65,6.67,19.20,99.90,386338,75,22274,-59
2019-07-21 01:57:06,7.05,6.30,19.20,99.90,383072,76,21098,-59
2019-07-21 01:57:40,6.55,5.92,19.10,99.90,384076,75,21173,-59
2019-07-21 01:58:14,6.85,6.15,19.10,99.90,383663,77,21070,-58
2019-07-21 01:58:47,6.90,6.08,19.10,99.90,385428,75,21161,-60
2019-07-21 01:59:21,5.85,5.25,19.10,99.90,388260,75,21180,-60
2019-07-21 01:59:55,6.40,5.72,19.10,99.90,383277,75,21918,-59
2019-07-21 02:00:28,9.18,6.35,19.10,99.90,383118,77,21099,-59
2019-07-21 02:01:02,9.25,5.92,19.10,99.90,385528,75,21090,-57
2019-07-21 02:01:36,7.17,6.20,19.00,99.90,382860,77,21180,-59
2019-07-21 02:02:09,10.30,6.45,19.00,99.90,384533,75,21579,-57
2019-07-21 02:02:43,7.95,6.33,19.00,99.90,380711,75,21435,-59
2019-07-21 02:03:17,7.15,6.17,19.00,99.90,377375,77,21098,-59
2019-07-21 02:03:50,9.95,7.22,18.90,99.90,384684,75,21156,-59
2019-07-21 02:04:24,7.05,6.35,18.90,99.90,384807,75,21121,-58
2019-07-21 02:04:58,7.47,6.78,18.90,99.90,386728,75,21329,-58
2019-07-21 02:05:31,8.23,6.28,18.90,99.90,382924,77,21122,-57
2019-07-21 02:06:06,7.62,6.47,18.90,99.90,381242,77,21110,-60
2019-07-21 02:06:39,7.42,6.45,18.80,99.90,389638,75,21055,-61
2019-07-21 02:07:13,9.25,6.60,18.80,99.90,389310,75,21160,-60
2019-07-21 02:07:47,7.37,6.62,18.80,99.90,384450,75,21118,-57
2019-07-21 02:08:21,9.35,6.83,18.80,99.90,389272,75,21840,-59
2019-07-21 02:08:55,9.35,6.80,18.80,99.90,378851,77,21062,-59
2019-07-21 02:09:29,9.83,6.33,18.80,99.90,376516,78,21109,-60
2019-07-21 02:10:03,11.60,6.92,18.80,99.90,378181,77,21136,-57
2019-07-21 02:10:36,8.83,6.33,18.70,99.90,378732,77,21177,-60
2019-07-21 02:11:10,10.20,6.95,18.70,99.90,379693,76,21086,-57
2019-07-21 02:11:44,7.20,6.53,18.70,99.90,383182,75,21675,-59
2019-07-21 02:12:17,8.50,6.55,18.70,99.90,381432,77,21465,-60
2019-07-21 02:12:51,9.33,6.78,18.70,99.90,381356,75,21367,-60
2019-07-21 02:13:26,6.78,6.00,18.70,99.90,383236,75,21681,-59
2019-07-21 02:14:00,7.75,6.75,18.60,99.90,381998,75,21184,-60
2019-07-21 02:14:35,8.80,6.67,18.70,99.90,379547,77,21094,-57
2019-07-21 02:15:11,7.65,6.60,18.60,99.90,383538,75,21035,-57
2019-07-21 02:15:44,7.50,6.50,18.60,99.90,379190,77,21516,-55
2019-07-21 02:16:19,10.15,7.00,18.60,99.90,370725,79,21501,-60
2019-07-21 02:16:53,9.28,6.30,18.60,99.90,385240,75,21015,-58
2019-07-21 02:17:27,6.87,5.90,18.60,99.90,384644,75,21043,-60
2019-07-21 02:18:02,7.42,6.45,18.60,99.90,387834,75,21437,-60
2019-07-21 02:18:37,7.70,6.90,18.50,99.90,383248,77,21023,-60
2019-07-21 02:19:10,6.95,6.22,18.50,99.90,388118,75,21596,-59
2019-07-21 02:19:44,7.92,6.55,18.50,99.90,388908,75,21630,-60
2019-07-21 02:20:18,12.23,6.70,18.50,99.90,377610,77,21038,-60
2019-07-21 02:20:51,8.65,7.20,18.40,99.90,382274,75,21144,-57
2019-07-21 02:21:25,8.18,6.70,18.40,99.90,381597,75,21190,-60
2019-07-21 02:21:59,8.08,6.72,18.40,99.90,376525,77,21505,-59
2019-07-21 02:22:32,7.58,6.50,18.40,99.90,390402,75,21042,-60
2019-07-21 02:23:06,8.58,7.00,18.40,99.90,385340,75,21655,-60
2019-07-21 02:23:41,8.18,7.03,18.40,99.90,381554,77,21034,-58
2019-07-21 02:24:14,7.47,6.58,18.40,99.90,389038,75,21015,-59
2019-07-21 02:24:49,8.35,7.28,18.40,99.90,383196,75,21534,-59
2019-07-21 02:25:23,9.28,7.28,18.40,99.90,387281,75,21038,-59
2019-07-21 02:25:57,6.35,5.70,18.40,99.90,385517,75,21603,-59
2019-07-21 02:26:30,9.35,6.22,18.40,99.90,382487,75,21560,-58
2019-07-21 02:27:05,7.47,6.35,18.40,99.90,378654,77,21223,-59
2019-07-21 02:27:38,6.97,6.28,18.40,99.90,380122,76,21500,-59
2019-07-21 02:28:12,7.20,6.35,18.40,99.90,387722,75,21073,-59
2019-07-21 02:28:46,7.87,6.50,18.40,99.90,379381,77,21134,-60
2019-07-21 02:29:19,7.65,6.58,18.40,99.90,377669,77,21662,-60
2019-07-21 02:29:53,10.28,6.80,18.40,99.90,380517,75,21104,-57
2019-07-21 02:30:28,7.58,6.55,18.40,99.90,383412,75,21047,-58
2019-07-21 02:31:01,7.72,6.90,18.30,99.90,382293,75,21053,-57
2019-07-21 02:31:36,9.95,7.05,18.40,99.90,383161,77,21007,-60
2019-07-21 02:32:11,7.78,7.00,18.40,99.90,384755,75,21082,-59
2019-07-21 02:32:44,9.48,6.40,18.40,99.90,382704,77,21489,-58
2019-07-21 02:33:19,8.33,6.10,18.40,99.90,384427,75,21039,-57
2019-07-21 02:33:53,10.08,7.00,18.40,99.90,383337,75,21513,-59
2019-07-21 02:34:27,9.93,6.72,18.40,99.90,383449,77,21023,-56
2019-07-21 02:35:01,7.37,6.67,18.40,99.90,381056,77,21565,-59
2019-07-21 02:35:37,7.35,5.95,18.40,99.90,390592,75,21027,-58
2019-07-21 02:36:10,9.15,6.83,18.40,99.90,384883,75,21093,-60
2019-07-21 02:36:44,10.23,7.55,18.40,99.90,386476,75,21068,-59
2019-07-21 02:37:18,8.38,7.42,18.40,99.90,387663,75,21034,-59
2019-07-21 02:37:52,9.13,7.70,18.40,99.90,380018,75,21595,-59
2019-07-21 02:38:26,9.78,7.83,18.50,99.90,384828,75,21023,-59
2019-07-21 02:39:01,9.50,7.62,18.50,99.90,381533,75,21046,-59
2019-07-21 02:39:36,9.13,7.50,18.50,99.90,380886,77,21533,-58
2019-07-21 02:40:46,9.70,6.90,18.50,99.90,386917,75,21114,-57
2019-07-21 02:41:28,7.65,6.15,18.50,99.90,388620,75,20987,-60
2019-07-21 02:42:02,6.87,6.15,18.50,99.90,385997,75,21148,-59
2019-07-21 02:42:36,9.95,7.22,18.60,99.90,386385,75,21529,-59
2019-07-21 02:43:09,8.83,6.83,18.60,99.90,385150,75,21100,-59
2019-07-21 02:43:43,8.73,6.85,18.60,99.90,383228,77,21141,-58
2019-07-21 02:44:17,8.58,7.25,18.60,99.90,384217,75,21136,-57
2019-07-21 02:44:51,8.15,6.62,18.60,99.90,379416,77,21176,-58
2019-07-21 02:45:25,8.75,7.85,18.60,99.90,379237,77,21113,-59
2019-07-21 02:45:59,10.65,7.28,18.60,99.90,383106,75,21042,-59
2019-07-21 02:46:34,8.45,7.05,18.60,99.90,386685,75,21031,-57
2019-07-21 02:47:08,8.53,7.72,18.70,99.90,386587,75,21023,-61
2019-07-21 02:47:43,7.28,6.58,18.60,99.90,383165,75,21392,-61
2019-07-21 02:48:16,7.72,6.92,18.70,99.90,377366,77,21891,-59
2019-07-21 02:48:50,7.78,7.08,18.70,99.90,384478,75,21116,-59
2019-07-21 02:49:24,9.68,7.65,18.70,99.90,389070,75,21031,-61
2019-07-21 02:49:58,8.95,7.72,18.60,99.90,384832,75,21941,-59
2019-07-21 02:50:32,9.20,7.47,18.70,99.90,389399,75,21552,-61
2019-07-21 02:51:06,7.62,6.85,18.70,99.90,385957,75,21039,-60
2019-07-21 02:51:41,9.08,7.28,18.70,99.90,383207,77,21046,-61
2019-07-21 02:52:15,7.97,6.62,18.70,99.90,385118,75,21109,-58
2019-07-21 02:52:50,7.28,6.58,18.70,99.90,382433,77,21023,-59
2019-07-21 02:53:23,7.58,6.72,18.70,99.90,378232,75,21140,-58
2019-07-21 02:53:57,8.75,7.25,18.70,99.90,380546,75,21136,-55
2019-07-21 02:54:31,7.40,6.05,18.80,99.90,379113,77,21810,-60
2019-07-21 02:55:05,7.75,6.95,18.80,99.90,385226,75,21109,-60
2019-07-21 02:55:39,11.55,7.35,18.80,99.90,381294,77,21165,-60
2019-07-21 02:56:13,9.10,7.08,18.80,99.90,381468,77,21043,-60
2019-07-21 02:56:46,7.17,6.42,18.90,99.90,390657,75,21031,-60
2019-07-21 02:57:20,8.58,7.10,18.90,99.90,389364,75,21462,-62
2019-07-21 02:57:54,7.65,6.95,18.90,99.90,387048,75,21450,-60
2019-07-21 02:58:28,11.15,6.55,18.90,99.90,383935,75,21035,-61
2019-07-21 02:59:02,9.08,7.08,18.90,99.90,383740,75,21136,-60
2019-07-21 02:59:36,7.20,6.50,19.00,99.90,383863,77,21486,-60
2019-07-21 03:00:09,8.63,7.00,19.00,99.90,383760,75,21020,-61
2019-07-21 03:00:44,12.00,6.92,19.00,99.90,383877,77,21577,-61
2019-07-21 03:01:18,7.83,7.03,19.10,99.90,383950,75,21097,-61
2019-07-21 03:01:52,10.65,7.12,19.10,99.90,383784,77,21415,-61
2019-07-21 03:02:26,9.98,6.97,19.20,99.90,382937,75,21088,-60
2019-07-21 03:03:01,9.63,7.40,19.20,99.90,378085,77,21022,-61
2019-07-21 03:03:34,7.80,7.00,19.30,99.90,379156,77,21031,-60
2019-07-21 03:04:10,9.18,7.17,19.30,99.90,381309,77,21687,-61
2019-07-21 03:04:44,8.00,7.20,19.30,99.90,382388,75,21624,-61
2019-07-21 03:05:17,11.45,7.37,19.40,99.90,381812,75,21070,-60
2019-07-21 03:05:52,9.20,6.22,19.50,99.90,381403,77,21051,-58
2019-07-21 03:06:26,8.40,6.67,19.50,99.90,389038,75,21014,-60
2019-07-21 03:07:01,7.17,6.42,19.60,99.90,386050,75,21464,-61
2019-07-21 03:07:35,11.25,7.00,19.60,99.90,384395,75,21097,-61
2019-07-21 03:08:10,8.60,6.95,19.60,99.90,388582,75,21132,-60
2019-07-21 03:08:43,10.68,6.75,19.60,99.90,382208,77,21102,-61
2019-07-21 03:09:17,6.72,6.03,19.60,99.90,386169,75,21627,-61
2019-07-21 03:09:53,7.42,6.70,19.60,99.90,390483,75,21034,-61
2019-07-21 03:10:27,8.88,6.10,19.70,99.90,382325,75,21463,-59
2019-07-21 03:11:02,10.88,7.17,19.70,99.90,379841,77,21038,-60
2019-07-21 03:11:39,8.63,7.10,19.70,99.90,382370,76,21477,-61
2019-07-21 03:12:12,8.88,6.53,19.70,99.90,380990,77,21104,-61
2019-07-21 03:12:46,7.00,6.25,19.70,99.90,378886,77,21046,-61
2019-07-21 03:13:21,7.45,6.47,19.70,99.90,380200,75,21042,-60
2019-07-21 03:13:56,8.70,6.12,19.70,99.90,381733,77,21055,-61
2019-07-21 03:14:32,10.65,5.60,19.70,99.90,387908,75,21919,-60
2019-07-21 03:15:07,7.50,6.15,19.80,99.90,386262,75,21011,-61
2019-07-21 03:15:41,10.53,6.58,19.80,99.90,386359,75,21341,-61
2019-07-21 03:16:17,10.05,6.53,19.80,99.90,386752,75,21097,-60
2019-07-21 03:16:51,9.98,6.03,19.80,99.90,383397,75,21026,-61
2019-07-21 03:17:26,11.22,6.50,19.80,99.90,377682,77,21506,-59
2019-07-21 03:18:00,8.25,6.67,19.80,99.90,383805,75,20998,-61
2019-07-21 03:18:34,6.42,5.83,19.80,99.90,386691,75,21183,-62
2019-07-21 03:19:07,8.00,6.37,19.80,99.90,383983,75,21036,-60
2019-07-21 03:19:41,8.48,6.05,19.80,99.90,381088,75,21054,-59
2019-07-21 03:20:15,9.38,6.03,19.80,99.90,378575,75,21583,-61
2019-07-21 03:20:49,13.45,6.90,19.80,99.90,380062,77,21003,-60
2019-07-21 03:21:23,8.00,6.03,19.80,99.90,380951,75,21136,-57
2019-07-21 03:21:57,10.93,6.60,19.80,99.90,380139,77,21472,-61
2019-07-21 03:22:30,7.35,6.08,19.80,99.90,385820,75,21090,-60
2019-07-21 03:23:04,8.35,6.87,19.80,99.90,387231,75,21019,-61
2019-07-21 03:23:38,10.15,6.92,19.80,99.90,379657,77,21119,-59
2019-07-21 03:24:11,10.90,7.70,19.80,99.90,390579,75,21477,-61
2019-07-21 03:24:45,9.80,7.05,19.70,99.90,386442,75,21125,-60
2019-07-21 03:25:19,9.95,6.95,19.70,99.90,380262,77,21513,-59
2019-07-21 03:25:54,10.38,7.10,19.60,99.90,383869,77,21034,-59
2019-07-21 03:26:28,8.08,7.10,19.60,99.90,383586,75,21101,-61
2019-07-21 03:27:03,10.15,7.25,19.60,99.90,383858,77,21227,-60
2019-07-21 03:27:37,12.18,8.05,19.60,99.90,383916,75,21153,-60
2019-07-21 03:28:12,15.03,8.08,19.50,99.90,378643,75,21171,-61
2019-07-21 03:28:46,17.20,8.40,19.50,99.90,383002,75,21047,-61
2019-07-21 03:29:21,10.50,8.18,19.50,99.90,378764,75,21019,-61
2019-07-21 03:29:56,15.70,8.45,19.40,99.90,382358,77,21031,-62
2019-07-21 03:30:30,10.80,8.63,19.40,99.90,382942,75,21590,-61
2019-07-21 03:31:05,16.25,9.08,19.30,99.90,390399,75,21011,-61
2019-07-21 03:31:40,17.15,10.03,19.20,99.90,386770,75,21078,-60
2019-07-21 03:32:14,17.67,9.68,19.10,99.90,383605,75,21117,-60
2019-07-21 03:32:48,11.55,9.90,19.10,99.90,388448,75,21035,-60
2019-07-21 03:33:22,13.88,10.78,19.00,99.90,384637,75,21039,-60
2019-07-21 03:33:57,12.93,9.43,19.00,99.90,390629,75,21092,-62
2019-07-21 03:34:32,14.75,10.72,18.90,99.90,387410,75,21097,-62
2019-07-21 03:35:06,15.98,9.68,18.90,99.90,383564,77,21026,-61
2019-07-21 03:35:40,14.63,10.80,18.90,99.90,384352,75,21098,-60
2019-07-21 03:36:14,14.28,9.38,18.80,99.90,382899,77,21027,-61
2019-07-21 03:36:50,14.38,9.23,18.80,99.90,383732,75,21686,-60
2019-07-21 03:37:24,16.90,10.15,18.80,99.90,379099,75,21065,-59
2019-07-21 03:37:57,17.10,10.32,18.80,99.90,382975,76,21023,-58
2019-07-21 03:38:32,17.07,10.48,18.70,99.90,383050,75,21055,-61
2019-07-21 03:39:06,14.30,10.48,18.70,99.90,381263,77,21023,-60
2019-07-21 03:39:40,14.65,10.80,18.70,99.90,386038,75,21111,-61
2019-07-21 03:40:15,14.28,11.53,18.60,99.90,383908,77,21560,-61
2019-07-21 03:40:51,14.70,11.38,18.60,99.90,385977,75,21109,-62
2019-07-21 03:41:25,15.88,11.22,18.60,99.90,384378,75,21003,-61
2019-07-21 03:42:00,15.18,11.28,18.60,99.90,389992,75,21027,-61
2019-07-21 03:42:34,12.58,10.75,18.60,99.90,387337,75,21556,-61
2019-07-21 03:43:07,14.93,11.53,18.50,99.90,388600,75,21184,-61
2019-07-21 03:43:41,19.02,12.90,18.50,99.90,384477,75,21762,-62
2019-07-21 03:44:15,15.32,11.95,18.50,99.90,385675,75,21070,-61
2019-07-21 03:44:48,14.95,11.78,18.50,99.90,377393,77,21260,-61
2019-07-21 03:45:22,20.30,12.80,18.50,99.90,377260,77,21207,-60
2019-07-21 03:45:56,18.02,12.65,18.50,99.90,383109,75,21112,-61
2019-07-21 03:46:29,18.20,12.85,18.50,99.90,380005,75,21155,-59
2019-07-21 03:47:03,16.02,11.65,18.50,99.90,380604,75,21180,-60
2019-07-21 03:47:37,15.23,12.43,18.50,99.90,382769,75,21126,-61
2019-07-21 03:48:10,15.03,12.20,18.50,99.90,385725,75,21184,-61
2019-07-21 03:48:44,14.43,11.85,18.40,99.90,384244,75,21082,-61
2019-07-21 03:49:18,15.10,12.90,18.40,99.90,383371,76,21098,-61
2019-07-21 03:49:52,18.17,13.95,18.40,99.90,383286,75,21247,-61
2019-07-21 03:50:25,17.48,12.98,18.40,99.90,377282,77,21171,-61
2019-07-21 03:51:01,17.25,12.10,18.40,99.90,383520,75,22139,-61
2019-07-21 03:51:34,17.55,13.22,18.40,99.90,388716,75,21035,-61
2019-07-21 03:52:08,18.30,13.48,18.40,99.90,385792,75,21139,-58
2019-07-21 03:52:42,15.25,12.37,18.40,99.90,384520,75,22367,-57
2019-07-21 03:53:16,19.42,12.65,18.40,99.90,383703,75,21153,-60
2019-07-21 03:53:49,15.38,12.70,18.40,99.90,382985,75,21086,-61
2019-07-21 03:54:23,19.95,12.55,18.40,99.90,374124,77,22294,-60
2019-07-21 03:54:57,15.03,12.55,18.40,99.90,389105,75,21415,-60
2019-07-21 03:55:31,20.43,12.70,18.40,99.90,381026,75,21716,-60
2019-07-21 03:56:05,17.37,14.05,18.40,99.90,387973,75,21188,-60
2019-07-21 03:56:38,21.23,14.63,18.40,99.90,389612,75,21121,-61
2019-07-21 03:57:12,20.82,15.50,18.40,99.90,380589,75,21078,-60
2019-07-21 03:57:46,18.15,12.43,18.40,99.90,380553,77,21095,-60
2019-07-21 03:58:19,17.00,13.30,18.40,99.90,383662,77,21078,-60
2019-07-21 03:58:53,17.57,13.22,18.40,99.90,385799,75,21114,-60
2019-07-21 03:59:27,16.40,12.58,18.40,99.90,386658,75,21063,-61
2019-07-21 04:00:00,16.02,13.62,18.40,99.90,383444,75,22756,-60
2019-07-21 04:00:35,19.15,14.43,18.30,99.90,383123,77,21615,-58
2019-07-21 04:01:11,21.10,14.60,18.30,99.90,384361,75,21616,-60
2019-07-21 04:01:45,20.17,14.65,18.40,99.90,381731,75,21125,-59
2019-07-21 04:02:19,18.82,14.23,18.40,99.90,376391,78,21146,-60
2019-07-21 04:02:53,17.75,13.10,18.40,99.90,377953,77,21773,-59
2019-07-21 04:03:28,20.20,14.20,18.40,99.90,382352,77,21079,-60
2019-07-21 04:04:03,16.87,12.60,18.30,99.90,377759,77,21468,-60
2019-07-21 04:04:37,17.73,13.75,18.30,99.90,383711,76,21091,-61
2019-07-21 04:05:11,17.87,12.65,18.30,99.90,386682,75,21247,-58
2019-07-21 04:05:45,17.62,14.13,18.40,99.90,381563,77,21039,-60
2019-07-21 04:06:19,22.67,15.18,18.30,99.90,377334,78,21524,-60
2019-07-21 04:06:52,20.27,13.43,18.30,99.90,382981,75,21082,-59
2019-07-21 04:07:28,17.00,13.40,18.30,99.90,384164,75,21732,-61
2019-07-21 04:08:02,21.70,14.15,18.30,99.90,387054,75,22301,-57
2019-07-21 04:08:35,17.05,12.90,18.40,99.90,383409,77,21562,-60
2019-07-21 04:09:11,18.82,13.85,18.40,99.90,387756,75,21468,-59
2019-07-21 04:09:45,16.57,12.80,18.40,99.90,389882,75,21184,-59
2019-07-21 04:10:19,19.37,13.08,18.30,99.90,382757,77,21149,-58
2019-07-21 04:10:54,16.02,12.95,18.30,99.90,382689,75,21125,-58
2019-07-21 04:11:29,19.37,14.93,18.20,99.90,377906,77,21109,-58
2019-07-21 04:12:02,18.32,13.83,18.30,99.90,382790,75,21145,-58
2019-07-21 04:12:36,25.37,13.93,18.20,99.90,382399,77,21404,-60
2019-07-21 04:13:11,18.60,13.65,18.30,99.90,386442,75,21138,-59
2019-07-21 04:13:45,21.02,13.48,18.20,99.90,382922,77,21131,-58
2019-07-21 04:14:20,17.98,12.63,18.30,99.90,387416,75,21031,-60
2019-07-21 04:14:54,18.55,12.47,18.20,99.90,386920,76,21176,-59
2019-07-21 04:15:28,19.67,13.25,18.20,99.90,378388,77,21093,-60
2019-07-21 04:16:04,18.25,13.03,18.20,99.90,384357,75,21172,-60
2019-07-21 04:16:38,18.25,13.03,18.20,99.90,385524,76,21172,-59
2019-07-21 04:17:11,17.17,13.18,18.20,99.90,385415,75,21164,-59
2019-07-21 04:17:45,18.05,12.98,18.20,99.90,388615,76,21138,-61
2019-07-21 04:18:19,21.68,14.43,18.20,99.90,383166,76,21130,-59
2019-07-21 04:18:52,20.52,14.78,18.20,99.90,386302,75,21094,-60
2019-07-21 04:19:26,18.32,12.58,18.20,99.90,384258,75,21171,-60
2019-07-21 04:20:00,19.20,12.53,18.20,99.90,379142,75,21119,-60
2019-07-21 04:20:33,17.95,11.45,18.20,99.90,383100,75,21074,-61
2019-07-21 04:21:07,15.83,11.85,18.20,99.90,379245,75,21090,-60
2019-07-21 04:21:41,14.23,11.05,18.20,99.90,382482,75,21160,-60
2019-07-21 04:22:14,19.48,13.78,18.10,99.90,384042,75,21099,-58
2019-07-21 04:22:50,21.55,13.72,18.20,99.90,390305,75,21164,-60
2019-07-21 04:23:26,22.25,12.95,18.10,99.90,383454,75,21150,-60
2019-07-21 04:23:59,18.23,13.40,18.20,99.90,383710,75,21068,-60
2019-07-21 04:24:34,24.85,15.13,18.20,99.90,378862,77,21569,-60
2019-07-21 04:25:09,24.57,17.00,18.10,99.90,383442,75,21083,-60
2019-07-21 04:25:43,22.37,15.30,18.20,99.90,390372,75,21211,-59
2019-07-21 04:26:17,19.10,13.70,18.10,99.90,387381,75,21204,-60
2019-07-21 04:26:51,20.23,11.97,18.10,99.90,381834,76,21111,-59
2019-07-21 04:27:25,19.48,12.85,18.20,99.90,379811,76,21483,-58
2019-07-21 04:28:00,19.92,13.00,18.20,99.90,369185,80,21141,-58
2019-07-21 04:28:34,23.75,12.75,18.20,99.90,372520,78,21106,-56
2019-07-21 04:29:07,23.22,13.28,18.20,99.90,383457,75,22336,-60
2019-07-21 04:29:41,31.27,15.85,18.20,99.90,380915,75,21310,-59
2019-07-21 04:30:15,26.75,15.08,18.10,99.90,382014,75,21730,-58
2019-07-21 04:30:50,28.55,14.87,18.20,99.90,377355,78,21141,-60
2019-07-21 04:31:24,25.88,15.63,18.10,99.90,385164,75,21102,-60
2019-07-21 04:32:00,21.52,14.63,18.10,99.90,384610,75,21195,-60
2019-07-21 04:32:33,22.82,15.13,18.10,99.90,387100,75,21087,-60
2019-07-21 04:33:07,27.75,16.35,18.20,99.90,383400,76,21233,-60
2019-07-21 04:33:41,27.50,15.72,18.10,99.90,389465,75,21050,-60
2019-07-21 04:34:14,25.85,15.50,18.10,99.90,388928,75,21599,-59
2019-07-21 04:34:48,30.62,15.83,18.10,99.90,383699,77,21196,-60
2019-07-21 04:35:24,26.10,14.85,18.10,99.90,380568,75,21749,-60
2019-07-21 04:35:57,35.60,15.63,18.20,99.90,388858,75,21070,-61
2019-07-21 04:36:33,27.22,16.35,18.10,99.90,385816,75,21133,-60
2019-07-21 04:37:07,26.37,15.32,18.10,99.90,377899,75,21114,-60
2019-07-21 04:37:40,29.25,15.98,18.10,99.90,384520,75,21208,-61
2019-07-21 04:38:14,32.03,14.93,18.10,99.90,379185,77,21183,-59
2019-07-21 04:38:49,28.35,15.95,18.10,99.90,384762,75,21075,-60
2019-07-21 04:39:22,26.65,15.50,18.10,99.90,380526,75,21254,-60
2019-07-21 04:39:58,29.15,14.80,18.10,99.90,385317,75,21413,-61
2019-07-21 04:40:32,26.75,14.58,18.10,99.90,385642,75,21156,-61
2019-07-21 04:41:06,25.95,15.58,18.10,99.90,385172,75,21172,-61
2019-07-21 04:41:41,26.50,15.32,18.10,99.90,387340,75,21165,-60
2019-07-21 04:42:15,21.95,15.03,18.10,99.90,384163,75,21126,-60
2019-07-21 04:42:49,25.30,15.95,18.10,99.90,383573,75,21126,-60
2019-07-21 04:43:23,24.98,13.38,18.10,99.90,387735,75,21121,-61
2019-07-21 04:43:58,24.72,13.83,18.10,99.90,390489,75,21188,-61
2019-07-21 04:44:32,20.30,14.70,18.00,99.90,384505,75,21089,-60
2019-07-21 04:45:08,25.50,14.55,18.10,99.90,390328,75,21160,-59
2019-07-21 04:45:42,24.87,15.80,18.10,99.90,387631,75,21130,-59
2019-07-21 04:46:17,23.80,14.80,18.10,99.90,387920,75,21243,-60
2019-07-21 04:46:52,19.57,13.35,18.00,99.90,381039,75,21773,-61
2019-07-21 04:47:26,21.62,14.98,18.00,99.90,381492,76,22225,-61
2019-07-21 04:48:00,18.67,14.25,18.10,99.90,379363,77,21741,-60
2019-07-21 04:48:34,19.32,15.03,18.00,99.90,383158,75,21114,-59
2019-07-21 04:49:09,16.25,13.88,18.10,99.90,385535,76,21082,-60
2019-07-21 04:49:43,24.43,15.50,18.10,99.90,385182,75,21119,-60
2019-07-21 04:50:18,20.02,15.23,18.00,99.90,388663,76,21176,-60
2019-07-21 04:50:54,21.60,15.80,18.10,99.90,384319,75,21396,-60
2019-07-21 04:51:27,20.30,16.10,18.10,99.90,383301,77,21062,-60
2019-07-21 04:52:02,22.55,16.48,18.10,99.90,387465,75,21047,-60
2019-07-21 04:52:35,20.12,13.28,18.10,99.90,377843,77,21148,-60
2019-07-21 04:53:09,18.48,14.60,18.10,99.90,382890,75,21192,-60
2019-07-21 04:53:44,20.55,13.90,18.10,99.90,383668,75,21126,-60
2019-07-21 04:54:20,17.87,14.28,18.20,99.90,383438,77,21102,-60
2019-07-21 04:54:55,18.98,14.93,18.10,99.90,382584,75,21100,-60
2019-07-21 04:55:29,19.90,15.78,18.20,99.90,378383,75,21093,-60
2019-07-21 04:56:04,24.10,15.55,18.20,99.90,383348,75,21204,-60
2019-07-21 04:56:37,21.95,15.83,18.20,99.90,385714,75,21083,-60
2019-07-21 04:57:11,25.92,15.38,18.20,99.90,385480,75,21184,-60
2019-07-21 04:57:45,21.60,15.60,18.20,99.90,377725,77,21153,-60
2019-07-21 04:58:20,19.45,14.98,18.20,99.90,383503,77,22192,-60
2019-07-21 04:58:54,19.20,14.28,18.20,99.90,386175,75,21149,-59
2019-07-21 04:59:29,17.55,14.15,18.20,99.90,387030,75,21090,-60
2019-07-21 05:00:04,21.00,15.05,18.30,99.90,386223,75,21177,-60
2019-07-21 05:00:39,25.57,16.82,18.30,99.90,383886,76,21142,-60
2019-07-21 05:01:14,24.82,15.63,18.30,99.90,384261,75,21082,-60
2019-07-21 05:01:49,18.25,14.70,18.30,99.90,378929,75,22242,-60
2019-07-21 05:02:23,23.18,15.55,18.30,99.90,382779,77,21109,-58
2019-07-21 05:02:57,21.25,16.05,18.40,99.90,384812,75,21078,-60
2019-07-21 05:03:31,19.65,15.75,18.40,99.90,387743,76,21090,-60
2019-07-21 05:04:04,18.05,14.15,18.40,99.90,381625,75,21086,-61
2019-07-21 05:04:39,20.88,15.93,18.40,99.90,377315,77,21110,-60
2019-07-21 05:05:12,18.23,15.20,18.40,99.90,383142,75,21568,-59
2019-07-21 05:05:47,19.15,14.98,18.40,99.90,383203,77,21172,-60
2019-07-21 05:06:21,22.98,15.40,18.50,99.90,379705,77,21077,-57
2019-07-21 05:06:55,19.45,14.95,18.50,99.90,382174,75,21568,-59
2019-07-21 05:07:29,18.45,13.85,18.50,99.90,388097,75,21522,-56
2019-07-21 05:08:03,19.65,15.50,18.50,99.90,384989,76,21134,-60
2019-07-21 05:08:36,19.90,14.50,18.50,99.90,385506,76,21004,-60
2019-07-21 05:09:11,22.90,14.60,18.50,99.90,387085,75,21050,-58
2019-07-21 05:09:45,18.70,14.28,18.50,99.90,390548,75,21109,-59
2019-07-21 05:10:19,17.10,15.13,18.50,99.90,387652,75,21027,-60
2019-07-21 05:10:52,19.23,15.50,18.50,99.90,389993,75,21509,-59
2019-07-21 05:11:28,20.57,16.20,18.50,99.90,383821,75,21042,-59
2019-07-21 05:12:02,17.55,14.58,18.50,99.90,379997,75,21113,-58
2019-07-21 05:12:36,18.77,15.38,18.50,99.90,381357,77,21062,-60
2019-07-21 05:13:11,17.50,14.30,18.50,99.90,380797,75,21011,-59
2019-07-21 05:13:46,16.45,14.10,18.60,99.90,379058,77,21027,-60
2019-07-21 05:14:21,18.42,14.20,18.60,99.90,386963,75,21117,-60
2019-07-21 05:14:56,23.32,15.20,18.60,99.90,388148,75,21525,-60
2019-07-21 05:15:29,19.65,15.63,18.50,99.90,387375,75,21575,-57
2019-07-21 05:16:04,18.57,14.98,18.50,99.90,383289,75,21031,-58
2019-07-21 05:16:38,21.07,13.90,18.50,99.90,383412,75,21778,-58
2019-07-21 05:17:13,20.90,15.70,18.50,99.90,383751,75,21611,-60
2019-07-21 05:17:47,28.87,16.60,18.60,99.90,384586,75,21132,-60
2019-07-21 05:18:21,19.50,15.32,18.60,99.90,383761,75,21610,-60
2019-07-21 05:18:55,20.20,14.38,18.50,99.90,384561,75,21029,-58
2019-07-21 05:19:29,19.32,15.60,18.50,99.90,381529,75,21047,-60
2019-07-21 05:20:03,17.07,13.60,18.50,99.90,381682,77,21055,-60
2019-07-21 05:20:37,19.87,13.15,18.50,99.90,380895,76,21110,-60
2019-07-21 05:21:11,18.42,13.10,18.50,99.90,378692,76,21114,-60
2019-07-21 05:21:45,15.60,13.95,18.50,99.90,383956,77,21030,-58
2019-07-21 05:22:18,16.45,14.35,18.50,99.90,387321,75,21371,-60
2019-07-21 05:22:52,20.85,14.30,18.50,99.90,388800,76,21019,-59
2019-07-21 05:23:26,16.65,14.33,18.50,99.90,386076,75,21148,-59
2019-07-21 05:23:59,17.37,14.20,18.50,99.90,390552,75,21101,-57
2019-07-21 05:24:33,18.05,14.58,18.40,99.90,388222,75,21117,-60
2019-07-21 05:25:07,17.00,13.10,18.50,99.90,383195,77,21153,-59
2019-07-21 05:25:41,20.70,15.32,18.50,99.90,388144,75,21128,-59
2019-07-21 05:26:14,18.75,14.75,18.50,99.90,387282,76,21114,-60
2019-07-21 05:26:48,21.15,15.93,18.40,99.90,382569,75,21656,-59
2019-07-21 05:27:22,16.85,14.53,18.40,99.90,384565,75,21027,-61
2019-07-21 05:27:56,18.90,13.55,18.40,99.90,382078,75,21109,-59
2019-07-21 05:28:29,19.30,14.70,18.40,99.90,378529,77,21058,-60
2019-07-21 05:29:03,18.73,14.60,18.40,99.90,376920,78,21166,-59
2019-07-21 05:29:37,19.45,14.85,18.40,99.90,375994,77,21114,-58
2019-07-21 05:30:11,20.35,15.13,18.40,99.90,376566,78,21047,-58
2019-07-21 05:30:44,21.65,14.70,18.40,99.90,385216,75,21161,-59
2019-07-21 05:31:18,21.02,16.17,18.40,99.90,383682,77,21047,-58
2019-07-21 05:31:52,16.42,14.73,18.40,99.90,386550,75,21160,-58
2019-07-21 05:32:25,20.43,14.58,18.40,99.90,389284,75,21505,-61
2019-07-21 05:32:59,19.48,14.50,18.40,99.90,384419,75,21435,-58
2019-07-21 05:33:33,17.67,14.80,18.40,99.90,386719,75,21589,-60
2019-07-21 05:34:06,17.37,14.47,18.40,99.90,380298,76,21071,-60
2019-07-21 05:34:40,22.05,15.45,18.40,99.90,385273,75,21031,-60
2019-07-21 05:35:14,19.85,15.90,18.40,99.90,386756,75,21101,-56
2019-07-21 05:35:48,18.30,13.48,18.40,99.90,384733,75,21172,-60
2019-07-21 05:36:22,19.25,15.75,18.40,99.90,379276,77,21069,-59
2019-07-21 05:36:56,18.30,15.72,18.40,99.90,383921,75,21058,-59
2019-07-21 05:37:30,21.37,16.23,18.40,99.90,378239,77,21050,-58
2019-07-21 05:38:04,22.22,16.12,18.40,99.90,383279,77,21102,-60
2019-07-21 05:38:39,19.57,15.88,18.40,99.90,380679,75,21139,-55
2019-07-21 05:39:13,16.93,14.60,18.40,99.90,377823,77,21027,-59
2019-07-21 05:39:48,21.27,14.30,18.40,99.90,381454,75,21136,-60
2019-07-21 05:40:23,20.85,15.48,18.40,99.90,383907,77,21023,-60
2019-07-21 05:40:57,18.87,14.63,18.40,99.90,379093,76,21113,-58
2019-07-21 05:41:33,22.48,16.07,18.40,99.90,379994,76,21362,-60
2019-07-21 05:42:06,16.62,14.85,18.30,99.90,384865,75,21756,-60
2019-07-21 05:42:41,18.87,14.47,18.30,99.90,383840,75,21100,-59
2019-07-21 05:43:15,17.30,14.85,18.30,99.90,380587,77,21397,-60
2019-07-21 05:43:49,22.17,16.62,18.30,99.90,384009,75,21047,-58
2019-07-21 05:44:22,20.62,15.60,18.30,99.90,383519,77,21117,-59
2019-07-21 05:44:57,18.23,14.20,18.30,99.90,384599,75,21666,-58
2019-07-21 05:45:31,22.05,15.95,18.30,99.90,383880,77,21015,-61
2019-07-21 05:46:04,18.73,15.95,18.30,99.90,379402,75,21536,-60
2019-07-21 05:46:38,21.85,16.85,18.30,99.90,382965,77,21050,-56
2019-07-21 05:47:14,26.85,16.30,18.30,99.90,375814,76,21585,-59
2019-07-21 05:47:47,20.45,15.00,18.30,99.90,383812,75,21039,-61
2019-07-21 05:48:21,20.23,14.38,18.30,99.90,383452,77,21368,-60
2019-07-21 05:48:55,17.15,13.58,18.30,99.90,383484,75,21044,-60
2019-07-21 05:49:29,19.52,14.13,18.30,99.90,377790,77,21081,-61
2019-07-21 05:50:05,16.48,13.75,18.20,99.90,383538,75,21153,-60
2019-07-21 05:50:40,17.07,13.62,18.20,99.90,383739,77,21027,-61
2019-07-21 05:51:13,19.05,14.75,18.20,99.90,386194,75,21066,-60
2019-07-21 05:51:48,21.40,15.65,18.30,99.90,389972,75,21023,-59
2019-07-21 05:52:22,21.52,15.80,18.30,99.90,383865,75,21039,-61
2019-07-21 05:52:56,23.05,15.43,18.30,99.90,383786,75,21045,-60
2019-07-21 05:53:30,16.10,13.35,18.30,99.90,380177,76,21634,-61
2019-07-21 05:54:06,16.82,14.30,18.20,99.90,381741,75,21050,-60
2019-07-21 05:54:39,17.85,13.72,18.20,99.90,382304,77,21106,-60
2019-07-21 05:55:14,19.12,14.28,18.20,99.90,383590,75,21113,-60
2019-07-21 05:55:48,22.25,16.17,18.30,99.90,377603,77,21124,-59
2019-07-21 05:56:21,20.37,14.38,18.20,99.90,377632,76,21067,-60
2019-07-21 05:56:55,22.42,15.78,18.20,99.90,377040,76,21147,-60
2019-07-21 05:57:29,17.65,14.63,18.20,99.90,370066,79,21681,-61
2019-07-21 05:58:03,15.60,13.68,18.20,99.90,384171,75,21117,-59
2019-07-21 05:58:37,21.23,14.65,18.20,99.90,383828,77,21058,-60
2019-07-21 05:59:11,23.70,15.32,18.20,99.90,384245,75,21156,-60
2019-07-21 05:59:45,17.95,14.75,18.20,99.90,390465,75,21046,-60
2019-07-21 06:00:19,20.85,13.53,18.30,99.90,385046,75,21090,-60
2019-07-21 06:00:53,19.90,14.20,18.20,99.90,385073,75,21132,-60
2019-07-21 06:01:27,18.12,14.98,18.20,99.90,381935,75,21031,-60
2019-07-21 06:02:01,19.90,15.23,18.30,99.90,380283,76,21070,-59
2019-07-21 06:02:35,22.37,15.25,18.30,99.90,378494,77,21163,-59
2019-07-21 06:03:09,20.17,14.75,18.30,99.90,379841,75,21203,-60
2019-07-21 06:03:44,23.83,15.60,18.30,99.90,383445,75,21134,-61
2019-07-21 06:04:18,23.47,15.85,18.30,99.90,383165,75,21035,-60
2019-07-21 06:04:51,17.00,13.15,18.30,99.90,388565,76,21114,-59
2019-07-21 06:05:25,18.80,14.90,18.30,99.90,388262,75,21122,-62
2019-07-21 06:05:59,16.55,14.53,18.30,99.90,385053,75,21083,-59
2019-07-21 06:06:32,19.32,12.95,18.30,99.90,388919,75,21564,-58
2019-07-21 06:07:06,15.95,14.23,18.30,99.90,388868,75,21796,-60
2019-07-21 06:07:40,16.20,13.10,18.40,99.90,376188,76,21095,-61
2019-07-21 06:08:13,13.48,12.10,18.40,99.90,375837,76,21092,-60
2019-07-21 06:08:47,18.80,13.83,18.40,99.90,373769,79,21138,-59
2019-07-21 06:09:21,14.43,12.23,18.40,99.90,378410,76,21237,-61
2019-07-21 06:09:54,17.25,12.45,18.40,99.90,374782,77,21184,-61
2019-07-21 06:10:28,17.92,13.53,18.40,99.90,382657,75,21191,-59
2019-07-21 06:11:02,18.60,13.68,18.40,99.90,377325,78,21074,-61
2019-07-21 06:11:37,16.00,12.98,18.40,99.90,382730,75,21063,-59
2019-07-21 06:12:13,18.00,14.13,18.40,99.90,382025,75,21208,-60
2019-07-21 06:12:47,18.02,13.60,18.50,99.90,383615,75,21191,-59
2019-07-21 06:13:20,14.53,12.30,18.40,99.90,384114,75,21161,-57
2019-07-21 06:13:54,15.20,12.58,18.50,99.90,387935,75,21082,-60
2019-07-21 06:14:28,18.20,12.82,18.50,99.90,383007,75,21111,-60
2019-07-21 06:15:01,20.32,15.32,18.50,99.90,384481,75,21107,-59
2019-07-21 06:15:35,18.23,13.60,18.50,99.90,381317,77,21145,-60
2019-07-21 06:16:09,17.75,13.48,18.50,99.90,390355,75,21047,-59
2019-07-21 06:16:43,15.53,13.38,18.50,99.90,383722,75,21110,-60
2019-07-21 06:17:17,14.68,12.33,18.60,99.90,379230,77,21114,-60
2019-07-21 06:17:53,15.72,12.37,18.60,99.90,373915,79,21066,-61
2019-07-21 06:18:27,15.75,13.55,18.60,99.90,378843,76,21189,-58
2019-07-21 06:19:02,17.27,14.45,18.60,99.90,378979,75,21203,-60
2019-07-21 06:19:37,22.00,14.43,18.60,99.90,382366,75,21615,-57
2019-07-21 06:20:12,16.55,13.08,18.60,99.90,377227,78,21442,-59
2019-07-21 06:20:46,14.43,11.93,18.70,99.90,381570,75,21098,-61
2019-07-21 06:21:21,15.63,12.93,18.70,99.90,378642,77,21171,-60
2019-07-21 06:21:54,15.78,12.28,18.70,99.90,383523,75,21172,-58
2019-07-21 06:22:28,14.25,11.97,18.70,99.90,383157,75,21084,-60
2019-07-21 06:23:03,16.25,12.68,18.70,99.90,386304,76,21110,-60
2019-07-21 06:23:36,16.12,12.73,18.80,99.90,384935,75,21114,-58
2019-07-21 06:24:11,13.60,12.23,18.80,99.90,390424,75,21604,-58
2019-07-21 06:24:45,13.22,11.83,18.80,99.90,388309,75,21081,-58
2019-07-21 06:25:18,16.32,12.43,18.80,99.90,387880,75,21051,-60
2019-07-21 06:25:52,13.68,12.00,18.80,99.90,386977,75,21149,-60
2019-07-21 06:26:26,13.60,11.75,18.80,99.90,384687,76,22090,-59
2019-07-21 06:26:59,14.90,10.88,18.80,99.90,385182,75,21082,-60
2019-07-21 06:27:33,13.43,10.75,18.80,99.90,383143,75,21477,-59
2019-07-21 06:28:07,11.40,10.15,18.80,99.90,378254,75,21381,-59
2019-07-21 06:28:40,12.75,10.60,18.90,99.90,381598,75,21199,-60
2019-07-21 06:29:14,11.83,10.63,18.80,99.90,390414,75,21090,-60
2019-07-21 06:29:48,12.85,10.10,18.90,99.90,384585,75,21157,-60
2019-07-21 06:30:22,11.25,9.03,18.90,99.90,389838,75,21748,-58
2019-07-21 06:30:55,12.23,9.70,18.90,99.90,387517,75,21087,-59
2019-07-21 06:31:29,11.78,10.58,19.00,99.90,381746,77,21122,-57
2019-07-21 06:32:03,11.33,10.13,19.00,99.90,388693,75,21113,-59
2019-07-21 06:32:36,11.15,10.10,19.00,99.90,383067,76,21133,-60
2019-07-21 06:33:10,14.18,10.55,19.00,99.90,388437,75,21090,-58
2019-07-21 06:33:44,10.20,8.45,19.00,99.90,386846,75,21172,-59
2019-07-21 06:34:17,12.73,10.13,19.10,99.90,385224,76,21058,-60
2019-07-21 06:34:54,11.80,10.55,19.10,99.90,384643,75,21665,-59
2019-07-21 06:35:27,11.50,10.30,19.10,99.90,383158,77,21052,-61
2019-07-21 06:36:03,11.70,9.40,19.10,99.90,383672,75,21087,-61
2019-07-21 06:36:38,10.95,9.43,19.20,99.90,378343,77,21057,-60
2019-07-21 06:37:12,12.10,9.10,19.20,99.90,374768,77,21101,-60
2019-07-21 06:37:46,9.83,8.65,19.20,99.90,381655,75,21566,-59
2019-07-21 06:38:20,10.25,8.00,19.20,99.90,380344,77,21125,-60
2019-07-21 06:38:54,10.23,9.00,19.20,99.90,384260,75,21674,-60
2019-07-21 06:39:31,10.32,8.93,19.30,99.90,383864,75,21097,-60
2019-07-21 06:40:06,13.30,9.40,19.30,99.90,383426,75,21259,-58
2019-07-21 06:40:41,11.68,8.70,19.30,99.90,381065,76,21094,-60
2019-07-21 06:41:16,12.45,10.00,19.30,99.90,378163,77,21047,-59
2019-07-21 06:41:51,12.55,10.18,19.30,99.90,379537,77,21113,-63
2019-07-21 06:42:25,10.55,8.83,19.30,99.90,378123,77,21204,-59
2019-07-21 06:43:00,9.85,8.85,19.30,99.90,384852,75,21200,-60
2019-07-21 06:43:34,11.38,8.40,19.30,99.90,383599,76,21238,-60
2019-07-21 06:44:07,11.95,9.33,19.30,99.90,384174,75,21153,-61
2019-07-21 06:44:41,9.80,7.92,19.40,99.90,381306,77,21168,-60
2019-07-21 06:45:15,9.15,8.10,19.40,99.90,381090,75,21114,-60
2019-07-21 06:45:49,9.53,8.38,19.40,99.90,379879,77,21172,-59
2019-07-21 06:46:23,12.65,10.00,19.50,99.90,379844,75,21107,-59
2019-07-21 06:46:57,13.80,9.65,19.50,99.90,379640,76,21109,-60
2019-07-21 06:47:31,10.18,8.38,19.50,99.90,380954,77,21109,-59
2019-07-21 06:48:05,11.75,8.50,19.50,99.90,378848,77,21126,-59
2019-07-21 06:48:40,8.55,7.25,19.50,99.90,383500,77,21114,-58
2019-07-21 06:49:15,7.97,6.75,19.50,99.90,386377,75,21460,-60
2019-07-21 06:49:49,9.33,7.20,19.60,99.90,381665,75,21138,-59
2019-07-21 06:50:23,11.65,8.73,19.60,99.90,383242,75,21631,-60
2019-07-21 06:50:57,10.60,7.87,19.60,99.90,383450,77,21396,-60
2019-07-21 06:51:31,11.57,8.30,19.70,99.90,383768,75,21371,-59
2019-07-21 06:52:04,9.60,8.70,19.80,99.90,378497,75,21156,-60
2019-07-21 06:52:38,9.00,8.08,19.70,99.90,381193,77,21098,-59
2019-07-21 06:53:12,8.53,7.55,19.80,99.90,382889,75,22267,-60
2019-07-21 06:53:46,9.88,8.13,19.80,99.90,383481,77,21420,-59
2019-07-21 06:54:19,8.85,7.15,19.90,99.90,378736,77,21117,-55
2019-07-21 06:54:53,9.13,7.33,19.90,99.90,383708,77,21105,-60
2019-07-21 06:55:27,8.98,6.62,20.00,99.90,385974,75,21134,-56
2019-07-21 06:56:00,7.62,6.20,20.00,99.90,382992,77,21114,-59
2019-07-21 06:56:34,7.97,7.20,20.00,99.90,389125,75,21088,-60
2019-07-21 06:57:08,6.67,6.05,20.00,99.90,387639,75,21601,-61
2019-07-21 06:57:41,7.87,6.10,20.00,99.90,378199,77,21106,-59
2019-07-21 06:58:17,7.05,6.33,20.10,99.90,382972,75,21099,-60
2019-07-21 06:58:51,8.95,6.70,20.10,99.90,378528,76,21686,-61
2019-07-21 06:59:26,9.33,6.25,20.10,99.90,381796,75,21117,-60
2019-07-21 07:00:01,7.97,6.92,20.10,99.90,377870,77,21152,-58
2019-07-21 07:00:36,6.92,6.17,20.10,99.90,382747,77,21161,-63
2019-07-21 07:01:09,7.58,6.83,20.10,99.90,385230,75,21130,-61
2019-07-21 07:01:43,8.40,6.50,20.10,99.90,377302,78,21179,-62
2019-07-21 07:02:17,7.70,6.40,20.20,99.90,382768,75,21149,-63
2019-07-21 07:02:51,8.40,6.67,20.20,99.90,388409,75,21172,-61
2019-07-21 07:03:26,9.25,6.25,20.20,99.90,384238,75,21188,-60
2019-07-21 07:04:02,8.15,6.60,20.30,99.90,383739,76,21098,-60
2019-07-21 07:04:37,9.08,6.45,20.30,99.90,388814,75,21118,-61
2019-07-21 07:05:12,7.42,5.53,20.30,99.90,388582,75,21215,-61
2019-07-21 07:05:46,7.65,5.97,20.30,99.90,383577,75,21078,-62
2019-07-21 07:06:20,7.97,5.95,20.30,99.90,383410,75,21207,-61
2019-07-21 07:06:54,6.42,5.78,20.40,99.90,383575,76,21102,-61
2019-07-21 07:07:30,10.10,7.10,20.30,99.90,383260,75,21098,-61
2019-07-21 07:08:03,10.10,6.65,20.40,99.90,381919,76,21195,-59
2019-07-21 07:08:37,9.03,6.15,20.40,99.90,384282,75,22280,-59
2019-07-21 07:09:11,7.03,6.10,20.40,99.90,384753,75,21137,-61
2019-07-21 07:09:46,7.30,5.42,20.40,99.90,380946,75,21110,-60
2019-07-21 07:10:50,7.33,6.12,20.40,99.90,382566,77,21101,-60
2019-07-21 07:11:26,6.67,5.80,20.40,99.90,359354,80,21174,-61
2019-07-21 07:12:00,6.40,5.65,20.40,99.90,362131,80,21132,-59
2019-07-21 07:12:34,8.15,6.08,20.50,99.90,356326,82,21513,-62
2019-07-21 07:13:08,8.10,6.53,20.50,99.90,356461,81,21145,-57
2019-07-21 07:13:41,6.25,5.60,20.60,99.90,356256,82,21697,-60
2019-07-21 07:14:15,7.72,6.05,20.60,99.90,356340,81,22253,-61
2019-07-21 07:14:49,8.68,6.25,20.60,99.90,356271,81,21162,-59
2019-07-21 07:15:22,9.13,5.85,20.70,99.90,362108,80,21080,-59
2019-07-21 07:15:56,7.00,6.10,20.80,99.90,361913,81,21430,-60
2019-07-21 07:16:30,7.65,6.10,20.90,99.90,361876,80,21172,-59
2019-07-21 07:17:03,6.83,6.03,20.90,99.90,362100,80,21195,-62
2019-07-21 07:17:37,7.47,6.62,21.00,99.90,360403,80,21099,-61
2019-07-21 07:18:28,6.50,5.78,21.10,99.90,360218,80,22250,-61
2019-07-21 07:19:01,6.50,5.75,21.10,99.90,360161,81,21100,-59
2019-07-21 07:19:35,7.12,5.78,21.10,99.90,362209,80,21129,-60
2019-07-21 07:20:10,6.12,5.53,21.20,99.90,362083,80,21657,-59
2019-07-21 07:20:44,7.62,5.72,21.20,99.90,360914,81,21170,-58
2019-07-21 07:21:18,5.97,5.40,21.30,99.90,358826,80,21124,-57
2019-07-21 07:21:52,8.48,6.17,21.20,99.90,368458,80,21211,-61
2019-07-21 07:22:26,8.50,6.92,21.20,99.90,368437,80,21114,-60
2019-07-21 07:23:01,7.15,6.03,21.20,99.90,368200,78,21188,-61
2019-07-21 07:23:36,8.18,6.03,21.30,99.90,366970,80,21055,-60
2019-07-21 07:24:12,6.75,5.33,21.20,99.90,369849,79,21593,-59
2019-07-21 07:24:47,7.58,5.97,21.20,99.90,365563,78,21172,-58
2019-07-21 07:25:21,6.20,5.53,21.30,99.90,368633,79,21112,-60
2019-07-21 07:25:56,6.00,5.40,21.40,99.90,368362,80,21166,-59
2019-07-21 07:26:32,8.78,6.78,21.40,99.90,368593,78,21238,-58
2019-07-21 07:27:07,6.70,5.78,21.40,99.90,369213,79,21178,-58
2019-07-21 07:27:42,8.03,6.15,21.50,99.90,368785,78,21101,-59
2019-07-21 07:28:18,7.37,6.47,21.50,99.90,373945,78,21153,-59
2019-07-21 07:28:53,8.80,6.20,21.50,99.90,368733,80,21196,-58
2019-07-21 07:29:27,7.20,6.40,21.60,99.90,368530,78,21156,-57
2019-07-21 07:30:00,9.03,6.60,21.60,99.90,368262,78,21078,-58
2019-07-21 07:30:34,7.95,6.22,21.60,99.90,363584,80,21106,-56
2019-07-21 07:31:08,7.30,6.17,21.60,99.90,368001,78,21164,-57
2019-07-21 07:31:42,7.42,5.70,21.70,99.90,367549,80,21160,-57
2019-07-21 07:32:16,9.10,6.45,21.50,99.90,367486,80,21056,-58
2019-07-21 07:32:49,7.35,6.10,21.50,99.90,365414,78,21062,-60
2019-07-21 07:33:23,8.93,5.67,21.50,99.90,368901,80,21044,-58
2019-07-21 07:33:58,10.65,6.42,21.40,99.90,369545,78,21503,-56
2019-07-21 07:34:32,7.90,5.70,21.40,99.90,368312,78,21126,-58
2019-07-21 07:35:07,6.95,6.15,21.40,99.90,368821,80,21598,-61
2019-07-21 07:35:41,7.60,6.40,21.40,99.90,368795,80,21125,-55
2019-07-21 07:36:15,8.68,6.70,21.40,99.90,368571,78,21027,-58
2019-07-21 07:36:50,10.85,6.53,21.40,99.90,365834,80,21031,-59
2019-07-21 07:37:25,9.25,6.60,21.50,99.90,368868,80,21046,-59
2019-07-21 07:37:59,7.42,6.35,21.50,99.90,368933,78,21109,-59
2019-07-21 07:38:34,7.70,5.72,21.40,99.90,365908,79,21125,-57
2019-07-21 07:39:08,9.00,6.58,21.40,99.90,363270,78,21039,-57
2019-07-21 07:39:42,7.25,6.45,21.40,99.90,367500,78,21144,-56
2019-07-21 07:40:16,9.00,7.03,21.50,99.90,366719,80,21928,-55
2019-07-21 07:40:50,7.42,6.10,21.50,99.90,368526,80,21034,-57
2019-07-21 07:41:24,6.53,5.70,21.50,99.90,368464,80,21023,-60
2019-07-21 07:41:58,7.55,5.97,21.50,99.90,368916,80,21141,-55
2019-07-21 07:42:31,7.92,6.55,21.60,99.90,367947,78,21705,-54
2019-07-21 07:43:05,8.30,6.08,21.70,99.90,368910,80,21117,-55
2019-07-21 07:43:39,6.95,5.97,21.70,99.90,368850,80,21062,-58
2019-07-21 07:44:12,9.50,6.72,21.70,99.90,368921,78,21039,-59
2019-07-21 07:44:46,9.28,6.58,21.80,99.90,368868,80,21039,-55
2019-07-21 07:45:20,10.55,6.47,21.80,99.90,368904,80,21093,-59
2019-07-21 07:45:53,8.28,6.70,21.80,99.90,368757,78,21124,-60
2019-07-21 07:46:27,8.28,6.47,21.90,99.90,368731,80,21145,-58
2019-07-21 07:47:01,8.13,6.17,21.90,99.90,368836,80,21093,-60
2019-07-21 07:47:36,7.15,5.25,21.90,99.90,368823,78,21117,-60
2019-07-21 07:48:09,7.00,6.22,21.90,99.90,362242,81,21146,-59
2019-07-21 07:48:43,6.55,5.90,21.80,99.90,362331,81,21069,-59
2019-07-21 07:49:19,8.40,6.12,21.80,99.90,362966,80,21057,-59
2019-07-21 07:49:52,6.60,5.85,21.80,99.90,368677,80,21140,-58
2019-07-21 07:50:26,7.08,5.55,21.90,99.90,366697,80,21891,-59
2019-07-21 07:51:00,9.70,6.05,21.90,99.90,367350,80,21031,-56
2019-07-21 07:51:33,6.17,5.58,21.90,99.90,368097,80,21047,-56
2019-07-21 07:52:08,9.15,5.83,21.90,99.90,367169,78,21050,-60
2019-07-21 07:52:42,7.08,5.50,22.00,99.90,368543,80,21066,-57
2019-07-21 07:53:15,7.58,6.00,22.00,99.90,368859,80,21562,-59
2019-07-21 07:53:49,9.98,5.70,22.00,99.90,368827,78,21022,-55
2019-07-21 07:54:23,8.85,6.55,22.00,99.90,368880,80,20999,-58
2019-07-21 07:54:56,6.37,5.47,22.00,99.90,368813,80,21078,-59
2019-07-21 07:55:30,9.75,6.08,22.00,99.90,368775,78,21145,-58
2019-07-21 07:56:04,7.22,5.58,22.10,99.90,368851,79,21525,-59
2019-07-21 07:56:38,9.38,6.10,22.10,99.90,370127,79,21086,-59
2019-07-21 07:57:14,7.72,5.58,22.20,99.90,365922,78,21124,-60
2019-07-21 07:57:48,6.72,6.00,22.20,99.90,368410,80,21361,-59
2019-07-21 07:58:22,6.50,5.75,22.30,99.90,368147,80,21094,-57
2019-07-21 07:58:56,8.95,5.50,22.30,99.90,368845,78,21665,-54
2019-07-21 07:59:32,9.88,6.03,22.30,99.90,362037,81,21062,-54
2019-07-21 08:00:06,7.12,5.22,22.30,99.90,357059,81,21110,-58
2019-07-21 08:00:40,8.45,5.78,22.30,99.90,360737,80,21648,-59
2019-07-21 08:01:14,7.17,5.40,22.30,99.90,360700,81,21146,-59
2019-07-21 08:01:48,5.83,4.97,22.30,99.90,361281,81,21562,-59
2019-07-21 08:02:24,6.62,5.78,22.30,99.90,350969,84,21161,-60
2019-07-21 08:02:59,6.58,5.03,22.30,99.90,362502,81,21170,-59
2019-07-21 08:03:32,7.05,5.25,22.30,99.90,362960,80,21040,-58
2019-07-21 08:04:06,8.40,5.47,22.30,99.90,362970,81,21428,-54
2019-07-21 08:04:42,6.70,6.00,22.30,99.90,362915,81,21081,-57
2019-07-21 08:05:15,7.12,5.62,22.40,99.90,359621,80,21084,-58
2019-07-21 08:05:49,6.37,5.22,22.30,99.90,369566,79,21026,-57
2019-07-21 08:06:23,7.45,6.12,22.30,99.90,368624,80,21039,-58
2019-07-21 08:06:56,6.25,5.65,22.30,99.90,368830,78,21105,-58
2019-07-21 08:07:30,7.33,5.65,22.20,99.90,368747,80,21062,-58
2019-07-21 08:08:04,8.00,6.12,22.20,99.90,368848,80,21054,-55
2019-07-21 08:08:37,7.10,5.40,22.20,99.90,367327,78,21105,-57
2019-07-21 08:09:11,8.55,6.37,22.20,99.90,366124,80,21952,-58
2019-07-21 08:09:45,8.03,5.35,22.20,99.90,364905,80,21164,-59
2019-07-21 08:10:18,11.43,5.47,22.20,99.90,368656,78,21007,-57
2019-07-21 08:10:52,8.83,6.15,22.20,99.90,368832,80,21074,-58
2019-07-21 08:11:26,5.97,5.47,22.10,99.90,368716,80,21039,-57
2019-07-21 08:11:59,6.42,5.45,22.20,99.90,368312,78,21642,-56
2019-07-21 08:12:33,6.15,5.55,22.20,99.90,363198,80,21722,-58
2019-07-21 08:13:07,7.28,5.87,22.20,99.90,367563,78,21193,-59
2019-07-21 08:13:40,6.00,5.40,22.20,99.90,366631,80,21378,-58
2019-07-21 08:14:15,6.75,5.20,22.30,99.90,360653,81,21269,-60
2019-07-21 08:14:50,6.00,5.33,22.30,99.90,362092,80,21193,-60
2019-07-21 08:15:25,6.60,5.45,22.40,99.90,361569,81,21230,-59
2019-07-21 08:15:59,7.55,5.00,22.50,99.90,362751,81,21115,-56
2019-07-21 08:16:33,8.70,5.67,22.60,99.90,363928,80,21164,-59
2019-07-21 08:17:06,8.40,4.45,22.70,99.90,364604,80,21177,-57
2019-07-21 08:17:40,6.42,5.45,22.80,99.90,356983,82,21443,-57
2019-07-21 08:18:14,5.22,4.70,22.80,99.90,366644,78,21568,-59
2019-07-21 08:18:48,6.42,5.60,22.90,99.90,369217,80,21532,-59
2019-07-21 08:19:22,8.88,5.20,22.90,99.90,368922,80,21364,-60
2019-07-21 08:19:58,5.10,4.60,23.00,99.90,368422,78,21409,-58
2019-07-21 08:20:41,6.58,4.95,23.00,99.90,366241,80,21196,-60
2019-07-21 08:21:17,8.73,5.42,23.00,99.90,362862,80,21109,-59
2019-07-21 08:21:51,5.58,4.83,23.10,99.90,362830,81,21647,-58
2019-07-21 08:22:24,5.83,5.25,23.10,99.90,366953,80,21164,-59
2019-07-21 08:22:59,6.95,4.97,23.20,99.90,367404,78,21168,-59
2019-07-21 08:23:33,6.25,5.50,23.30,99.90,368557,80,21105,-58
2019-07-21 08:24:07,6.37,5.40,23.40,99.90,367798,80,21208,-60
2019-07-21 08:24:41,6.15,5.12,23.40,99.90,364931,78,21122,-60
2019-07-21 08:25:15,5.47,4.97,23.40,99.90,368614,79,21083,-57
2019-07-21 08:25:49,5.47,4.92,23.60,99.90,369479,79,21219,-58
2019-07-21 08:26:24,8.00,5.08,23.60,99.90,368529,78,21658,-57
2019-07-21 08:26:59,4.97,4.37,23.70,99.90,368784,79,21366,-56
2019-07-21 08:27:32,4.53,4.12,23.70,99.90,368316,80,21156,-57
2019-07-21 08:28:06,6.22,4.53,23.90,99.90,368477,78,21220,-57
2019-07-21 08:28:40,6.25,4.58,23.90,99.90,367517,79,21167,-59
2019-07-21 08:29:14,6.90,4.70,23.90,99.90,367026,80,21115,-58
2019-07-21 08:29:47,6.20,5.00,23.90,99.90,367181,78,21105,-60
2019-07-21 08:30:22,5.67,4.60,23.90,99.90,368539,80,21142,-60
2019-07-21 08:30:55,5.12,4.05,24.00,99.90,367586,80,21145,-60
2019-07-21 08:31:29,5.53,4.95,24.00,99.90,368546,80,21095,-59
2019-07-21 08:32:03,6.03,4.50,24.00,99.90,368521,80,21541,-59
2019-07-21 08:32:36,6.28,5.35,24.00,99.90,368504,80,21212,-60
2019-07-21 08:33:10,5.05,4.40,24.00,99.90,366437,80,21038,-61
2019-07-21 08:33:44,8.20,5.15,24.00,99.90,368698,80,21106,-60
2019-07-21 08:34:18,10.23,4.62,24.10,99.90,368509,78,21099,-60
2019-07-21 08:34:52,5.67,4.67,24.20,99.90,368649,79,21126,-60
2019-07-21 08:35:26,6.03,4.55,24.20,99.90,368367,80,21108,-57
2019-07-21 08:35:59,4.58,4.17,24.20,99.90,368555,78,21059,-60
2019-07-21 08:36:34,4.85,4.35,24.20,99.90,368660,80,21160,-59
2019-07-21 08:37:08,6.12,4.37,24.20,99.90,365202,80,21066,-60
2019-07-21 08:37:41,4.78,4.10,24.30,99.90,368989,78,21154,-60
2019-07-21 08:38:16,5.87,4.70,24.30,99.90,367796,78,21092,-60
2019-07-21 08:38:50,5.92,4.58,24.30,99.90,365140,80,21152,-59
2019-07-21 08:39:23,4.42,4.03,24.50,99.90,366421,78,21215,-59
2019-07-21 08:39:58,5.37,4.22,24.50,99.90,368615,78,21391,-59
2019-07-21 08:40:32,5.70,4.12,24.70,99.90,367575,78,21114,-61
2019-07-21 08:41:05,4.75,4.35,24.80,99.90,368540,80,21110,-58
2019-07-21 08:41:39,4.85,4.10,24.90,99.90,368540,80,21097,-59
2019-07-21 08:42:13,5.47,3.65,25.00,99.90,368522,80,21133,-58
2019-07-21 08:42:47,3.90,3.60,25.30,99.90,368204,78,21103,-58
2019-07-21 08:43:21,4.55,4.15,25.40,99.90,368617,79,21117,-59
2019-07-21 08:43:54,5.42,3.87,25.70,99.90,362843,81,22167,-59
2019-07-21 08:44:28,4.30,3.92,25.80,99.90,367600,80,21529,-59
2019-07-21 08:45:02,5.28,3.87,25.90,99.90,368599,80,21138,-61
2019-07-21 08:45:47,3.70,3.37,26.20,99.90,368491,78,21513,-59
2019-07-21 08:46:20,4.33,3.55,26.40,99.90,368585,79,21122,-62
2019-07-21 08:46:54,4.20,3.58,26.60,99.90,362779,81,21062,-60
2019-07-21 08:47:29,4.00,3.40,26.60,99.90,365623,78,21239,-58
2019-07-21 08:48:05,3.45,3.15,26.60,99.90,366066,80,21102,-57
2019-07-21 08:48:39,4.03,3.35,26.70,99.90,369480,78,21039,-57
2019-07-21 08:49:13,3.92,3.50,26.80,99.90,368528,78,21548,-58
2019-07-21 08:49:47,6.42,3.77,27.00,99.90,368527,80,21117,-59
2019-07-21 08:50:21,4.22,3.83,27.20,99.90,368242,80,21114,-58
2019-07-21 08:50:55,6.62,3.80,27.30,99.90,368723,78,22140,-60
2019-07-21 08:51:28,3.70,3.40,27.30,99.90,368354,80,21449,-57
2019-07-21 08:52:02,4.17,3.77,27.30,99.90,368768,80,21082,-59
2019-07-21 08:52:36,3.92,3.17,27.40,99.90,367842,80,21094,-59
2019-07-21 08:53:09,3.75,3.45,27.50,99.90,368574,80,21200,-61
2019-07-21 08:53:44,4.65,3.70,27.60,99.90,368357,78,21137,-61
2019-07-21 08:54:18,3.62,3.33,27.70,99.90,368543,80,21102,-62
2019-07-21 08:54:52,4.00,3.70,27.70,99.90,368679,80,21082,-61
2019-07-21 08:55:36,3.98,3.55,27.80,99.90,366770,78,22286,-59
2019-07-21 08:56:12,6.25,4.20,27.80,99.90,366049,80,21125,-61
2019-07-21 08:56:45,4.53,4.12,27.90,99.90,369309,78,21101,-53
2019-07-21 08:57:19,6.17,3.47,28.00,99.90,368591,78,21631,-57
2019-07-21 08:57:53,4.10,3.65,28.10,99.90,368204,80,21192,-60
2019-07-21 08:58:26,5.20,4.10,28.20,99.90,368206,80,21191,-59
2019-07-21 08:59:00,4.33,3.62,28.40,99.90,368658,78,21567,-60
2019-07-21 08:59:34,4.12,3.80,28.50,99.90,368362,78,21231,-60
2019-07-21 09:00:08,4.37,3.98,28.60,99.90,364146,78,21151,-61
2019-07-21 09:00:43,5.40,3.75,28.70,99.90,368015,80,21642,-60
2019-07-21 09:01:18,5.55,3.77,28.80,99.90,367963,80,21078,-61
2019-07-21 09:01:52,4.28,3.87,28.80,99.90,368117,78,21070,-60
2019-07-21 09:02:27,12.13,5.83,28.90,99.90,365563,80,21312,-59
2019-07-21 09:03:00,5.08,3.80,29.00,99.90,363307,80,21088,-56
2019-07-21 09:03:34,5.17,4.00,29.10,99.50,365730,78,21531,-61
2019-07-21 09:04:08,5.47,3.83,29.30,99.90,368591,80,21614,-60
2019-07-21 09:04:42,4.40,4.00,29.30,99.90,364715,80,21444,-59
2019-07-21 09:05:18,4.22,3.83,29.10,99.90,367533,78,21102,-57
2019-07-21 09:05:54,5.10,4.60,29.20,99.90,366920,78,21193,-54
2019-07-21 09:06:28,7.03,4.15,29.30,99.90,367723,80,21580,-56
2019-07-21 09:07:02,4.87,4.47,29.50,99.90,366182,78,21152,-55
2019-07-21 09:07:36,5.08,4.35,29.50,99.90,367209,78,21068,-60
2019-07-21 09:08:10,3.98,3.67,29.70,99.90,367362,78,21235,-62
2019-07-21 09:08:46,4.22,3.83,29.90,99.90,367940,78,21729,-61
2019-07-21 09:09:23,7.58,4.50,30.00,99.80,363198,80,21101,-61
2019-07-21 09:09:57,6.70,4.30,30.00,99.40,364866,78,21065,-59
2019-07-21 09:10:31,4.10,3.70,29.80,97.80,367557,80,21109,-61
2019-07-21 09:11:05,10.98,4.47,29.60,97.10,368342,80,21397,-61
2019-07-21 09:11:39,4.47,3.87,29.40,97.40,367855,78,21548,-61
2019-07-21 09:12:13,5.20,4.70,29.20,98.10,367644,80,21622,-58
2019-07-21 09:12:47,8.20,4.58,29.00,98.00,364451,80,21114,-59
2019-07-21 09:13:21,7.15,3.92,29.10,99.20,366526,78,21046,-61
2019-07-21 09:13:54,5.47,3.67,28.90,99.80,367644,78,21137,-60
2019-07-21 09:14:28,8.00,4.75,28.80,99.70,367541,80,21139,-59
2019-07-21 09:15:02,12.47,5.90,28.70,99.90,365867,78,21027,-57
2019-07-21 09:15:57,4.70,4.22,28.60,99.90,368046,80,21027,-55
2019-07-21 09:16:31,4.90,4.45,28.50,99.90,367929,78,21063,-56
2019-07-21 09:17:05,4.90,4.30,28.40,99.90,368838,78,21914,-61
2019-07-21 09:17:46,4.60,4.20,28.30,99.90,368643,80,21057,-62
2019-07-21 09:18:19,4.58,4.17,28.20,99.90,368188,78,21383,-54
2019-07-21 09:18:53,4.75,4.25,28.40,99.90,368662,80,21168,-55
2019-07-21 09:19:27,4.42,4.03,28.40,99.90,368728,80,21101,-59
2019-07-21 09:20:00,4.67,4.25,28.30,99.90,368503,78,21116,-61
2019-07-21 09:20:34,4.97,4.47,28.30,99.50,366953,80,21070,-60
2019-07-21 09:21:08,4.45,4.03,28.20,99.50,363874,80,21140,-61
2019-07-21 09:21:42,4.50,4.10,28.20,97.30,367510,78,21050,-59
2019-07-21 09:22:22,5.35,4.33,28.00,98.30,364834,80,21027,-58
2019-07-21 09:22:55,5.33,4.83,28.10,99.50,367337,78,21160,-61
2019-07-21 09:23:29,4.85,4.40,28.30,99.90,368647,80,21566,-59
2019-07-21 09:24:03,5.87,4.37,28.40,99.90,368434,80,21130,-61
2019-07-21 09:24:36,5.62,4.67,28.50,99.70,368565,78,21036,-58
2019-07-21 09:25:11,4.70,4.20,28.60,99.90,364418,80,21164,-61
2019-07-21 09:25:46,4.72,4.28,28.80,98.80,368567,80,21152,-61
2019-07-21 09:26:20,5.62,4.08,29.00,99.90,368581,78,21062,-61
2019-07-21 09:26:55,4.85,4.37,29.20,99.90,367617,80,21110,-62
2019-07-21 09:27:29,6.00,4.58,29.20,99.90,366937,80,21134,-61
2019-07-21 09:28:03,5.65,4.90,29.40,99.90,368456,78,21133,-57
2019-07-21 09:28:37,4.22,3.85,29.40,98.70,366577,80,21074,-58
2019-07-21 09:29:16,4.33,3.92,29.30,98.40,362782,81,21168,-62
2019-07-21 09:29:50,5.70,4.35,29.30,97.20,367957,80,21088,-61
2019-07-21 09:30:32,4.47,4.08,29.30,98.30,368629,80,21121,-57
2019-07-21 09:31:07,5.05,4.55,29.40,95.90,367944,78,21824,-60
2019-07-21 09:31:41,6.42,4.47,29.40,97.30,368510,80,21156,-56
2019-07-21 09:32:14,5.90,4.58,29.60,99.10,368532,80,21054,-57
2019-07-21 09:32:48,4.78,4.37,29.80,99.90,367509,78,21860,-52
2019-07-21 09:33:22,4.95,4.17,29.70,94.70,365423,79,21180,-60
2019-07-21 09:33:56,4.17,3.77,29.70,94.60,368592,80,21687,-61
2019-07-21 09:34:33,4.95,4.45,29.70,98.40,368659,78,21023,-55
2019-07-21 09:35:06,5.85,4.50,29.70,98.30,368661,80,21922,-60
2019-07-21 09:35:40,5.45,4.87,29.70,98.40,368617,80,21042,-61
2019-07-21 09:36:14,5.08,4.15,29.60,97.80,363012,78,22132,-61
2019-07-21 09:36:47,4.97,4.47,29.40,97.20,367283,80,21136,-61
2019-07-21 09:37:21,5.50,4.25,29.40,97.60,364675,80,21050,-57
2019-07-21 09:37:55,4.67,4.28,29.50,98.90,367137,78,21167,-61
2019-07-21 09:38:28,4.37,4.00,29.60,98.10,365063,80,21098,-62
2019-07-21 09:39:02,4.25,3.85,29.80,98.00,368337,80,21133,-56
2019-07-21 09:39:36,5.35,4.10,30.00,97.80,367733,80,21146,-58
2019-07-21 09:40:10,5.87,4.10,29.70,96.30,368488,78,21675,-57
2019-07-21 09:40:44,5.58,4.10,29.90,97.60,368492,80,21082,-59
2019-07-21 09:41:17,4.40,4.00,29.90,98.20,363515,80,21083,-59
2019-07-21 09:41:51,5.12,4.25,30.00,96.80,368313,80,21487,-57
2019-07-21 09:42:25,7.45,5.17,30.10,97.30,368564,78,21109,-57
2019-07-21 09:42:58,4.67,4.08,30.20,97.90,368341,80,21758,-54
2019-07-21 09:43:32,4.75,3.90,30.40,97.20,368344,80,21086,-59
2019-07-21 09:44:06,4.60,4.20,30.40,96.20,368071,78,21478,-60
2019-07-21 09:44:39,5.25,4.75,30.40,96.80,368129,79,21117,-62
2019-07-21 09:45:13,4.95,4.45,30.40,96.20,362508,80,21219,-62
2019-07-21 09:45:47,5.60,5.10,30.20,98.40,364776,78,22287,-62
2019-07-21 09:46:21,6.30,4.22,30.30,98.80,366936,79,21185,-61
2019-07-21 09:46:54,4.87,4.37,30.40,97.30,366126,80,21084,-60
2019-07-21 09:47:28,6.58,4.35,30.40,95.70,366314,78,21098,-61
2019-07-21 09:48:02,4.97,4.05,30.40,95.20,366944,80,21141,-60
2019-07-21 09:48:57,4.50,4.10,30.30,92.30,368460,80,21195,-60
2019-07-21 09:49:31,4.53,4.12,30.30,93.80,363727,80,21630,-60
2019-07-21 09:50:07,4.25,3.85,30.30,93.70,368273,80,21166,-59
2019-07-21 09:50:40,6.08,4.25,30.30,95.60,367832,78,21169,-61
2019-07-21 09:51:14,5.35,4.60,30.30,96.10,368335,78,21157,-61
2019-07-21 09:51:48,4.03,3.70,30.30,96.10,368225,79,21196,-54
2019-07-21 09:52:21,4.40,4.03,30.40,95.00,365712,78,21168,-60
2019-07-21 09:52:55,5.08,4.60,30.50,93.90,366451,79,21169,-61
2019-07-21 09:53:29,4.28,3.83,30.50,94.00,364148,80,21109,-61
2019-07-21 09:54:02,4.75,3.92,30.50,95.00,365438,78,21048,-62
2019-07-21 09:54:36,5.62,4.30,30.50,94.60,366177,80,21606,-56
2019-07-21 09:55:10,6.00,4.55,30.50,97.40,368586,80,21140,-60
2019-07-21 09:55:43,5.42,4.50,30.50,93.60,368598,78,21144,-56
2019-07-21 09:56:17,4.95,4.47,30.50,92.80,368560,80,21085,-61
2019-07-21 09:56:55,6.03,4.30,30.40,93.10,368523,80,21714,-56
2019-07-21 09:57:29,4.53,4.12,30.40,94.50,368687,80,21046,-61
2019-07-21 09:58:03,5.08,3.95,30.40,93.00,368479,80,21671,-56
2019-07-21 09:58:37,4.85,4.45,30.20,94.50,368769,78,21070,-60
2019-07-21 09:59:10,5.40,4.53,30.20,95.30,368342,79,21651,-58
2019-07-21 09:59:44,4.75,4.30,30.10,95.10,367502,80,21114,-61
2019-07-21 10:00:19,4.33,4.03,30.10,94.50,364404,78,21089,-60
2019-07-21 10:00:52,5.30,4.90,30.10,94.50,368599,80,21129,-59
2019-07-21 10:01:26,4.67,4.25,30.10,95.60,368715,80,21478,-56
2019-07-21 10:02:00,4.70,4.20,30.10,96.30,368526,78,21053,-60
2019-07-21 10:02:33,5.08,4.35,30.10,95.10,368511,80,21586,-61
2019-07-21 10:03:07,5.20,4.30,30.10,93.30,368605,80,21176,-60
2019-07-21 10:03:41,5.95,4.62,30.20,94.90,368655,78,21103,-61
2019-07-21 10:04:15,4.33,3.90,30.10,93.40,368143,80,21106,-62
2019-07-21 10:04:49,4.80,3.92,30.10,94.10,368562,80,21667,-59
2019-07-21 10:05:23,6.55,4.70,30.10,96.40,368802,78,21097,-60
2019-07-21 10:05:56,5.58,4.35,30.10,93.80,368633,80,21070,-57
2019-07-21 10:06:30,5.05,4.55,30.10,94.40,368751,80,21114,-61
2019-07-21 10:07:04,4.65,4.25,30.10,94.70,368525,78,21758,-61
2019-07-21 10:07:37,4.40,3.72,30.20,95.00,368491,79,21080,-62
2019-07-21 10:08:11,4.40,4.00,30.20,96.70,365612,80,21624,-61
2019-07-21 10:08:45,4.72,4.22,30.30,93.80,362922,78,21122,-60
2019-07-21 10:09:18,5.22,4.83,30.30,94.60,368392,78,21098,-60
2019-07-21 10:09:52,4.15,3.80,30.20,93.10,368135,80,21208,-59
2019-07-21 10:10:26,4.60,4.20,30.30,95.30,362811,81,22305,-61
2019-07-21 10:10:59,5.00,3.87,30.20,95.30,368178,80,21587,-61
2019-07-21 10:11:33,4.00,3.60,30.10,93.90,368592,78,21122,-60
2019-07-21 10:12:07,4.17,3.77,30.30,94.80,368502,80,21150,-57
2019-07-21 10:12:40,4.20,3.83,30.30,95.10,362831,80,21405,-59
2019-07-21 10:13:14,4.42,4.00,30.40,93.90,368227,78,21090,-62
2019-07-21 10:13:48,4.78,4.33,30.60,94.50,368608,80,21212,-60
2019-07-21 10:14:21,4.42,4.05,30.60,95.70,368810,80,21691,-62
2019-07-21 10:14:55,4.03,3.67,30.80,95.60,368809,78,21529,-56
2019-07-21 10:15:29,4.42,4.03,30.80,93.20,368727,80,21140,-61
2019-07-21 10:16:02,4.65,4.25,30.90,95.70,369092,78,21066,-60
2019-07-21 10:16:36,5.45,4.20,31.00,93.80,369552,78,21074,-61
2019-07-21 10:17:10,3.98,3.55,31.20,92.50,368419,80,22221,-59
2019-07-21 10:17:43,4.47,4.08,31.40,91.70,368191,80,21172,-60
2019-07-21 10:18:17,4.87,3.77,31.50,92.10,367899,78,21106,-58
2019-07-21 10:18:51,5.53,4.30,31.70,94.00,367462,79,21193,-60
2019-07-21 10:19:24,4.00,3.70,31.90,94.70,368303,80,21568,-60
2019-07-21 10:19:58,6.83,3.95,32.10,93.80,367572,78,21753,-61
2019-07-21 10:20:38,4.85,4.00,32.30,94.30,368698,80,21098,-61
2019-07-21 10:21:11,4.00,3.58,32.40,90.40,368448,80,22322,-60
2019-07-21 10:21:45,4.08,3.75,32.40,91.70,368536,78,22202,-62
2019-07-21 10:22:19,4.35,3.90,32.50,89.10,368489,78,21039,-59
2019-07-21 10:22:53,4.55,4.15,32.30,90.30,368662,80,21203,-60
2019-07-21 10:23:26,6.40,3.87,32.20,85.20,362823,81,21082,-56
2019-07-21 10:24:00,5.45,3.98,32.00,84.00,364587,80,22173,-61
2019-07-21 10:24:34,6.35,4.40,31.90,87.10,368610,78,21325,-59
2019-07-21 10:25:08,4.95,3.87,31.60,89.00,368475,80,21655,-60
2019-07-21 10:25:42,4.20,3.72,31.40,84.70,368698,80,22247,-61
2019-07-21 10:26:15,4.60,4.20,31.10,86.30,366615,78,21651,-58
2019-07-21 10:26:49,5.83,3.45,31.00,86.80,366125,80,21137,-61
2019-07-21 10:27:23,4.55,4.15,30.50,88.70,364552,80,21121,-60
2019-07-21 10:27:56,4.22,3.83,30.40,90.80,364401,78,21093,-57
2019-07-21 10:28:30,3.85,3.55,30.40,90.50,366410,80,22222,-61
2019-07-21 10:29:04,4.80,4.25,30.40,90.40,368383,78,21082,-60
2019-07-21 10:29:37,4.47,3.58,30.60,92.30,365088,78,21172,-60
2019-07-21 10:30:12,5.10,3.70,30.80,92.90,368193,80,21122,-60
2019-07-21 10:30:46,3.75,3.10,30.70,92.60,368658,80,21143,-59
2019-07-21 10:31:19,4.45,3.72,30.70,92.20,368439,78,21600,-59
2019-07-21 10:31:53,4.10,3.70,30.70,92.00,368707,80,21588,-61
2019-07-21 10:32:27,4.85,3.60,30.70,91.90,368470,80,21076,-58
2019-07-21 10:33:00,3.67,3.37,30.50,89.50,368559,78,21393,-61
2019-07-21 10:33:34,4.00,3.70,30.50,89.20,368621,80,21164,-61
2019-07-21 10:34:08,3.65,3.35,30.50,91.50,368534,80,21497,-61
2019-07-21 10:34:41,5.58,4.10,30.50,91.50,364213,78,21221,-59
2019-07-21 10:35:15,4.67,4.12,30.50,90.00,367741,80,21173,-60
2019-07-21 10:35:49,4.22,3.62,30.50,92.00,363023,80,21081,-60
2019-07-21 10:36:22,4.15,3.75,30.50,92.10,368406,78,21164,-60
2019-07-21 10:36:58,6.17,3.92,30.40,91.40,366323,78,21093,-56
2019-07-21 10:37:38,4.15,3.60,30.30,91.00,362774,81,21125,-59
2019-07-21 10:38:13,30.30,30.30,30.30,91.60,368603,80,21122,-61
2019-07-21 10:38:51,4.25,3.10,30.20,92.10,368594,80,20588,-59
2019-07-21 10:39:25,3.55,3.25,30.20,90.80,368561,78,21600,-50
2019-07-21 10:39:59,4.20,3.50,30.00,89.10,368368,78,21118,-58
2019-07-21 10:40:33,3.92,3.62,30.10,87.80,362724,81,21389,-60
2019-07-21 10:41:06,4.20,3.80,30.20,91.30,367539,78,21094,-59
2019-07-21 10:41:40,4.22,3.87,30.30,90.20,368611,79,21124,-59
2019-07-21 10:42:14,4.80,3.83,30.40,91.60,367788,79,21130,-55
2019-07-21 10:42:47,4.75,3.83,30.50,92.00,363958,78,21183,-57
2019-07-21 10:43:21,4.17,3.58,30.60,91.50,365810,79,21519,-61
2019-07-21 10:43:55,4.12,3.70,30.50,90.90,362751,81,21066,-59
2019-07-21 10:44:29,4.03,3.60,30.60,90.10,366091,80,21619,-60
2019-07-21 10:45:02,3.58,3.20,30.70,92.50,368181,80,21086,-55
2019-07-21 10:45:36,4.30,3.90,31.10,93.40,368915,78,21046,-60
2019-07-21 10:46:10,3.95,3.60,31.20,89.10,368771,80,21019,-63
2019-07-21 10:46:43,3.77,3.37,31.30,89.20,368918,79,21591,-61
2019-07-21 10:47:17,4.87,3.02,31.10,87.90,368778,78,21651,-59
2019-07-21 10:47:51,4.40,3.40,31.10,87.40,368911,80,21010,-59
2019-07-21 10:48:24,3.50,3.20,31.40,90.50,368709,80,21122,-59
2019-07-21 10:48:58,4.72,3.25,31.50,90.00,368939,78,21476,-58
2019-07-21 10:49:32,3.27,2.98,31.70,88.10,368915,80,21636,-58
2019-07-21 10:50:06,4.15,3.02,32.00,91.40,368789,80,21046,-58
2019-07-21 10:50:40,3.20,2.90,32.10,90.30,368905,78,21060,-60
2019-07-21 10:51:13,3.40,3.10,32.30,90.40,368845,78,21026,-59
2019-07-21 10:51:47,3.25,2.95,32.40,83.20,368921,80,21058,-60
2019-07-21 10:52:21,3.47,3.17,32.30,82.50,365503,78,21234,-60
2019-07-21 10:52:55,4.75,2.90,31.90,77.30,365769,80,21026,-60
2019-07-21 10:53:28,2.95,2.75,31.70,77.60,368677,80,21548,-60
2019-07-21 10:54:02,4.10,2.67,31.70,77.00,368795,78,21604,-57
2019-07-21 10:54:36,3.37,3.00,31.70,82.20,366691,80,21026,-59
2019-07-21 10:55:09,3.30,2.92,31.50,78.20,368801,80,21058,-60
2019-07-21 10:55:43,3.33,2.80,31.30,78.90,368936,78,21042,-59
2019-07-21 10:56:17,3.77,3.42,31.20,80.80,368774,80,21075,-60
2019-07-21 10:56:50,3.33,3.02,31.10,80.30,368886,80,21047,-60
2019-07-21 10:57:24,4.05,3.15,30.90,79.40,368721,78,21123,-63
2019-07-21 10:58:00,3.47,3.17,30.60,79.00,368882,80,21500,-60
2019-07-21 10:58:37,3.65,3.35,30.50,82.70,368828,78,21035,-62
2019-07-21 10:59:19,3.50,3.15,30.40,82.10,368637,79,21144,-61
2019-07-21 10:59:55,6.17,3.52,30.30,86.70,363558,81,21051,-61
2019-07-21 11:00:32,3.62,3.33,30.20,89.80,364654,78,21048,-62
2019-07-21 11:01:06,4.20,3.80,30.10,86.30,366630,80,21058,-62
2019-07-21 11:01:39,4.03,3.60,30.10,89.10,368969,80,21048,-62
2019-07-21 11:02:13,5.75,3.80,30.00,89.10,368230,78,21010,-57
2019-07-21 11:02:47,3.85,3.52,30.00,87.80,367560,80,21183,-59
2019-07-21 11:03:20,4.55,3.67,29.90,86.90,368830,80,21133,-61
2019-07-21 11:03:57,3.85,3.45,29.90,87.90,368876,78,21611,-63
2019-07-21 11:04:31,4.90,3.58,29.80,88.20,368726,80,21126,-61
2019-07-21 11:05:07,3.35,3.10,29.80,91.30,368846,78,21060,-62
2019-07-21 11:05:41,3.40,3.10,29.80,91.90,367781,80,21109,-61
2019-07-21 11:06:14,4.90,3.47,29.80,92.10,368801,80,21124,-62
2019-07-21 11:06:48,5.25,3.33,29.80,89.90,368889,78,21111,-61
2019-07-21 11:07:22,3.50,3.12,29.70,90.10,368869,79,21506,-62
2019-07-21 11:07:55,3.40,3.10,29.70,90.60,368626,80,21039,-59
2019-07-21 11:08:29,4.12,3.20,29.60,89.20,368587,78,21679,-60
2019-07-21 11:09:03,3.22,2.92,29.60,90.80,368942,80,21142,-63
2019-07-21 11:09:37,4.25,3.47,29.60,91.30,363278,80,21911,-60
2019-07-21 11:10:11,3.58,3.10,29.60,92.40,366137,78,21081,-60
2019-07-21 11:10:44,3.47,3.17,29.60,91.70,368882,80,21533,-62
2019-07-21 11:11:18,4.65,3.35,29.50,91.90,368681,78,21533,-62
2019-07-21 11:11:52,4.17,3.45,29.50,93.00,367115,78,21149,-61
2019-07-21 11:12:25,4.00,3.30,29.50,92.50,368562,80,21092,-62
2019-07-21 11:12:59,3.30,3.10,29.40,91.10,368959,78,21106,-56
2019-07-21 11:13:33,3.45,3.15,29.50,92.10,368753,78,21800,-61
2019-07-21 11:14:06,4.72,3.50,29.40,92.70,368886,80,21050,-60
2019-07-21 11:14:40,3.58,3.27,29.30,91.40,368761,80,21439,-62
2019-07-21 11:15:14,3.22,2.92,29.30,91.90,368543,78,21034,-61
2019-07-21 11:15:47,3.17,2.85,29.20,89.10,368883,80,21047,-62
2019-07-21 11:16:21,3.67,3.20,29.00,89.90,368817,80,21034,-60
2019-07-21 11:16:55,4.62,3.50,28.90,90.60,368937,80,21572,-62
2019-07-21 11:17:29,4.42,3.12,28.80,90.40,368792,80,21086,-61
2019-07-21 11:18:03,4.10,3.70,28.70,91.30,368576,78,21132,-58
2019-07-21 11:18:38,3.42,3.10,28.60,92.70,368444,79,21062,-56
2019-07-21 11:19:14,4.28,3.60,28.50,92.80,363771,80,21046,-59
2019-07-21 11:19:49,5.47,3.35,28.40,93.40,364066,78,21606,-61
2019-07-21 11:20:26,3.60,3.25,28.40,93.60,365689,80,21046,-61
2019-07-21 11:20:59,3.45,3.15,28.30,93.30,368802,80,21124,-61
2019-07-21 11:21:33,3.72,3.37,28.30,93.40,368722,78,21196,-61
2019-07-21 11:22:07,4.92,3.55,28.30,94.00,368894,80,21634,-61
2019-07-21 11:22:40,6.70,3.87,28.20,93.80,368437,80,21390,-61
2019-07-21 11:23:14,5.47,3.42,28.20,94.80,368726,78,21122,-61
2019-07-21 11:23:48,4.58,3.80,28.20,96.70,368922,80,21027,-60
2019-07-21 11:24:21,5.58,3.92,28.10,95.50,368800,80,21137,-56
2019-07-21 11:24:55,5.72,3.72,28.00,95.60,368952,78,21054,-58
2019-07-21 11:25:29,5.62,3.60,27.90,95.30,368320,80,21058,-58
2019-07-21 11:26:02,5.62,4.05,28.00,96.40,363082,80,21156,-61
2019-07-21 11:26:36,5.83,3.83,27.90,96.40,366065,78,21109,-61
2019-07-21 11:27:10,5.15,3.77,28.00,97.30,367784,80,21176,-58
2019-07-21 11:27:43,4.95,3.83,28.00,98.10,365777,80,21096,-61
2019-07-21 11:28:17,4.80,3.42,28.00,96.90,363665,80,21129,-62
2019-07-21 11:28:51,4.00,3.60,28.00,97.20,368747,80,21212,-62
2019-07-21 11:29:24,3.80,3.50,27.80,97.20,368521,78,21121,-61
2019-07-21 11:29:58,4.30,3.77,27.90,97.10,368065,80,21184,-62
2019-07-21 11:30:41,5.92,4.28,27.80,97.80,368567,80,21434,-60
2019-07-21 11:31:14,4.95,3.72,27.80,96.70,368446,78,21604,-54
2019-07-21 11:31:48,5.60,3.90,27.80,96.50,365094,80,21176,-61
2019-07-21 11:32:22,5.00,4.25,27.80,95.70,368316,80,21109,-62
2019-07-21 11:32:55,5.05,4.55,27.70,97.60,368751,78,21131,-61
2019-07-21 11:33:29,3.77,3.47,27.70,98.50,368565,80,21106,-61
2019-07-21 11:34:03,5.08,3.85,27.70,98.40,368804,80,22351,-61
2019-07-21 11:34:36,4.60,3.65,27.70,96.90,364375,78,21132,-62
2019-07-21 11:35:10,4.62,3.83,27.70,98.10,366693,80,21090,-62
2019-07-21 11:35:44,4.25,3.85,27.70,98.30,368482,80,21168,-60
2019-07-21 11:36:17,10.20,6.03,27.70,99.30,368516,78,21959,-62
2019-07-21 11:36:51,12.00,8.65,27.70,96.80,367106,80,22606,-61
2019-07-21 11:37:25,17.62,9.15,27.60,96.20,368567,80,21212,-61
2019-07-21 11:37:58,15.95,9.15,27.60,97.60,368634,80,21180,-61
2019-07-21 11:38:32,15.13,9.63,27.60,98.40,369355,79,21176,-61
2019-07-21 11:39:11,22.02,12.73,27.70,99.40,363685,80,21163,-62
2019-07-21 11:39:45,29.40,17.60,27.80,99.40,356100,81,21209,-61
2019-07-21 11:40:26,31.07,18.40,27.70,99.30,362801,81,21218,-61
2019-07-21 11:40:59,28.05,17.20,27.70,99.90,362837,80,21479,-62
2019-07-21 11:41:33,27.48,16.67,27.70,99.90,362469,81,21104,-61
2019-07-21 11:42:07,13.88,9.18,27.80,99.90,362707,80,21180,-62
2019-07-21 11:42:40,9.05,7.20,27.80,99.90,361905,80,21244,-60
2019-07-21 11:43:14,9.95,7.47,27.70,99.70,361466,81,21120,-60
2019-07-21 11:43:48,9.30,7.30,27.70,99.90,361334,81,21151,-62
2019-07-21 11:44:21,13.25,7.87,27.80,99.90,361894,80,21754,-62
2019-07-21 11:44:55,6.85,4.92,27.80,99.90,365286,80,22139,-60
2019-07-21 11:45:30,6.70,5.10,27.70,97.50,364334,80,21579,-62
2019-07-21 11:46:04,6.03,5.42,27.60,98.90,368697,80,21078,-61
2019-07-21 11:46:37,8.35,5.72,27.60,99.60,368573,80,21212,-61
2019-07-21 11:47:11,4.55,4.15,27.50,99.80,368736,78,21178,-51
2019-07-21 11:47:45,6.15,4.37,27.60,99.90,368474,78,21186,-59
2019-07-21 11:48:20,5.00,4.40,27.50,99.90,368584,80,21106,-60
2019-07-21 11:48:54,5.05,4.55,27.40,99.90,368643,78,21192,-60
2019-07-21 11:49:27,5.83,4.83,27.40,99.90,368489,80,21213,-60
2019-07-21 11:50:02,5.42,4.08,27.50,99.90,368705,80,21766,-60
2019-07-21 11:50:36,4.87,4.25,27.40,99.40,368585,78,21367,-61
2019-07-21 11:51:11,5.30,3.98,27.40,99.90,367370,80,21126,-59
2019-07-21 11:51:45,7.67,4.60,27.40,99.90,364498,80,21117,-60
2019-07-21 11:52:19,4.20,3.80,27.40,99.90,362836,78,21097,-58
2019-07-21 11:52:53,4.75,4.20,27.40,99.90,368520,80,21121,-55
2019-07-21 11:53:26,7.40,4.90,27.30,99.90,365302,80,21145,-54
2019-07-21 11:54:00,6.22,4.55,27.30,99.90,367163,78,21580,-58
2019-07-21 11:54:35,5.03,4.53,27.20,99.90,368569,80,21117,-61
2019-07-21 11:55:09,4.47,4.08,27.20,98.90,368761,79,21114,-59
2019-07-21 11:55:43,6.78,4.60,27.10,99.40,368723,78,21120,-57
2019-07-21 11:56:17,4.35,3.85,27.10,99.80,368735,80,21098,-58
2019-07-21 11:56:51,4.75,4.00,27.00,99.00,368609,80,21177,-61
2019-07-21 11:57:25,4.62,4.15,27.10,99.90,368591,80,21126,-56
2019-07-21 11:57:58,4.37,3.98,27.10,99.90,367829,80,21102,-59
2019-07-21 11:58:32,4.50,3.30,27.10,99.90,368420,78,21195,-55
2019-07-21 11:59:06,3.95,3.50,27.10,99.50,368745,80,21187,-61
2019-07-21 11:59:39,4.33,3.40,27.20,99.80,368415,80,21382,-60
2019-07-21 12:00:15,5.85,3.52,27.20,99.90,368714,78,21078,-58
2019-07-21 12:00:48,3.83,3.42,27.10,98.70,368558,80,21133,-59
2019-07-21 12:01:22,3.92,3.33,27.20,99.90,362768,80,21102,-60
2019-07-21 12:01:56,5.03,3.72,27.20,98.50,368139,78,22238,-57
2019-07-21 12:02:30,3.45,3.15,27.30,97.90,363650,80,21658,-58
2019-07-21 12:03:03,3.37,3.05,27.40,98.40,362819,80,21035,-61
2019-07-21 12:03:37,35.73,11.50,27.50,99.30,364983,78,21180,-59
2019-07-21 12:04:11,3.98,3.50,27.70,99.90,368663,79,21744,-58
2019-07-21 12:04:45,3.33,3.05,27.80,99.40,368669,80,21209,-59
2019-07-21 12:05:20,2.92,2.65,27.90,99.90,368672,78,21174,-59
2019-07-21 12:05:54,8.75,3.65,28.00,99.80,368525,80,21219,-61
2019-07-21 12:06:29,6.42,3.55,28.00,99.10,368619,80,21675,-59
2019-07-21 12:07:03,3.45,2.55,28.00,98.70,367673,78,21094,-59
2019-07-21 12:07:37,3.10,2.40,28.00,97.70,368385,80,21232,-58
2019-07-21 12:08:12,2.33,2.12,28.10,96.60,368677,80,21055,-59
2019-07-21 12:08:47,2.70,2.50,28.20,95.00,366544,80,21612,-52
2019-07-21 12:09:21,11.97,4.83,28.30,96.00,363444,80,21090,-59
2019-07-21 12:09:54,2.60,2.40,28.40,95.90,367802,78,21046,-58
2019-07-21 12:10:28,3.60,2.45,28.30,95.70,368617,80,21423,-59
2019-07-21 12:11:04,2.47,2.22,28.40,96.60,368644,80,21460,-58
2019-07-21 12:11:38,2.65,2.45,28.40,95.30,368304,78,21475,-61
2019-07-21 12:12:14,2.67,2.05,28.50,97.40,368679,80,21195,-59
2019-07-21 12:12:48,2.77,2.10,28.50,95.90,368591,80,21524,-60
2019-07-21 12:13:21,3.08,2.12,28.60,94.50,368699,78,21157,-59
2019-07-21 12:13:55,1.77,1.67,28.60,93.20,368503,80,21098,-61
2019-07-21 12:14:29,1.92,1.82,28.60,92.80,368598,78,21188,-55
2019-07-21 12:15:08,1.95,1.70,28.60,90.50,368765,78,21098,-59
2019-07-21 12:15:42,2.20,1.60,28.50,89.40,368604,80,21094,-60
2019-07-21 12:16:15,2.60,2.25,28.50,90.20,368721,80,21174,-57
2019-07-21 12:16:49,3.20,2.90,28.50,90.80,368527,78,21131,-58
2019-07-21 12:17:23,3.25,2.85,28.60,94.00,368658,80,21102,-57
2019-07-21 12:17:56,3.83,2.50,28.60,94.10,365628,80,21230,-57
2019-07-21 12:18:30,2.58,2.37,28.70,94.70,366005,80,22153,-56
2019-07-21 12:19:04,2.70,2.50,28.80,93.40,365450,79,21381,-61
2019-07-21 12:19:37,2.75,2.35,28.80,94.00,363950,78,21172,-52
2019-07-21 12:20:11,3.12,2.47,28.80,95.30,364410,80,21441,-59
2019-07-21 12:20:46,2.35,2.15,28.90,95.70,365677,78,21126,-60
2019-07-21 12:21:20,3.25,2.45,28.90,94.30,368640,78,21019,-60
2019-07-21 12:21:54,2.52,2.33,28.90,93.10,368606,79,21636,-59
2019-07-21 12:22:28,2.58,2.30,28.90,93.90,369810,79,21644,-60
2019-07-21 12:23:02,2.52,2.33,29.00,93.00,368478,78,21583,-61
2019-07-21 12:23:35,2.50,2.30,29.00,94.40,368634,79,21065,-58
2019-07-21 12:24:09,2.62,2.42,29.10,94.80,362758,81,21085,-60
2019-07-21 12:24:43,3.92,2.60,29.20,94.50,365462,78,21199,-61
2019-07-21 12:25:17,2.40,2.20,29.10,94.10,368615,80,21090,-56
2019-07-21 12:25:51,2.27,1.87,29.20,93.80,368578,78,21171,-61
2019-07-21 12:26:25,2.30,2.00,29.20,92.90,368741,78,21244,-61
2019-07-21 12:26:59,2.15,1.95,29.20,92.90,366317,80,21117,-58
2019-07-21 12:27:33,2.77,2.00,29.20,91.40,362864,80,21145,-58
2019-07-21 12:28:10,2.67,2.20,29.20,92.30,364134,78,21247,-54
2019-07-21 12:28:44,1.92,1.75,29.30,93.60,366457,80,21063,-59
2019-07-21 12:29:19,3.12,2.10,29.40,92.80,362853,80,21172,-62
2019-07-21 12:29:53,2.85,1.98,29.50,91.90,365882,80,21317,-60
2019-07-21 12:30:27,2.20,2.00,29.50,91.80,369734,79,21243,-58
2019-07-21 12:31:01,3.27,1.85,29.60,93.80,356663,81,21139,-57
2019-07-21 12:31:35,3.35,2.10,29.50,93.90,362204,80,21430,-59
2019-07-21 12:32:09,2.12,1.98,29.50,93.30,368751,78,21192,-61
2019-07-21 12:32:43,2.72,2.10,29.50,91.20,368453,78,21107,-61
2019-07-21 12:33:17,2.17,1.87,29.50,91.40,368642,80,21452,-58
2019-07-21 12:33:50,2.47,2.00,29.60,92.40,368552,80,21090,-62
2019-07-21 12:34:25,2.55,2.20,29.60,91.00,368701,78,22044,-60
2019-07-21 12:34:58,2.30,2.02,29.60,91.50,367448,80,21190,-62
2019-07-21 12:35:32,2.22,2.02,29.60,92.00,362815,80,22238,-58
2019-07-21 12:36:07,3.37,1.98,29.70,91.80,365483,78,21174,-57
2019-07-21 12:36:41,2.40,2.15,29.70,91.00,367852,80,21192,-59
2019-07-21 12:37:14,2.12,1.92,29.70,89.80,364801,80,21227,-61
2019-07-21 12:37:48,2.37,2.17,29.60,87.70,366910,78,21054,-61
2019-07-21 12:38:22,1.67,1.57,29.60,87.60,369353,79,21532,-60
2019-07-21 12:38:56,2.27,2.08,29.50,87.00,370185,79,21181,-60
2019-07-21 12:39:30,2.22,2.02,29.50,91.50,368687,78,21106,-59
2019-07-21 12:40:07,1.90,1.80,29.50,93.30,368471,78,21102,-57
2019-07-21 12:40:41,2.12,2.00,29.60,93.10,368139,78,21107,-60
2019-07-21 12:41:14,2.27,2.08,29.70,92.40,362645,81,21113,-59
2019-07-21 12:41:48,2.72,2.30,29.70,91.80,367556,80,21580,-54
2019-07-21 12:42:22,2.27,2.08,29.80,93.10,368552,78,21110,-61
2019-07-21 12:42:56,3.62,1.82,29.90,91.50,368580,80,21126,-60
2019-07-21 12:43:30,2.35,2.05,29.90,90.60,369976,79,21122,-56
2019-07-21 12:44:04,1.62,1.52,29.70,89.00,368573,78,21056,-60
2019-07-21 12:44:38,1.75,1.65,29.60,83.70,362897,80,21270,-59
2019-07-21 12:45:12,1.82,1.72,29.60,87.10,367995,80,21133,-57
2019-07-21 12:45:46,1.70,1.22,29.60,87.50,364860,78,21110,-60
2019-07-21 12:46:19,2.00,1.80,29.50,83.10,368240,80,21682,-59
2019-07-21 12:46:54,1.47,1.30,29.40,81.80,368470,80,21353,-61
2019-07-21 12:47:30,1.87,1.52,29.40,81.80,368897,78,21682,-59
2019-07-21 12:48:04,1.72,1.62,29.20,84.20,368749,80,21244,-55
2019-07-21 12:48:38,1.70,1.60,29.20,85.80,369001,80,21047,-61
2019-07-21 12:49:12,1.80,1.70,29.20,85.00,368839,78,21453,-57
2019-07-21 12:49:46,4.15,1.62,29.20,85.70,368710,80,21007,-59
2019-07-21 12:50:21,2.25,2.00,29.20,88.20,368945,80,21064,-60
2019-07-21 12:50:55,2.50,1.80,29.10,88.50,368879,78,21475,-61
2019-07-21 12:51:30,1.70,1.60,29.00,90.20,368843,80,21050,-60
2019-07-21 12:52:04,2.52,1.70,29.00,88.30,368765,78,22446,-50
2019-07-21 12:52:38,2.10,1.92,29.10,89.10,368008,80,21070,-58
2019-07-21 12:53:11,4.75,1.90,29.00,89.90,364390,80,21560,-59
2019-07-21 12:53:45,2.25,1.98,29.00,90.30,363798,78,21497,-58
2019-07-21 12:54:19,2.02,1.85,28.90,90.50,363082,81,21101,-61
2019-07-21 12:54:52,2.33,2.12,28.90,92.50,365107,78,21039,-59
2019-07-21 12:55:26,2.00,1.80,28.90,91.50,368806,78,21141,-60
2019-07-21 12:56:00,2.12,1.92,28.90,90.30,368731,80,21011,-58
2019-07-21 12:56:33,2.40,2.10,28.90,90.40,368883,78,21109,-60
2019-07-21 12:57:07,2.58,2.05,28.90,90.00,368648,78,21179,-56
2019-07-21 12:57:41,2.62,2.20,28.90,91.50,368701,79,21637,-57
2019-07-21 12:58:15,2.33,1.95,28.80,91.40,368757,80,21015,-61
2019-07-21 12:58:48,2.92,1.92,28.80,90.50,368824,78,21109,-57
2019-07-21 12:59:22,3.65,1.87,28.80,90.40,369269,79,21149,-58
2019-07-21 12:59:56,3.05,2.30,28.90,90.70,369454,79,21533,-60
2019-07-21 13:00:35,2.17,1.98,28.90,90.40,368848,80,22367,-56
2019-07-21 13:01:09,2.77,2.35,28.90,90.70,367425,79,21040,-56
2019-07-21 13:01:42,2.47,2.05,29.00,90.80,366132,79,21176,-59
2019-07-21 13:02:16,2.47,2.20,28.90,87.90,365086,78,21467,-58
2019-07-21 13:02:50,4.97,2.62,28.70,87.80,364644,80,21552,-53
2019-07-21 13:03:23,2.70,2.27,28.70,91.10,368898,80,21130,-54
2019-07-21 13:03:57,3.47,2.30,28.70,91.80,366861,80,21010,-57
2019-07-21 13:04:31,2.47,2.27,28.80,92.40,368944,80,21409,-58
2019-07-21 13:05:07,2.90,2.58,28.80,92.80,368810,78,21412,-58
2019-07-21 13:05:41,3.70,2.58,28.80,93.30,368882,80,21336,-60
2019-07-21 13:06:16,2.47,2.27,28.80,91.80,368706,80,21466,-61
2019-07-21 13:06:50,2.52,2.27,28.90,92.00,368814,78,21599,-57
2019-07-21 13:07:28,3.10,2.30,28.90,91.90,364032,80,21062,-61
2019-07-21 13:08:02,2.87,2.20,28.90,91.90,368841,80,21061,-55
2019-07-21 13:08:35,3.25,2.95,28.90,92.20,368926,78,21120,-58
2019-07-21 13:09:09,2.92,2.50,28.70,92.10,368790,80,21086,-60
2019-07-21 13:09:43,2.80,2.60,28.70,92.80,365827,80,21516,-59
2019-07-21 13:10:16,2.72,2.27,28.70,92.90,364824,78,21152,-56
2019-07-21 13:10:50,2.52,2.33,28.70,92.60,365750,80,21510,-56
2019-07-21 13:11:24,3.33,2.60,28.70,92.60,363010,81,21144,-58
2019-07-21 13:11:57,3.90,2.72,28.70,92.90,365324,78,21508,-56
2019-07-21 13:12:31,2.60,2.40,28.70,94.20,368790,80,21156,-59
2019-07-21 13:13:05,4.62,2.70,28.70,93.90,368862,80,21081,-60
2019-07-21 13:13:39,4.40,2.60,28.60,94.30,368918,80,21136,-57
2019-07-21 13:14:13,2.92,2.30,28.60,94.10,368748,79,21118,-59
2019-07-21 13:14:46,3.95,2.77,28.50,94.50,363502,78,21049,-50
2019-07-21 13:15:20,4.22,2.65,28.40,94.40,368815,80,21044,-58
2019-07-21 13:15:54,3.42,2.33,28.40,94.60,369588,79,21118,-55
2019-07-21 13:16:28,4.45,2.33,28.40,95.10,368964,78,21046,-59
2019-07-21 13:17:02,4.28,2.15,28.40,95.50,368801,80,21062,-59
2019-07-21 13:17:36,3.87,2.52,28.40,95.00,363140,80,21128,-59
2019-07-21 13:18:10,3.77,2.87,28.40,95.50,366875,78,21058,-53
2019-07-21 13:18:43,3.52,2.80,28.30,94.40,363012,81,21258,-58
2019-07-21 13:19:17,2.77,2.58,28.20,93.80,367760,80,21063,-60
2019-07-21 13:19:51,4.15,2.65,28.20,94.40,365507,78,21061,-55
2019-07-21 13:20:24,4.10,2.45,28.20,94.80,368785,80,21046,-55
2019-07-21 13:20:58,2.95,2.65,28.20,94.60,368769,80,21167,-58
2019-07-21 13:21:32,3.08,2.77,28.10,94.30,368920,78,21076,-56
2019-07-21 13:22:05,3.40,2.80,28.00,94.60,368965,79,21529,-53
2019-07-21 13:22:39,2.90,2.70,28.00,93.90,363490,81,21520,-58
2019-07-21 13:23:14,2.98,2.77,27.90,93.90,369041,78,21082,-59
2019-07-21 13:23:48,3.67,3.08,27.90,94.90,369433,79,21055,-58
2019-07-21 13:24:23,4.30,3.22,27.90,95.10,368593,80,21580,-53
2019-07-21 13:24:57,4.20,3.15,27.90,95.90,369343,78,21599,-59
2019-07-21 13:25:31,6.12,3.10,27.90,96.20,368624,80,21050,-57
2019-07-21 13:26:07,3.52,2.90,28.00,95.20,368469,80,21128,-56
2019-07-21 13:26:41,5.37,3.10,27.90,95.20,365771,80,21505,-58
2019-07-21 13:27:15,6.95,3.37,27.90,95.90,367595,78,21735,-59
2019-07-21 13:27:49,4.47,2.98,27.90,96.80,365485,78,21724,-59
2019-07-21 13:28:24,5.25,3.35,27.90,96.00,368764,80,21047,-58
2019-07-21 13:28:57,3.65,3.35,27.70,96.70,368828,80,21019,-55
2019-07-21 13:29:31,3.98,3.22,27.80,97.80,368885,78,21047,-58
2019-07-21 13:30:07,3.45,3.15,27.80,98.20,368695,80,21886,-59
2019-07-21 13:30:47,5.10,3.40,27.90,98.10,368925,80,21171,-57
2019-07-21 13:31:21,3.80,3.42,28.00,97.70,367402,78,21118,-60
2019-07-21 13:31:55,4.58,3.62,28.20,99.90,369317,79,21390,-56
2019-07-21 13:32:28,9.45,3.15,28.20,97.60,362936,81,21042,-59
2019-07-21 13:33:02,3.72,3.35,28.40,98.60,367646,78,21573,-56
2019-07-21 13:33:36,2.92,2.62,28.40,96.80,368915,79,21074,-59
2019-07-21 13:34:09,3.47,3.02,28.50,95.40,368720,78,21016,-59
2019-07-21 13:34:43,3.33,3.02,28.50,96.50,368885,78,21028,-56
2019-07-21 13:35:17,3.12,2.80,28.60,97.00,365645,79,22322,-59
2019-07-21 13:35:50,2.98,2.75,28.60,95.00,363054,80,21070,-57
2019-07-21 13:36:24,3.60,3.10,28.60,94.10,368724,80,21111,-56
2019-07-21 13:36:59,3.08,2.77,28.70,94.90,368822,80,21109,-55
2019-07-21 13:37:33,3.55,2.70,28.70,93.30,363542,78,21097,-52
2019-07-21 13:38:07,2.65,2.45,28.70,93.30,368699,80,21047,-57
2019-07-21 13:38:42,3.40,2.98,28.80,95.50,368898,80,21891,-58
2019-07-21 13:39:16,2.83,2.62,28.90,94.80,368726,78,21050,-60
2019-07-21 13:39:50,2.90,2.70,29.00,92.40,368801,78,21890,-58
2019-07-21 13:40:27,3.10,2.83,28.80,90.70,366247,80,21023,-57
2019-07-21 13:41:01,3.45,2.92,28.80,92.60,364770,80,21117,-57
2019-07-21 13:41:39,2.80,2.60,28.70,94.20,367892,80,21647,-60
2019-07-21 13:42:14,4.70,2.60,28.70,92.00,368088,80,21536,-57
2019-07-21 13:42:50,2.72,2.52,28.70,92.50,367267,78,21564,-59
2019-07-21 13:43:24,4.10,3.70,28.70,93.30,367159,78,21046,-57
2019-07-21 13:44:03,3.50,2.45,28.70,94.00,366361,78,21031,-52
2019-07-21 13:44:37,2.75,2.52,28.80,90.70,368432,80,21187,-55
2019-07-21 13:45:11,3.87,2.55,28.80,91.10,366183,80,21027,-58
2019-07-21 13:45:45,3.25,2.77,28.80,91.50,364497,78,21167,-58
2019-07-21 13:46:18,4.67,2.75,28.80,90.50,368124,79,21114,-58
2019-07-21 13:46:52,4.20,2.50,28.80,90.60,367122,80,21211,-50
2019-07-21 13:47:26,3.08,2.58,28.80,91.70,368018,78,21477,-56
2019-07-21 13:47:59,3.52,2.65,28.80,90.70,363356,80,21117,-60
2019-07-21 13:48:33,3.47,2.90,28.80,92.10,367038,80,21080,-60
2019-07-21 13:49:07,3.92,2.58,28.80,92.30,366177,78,22140,-59
2019-07-21 13:49:40,5.90,2.62,28.80,92.00,367086,80,21122,-59
2019-07-21 13:50:18,3.12,2.83,28.60,90.50,365588,80,21191,-59
2019-07-21 13:50:51,3.00,2.60,28.60,91.50,364993,78,21250,-60
2019-07-21 13:51:25,3.30,3.00,28.70,91.60,367144,80,21733,-54
2019-07-21 13:51:59,3.95,2.75,28.70,90.90,364832,80,21790,-58
2019-07-21 13:52:32,3.05,2.72,28.60,88.30,368114,78,21114,-56
2019-07-21 13:53:06,3.30,3.00,28.50,88.70,368409,79,21392,-58
2019-07-21 13:53:40,3.40,2.72,28.60,89.20,368192,80,21030,-60
2019-07-21 13:54:13,2.52,2.33,28.50,90.40,365231,80,21046,-59
2019-07-21 13:54:47,3.45,2.50,28.50,86.80,369619,79,21118,-57
2019-07-21 13:55:21,5.25,3.27,28.40,89.00,365100,78,21141,-57
2019-07-21 13:55:55,3.22,2.50,28.40,88.60,362839,80,21097,-58
2019-07-21 13:56:28,2.83,2.55,28.50,90.30,364672,80,21577,-59
2019-07-21 13:57:02,2.90,2.70,28.60,89.70,365552,78,22422,-58
2019-07-21 13:57:36,2.70,2.50,28.60,89.80,365880,78,21182,-60
2019-07-21 13:58:09,3.77,2.87,28.50,89.30,368482,80,21121,-61
2019-07-21 13:58:43,4.97,2.52,28.60,90.00,363983,78,21173,-60
2019-07-21 13:59:17,3.12,2.77,28.60,91.30,365593,80,21554,-61
2019-07-21 13:59:50,2.83,2.58,28.70,91.40,366835,80,22151,-61
2019-07-21 14:00:27,2.70,2.50,28.60,88.30,365363,78,22171,-60
2019-07-21 14:01:03,4.70,2.62,28.60,88.10,362354,80,21191,-60
2019-07-21 14:01:36,3.00,2.70,28.70,89.40,368573,80,21094,-58
2019-07-21 14:02:10,2.77,2.58,28.90,90.40,366427,78,21514,-59
2019-07-21 14:02:44,8.05,3.00,28.80,87.50,368577,80,22171,-61
2019-07-21 14:03:17,3.40,2.80,28.70,89.10,368498,80,21124,-58
2019-07-21 14:03:51,3.15,2.85,28.60,90.90,368596,78,21086,-61
2019-07-21 14:04:29,3.85,3.05,28.60,90.70,366828,80,21236,-60
2019-07-21 14:05:03,3.83,2.58,28.50,86.10,364486,80,21141,-61
2019-07-21 14:05:37,3.33,3.02,28.50,87.10,365168,80,21151,-59
2019-07-21 14:06:11,3.05,2.72,28.60,89.40,366327,80,21756,-60
2019-07-21 14:06:44,3.27,2.92,28.50,86.70,365640,78,21109,-56
2019-07-21 14:07:18,3.20,2.90,28.50,86.50,367582,80,21371,-61
2019-07-21 14:07:52,3.00,2.62,28.40,87.20,362876,80,21121,-60
2019-07-21 14:08:25,6.12,2.75,28.40,86.40,366277,78,22051,-60
2019-07-21 14:08:59,3.15,2.77,28.50,86.30,364609,80,21108,-60
2019-07-21 14:09:33,3.55,2.40,28.50,88.80,367320,80,21156,-59
2019-07-21 14:10:07,3.22,2.58,28.30,87.40,367464,78,21529,-57
2019-07-21 14:10:40,3.02,2.60,28.20,90.30,368689,80,21232,-59
2019-07-21 14:11:14,3.55,3.20,28.20,91.50,366497,80,21549,-54
2019-07-21 14:11:48,3.00,2.70,28.20,90.00,368497,78,21137,-60
2019-07-21 14:12:22,2.72,2.50,28.20,88.60,368332,79,21114,-59
2019-07-21 14:12:55,2.98,2.67,28.20,88.40,368236,80,21125,-56
2019-07-21 14:13:29,3.35,2.87,28.20,85.20,366089,78,21178,-57
2019-07-21 14:14:03,3.50,2.90,28.10,85.90,368859,79,21068,-52
2019-07-21 14:14:36,3.85,3.20,28.10,86.90,368227,79,22540,-59
2019-07-21 14:15:10,2.87,2.58,28.20,89.00,368218,78,21067,-60
2019-07-21 14:15:44,5.37,3.27,28.20,89.00,366692,80,21161,-59
2019-07-21 14:16:18,4.12,2.62,28.20,90.60,367272,80,21525,-57
2019-07-21 14:16:51,3.30,2.60,28.30,91.40,365550,78,21235,-59
2019-07-21 14:17:25,3.35,3.05,28.40,92.20,365630,80,21211,-60
2019-07-21 14:17:59,2.90,2.62,28.30,87.50,368470,80,21078,-58
2019-07-21 14:18:32,4.45,2.75,28.30,87.40,366292,78,21145,-61
2019-07-21 14:19:06,3.15,2.55,28.40,90.20,368479,80,21183,-60
2019-07-21 14:19:40,4.22,2.90,28.40,86.10,368036,79,21517,-58
2019-07-21 14:20:13,3.47,3.00,28.40,86.80,362728,80,21103,-60
2019-07-21 14:20:47,3.87,2.87,28.40,87.20,367323,80,21247,-57
2019-07-21 14:21:21,3.98,3.10,28.40,86.20,368208,78,21191,-60
2019-07-21 14:21:54,3.62,3.02,28.50,89.70,368444,80,21439,-60
2019-07-21 14:22:28,3.92,3.00,28.40,86.40,368073,80,21044,-60
2019-07-21 14:23:02,3.62,2.90,28.40,86.80,368455,78,21163,-60
2019-07-21 14:23:35,4.45,3.10,28.40,85.50,368272,80,21235,-58
2019-07-21 14:24:12,3.20,2.90,28.30,84.90,364714,80,21180,-60
2019-07-21 14:24:45,3.75,2.70,28.40,84.70,366254,78,21058,-58
2019-07-21 14:25:19,3.95,2.90,28.40,86.80,366612,79,21070,-60
2019-07-21 14:25:53,3.80,2.77,28.40,88.70,368712,80,21058,-57
2019-07-21 14:26:26,4.80,2.90,28.40,89.30,367352,78,22060,-54
2019-07-21 14:27:00,3.65,2.95,28.40,90.10,368702,80,21066,-58
2019-07-21 14:27:34,3.33,3.02,28.30,90.90,368557,78,21093,-60
2019-07-21 14:28:07,5.67,3.05,28.30,91.60,368692,78,21050,-57
2019-07-21 14:28:41,4.65,3.25,28.30,90.60,368061,80,21058,-57
2019-07-21 14:29:15,3.30,2.87,28.40,92.10,365229,80,21117,-58
2019-07-21 14:29:48,3.80,2.92,28.40,90.20,368646,78,21627,-54
2019-07-21 14:30:22,4.37,2.90,28.40,91.20,368583,80,21136,-60
2019-07-21 14:30:56,7.05,3.27,28.40,91.50,368799,80,21215,-58
2019-07-21 14:31:30,4.15,2.98,28.50,90.80,368382,78,21058,-59
2019-07-21 14:32:03,3.47,3.00,28.50,90.60,368695,80,21128,-59
2019-07-21 14:32:37,2.87,2.67,28.50,90.20,368444,78,21097,-56
2019-07-21 14:33:11,5.70,3.20,28.50,90.20,368722,80,21655,-57
2019-07-21 14:33:44,3.27,2.98,28.60,90.40,365863,80,21125,-60
2019-07-21 14:34:18,3.52,3.05,28.50,90.40,363586,78,21679,-58
2019-07-21 14:34:52,3.50,2.92,28.50,91.00,367816,80,21064,-60
2019-07-21 14:35:25,7.65,3.40,28.60,92.70,368392,79,21062,-55
2019-07-21 14:35:59,4.62,3.37,28.60,91.90,368463,78,21062,-52
2019-07-21 14:36:33,4.03,2.58,28.60,90.60,368593,80,21066,-55
2019-07-21 14:37:06,4.95,2.90,28.50,90.80,362864,81,21102,-60
2019-07-21 14:37:40,3.58,2.95,28.50,91.20,368112,78,21075,-60
2019-07-21 14:38:14,3.22,3.00,28.60,92.70,368682,80,21050,-57
2019-07-21 14:38:48,3.47,2.87,28.70,92.00,368599,78,21155,-61
2019-07-21 14:39:22,3.27,2.72,28.70,91.80,368060,78,21077,-58
2019-07-21 14:39:55,3.20,2.85,28.60,87.70,368594,78,21066,-59
2019-07-21 14:40:29,3.47,3.17,28.60,88.20,368629,78,21058,-57
2019-07-21 14:41:03,4.15,2.80,28.60,89.30,365930,80,21121,-59
2019-07-21 14:41:37,3.27,2.98,28.60,90.10,365191,78,21070,-56
2019-07-21 14:42:10,4.37,3.10,28.60,89.40,365318,80,21050,-58
2019-07-21 14:42:44,3.90,3.15,28.50,90.80,363593,78,21109,-59
2019-07-21 14:43:18,4.40,3.00,28.60,90.60,367255,80,21733,-57
2019-07-21 14:43:51,4.40,3.02,28.60,91.00,364220,80,21403,-56
2019-07-21 14:44:26,4.05,2.75,28.60,92.00,368517,78,21654,-56
2019-07-21 14:45:00,3.22,2.87,28.70,92.70,368706,80,21489,-60
2019-07-21 14:45:34,4.72,3.02,28.70,91.80,365582,78,21058,-60
2019-07-21 14:46:07,3.33,2.95,28.70,90.90,368807,80,21050,-57
2019-07-21 14:46:41,3.50,3.20,28.70,90.70,368605,80,21074,-56
2019-07-21 14:47:15,6.20,2.62,28.70,91.50,368787,78,22064,-59
2019-07-21 14:47:48,3.92,3.30,28.80,90.80,368514,78,21686,-60
2019-07-21 14:48:22,3.30,3.00,28.70,89.60,368628,80,21046,-57
2019-07-21 14:48:56,3.58,2.98,28.60,89.70,368645,78,21413,-57
2019-07-21 14:49:30,3.67,2.92,28.60,89.40,368666,80,21034,-58
2019-07-21 14:50:09,3.70,2.87,28.60,90.80,362866,80,21626,-58
2019-07-21 14:50:42,4.50,3.20,28.70,91.00,367090,78,21690,-59
2019-07-21 14:51:16,2.80,2.60,28.70,91.10,366889,80,21630,-57
2019-07-21 14:51:50,3.37,2.92,28.60,90.30,365121,80,21122,-60
2019-07-21 14:52:23,3.85,3.10,28.60,90.30,364653,78,21098,-59
2019-07-21 14:52:57,4.50,2.65,28.50,87.40,368244,80,21050,-57
2019-07-21 14:53:31,3.72,3.37,28.40,87.10,366131,80,21148,-57
2019-07-21 14:54:05,4.92,3.40,28.40,87.50,367950,78,21659,-54
2019-07-21 14:54:39,4.75,2.58,28.30,89.40,368658,80,21046,-60
2019-07-21 14:55:14,3.27,2.98,28.30,89.20,368793,80,21074,-59
2019-07-21 14:55:47,4.00,3.00,28.20,90.30,366309,80,21051,-56
2019-07-21 14:56:21,3.47,3.00,28.30,90.30,366280,80,21475,-57
2019-07-21 14:56:55,4.37,2.83,28.30,90.60,368578,78,21075,-60
2019-07-21 14:57:28,3.72,3.10,28.30,90.80,367770,80,21060,-60
2019-07-21 14:58:02,5.00,2.72,28.40,90.30,368559,80,21431,-57
2019-07-21 14:58:36,2.83,2.58,28.40,88.90,368610,78,21157,-58
2019-07-21 14:59:09,3.02,2.72,28.40,90.30,366966,79,21192,-56
2019-07-21 14:59:43,3.00,2.70,28.50,90.70,367528,80,21050,-60
2019-07-21 15:00:20,3.60,3.30,28.50,90.90,368068,78,21043,-58
2019-07-21 15:00:53,3.10,2.80,28.50,91.00,368475,80,21097,-58
2019-07-21 15:01:27,4.92,3.10,28.60,90.70,368199,80,21038,-56
2019-07-21 15:02:01,4.22,3.10,28.50,88.90,368464,78,21691,-55
2019-07-21 15:02:34,3.20,2.90,28.50,90.00,367877,80,21411,-57
2019-07-21 15:03:08,3.05,2.72,28.50,90.60,365836,80,21097,-58
2019-07-21 15:03:42,4.33,2.92,28.40,89.00,365907,78,21046,-58
2019-07-21 15:04:16,3.27,2.98,28.40,90.30,365082,80,21329,-59
2019-07-21 15:04:49,3.40,3.02,28.40,90.10,366114,80,21162,-58
2019-07-21 15:05:23,4.47,3.02,28.40,90.30,364149,78,21065,-60
2019-07-21 15:05:57,4.30,3.08,28.40,90.70,365699,80,22090,-60
2019-07-21 15:06:31,4.95,3.20,28.50,90.70,363131,80,21070,-57
2019-07-21 15:07:05,3.10,2.80,28.50,91.20,369621,78,21438,-60
2019-07-21 15:07:38,6.55,2.83,28.60,91.30,368455,80,21070,-60
2019-07-21 15:08:12,3.72,2.98,28.60,90.90,362845,78,21070,-57
2019-07-21 15:08:46,4.22,2.83,28.60,90.80,368496,80,21391,-59
2019-07-21 15:09:22,4.87,2.90,28.60,91.10,368752,80,21051,-59
2019-07-21 15:09:55,3.30,2.60,28.60,91.30,368318,78,21498,-56
2019-07-21 15:10:29,3.62,3.05,28.60,91.70,368695,80,21054,-61
2019-07-21 15:11:02,3.67,3.05,28.70,90.20,368562,80,21054,-60
2019-07-21 15:11:36,3.27,2.83,28.60,89.60,368596,78,21144,-60
2019-07-21 15:12:10,3.27,2.98,28.50,90.40,362945,81,21062,-61
2019-07-21 15:12:44,7.33,3.40,28.50,90.40,368321,80,21120,-58
2019-07-21 15:13:17,4.30,2.90,28.60,90.90,367573,78,21079,-56
2019-07-21 15:13:51,4.95,2.75,28.60,91.10,368614,80,21709,-58
2019-07-21 15:14:25,4.12,3.17,28.70,91.90,368506,80,21085,-58
2019-07-21 15:14:58,5.92,3.08,28.60,92.20,367226,78,21196,-59
2019-07-21 15:15:32,3.75,3.37,28.70,92.20,363465,80,21179,-56
2019-07-21 15:16:06,4.78,3.17,28.70,90.50,368578,80,21067,-60
2019-07-21 15:16:39,4.25,2.83,28.70,91.70,368449,78,21031,-59
2019-07-21 15:17:13,3.37,3.08,28.70,92.10,364861,80,21169,-61
2019-07-21 15:17:47,5.35,3.10,28.70,91.60,368511,78,21616,-57
2019-07-21 15:18:20,3.50,3.20,28.60,91.00,368681,78,21564,-60
2019-07-21 15:18:54,3.27,2.87,28.60,91.00,368537,80,21102,-61
2019-07-21 15:19:28,4.22,2.80,28.60,91.00,367644,80,21042,-56
2019-07-21 15:20:02,3.70,3.00,28.60,91.00,368717,78,21094,-58
2019-07-21 15:20:35,5.40,2.92,28.60,91.10,365453,80,21810,-56
2019-07-21 15:21:09,3.35,3.05,28.60,91.10,367893,78,21057,-59
2019-07-21 15:21:43,3.62,3.33,28.50,91.70,368710,80,21145,-58
2019-07-21 15:22:16,3.77,3.22,28.50,92.00,368253,80,21045,-58
2019-07-21 15:22:50,4.00,3.30,28.60,91.80,368364,78,21035,-58
2019-07-21 15:23:24,3.92,3.20,28.70,91.70,366265,80,21058,-60
2019-07-21 15:23:57,3.75,3.05,28.70,92.00,367088,80,21517,-60
2019-07-21 15:24:31,3.10,2.80,28.70,91.90,368182,78,21062,-58
2019-07-21 15:25:06,5.87,3.20,28.70,92.50,368703,78,21451,-60
2019-07-21 15:25:40,3.02,2.72,28.80,92.40,368166,80,21116,-56
2019-07-21 15:26:13,3.37,2.83,28.80,92.40,368611,78,21647,-60
2019-07-21 15:26:47,3.37,2.83,28.80,90.80,368728,80,21125,-59
2019-07-21 15:27:21,3.33,3.02,28.80,90.90,368507,80,21371,-60
2019-07-21 15:27:54,3.45,3.15,28.70,88.50,368488,78,21116,-58
2019-07-21 15:28:28,4.40,2.98,28.60,89.40,364426,80,21097,-58
2019-07-21 15:29:06,3.30,2.98,28.50,89.20,364860,80,21681,-57
2019-07-21 15:29:40,4.92,3.65,28.60,90.00,364349,78,21045,-61
2019-07-21 15:30:14,2.90,2.60,28.60,90.30,366937,80,21126,-60
2019-07-21 15:30:49,3.33,2.90,28.50,91.10,364582,79,21615,-60
2019-07-21 15:31:22,6.83,3.10,28.50,91.50,368540,80,21391,-53
2019-07-21 15:31:56,5.20,3.55,28.60,90.70,366880,80,21051,-57
2019-07-21 15:32:30,3.67,3.15,28.50,90.30,366902,78,21066,-60
2019-07-21 15:33:04,3.33,3.02,28.50,89.20,368022,80,21097,-61
2019-07-21 15:33:37,3.87,3.27,28.30,88.70,368756,80,21615,-60
2019-07-21 15:34:11,5.22,3.40,28.30,90.00,368387,78,21128,-60
2019-07-21 15:34:45,4.00,3.27,28.30,90.30,368728,80,21066,-56
2019-07-21 15:35:18,4.03,3.40,28.30,90.50,368632,80,21196,-58
2019-07-21 15:35:52,5.17,3.20,28.20,91.20,368686,78,21054,-60
2019-07-21 15:36:26,3.33,3.02,28.20,91.00,366283,78,21821,-58
2019-07-21 15:37:00,4.08,2.98,28.30,90.40,368179,79,21544,-60
2019-07-21 15:37:33,4.60,2.77,28.20,90.80,365583,78,21145,-59
2019-07-21 15:38:07,4.40,3.05,28.20,90.90,368814,78,21191,-57
2019-07-21 15:38:41,4.30,2.95,28.10,91.30,368604,80,21117,-58
2019-07-21 15:39:14,3.17,2.87,28.20,91.50,368618,78,21014,-61
2019-07-21 15:39:48,3.25,2.95,28.30,91.40,368080,78,21036,-53
2019-07-21 15:40:22,3.27,3.00,28.30,91.50,365950,78,21145,-57
2019-07-21 15:40:55,3.62,3.12,28.20,91.60,367181,78,21172,-62
2019-07-21 15:41:29,6.47,3.47,28.20,91.70,366618,78,21187,-60
2019-07-21 15:42:03,4.10,3.08,28.20,91.20,365464,80,21063,-58
2019-07-21 15:42:36,5.37,3.22,28.10,91.10,363665,78,21880,-59
2019-07-21 15:43:10,3.20,2.90,28.10,90.80,364743,78,21065,-58
2019-07-21 15:43:44,4.20,3.12,28.10,91.30,362726,80,21090,-59
2019-07-21 15:44:17,4.70,3.30,28.10,91.20,365956,80,21087,-59
2019-07-21 15:44:51,3.75,3.37,28.10,91.80,368627,78,21120,-60
2019-07-21 15:45:25,3.77,3.05,28.20,92.50,368322,78,21192,-61
2019-07-21 15:45:58,3.80,3.47,28.20,92.00,366131,80,21097,-61
2019-07-21 15:46:32,3.37,3.10,28.10,92.90,368272,78,21843,-60
2019-07-21 15:47:06,4.33,3.30,28.10,94.70,365817,80,21593,-60
2019-07-21 15:47:40,3.42,3.12,28.10,93.30,367931,78,21158,-60
2019-07-21 15:48:14,4.65,3.20,28.00,91.60,366781,78,22182,-60
2019-07-21 15:48:51,4.35,3.27,28.00,91.20,368521,80,21619,-60
2019-07-21 15:49:27,3.52,3.22,28.00,92.10,368180,78,21167,-60
2019-07-21 15:50:00,3.62,3.22,28.10,92.20,363675,80,21114,-60
2019-07-21 15:50:34,4.28,3.40,28.00,91.20,367836,80,21344,-61
2019-07-21 15:51:08,5.70,3.90,28.00,91.70,368523,78,21235,-59
2019-07-21 15:51:42,5.47,3.40,28.10,92.10,368427,78,21678,-60
2019-07-21 15:52:15,4.03,3.33,28.00,92.80,367309,80,21760,-59
2019-07-21 15:52:49,4.37,3.35,28.10,92.80,368050,78,21070,-59
2019-07-21 15:53:23,3.92,3.20,28.10,91.70,368502,80,21137,-60
2019-07-21 15:53:58,3.50,3.20,28.10,91.90,364277,80,21140,-58
2019-07-21 15:54:31,4.20,3.42,28.20,92.30,368504,78,21235,-61
2019-07-21 15:55:07,3.37,3.08,28.10,92.40,368598,80,21184,-60
2019-07-21 15:55:41,4.50,3.10,28.20,92.30,366013,79,21168,-61
2019-07-21 15:56:14,4.97,3.40,28.10,91.50,368559,78,21091,-60
2019-07-21 15:56:48,3.70,3.40,28.10,90.70,368862,78,22394,-60
2019-07-21 15:57:22,4.50,3.00,28.10,91.10,364924,80,21610,-61
2019-07-21 15:57:55,4.30,3.35,28.00,90.90,368063,78,21223,-60
2019-07-21 15:58:29,3.33,3.02,28.00,91.50,364959,80,21172,-60
2019-07-21 15:59:04,3.42,3.10,28.00,92.30,365308,80,21125,-61
2019-07-21 15:59:38,3.45,3.15,28.10,92.50,367368,78,21142,-60
2019-07-21 16:00:14,3.90,3.50,28.10,91.60,368698,80,21575,-60
2019-07-21 16:00:49,5.20,3.55,28.00,92.60,368473,80,21115,-61
2019-07-21 16:01:24,5.78,3.45,28.00,93.30,363922,80,21144,-61
2019-07-21 16:01:57,3.50,3.20,28.00,92.80,368540,80,21094,-58
2019-07-21 16:02:32,3.90,3.10,27.90,90.80,368374,78,21086,-60
2019-07-21 16:03:06,4.12,3.50,27.80,90.60,368736,79,21314,-60
2019-07-21 16:03:39,4.80,3.55,27.80,91.70,368264,80,21035,-61
2019-07-21 16:04:13,6.30,3.27,27.70,92.30,368561,78,21082,-61
2019-07-21 16:04:47,3.75,3.45,27.70,92.30,368491,80,21090,-60
2019-07-21 16:05:21,4.00,3.30,27.80,92.50,368767,78,21650,-61
2019-07-21 16:05:55,3.58,3.27,27.80,94.10,368019,78,21211,-60
2019-07-21 16:06:29,3.35,3.05,27.80,93.30,362842,80,21188,-59
2019-07-21 16:07:02,3.58,3.27,27.70,93.50,365142,78,21699,-58
2019-07-21 16:07:36,3.87,3.27,27.80,93.10,367843,78,22318,-55
2019-07-21 16:08:13,5.22,3.72,27.70,93.50,365766,80,21565,-60
2019-07-21 16:08:46,3.85,3.55,27.70,92.90,365467,80,21101,-57
2019-07-21 16:09:20,4.12,3.52,27.70,93.40,368642,78,21117,-60
2019-07-21 16:09:55,3.33,2.95,27.80,92.80,367810,80,22223,-60
2019-07-21 16:10:28,4.03,3.52,27.80,93.30,368728,80,21121,-58
2019-07-21 16:11:03,4.22,3.33,27.90,93.30,367825,78,21118,-60
2019-07-21 16:11:37,4.25,3.17,27.90,93.50,368583,80,21118,-58
2019-07-21 16:12:11,8.65,3.20,27.90,93.40,368589,78,21098,-60
2019-07-21 16:12:45,4.28,3.15,27.80,92.70,368596,80,21114,-58
2019-07-21 16:13:18,4.00,3.02,27.80,92.40,367813,80,21628,-60
2019-07-21 16:13:52,5.55,3.15,27.80,92.00,368439,78,22179,-60
2019-07-21 16:14:26,5.00,3.42,27.80,92.10,368720,80,21533,-55
2019-07-21 16:15:00,3.47,3.17,27.70,92.70,368411,80,21160,-57
2019-07-21 16:15:35,6.22,3.42,27.70,91.70,366453,78,21709,-59
2019-07-21 16:16:11,3.87,3.25,27.60,92.40,367654,78,21117,-58
2019-07-21 16:16:46,3.77,3.37,27.70,92.30,366636,78,21086,-55
2019-07-21 16:17:19,5.08,3.05,27.70,93.30,366675,78,21153,-58
2019-07-21 16:17:53,3.62,2.85,27.70,92.90,365740,80,21205,-57
2019-07-21 16:18:27,3.65,3.33,27.70,93.30,368744,80,21656,-58
2019-07-21 16:19:00,4.30,3.55,27.80,93.30,368487,78,21075,-60
2019-07-21 16:19:35,4.22,3.58,27.80,93.80,368679,80,21197,-61
2019-07-21 16:20:09,6.47,3.25,27.80,93.20,368658,80,21061,-60
2019-07-21 16:20:43,4.33,3.60,27.80,92.70,368479,78,21169,-56
2019-07-21 16:21:17,4.00,3.60,27.80,92.20,366028,80,21378,-60
2019-07-21 16:21:51,4.17,3.40,27.80,91.50,363225,80,21113,-57
2019-07-21 16:22:24,3.40,3.10,27.80,91.70,365617,80,21097,-60
2019-07-21 16:22:58,4.87,3.27,27.80,92.20,368486,78,22253,-60
2019-07-21 16:23:33,3.45,3.15,27.70,92.60,365312,78,22644,-58
2019-07-21 16:24:07,3.90,3.08,27.70,91.90,368554,80,21227,-57
2019-07-21 16:24:42,6.03,3.67,27.60,90.80,368681,78,21242,-61
2019-07-21 16:25:16,3.00,2.72,27.50,91.10,368465,78,21503,-59
2019-07-21 16:25:52,5.85,3.40,27.50,91.80,368699,80,21043,-59
2019-07-21 16:26:26,3.92,3.45,27.40,91.60,368215,80,21098,-57
2019-07-21 16:27:02,3.77,3.37,27.30,90.90,368568,78,21081,-60
2019-07-21 16:27:36,3.80,3.30,27.20,91.40,368319,80,21425,-59
2019-07-21 16:28:11,4.80,3.45,27.20,92.00,368388,80,21074,-56
2019-07-21 16:28:45,4.20,3.40,27.30,92.30,368503,78,21663,-61
2019-07-21 16:29:19,4.10,3.15,27.20,92.60,365777,78,22555,-57
2019-07-21 16:29:55,3.80,3.33,27.20,92.30,366017,80,21138,-58
2019-07-21 16:30:29,4.22,3.05,27.10,92.10,365585,80,21385,-59
2019-07-21 16:31:04,6.55,4.00,27.10,93.30,368726,80,21050,-53
2019-07-21 16:31:37,6.58,4.30,27.00,93.30,365572,78,21062,-53
2019-07-21 16:32:12,9.55,4.65,26.90,93.60,368777,80,21074,-59
2019-07-21 16:32:46,6.67,4.53,26.90,93.70,368926,80,21471,-58
2019-07-21 16:33:20,6.87,4.20,26.90,93.60,368751,78,21117,-57
2019-07-21 16:33:54,5.47,3.37,26.90,94.80,368884,80,21478,-58
2019-07-21 16:34:27,4.97,3.67,26.90,95.40,368701,80,21046,-57
2019-07-21 16:35:01,4.10,3.42,26.90,95.00,368990,78,21058,-56
2019-07-21 16:35:35,4.87,3.25,26.80,94.40,369419,78,21074,-59
2019-07-21 16:36:08,4.00,3.35,26.80,93.50,368857,80,21642,-57
2019-07-21 16:36:42,3.72,3.33,26.80,93.80,368888,78,21599,-60
2019-07-21 16:37:17,5.22,3.83,26.80,93.20,368820,78,21120,-56
2019-07-21 16:37:52,4.22,3.22,26.70,92.90,366991,80,21466,-58
2019-07-21 16:38:27,6.20,3.40,26.70,93.30,368265,78,21098,-55
2019-07-21 16:39:01,5.67,3.20,26.70,93.50,363063,80,21089,-55
2019-07-21 16:39:35,4.33,3.30,26.70,94.20,364438,80,21690,-54
2019-07-21 16:40:10,4.28,3.40,26.70,94.40,366752,78,21203,-55
2019-07-21 16:40:43,4.03,3.45,26.70,94.70,363186,80,21082,-57
2019-07-21 16:41:19,4.15,3.58,26.70,93.50,367026,78,21078,-56
2019-07-21 16:41:53,4.33,3.15,26.70,94.40,364548,80,21152,-60
2019-07-21 16:42:26,9.83,3.72,26.60,95.10,368495,80,21639,-58
2019-07-21 16:43:00,3.85,3.37,26.70,95.40,365811,78,21078,-59
2019-07-21 16:43:35,3.80,3.22,26.70,95.70,368322,78,21106,-58
2019-07-21 16:44:09,4.90,3.05,26.70,95.40,368929,80,21232,-57
2019-07-21 16:44:42,4.08,3.62,26.70,95.10,368692,78,21126,-59
2019-07-21 16:45:17,3.62,3.33,26.80,94.50,364155,80,21098,-55
2019-07-21 16:45:52,3.77,3.40,26.70,93.40,368430,80,21499,-57
2019-07-21 16:46:25,3.62,3.30,26.70,93.30,368612,78,21081,-58
2019-07-21 16:47:00,4.28,3.30,26.70,93.50,368834,80,21046,-55
2019-07-21 16:47:35,4.17,3.47,26.70,93.30,368317,80,21042,-59
2019-07-21 16:48:09,4.67,3.52,26.80,93.80,367883,78,21026,-57
2019-07-21 16:48:44,4.58,3.83,26.80,93.90,368501,78,21175,-59
2019-07-21 16:49:18,3.90,3.37,26.80,94.00,367667,80,21588,-54
2019-07-21 16:49:51,4.65,3.52,26.80,93.80,366267,78,21066,-58
2019-07-21 16:50:27,5.35,3.15,26.80,93.10,367824,80,21511,-56
2019-07-21 16:51:01,6.45,3.80,26.80,93.70,364169,80,21160,-60
2019-07-21 16:51:34,4.67,3.55,26.80,94.00,367244,78,21125,-57
2019-07-21 16:52:09,5.37,3.62,26.80,93.40,365086,80,21105,-56
2019-07-21 16:52:43,3.40,3.10,26.80,93.60,365650,80,21042,-58
2019-07-21 16:53:17,4.00,3.08,26.80,93.60,371111,78,21093,-60
2019-07-21 16:53:51,4.00,3.60,26.80,93.60,367441,78,22296,-55
2019-07-21 16:54:25,4.42,3.50,26.80,93.00,372648,78,21094,-58
2019-07-21 16:54:58,4.00,3.60,26.70,92.70,366735,78,21109,-60
2019-07-21 16:55:32,3.62,3.22,26.70,92.20,368976,78,21059,-59
2019-07-21 16:56:06,3.85,3.05,26.70,93.40,367441,78,21448,-60
2019-07-21 16:56:39,3.75,3.45,26.70,94.00,368645,80,21563,-60
2019-07-21 16:57:13,7.58,3.60,26.70,93.60,369151,78,21499,-59
2019-07-21 16:57:47,3.72,3.40,26.70,94.00,371178,78,21019,-58
2019-07-21 16:58:21,3.87,3.47,26.70,93.80,368699,80,21456,-59
2019-07-21 16:58:56,4.22,3.30,26.70,94.30,368561,80,21730,-61
2019-07-21 16:59:30,3.77,3.08,26.60,92.90,368726,78,21141,-57
2019-07-21 17:00:07,4.83,3.30,26.60,93.50,368600,80,21043,-59
2019-07-21 17:00:41,3.87,3.37,26.60,93.80,368621,80,21676,-56
2019-07-21 17:01:15,3.60,3.30,26.60,93.00,363222,78,21062,-61
2019-07-21 17:01:49,5.30,3.17,26.60,92.90,366260,80,21006,-59
2019-07-21 17:02:25,4.53,3.58,26.50,93.00,362723,81,21156,-61
2019-07-21 17:02:58,3.45,3.15,26.50,92.20,366392,80,21497,-59
2019-07-21 17:03:33,3.80,3.42,26.50,92.10,363064,80,21054,-56
2019-07-21 17:04:07,3.20,2.90,26.50,92.60,363679,78,21070,-60
2019-07-21 17:04:43,4.97,3.42,26.50,93.10,368266,80,21058,-58
2019-07-21 17:05:16,5.70,3.22,26.40,93.20,368732,80,21055,-60
2019-07-21 17:05:52,4.17,3.10,26.40,93.80,368527,78,21121,-59
2019-07-21 17:06:25,4.00,3.40,26.50,93.90,364227,78,21225,-61
2019-07-21 17:07:00,5.25,3.20,26.50,93.40,367581,80,21456,-60
2019-07-21 17:07:35,4.08,3.10,26.50,93.70,368359,80,21158,-57
2019-07-21 17:08:09,4.60,3.10,26.40,92.90,368740,78,21105,-61
2019-07-21 17:08:42,4.50,3.10,26.40,93.60,369015,78,21202,-58
2019-07-21 17:09:16,4.20,3.42,26.50,93.30,364164,80,21052,-61
2019-07-21 17:09:50,4.78,3.17,26.40,94.20,367709,80,21058,-61
2019-07-21 17:10:39,3.42,3.12,26.50,94.00,364489,80,21211,-56
2019-07-21 17:11:13,4.15,3.47,26.50,94.10,363830,80,21069,-55
2019-07-21 17:11:47,5.20,3.45,26.50,93.40,365771,80,21054,-59
2019-07-21 17:12:22,3.35,3.05,26.40,92.40,368081,80,21682,-57
2019-07-21 17:12:57,3.50,3.20,26.40,92.40,367082,78,21700,-61
2019-07-21 17:13:32,4.17,3.30,26.40,91.70,369306,78,21134,-59
2019-07-21 17:14:05,3.40,3.10,26.40,92.30,368584,80,21167,-61
2019-07-21 17:14:40,3.95,3.02,26.40,92.60,362572,80,21079,-58
2019-07-21 17:15:15,3.25,2.95,26.40,92.40,366121,80,21184,-60
2019-07-21 17:15:49,3.62,3.33,26.40,92.30,368442,80,21039,-60
2019-07-21 17:16:24,5.33,3.00,26.30,92.60,362022,81,21075,-59
2019-07-21 17:16:57,3.50,3.20,26.30,92.40,366493,80,21164,-61
2019-07-21 17:17:31,5.22,3.27,26.30,92.60,367425,80,21690,-56
2019-07-21 17:18:05,4.20,3.27,26.30,92.90,367635,80,21734,-59
2019-07-21 17:18:38,4.83,3.08,26.30,93.00,368499,80,21058,-60
2019-07-21 17:19:13,3.58,3.22,26.30,92.90,366543,80,21054,-59
2019-07-21 17:19:48,3.42,3.12,26.30,92.90,363800,80,21180,-55
2019-07-21 17:20:23,4.00,3.58,26.40,93.10,367908,80,21026,-59
2019-07-21 17:20:56,3.55,3.25,26.30,94.00,367439,80,21879,-61
2019-07-21 17:21:31,3.47,3.00,26.30,93.70,364633,80,21175,-60
2019-07-21 17:22:05,3.22,2.92,26.40,93.80,368073,78,21573,-60
2019-07-21 17:22:39,4.87,3.20,26.40,93.50,362352,80,21075,-58
2019-07-21 17:23:13,4.08,3.20,26.40,93.60,367659,78,21125,-59
2019-07-21 17:23:46,4.42,3.20,26.30,92.30,368397,80,21124,-57
2019-07-21 17:24:20,3.33,3.02,26.30,91.60,362145,81,21597,-61
2019-07-21 17:24:54,3.77,3.37,26.30,92.00,359561,81,21578,-57
2019-07-21 17:25:28,3.77,3.15,26.20,92.60,364411,80,21046,-56
2019-07-21 17:26:03,3.90,3.50,26.20,92.70,361327,81,21075,-59
2019-07-21 17:26:37,5.08,3.50,26.20,93.10,362866,81,21066,-57
2019-07-21 17:27:11,4.17,3.22,26.20,93.70,369076,78,21496,-56
2019-07-21 17:27:44,4.12,3.30,26.20,93.70,363440,80,21134,-59
2019-07-21 17:28:19,3.72,3.25,26.10,94.20,368156,80,21110,-58
2019-07-21 17:28:53,3.92,3.20,26.20,94.10,365462,80,21529,-60
2019-07-21 17:29:26,3.62,3.20,26.10,94.50,367453,80,21511,-54
2019-07-21 17:30:00,3.77,3.47,26.20,95.00,368330,80,21592,-58
2019-07-21 17:30:34,3.58,3.27,26.20,95.40,367554,78,21183,-56
2019-07-21 17:31:07,5.53,4.00,26.20,96.10,364584,80,21082,-55
2019-07-21 17:31:41,3.80,3.50,26.20,96.40,362860,80,21432,-60
2019-07-21 17:32:15,7.35,3.65,26.20,96.10,368282,80,21117,-56
2019-07-21 17:32:48,4.53,4.00,26.20,96.30,367681,80,21070,-59
2019-07-21 17:33:22,5.20,3.87,26.20,96.30,366675,80,21157,-55
2019-07-21 17:33:56,4.35,3.85,26.20,96.00,366781,80,21384,-58
2019-07-21 17:34:29,4.75,3.72,26.20,96.40,367242,80,21215,-57
2019-07-21 17:35:04,4.25,3.90,26.10,96.50,365494,80,21095,-57
2019-07-21 17:35:38,4.33,3.92,26.10,96.80,365130,80,21062,-60
2019-07-21 17:36:12,5.67,3.67,26.10,96.60,367901,78,21105,-60
2019-07-21 17:36:46,7.90,4.08,26.10,96.70,365534,80,21082,-59
2019-07-21 17:37:19,6.90,3.95,26.20,97.20,367320,80,22338,-59
2019-07-21 17:37:54,5.47,4.00,26.20,97.70,368455,80,21083,-58
2019-07-21 17:38:28,3.98,3.62,26.10,96.80,366727,78,21050,-60
2019-07-21 17:39:05,7.75,4.35,26.20,96.50,360856,81,21117,-58
2019-07-21 17:39:40,4.30,3.90,26.10,96.50,359385,81,21107,-59
2019-07-21 17:40:14,5.33,4.17,26.20,97.00,361728,81,21202,-60
2019-07-21 17:40:49,5.17,3.72,26.10,95.80,362275,80,21177,-55
2019-07-21 17:41:23,4.67,3.58,26.10,96.10,368348,80,21168,-59
2019-07-21 17:41:57,5.05,3.50,26.10,95.60,366731,80,21088,-59
2019-07-21 17:42:31,5.05,4.00,26.10,95.80,365499,78,21077,-60
2019-07-21 17:43:04,4.47,4.08,26.10,96.00,368512,80,21176,-54
2019-07-21 17:43:39,4.80,3.85,26.10,96.10,367297,80,21142,-56
2019-07-21 17:44:12,3.98,3.65,26.10,96.00,368306,80,21125,-56
2019-07-21 17:44:46,4.78,3.85,26.00,96.50,368335,80,21666,-56
2019-07-21 17:45:20,4.28,3.87,26.00,96.40,368484,80,22409,-58
2019-07-21 17:45:54,4.90,4.03,26.00,96.70,368415,80,21758,-60
2019-07-21 17:46:28,5.78,4.20,25.90,96.60,368108,78,21111,-61
2019-07-21 17:47:02,4.50,3.83,25.90,96.60,364823,80,21164,-59
2019-07-21 17:47:36,4.40,3.60,25.90,96.60,364737,80,21549,-60
2019-07-21 17:48:10,4.90,4.15,25.90,96.80,367136,80,21540,-58
2019-07-21 17:48:44,5.55,3.90,25.80,97.00,361004,81,21130,-60
2019-07-21 17:49:18,4.25,3.85,25.80,96.60,361009,81,21668,-61
2019-07-21 17:49:52,4.45,3.55,25.80,96.60,363105,80,21230,-61
2019-07-21 17:50:26,4.65,4.10,25.70,96.80,367893,80,21047,-59
2019-07-21 17:51:00,6.08,4.22,25.70,96.80,368021,80,21367,-59
2019-07-21 17:51:33,9.80,3.67,25.70,97.30,367688,80,21102,-53
2019-07-21 17:52:07,6.22,4.03,25.70,97.70,362937,80,21205,-60
2019-07-21 17:52:41,4.70,3.75,25.70,97.20,367882,80,21082,-61
2019-07-21 17:53:14,5.03,3.90,25.70,97.20,367735,80,21395,-60
2019-07-21 17:53:48,4.67,3.70,25.60,97.20,368176,80,21184,-59
2019-07-21 17:54:22,5.42,4.12,25.70,98.00,368359,80,21093,-61
2019-07-21 17:54:55,4.97,4.08,25.60,98.10,364753,79,21134,-60
2019-07-21 17:55:29,6.80,4.50,25.60,98.00,364661,79,21090,-59
2019-07-21 17:56:03,4.67,4.05,25.60,98.00,365111,78,21107,-57
2019-07-21 17:56:36,5.12,3.85,25.50,98.40,365075,80,21852,-58
2019-07-21 17:57:10,4.30,3.90,25.50,98.70,368102,79,22397,-61
2019-07-21 17:57:44,5.85,3.95,25.40,99.00,366032,80,21113,-60
2019-07-21 17:58:18,5.37,4.75,25.40,99.20,368410,80,21102,-56
2019-07-21 17:58:51,4.40,4.00,25.40,98.90,368388,80,21078,-53
2019-07-21 17:59:25,5.87,4.40,25.40,99.10,368205,80,21079,-59
2019-07-21 17:59:59,3.80,3.50,25.40,99.20,368648,78,21071,-58
2019-07-21 18:00:33,4.60,4.20,25.40,99.10,368510,80,21223,-59
2019-07-21 18:01:06,6.70,4.28,25.30,99.70,368391,80,21089,-55
2019-07-21 18:01:40,5.37,4.00,25.30,99.80,368173,80,21133,-57
2019-07-21 18:02:35,4.47,4.03,25.30,99.20,362890,80,21148,-56
2019-07-21 18:03:09,4.40,4.00,25.30,99.90,368423,80,21078,-54
2019-07-21 18:03:43,4.28,3.87,25.30,99.70,368307,80,21062,-54
2019-07-21 18:04:17,4.83,3.60,25.30,99.40,363006,80,21127,-56
2019-07-21 18:04:51,4.30,3.90,25.30,99.50,365967,78,21863,-56
2019-07-21 18:05:25,4.78,4.37,25.30,99.40,365699,80,21105,-59
2019-07-21 18:05:59,4.40,4.00,25.30,99.90,368495,78,21133,-58
2019-07-21 18:06:33,4.20,3.85,25.30,99.90,366869,80,21138,-57
2019-07-21 18:07:07,4.50,4.10,25.30,99.90,368315,80,21098,-57
2019-07-21 18:07:41,6.85,4.55,25.20,99.90,368297,80,21069,-52
2019-07-21 18:08:17,5.22,4.00,25.20,99.90,368133,78,21034,-60
2019-07-21 18:08:50,4.97,4.53,25.20,99.80,368511,80,21136,-58
2019-07-21 18:09:26,4.87,4.37,25.20,99.50,368869,78,21619,-60
2019-07-21 18:09:59,5.72,4.65,25.10,99.60,368427,78,21043,-59
2019-07-21 18:10:44,5.25,4.35,25.10,99.60,368265,80,21547,-56
2019-07-21 18:11:19,5.17,4.22,25.10,99.90,367832,80,21157,-55
2019-07-21 18:11:54,5.17,4.12,25.00,99.90,368419,79,21600,-53
2019-07-21 18:12:28,4.42,4.03,25.00,99.70,364765,80,21450,-56
2019-07-21 18:13:03,4.85,4.30,25.00,99.90,368577,78,21070,-56
2019-07-21 18:13:37,4.90,4.20,25.00,99.90,366257,78,21560,-59
2019-07-21 18:14:12,4.97,4.15,25.00,99.90,368672,78,21089,-58
2019-07-21 18:14:46,6.10,4.15,25.00,99.90,364626,80,21931,-60
2019-07-21 18:15:20,4.25,3.90,25.00,99.90,367370,80,21126,-53
2019-07-21 18:15:55,5.12,4.40,25.00,99.90,368686,80,21156,-60
2019-07-21 18:16:30,4.67,4.28,25.00,99.90,368548,78,21034,-57
2019-07-21 18:17:05,5.28,4.78,25.00,99.90,368588,80,21651,-55
2019-07-21 18:17:39,5.85,5.28,25.00,99.90,368768,78,21186,-56
2019-07-21 18:18:13,5.10,4.60,25.00,99.90,368460,80,21070,-59
2019-07-21 18:18:48,6.67,5.20,25.00,99.90,367712,80,21034,-55
2019-07-21 18:19:22,6.33,4.55,24.90,99.90,367404,78,21141,-54
2019-07-21 18:19:57,5.28,4.72,24.90,99.90,367702,80,21062,-59
2019-07-21 18:20:33,4.72,4.33,24.90,99.90,368369,78,21801,-56
2019-07-21 18:21:08,6.05,5.17,24.90,99.90,368072,80,21044,-56
2019-07-21 18:21:42,5.28,4.78,24.90,99.90,368454,80,21094,-57
2019-07-21 18:22:15,5.05,4.55,24.90,99.90,368352,80,21139,-57
2019-07-21 18:22:49,5.25,4.58,24.80,99.90,368591,80,21406,-59
2019-07-21 18:23:23,6.75,4.80,24.80,99.90,368293,80,21074,-53
2019-07-21 18:23:57,5.87,4.45,24.80,99.90,368658,80,21080,-57
2019-07-21 18:24:31,7.20,4.55,24.80,99.90,368543,78,21026,-57
2019-07-21 18:25:07,6.05,4.58,24.70,99.90,366027,78,21038,-56
2019-07-21 18:25:41,5.08,4.60,24.70,99.90,367819,80,21706,-56
2019-07-21 18:26:15,5.45,4.78,24.70,99.90,368609,80,21155,-57
2019-07-21 18:26:48,4.50,4.10,24.70,99.90,368586,80,21070,-60
2019-07-21 18:27:22,6.17,4.95,24.70,99.90,368549,80,21081,-57
2019-07-21 18:27:56,5.03,4.42,24.70,99.90,366621,80,22182,-56
2019-07-21 18:28:29,6.85,4.50,24.60,99.90,368383,80,21097,-58
2019-07-21 18:29:03,6.17,5.12,24.60,99.90,364589,80,21120,-60
2019-07-21 18:29:37,5.10,4.22,24.60,99.90,366825,80,21641,-54
2019-07-21 18:30:11,4.15,3.85,24.60,99.90,364035,80,21725,-55
2019-07-21 18:30:45,5.58,4.45,24.50,99.90,367616,80,21564,-53
2019-07-21 18:31:19,6.42,5.05,24.50,99.90,368479,80,21124,-54
2019-07-21 18:31:52,7.30,4.50,24.50,99.90,368553,80,21058,-55
2019-07-21 18:32:26,5.30,4.08,24.50,99.90,368415,80,21074,-53
2019-07-21 18:33:00,4.72,4.20,24.50,99.90,368660,80,21761,-57
2019-07-21 18:33:34,4.65,4.25,24.50,99.90,368502,80,21517,-58
2019-07-21 18:34:08,5.22,4.72,24.40,99.90,368697,80,21058,-57
2019-07-21 18:34:42,5.00,4.35,24.40,99.90,366375,80,21670,-56
2019-07-21 18:35:16,6.50,5.00,24.40,99.90,368232,80,21556,-58
2019-07-21 18:35:49,4.67,4.28,24.40,99.90,368265,78,21089,-55
2019-07-21 18:36:24,6.22,4.50,24.30,99.90,368613,80,21050,-59
2019-07-21 18:36:59,6.40,4.30,24.30,99.90,368484,78,21172,-58
2019-07-21 18:37:33,5.50,4.55,24.30,99.90,367772,80,21032,-58
2019-07-21 18:38:07,6.97,4.45,24.30,99.90,367132,80,21642,-57
2019-07-21 18:38:42,5.33,4.83,24.20,99.90,367480,80,21038,-60
2019-07-21 18:39:16,5.30,4.80,24.20,99.90,365653,80,21133,-57
2019-07-21 18:39:50,5.33,4.83,24.20,99.90,368415,78,21533,-58
2019-07-21 18:40:24,5.05,4.55,24.20,99.90,368595,80,21610,-54
2019-07-21 18:40:59,5.45,4.90,24.20,99.90,368512,80,21654,-58
2019-07-21 18:41:33,6.58,4.37,24.20,99.90,363235,80,21050,-56
2019-07-21 18:42:08,7.20,4.67,24.10,99.90,362766,81,21587,-55
2019-07-21 18:42:43,5.22,4.47,24.10,99.90,367662,79,21055,-53
2019-07-21 18:43:17,4.87,4.47,24.10,99.90,368710,80,21563,-57
2019-07-21 18:43:52,6.58,4.95,24.10,99.90,368575,80,21058,-56
2019-07-21 18:44:25,4.97,4.28,24.00,99.90,368714,80,21089,-54
2019-07-21 18:44:59,7.05,5.08,24.00,99.90,368568,80,21644,-55
2019-07-21 18:45:33,6.47,4.87,23.90,99.90,364780,80,21571,-59
2019-07-21 18:46:06,4.70,4.12,24.00,99.90,368515,80,21074,-56
2019-07-21 18:46:40,7.00,4.47,23.90,99.90,368505,80,21508,-55
2019-07-21 18:47:14,6.22,4.83,23.90,99.90,366942,80,21494,-54
2019-07-21 18:47:48,6.87,4.67,23.80,99.90,365757,80,21113,-55
2019-07-21 18:48:23,5.20,4.55,23.80,99.90,367359,80,21055,-59
2019-07-21 18:48:57,5.17,4.78,23.80,99.90,366622,80,21213,-57
2019-07-21 18:49:31,6.65,4.83,23.80,99.90,364228,80,21066,-56
2019-07-21 18:50:09,6.28,4.92,23.70,99.90,369054,78,21851,-55
2019-07-21 18:50:44,5.35,4.85,23.70,99.90,368099,80,21106,-56
2019-07-21 18:51:19,4.97,4.47,23.70,99.90,368615,80,21531,-55
2019-07-21 18:51:52,5.35,4.50,23.70,99.90,368526,80,21506,-58
2019-07-21 18:52:26,5.17,4.35,23.70,99.90,369517,79,21062,-54
2019-07-21 18:53:01,4.40,4.00,23.60,99.90,368569,80,21070,-58
2019-07-21 18:53:36,4.33,3.92,23.60,99.90,368615,80,21144,-56
2019-07-21 18:54:11,4.55,4.15,23.60,99.90,368048,80,21430,-55
2019-07-21 18:54:47,5.45,4.95,23.50,99.90,364571,80,21599,-58
2019-07-21 18:55:20,4.78,4.37,23.50,99.90,368673,78,21591,-57
2019-07-21 18:55:54,6.42,4.47,23.50,99.90,367379,80,21385,-59
2019-07-21 18:56:29,7.58,4.67,23.50,99.90,368327,80,21508,-53
2019-07-21 18:57:04,5.60,5.00,23.40,99.90,366794,80,21140,-56
2019-07-21 18:57:38,4.62,3.90,23.40,99.90,367148,80,21120,-58
2019-07-21 18:58:12,7.12,4.12,23.40,99.90,365768,80,21596,-55
2019-07-21 18:58:46,5.60,4.37,23.40,99.90,367107,79,21192,-57
2019-07-21 18:59:20,5.90,4.40,23.40,99.90,365821,78,21183,-58
2019-07-21 18:59:55,6.45,4.75,23.30,99.90,365887,80,21651,-55
2019-07-21 19:00:46,6.72,4.80,23.30,99.90,368630,80,21493,-58
2019-07-21 19:01:20,8.15,4.83,23.30,99.90,368155,80,21048,-57
2019-07-21 19:01:53,5.87,5.15,23.30,99.90,368540,80,21063,-55
2019-07-21 19:02:27,5.22,4.72,23.20,99.90,366363,80,21057,-58
2019-07-21 19:03:01,5.47,4.97,23.20,99.90,368572,80,21133,-60
2019-07-21 19:03:35,5.30,4.45,23.20,99.90,368729,80,21088,-53
2019-07-21 19:04:10,5.15,4.65,23.10,99.90,367575,80,21146,-56
2019-07-21 19:04:44,6.75,4.90,23.10,99.90,368610,80,21079,-56
2019-07-21 19:05:20,5.58,4.75,23.10,99.90,368475,80,21117,-56
2019-07-21 19:05:54,7.40,4.70,23.00,99.90,366829,80,21160,-57
2019-07-21 19:06:29,6.37,4.75,23.00,99.90,366471,79,21562,-53
2019-07-21 19:07:04,9.08,4.95,23.00,99.90,367027,80,21046,-60
2019-07-21 19:07:39,5.40,4.90,23.00,99.90,365665,78,21168,-51
2019-07-21 19:08:13,5.50,4.90,22.90,99.90,366998,78,21144,-57
2019-07-21 19:08:46,7.55,5.58,22.90,99.90,366069,78,21077,-53
2019-07-21 19:09:20,6.37,4.65,22.90,99.90,367358,78,21129,-57
2019-07-21 19:09:54,5.75,4.85,22.90,99.90,368246,80,21153,-58
2019-07-21 19:10:27,5.87,4.75,22.90,99.90,368209,80,21839,-57
2019-07-21 19:11:01,6.10,5.15,22.90,99.90,367162,78,21046,-58
2019-07-21 19:11:35,6.15,5.05,22.80,99.90,366308,80,22322,-58
2019-07-21 19:12:09,5.85,4.72,22.80,99.90,365326,80,21169,-59
2019-07-21 19:12:42,9.18,5.20,22.80,99.90,367031,78,21163,-59
2019-07-21 19:13:16,7.12,5.37,22.70,99.90,370422,78,21185,-58
2019-07-21 19:13:50,11.12,5.60,22.70,99.90,368195,80,21161,-56
2019-07-21 19:14:23,10.40,6.67,22.70,99.90,368188,78,22270,-56
2019-07-21 19:14:57,11.80,6.45,22.70,99.90,369369,78,21157,-59
2019-07-21 19:15:31,7.47,5.40,22.70,99.90,367781,78,21099,-60
2019-07-21 19:16:04,6.58,4.80,22.70,99.90,365939,79,21086,-56
2019-07-21 19:16:38,6.62,5.60,22.60,99.90,366167,80,21623,-55
2019-07-21 19:17:12,8.75,5.50,22.60,99.90,366042,78,21128,-56
2019-07-21 19:17:46,10.10,5.65,22.60,99.90,368604,80,21187,-57
2019-07-21 19:18:20,8.73,5.78,22.60,99.90,368337,80,21133,-60
2019-07-21 19:18:54,9.88,5.67,22.60,99.90,364009,80,21144,-55
2019-07-21 19:19:27,7.67,5.22,22.60,99.90,369060,78,21195,-59
2019-07-21 19:20:01,8.65,5.60,22.60,99.90,368454,80,21571,-59
2019-07-21 19:20:35,5.90,4.90,22.60,99.90,368446,80,21615,-55
2019-07-21 19:21:09,7.17,4.97,22.50,99.90,368461,78,21054,-55
2019-07-21 19:21:42,9.03,5.37,22.50,99.90,368577,80,21152,-55
2019-07-21 19:22:16,7.30,4.97,22.50,99.90,368284,80,21431,-58
2019-07-21 19:22:50,7.20,5.20,22.50,99.90,368684,80,21108,-54
2019-07-21 19:23:24,5.80,5.17,22.50,99.90,368374,79,21990,-59
2019-07-21 19:23:58,6.55,4.47,22.50,99.90,368400,78,21042,-57
2019-07-21 19:24:31,5.05,4.55,22.50,99.90,369708,78,21138,-60
2019-07-21 19:25:06,6.10,5.17,22.50,99.90,366343,78,21082,-54
2019-07-21 19:25:40,7.28,5.28,22.50,99.90,367960,78,21042,-57
2019-07-21 19:26:13,5.95,5.05,22.50,99.90,366347,78,21156,-58
2019-07-21 19:26:47,6.58,4.70,22.50,99.90,367642,80,21564,-55
2019-07-21 19:27:21,6.20,4.80,22.40,99.90,368241,80,21038,-55
2019-07-21 19:27:57,5.53,4.85,22.40,99.90,369320,79,21068,-57
2019-07-21 19:28:32,6.35,4.78,22.40,99.90,367528,80,21068,-58
2019-07-21 19:29:06,5.53,4.60,22.40,99.90,368680,78,21046,-56
2019-07-21 19:29:40,6.08,4.92,22.40,99.90,368080,79,21082,-59
2019-07-21 19:30:15,10.75,5.87,22.40,99.90,368421,80,21140,-55
2019-07-21 19:30:48,8.13,5.97,22.30,99.90,368404,78,21581,-53
2019-07-21 19:31:22,6.12,5.00,22.30,99.90,368186,80,21086,-56
2019-07-21 19:31:56,5.92,4.87,22.30,99.90,362743,81,21180,-58
2019-07-21 19:32:29,4.97,4.47,22.30,99.90,367885,78,21128,-60
2019-07-21 19:33:03,7.47,4.62,22.30,99.90,368123,80,21023,-57
2019-07-21 19:33:37,5.08,4.58,22.20,99.90,368260,78,21132,-57
2019-07-21 19:34:10,5.47,4.60,22.30,99.90,368519,80,21552,-58
2019-07-21 19:34:44,5.70,5.08,22.30,99.90,368544,78,21128,-60
2019-07-21 19:35:18,5.42,4.83,22.20,99.90,366800,78,21559,-56
2019-07-21 19:35:52,5.80,4.92,22.20,99.90,368071,80,21131,-58
2019-07-21 19:36:25,5.20,4.55,22.20,99.90,367903,78,21556,-58
2019-07-21 19:36:59,9.05,4.72,22.20,99.90,369668,78,21509,-56
2019-07-21 19:37:33,6.45,4.97,22.20,99.90,368762,78,21098,-57
2019-07-21 19:38:06,4.72,4.22,22.20,99.90,368435,78,21118,-53
2019-07-21 19:38:40,5.00,4.50,22.20,99.90,368812,78,21054,-55
2019-07-21 19:39:14,5.53,5.03,22.20,99.90,368288,78,21078,-57
2019-07-21 19:39:47,6.67,5.00,22.20,99.90,371461,78,21093,-59
2019-07-21 19:40:24,5.95,5.22,22.10,99.90,367856,78,21046,-58
2019-07-21 19:40:58,6.47,5.17,22.10,99.90,363527,80,21030,-56
2019-07-21 19:41:31,6.85,5.22,22.10,99.90,368531,78,21592,-57
2019-07-21 19:42:05,6.08,4.58,22.10,99.90,367500,78,21118,-57
2019-07-21 19:42:40,5.78,5.20,22.10,99.90,366907,80,21113,-59
2019-07-21 19:43:13,7.28,5.55,22.00,99.90,365833,78,21172,-60
2019-07-21 19:43:47,6.67,5.65,22.00,99.90,368365,79,21133,-59
2019-07-21 19:44:25,6.85,5.70,22.00,99.90,364790,80,21205,-59
2019-07-21 19:44:58,8.35,6.20,22.00,99.90,367926,80,21205,-61
2019-07-21 19:45:32,6.22,5.62,22.00,99.90,367923,80,21119,-60
2019-07-21 19:46:06,9.23,7.65,22.00,99.90,368027,80,22522,-57
2019-07-21 19:46:39,16.80,10.08,21.90,99.90,367910,80,21141,-61
2019-07-21 19:47:13,13.72,9.85,22.00,99.90,368108,80,21098,-59
2019-07-21 19:47:47,13.05,8.75,22.00,99.90,367798,80,21157,-58
2019-07-21 19:48:20,10.98,8.15,22.00,99.90,368011,80,21204,-60
2019-07-21 19:48:55,10.23,7.65,22.00,99.90,366110,78,21122,-59
2019-07-21 19:49:33,11.25,8.50,22.00,99.90,367798,80,21169,-58
2019-07-21 19:50:07,14.30,8.28,22.00,99.90,365714,78,21117,-54
2019-07-21 19:50:41,13.20,8.33,22.10,99.90,367113,78,21160,-55
2019-07-21 19:51:15,9.75,7.40,22.10,99.90,363803,78,21062,-60
2019-07-21 19:51:49,10.93,7.92,22.10,99.90,364880,80,21113,-56
2019-07-21 19:52:23,10.88,7.85,22.00,99.90,362774,80,21269,-53
2019-07-21 19:52:56,9.68,8.05,22.00,99.90,366847,80,21682,-54
2019-07-21 19:53:48,11.43,7.92,22.00,99.90,357196,81,21165,-57
2019-07-21 19:54:22,9.23,7.25,22.00,99.90,356465,82,21570,-56
2019-07-21 19:54:55,9.58,7.30,22.00,99.90,361437,80,21071,-58
2019-07-21 19:55:29,11.70,7.03,22.00,99.90,356149,83,21905,-60
2019-07-21 19:56:03,8.75,6.40,22.00,99.90,361520,81,21122,-57
2019-07-21 19:56:36,9.33,7.42,22.00,99.90,366559,80,21144,-54
2019-07-21 19:57:10,9.73,7.10,21.90,99.90,368690,80,21051,-58
2019-07-21 19:57:44,8.63,7.20,21.90,99.90,369251,80,21050,-57
2019-07-21 19:58:18,9.60,7.47,21.90,99.90,370146,78,21023,-58
2019-07-21 19:58:51,8.35,6.45,21.90,99.90,370295,79,21733,-56
2019-07-21 19:59:25,8.03,6.65,21.90,99.90,368389,80,22024,-57
2019-07-21 19:59:59,8.30,6.75,21.80,99.90,361013,80,21062,-58
2019-07-21 20:00:32,10.55,7.58,21.90,99.90,362559,81,21073,-58
2019-07-21 20:01:06,7.67,6.35,21.90,99.90,366335,80,21929,-58
2019-07-21 20:01:40,8.20,7.10,21.80,99.90,362845,80,21070,-57
2019-07-21 20:02:13,8.03,7.22,21.80,99.90,365445,80,21043,-57
2019-07-21 20:02:47,8.48,7.60,21.80,99.90,368708,80,21042,-52
2019-07-21 20:03:21,8.98,7.67,21.80,99.90,367676,80,21152,-54
2019-07-21 20:03:54,9.73,7.60,21.80,99.90,368586,80,21058,-57
2019-07-21 20:04:28,8.43,7.15,21.80,99.90,365506,80,21140,-59
2019-07-21 20:05:02,10.72,7.62,21.80,99.90,368568,78,21548,-54
2019-07-21 20:05:35,8.65,7.08,21.70,99.90,366736,80,21046,-58
2019-07-21 20:06:09,8.70,7.15,21.70,99.90,367859,80,21112,-56
2019-07-21 20:06:43,12.20,7.20,21.70,99.90,368659,80,21070,-55
2019-07-21 20:07:16,9.75,7.72,21.70,99.90,368492,78,21713,-57
2019-07-21 20:07:50,9.70,7.25,21.70,99.90,369822,78,21567,-60
2019-07-21 20:08:26,9.90,7.40,21.70,99.90,368542,80,21118,-55
2019-07-21 20:09:00,7.97,6.78,21.70,99.90,368593,80,21043,-55
2019-07-21 20:09:37,10.13,7.85,21.70,99.90,364000,80,21058,-53
2019-07-21 20:10:19,8.95,7.12,21.70,99.90,368248,80,21070,-57
2019-07-21 20:10:53,8.25,7.22,21.70,99.90,368492,78,21149,-58
2019-07-21 20:11:26,11.08,7.75,21.70,99.90,367011,80,21074,-56
2019-07-21 20:12:00,8.45,7.37,21.70,99.90,370144,78,21140,-58
2019-07-21 20:12:34,10.38,7.47,21.70,99.90,368542,80,22075,-55
2019-07-21 20:13:07,8.45,7.28,21.60,99.90,369789,78,21205,-57
2019-07-21 20:13:41,8.43,6.37,21.60,99.90,368769,80,21109,-56
2019-07-21 20:14:15,9.58,7.10,21.60,99.90,368253,79,21046,-58
2019-07-21 20:14:48,7.12,6.08,21.50,99.90,367732,80,21128,-60
2019-07-21 20:15:22,7.85,6.70,21.50,99.90,367039,80,21089,-59
2019-07-21 20:15:56,9.88,6.25,21.50,99.90,369865,78,21163,-57
2019-07-21 20:16:30,7.75,6.65,21.40,99.90,368545,80,21109,-58
2019-07-21 20:17:04,9.98,7.22,21.40,99.90,368424,79,21078,-57
2019-07-21 20:17:37,7.97,6.50,21.40,99.90,366716,80,21039,-57
2019-07-21 20:18:18,8.33,6.80,21.40,99.90,367444,78,21058,-56
2019-07-21 20:18:57,7.62,6.85,21.40,99.90,368130,78,21062,-55
2019-07-21 20:19:33,11.38,7.85,21.40,99.90,368133,80,21113,-58
2019-07-21 20:20:09,8.55,7.12,21.30,99.90,366432,80,21693,-56
2019-07-21 20:20:46,9.48,7.65,21.30,99.90,366959,78,21162,-58
2019-07-21 20:21:24,11.73,7.70,21.30,99.90,368954,78,21082,-56
2019-07-21 20:21:58,8.10,6.95,21.20,99.90,364357,80,21053,-58
2019-07-21 20:22:32,9.10,6.92,21.20,99.90,368480,80,21105,-58
2019-07-21 20:23:06,8.93,6.72,21.10,99.90,368710,80,21079,-53
2019-07-21 20:23:40,8.23,6.75,21.10,99.90,368648,80,21048,-59
2019-07-21 20:24:14,11.55,7.08,21.10,99.90,368567,80,21113,-58
2019-07-21 20:24:48,9.63,6.97,21.10,99.90,368772,80,21070,-56
2019-07-21 20:25:22,9.48,6.95,21.10,99.90,368241,80,21054,-55
2019-07-21 20:25:55,8.00,6.60,21.10,99.90,369380,78,21553,-57
2019-07-21 20:26:29,9.00,6.45,21.10,99.90,366229,80,21081,-59
2019-07-21 20:27:03,11.48,6.70,21.10,99.90,364472,80,21082,-57
2019-07-21 20:27:36,8.48,6.45,21.10,99.90,367668,80,21109,-56
2019-07-21 20:28:10,7.22,6.50,21.10,99.90,367397,78,21799,-57
2019-07-21 20:28:44,8.00,6.75,21.10,99.90,365130,80,22019,-60
2019-07-21 20:29:17,9.03,6.83,21.10,99.90,367223,78,21070,-55
2019-07-21 20:29:51,10.63,6.12,21.10,99.90,364080,80,21062,-53
2019-07-21 20:30:33,6.67,5.97,21.10,99.90,368215,78,21088,-58
2019-07-21 20:31:07,8.90,6.28,21.10,99.90,360870,80,21689,-57
2019-07-21 20:31:40,8.60,5.97,21.10,99.90,367288,80,21098,-60
2019-07-21 20:32:14,8.93,7.00,21.10,99.90,368382,80,21087,-56
2019-07-21 20:32:48,9.50,7.12,21.00,99.90,368402,80,21184,-57
2019-07-21 20:33:21,9.20,6.90,21.10,99.90,368572,80,21176,-58
2019-07-21 20:33:55,11.45,6.42,21.10,99.90,366022,79,21132,-55
2019-07-21 20:34:29,11.05,7.00,21.10,99.90,368555,78,21077,-55
2019-07-21 20:35:03,8.58,6.55,21.00,99.90,362840,80,21951,-55
2019-07-21 20:35:37,11.53,7.67,21.00,99.90,367301,80,21157,-52
2019-07-21 20:36:12,8.35,6.58,21.00,99.90,363669,80,21895,-56
2019-07-21 20:36:47,10.50,6.42,21.00,99.90,366955,78,21066,-53
2019-07-21 20:37:21,8.88,6.45,21.00,99.90,368983,78,21019,-56
2019-07-21 20:37:56,10.80,7.35,21.00,99.90,369653,78,21724,-54
2019-07-21 20:38:30,9.80,6.55,21.00,99.90,368228,78,21062,-57
2019-07-21 20:39:06,8.65,6.95,21.00,99.90,369126,78,21118,-55
2019-07-21 20:39:40,12.07,6.78,21.00,99.90,366313,78,21066,-53
2019-07-21 20:40:13,10.35,6.92,21.00,99.90,368549,80,21599,-54
2019-07-21 20:40:49,8.13,6.35,21.00,99.90,368288,80,21126,-57
2019-07-21 20:41:22,9.50,6.35,21.00,99.90,368351,78,21148,-58
2019-07-21 20:41:56,8.60,6.80,21.00,99.90,366289,80,21660,-55
2019-07-21 20:42:30,12.25,6.65,21.00,99.90,367437,78,21035,-57
2019-07-21 20:43:06,8.00,6.83,21.00,99.90,366673,78,21098,-59
2019-07-21 20:43:40,9.23,6.28,21.00,99.90,366957,80,21128,-57
2019-07-21 20:44:14,8.10,6.50,21.00,99.90,365996,78,21038,-58
2019-07-21 20:44:50,8.23,6.03,21.00,99.90,368527,80,21087,-56
2019-07-21 20:45:25,8.98,6.25,21.00,99.90,366395,80,21935,-57
2019-07-21 20:46:06,7.58,6.15,21.00,99.90,368393,80,21047,-58
2019-07-21 20:46:42,7.17,5.95,21.00,99.90,368478,80,21063,-58
2019-07-21 20:47:16,7.05,6.33,20.90,99.90,367127,80,21055,-55
2019-07-21 20:47:52,7.62,6.55,20.90,99.90,366302,80,21085,-56
2019-07-21 20:48:28,13.45,6.50,20.90,99.90,361185,81,21079,-56
2019-07-21 20:49:03,6.37,5.72,20.90,99.90,368432,80,21058,-57
2019-07-21 20:49:38,9.35,6.28,20.90,99.90,368409,80,21059,-52
2019-07-21 20:50:16,7.50,6.30,20.90,99.90,363292,80,21073,-53
2019-07-21 20:50:50,6.10,5.50,20.90,99.90,368561,80,21144,-52
2019-07-21 20:51:25,7.15,6.28,20.90,99.90,368592,80,21580,-59
2019-07-21 20:52:04,7.65,6.50,20.90,99.90,367778,80,21106,-58
2019-07-21 20:52:38,6.70,6.00,20.90,99.90,366834,80,21042,-55
2019-07-21 20:53:15,6.97,5.65,20.80,99.90,364428,80,21141,-53
2019-07-21 20:53:48,6.65,5.95,20.80,99.90,368394,80,21163,-54
2019-07-21 20:54:22,8.00,6.00,20.80,99.90,368737,78,21030,-55
2019-07-21 20:54:56,8.23,6.55,20.80,99.90,370064,79,21075,-56
2019-07-21 20:55:29,6.67,5.97,20.80,99.90,369449,78,21078,-53
2019-07-21 20:56:03,6.97,6.22,20.80,99.90,364002,80,21662,-59
2019-07-21 20:56:37,6.65,6.05,20.80,99.90,362174,80,21114,-55
2019-07-21 20:57:11,6.30,5.70,20.80,99.90,369166,80,21109,-57
2019-07-21 20:57:44,8.55,5.67,20.80,99.90,365668,80,21078,-54
2019-07-21 20:58:18,6.67,5.70,20.80,99.90,368948,78,21062,-55
2019-07-21 20:58:52,6.83,6.08,20.80,99.90,367670,80,21086,-59
2019-07-21 20:59:25,7.22,5.55,20.80,99.90,368036,80,21591,-54
2019-07-21 20:59:59,6.25,5.60,20.80,99.90,367692,80,21553,-51
2019-07-21 21:00:33,6.50,5.75,20.80,99.90,368301,80,21113,-50
2019-07-21 21:01:06,8.15,5.85,20.80,99.90,367331,80,21101,-53
2019-07-21 21:01:40,7.30,5.08,20.80,99.90,367953,80,21055,-56
2019-07-21 21:02:14,6.65,5.95,20.80,99.90,368286,80,21036,-54
2019-07-21 21:02:47,8.90,6.30,20.80,99.90,368635,80,21125,-57
2019-07-21 21:03:21,7.12,5.80,20.80,99.90,363405,80,21057,-60
2019-07-21 21:03:59,8.15,5.85,20.80,99.90,368742,78,21038,-57
2019-07-21 21:04:33,6.65,5.95,20.80,99.90,365212,80,21121,-57
2019-07-21 21:05:07,5.70,5.12,20.70,99.90,366005,80,21111,-55
2019-07-21 21:05:41,8.30,6.40,20.70,99.90,366172,80,21128,-57
2019-07-21 21:06:15,7.25,6.00,20.70,99.90,361782,80,21760,-58
2019-07-21 21:06:48,8.08,6.08,20.70,99.90,360851,80,21994,-53
2019-07-21 21:07:22,7.08,5.83,20.70,99.90,362455,81,21049,-53
2019-07-21 21:07:56,10.25,6.60,20.70,99.90,369156,78,21539,-53
2019-07-21 21:08:30,9.70,6.25,20.70,99.90,368452,80,21030,-56
2019-07-21 21:09:04,6.60,5.58,20.70,99.90,367496,80,21678,-56
2019-07-21 21:09:38,9.45,6.17,20.70,99.90,366932,80,21860,-55
2019-07-21 21:10:13,7.05,5.92,20.70,99.90,367712,80,21856,-54
2019-07-21 21:10:47,9.08,6.42,20.70,99.90,368401,80,21125,-56
2019-07-21 21:11:20,8.83,6.30,20.70,99.90,365375,80,21073,-56
2019-07-21 21:11:54,7.65,6.17,20.70,99.90,368928,78,21124,-51
2019-07-21 21:12:28,6.87,6.15,20.60,99.90,368039,80,21149,-54
2019-07-21 21:13:03,7.33,6.58,20.60,99.90,369321,78,21110,-58
2019-07-21 21:13:37,7.65,5.92,20.60,99.90,365181,80,21855,-52
2019-07-21 21:14:11,6.58,5.90,20.70,99.90,368529,80,21050,-58
2019-07-21 21:14:44,7.15,6.35,20.60,99.90,368678,80,21105,-58
2019-07-21 21:15:18,6.80,5.92,20.60,99.90,368465,80,21105,-58
2019-07-21 21:15:52,9.93,6.37,20.60,99.90,361991,81,22005,-57
2019-07-21 21:16:25,7.62,6.80,20.60,99.90,362788,80,21065,-58
2019-07-21 21:16:59,8.05,7.00,20.60,99.90,369069,80,21050,-55
2019-07-21 21:17:33,10.53,6.65,20.60,99.90,362769,80,21094,-58
2019-07-21 21:18:06,7.78,6.55,20.60,99.90,364929,80,21113,-54
2019-07-21 21:18:40,10.40,6.47,20.60,99.90,367025,80,21146,-58
2019-07-21 21:19:14,7.22,6.30,20.60,99.90,368563,80,21067,-56
2019-07-21 21:19:47,7.55,6.53,20.60,99.90,366398,80,21635,-56
2019-07-21 21:20:21,7.53,6.58,20.60,99.90,368492,80,21677,-57
2019-07-21 21:20:55,7.80,7.00,20.50,99.90,368920,78,21598,-56
2019-07-21 21:21:28,7.58,6.80,20.50,99.90,367416,80,21121,-55
2019-07-21 21:22:02,10.63,6.55,20.50,99.90,368318,80,21058,-51
2019-07-21 21:22:36,9.10,6.90,20.50,99.90,365003,80,21291,-52
2019-07-21 21:23:13,10.23,7.05,20.40,99.90,363301,78,21058,-54
2019-07-21 21:23:50,7.53,6.70,20.40,99.90,365524,80,21197,-53
2019-07-21 21:24:25,7.78,6.58,20.40,99.90,366054,80,21164,-59
2019-07-21 21:24:59,6.90,6.30,20.40,99.90,363872,80,21063,-55
2019-07-21 21:25:33,6.67,6.05,20.40,99.90,367339,80,21223,-56
2019-07-21 21:26:06,8.45,5.90,20.30,99.90,366686,80,21117,-54
2019-07-21 21:26:40,6.50,5.90,20.20,99.90,365196,80,21658,-54
2019-07-21 21:27:14,6.65,5.95,20.20,99.90,363964,80,21556,-54
2019-07-21 21:27:47,7.80,6.25,20.20,99.90,364875,78,21144,-56
2019-07-21 21:28:21,6.95,6.25,20.20,99.90,367397,80,21050,-52
2019-07-21 21:28:55,7.12,6.42,20.10,99.90,365061,78,21142,-52
2019-07-21 21:29:28,6.78,5.95,20.10,99.90,368419,80,21058,-54
2019-07-21 21:30:02,6.92,6.28,20.10,99.90,368482,80,21651,-57
2019-07-21 21:30:36,7.30,6.60,20.00,99.90,368516,80,21109,-57
2019-07-21 21:31:09,7.37,6.40,20.00,99.90,368557,80,21112,-53
2019-07-21 21:31:43,8.45,7.00,20.00,99.90,368508,80,21056,-57
2019-07-21 21:32:17,7.92,6.87,20.00,99.90,368395,80,21178,-52
2019-07-21 21:32:50,9.25,7.75,20.00,99.90,364333,80,21545,-55
2019-07-21 21:33:25,8.18,7.37,19.90,99.90,369274,78,21163,-55
2019-07-21 21:33:59,8.43,7.22,19.90,99.90,367522,80,21066,-55
2019-07-21 21:34:33,9.80,7.90,19.90,99.90,368669,79,21152,-55
2019-07-21 21:35:08,10.30,8.73,19.90,99.90,368741,80,21757,-52
2019-07-21 21:35:42,14.55,9.48,19.80,99.90,364326,80,21802,-58
2019-07-21 21:36:16,12.80,8.18,19.80,99.90,363115,80,21053,-56
2019-07-21 21:36:49,12.13,8.08,19.80,99.90,363983,80,21049,-53
2019-07-21 21:37:23,11.90,9.08,19.80,99.90,368797,78,21170,-55
2019-07-21 21:37:57,12.75,9.30,19.80,99.90,368634,79,21148,-52
2019-07-21 21:38:30,9.40,8.10,19.70,99.90,368688,80,21163,-54
2019-07-21 21:39:06,10.38,8.50,19.70,99.90,368877,80,21117,-56
2019-07-21 21:39:39,11.08,8.30,19.70,99.90,368696,80,21205,-58
2019-07-21 21:40:13,11.60,8.23,19.70,99.90,368719,80,21616,-57
2019-07-21 21:40:47,10.90,9.33,19.70,99.90,368711,80,21127,-54
2019-07-21 21:41:21,12.90,8.85,19.70,99.90,368769,79,21069,-56
2019-07-21 21:41:54,11.20,8.33,19.60,99.90,364851,80,21685,-58
2019-07-21 21:42:28,13.10,7.83,19.60,99.90,368625,80,21584,-59
2019-07-21 21:43:02,11.93,7.78,19.60,99.90,368881,78,21042,-55
2019-07-21 21:43:41,10.03,8.20,19.60,99.90,368702,80,21043,-58
2019-07-21 21:44:15,9.08,7.22,19.60,99.90,365649,80,21187,-57
2019-07-21 21:44:53,10.00,7.65,19.60,99.90,368761,80,21948,-58
2019-07-21 21:45:25,12.15,8.20,19.50,99.90,364343,80,21591,-59
2019-07-21 21:45:59,8.63,7.72,19.50,99.90,368799,80,21578,-53
2019-07-21 21:46:33,9.83,8.15,19.50,99.90,368777,80,21155,-58
2019-07-21 21:47:06,10.80,7.10,19.50,99.90,368962,80,21116,-57
2019-07-21 21:47:40,9.48,7.08,19.50,99.90,368743,80,21176,-57
2019-07-21 21:48:14,8.53,7.33,19.50,99.90,362301,81,21063,-57
2019-07-21 21:48:47,8.23,7.42,19.50,99.90,362821,81,21089,-52
2019-07-21 21:49:21,9.70,7.72,19.50,99.90,365133,80,21034,-52
2019-07-21 21:49:56,10.20,7.60,19.50,99.90,369544,78,21634,-58
2019-07-21 21:50:33,9.93,7.28,19.50,99.90,368686,80,21497,-55
2019-07-21 21:51:10,9.08,7.15,19.50,99.90,368704,80,21550,-57
2019-07-21 21:51:45,9.15,7.70,19.50,99.90,368770,80,21573,-58
2019-07-21 21:52:20,9.38,7.50,19.40,99.90,364841,80,21515,-55
2019-07-21 21:52:54,8.75,7.53,19.40,99.90,368498,80,21031,-57
2019-07-21 21:53:28,11.15,7.53,19.40,99.90,368755,80,21501,-54
2019-07-21 21:54:01,10.30,7.95,19.40,99.90,368537,78,21066,-52
2019-07-21 21:54:36,8.03,6.22,19.40,99.90,365789,80,21097,-59
2019-07-21 21:55:10,7.45,6.72,19.40,99.90,368868,80,21101,-58
2019-07-21 21:55:43,8.38,7.40,19.40,99.90,366909,80,21118,-50
2019-07-21 21:56:17,9.05,7.62,19.40,99.90,363047,81,21043,-53
2019-07-21 21:56:51,10.28,7.62,19.40,99.90,368241,78,21042,-56
2019-07-21 21:57:24,8.55,7.20,19.40,99.90,368846,80,21112,-54
2019-07-21 21:57:58,11.68,7.85,19.30,99.90,368725,80,21098,-54
2019-07-21 21:58:32,8.53,7.20,19.30,99.90,368659,78,21120,-58
2019-07-21 21:59:05,8.33,7.45,19.30,99.90,368744,80,21698,-55
2019-07-21 21:59:39,7.83,6.85,19.30,99.90,368173,80,21524,-54
2019-07-21 22:00:22,10.48,6.95,19.30,99.90,368867,78,21023,-56
2019-07-21 22:00:57,9.73,8.60,19.30,99.90,365979,80,21104,-55
2019-07-21 22:01:31,8.93,8.03,19.30,99.90,365500,80,21059,-54
2019-07-21 22:02:05,10.13,8.30,19.30,99.90,367548,78,21101,-55
2019-07-21 22:02:39,9.10,7.83,19.30,99.90,368660,80,21054,-56
2019-07-21 22:03:12,10.65,7.80,19.20,99.90,367212,80,21629,-58
2019-07-21 22:03:46,10.20,8.03,19.20,99.90,368730,78,21600,-57
2019-07-21 22:04:21,9.63,7.92,19.20,99.90,368891,80,21047,-58
2019-07-21 22:04:54,9.73,7.92,19.20,99.90,368750,80,21101,-58
2019-07-21 22:05:28,7.83,7.03,19.20,99.90,366977,80,21070,-59
2019-07-21 22:06:02,9.05,7.33,19.20,99.90,369015,78,21062,-52
2019-07-21 22:06:35,7.50,6.67,19.20,99.90,367716,78,21645,-54
2019-07-21 22:07:09,8.90,7.50,19.20,99.90,368890,78,21530,-54
2019-07-21 22:07:43,10.60,7.62,19.20,99.90,368642,80,21046,-57
2019-07-21 22:08:16,9.10,8.20,19.20,99.90,368863,78,21315,-57
2019-07-21 22:08:50,12.68,7.20,19.20,99.90,368785,78,21130,-57
2019-07-21 22:09:24,8.95,8.03,19.10,99.90,369434,78,21051,-52
2019-07-21 22:09:57,8.60,7.75,19.10,99.90,367170,78,21109,-53
2019-07-21 22:10:37,8.55,7.65,19.10,99.90,366503,80,21188,-55
2019-07-21 22:11:13,9.80,7.80,19.10,99.90,363194,80,21456,-56
2019-07-21 22:11:49,8.45,7.58,19.00,99.90,366827,78,21089,-57
2019-07-21 22:12:27,10.00,8.30,19.00,99.90,365661,80,21010,-57
2019-07-21 22:13:03,11.22,8.70,19.00,99.90,368750,80,21034,-56
2019-07-21 22:13:36,10.85,8.10,19.00,99.90,368828,80,21129,-56
2019-07-21 22:14:10,9.33,8.05,19.00,99.90,363023,81,21569,-55
2019-07-21 22:14:44,11.95,9.00,19.00,99.90,368224,78,21035,-56
2019-07-21 22:15:18,10.45,8.48,18.90,99.90,368895,80,21046,-59
2019-07-21 22:15:52,13.95,8.10,18.90,99.90,368779,80,21042,-53
2019-07-21 22:16:25,12.65,9.18,18.90,99.90,368845,78,21093,-57
2019-07-21 22:16:59,13.75,9.20,18.90,99.90,368663,80,21168,-57
2019-07-21 22:17:33,11.80,8.13,18.80,99.90,368487,80,21015,-58
2019-07-21 22:18:06,12.93,9.08,18.80,99.90,368406,78,21481,-53
2019-07-21 22:18:40,13.28,8.73,18.80,99.90,368429,80,21089,-56
2019-07-21 22:19:14,10.65,8.35,18.80,99.90,363011,81,21054,-58
2019-07-21 22:19:48,13.05,8.70,18.80,99.90,368101,78,21584,-56
2019-07-21 22:20:21,14.03,8.83,18.80,99.90,365359,80,21113,-53
2019-07-21 22:20:55,12.18,8.78,18.70,99.90,368034,80,21132,-57
2019-07-21 22:21:29,13.05,8.88,18.70,99.90,366580,78,21588,-59
2019-07-21 22:22:02,11.60,8.55,18.70,99.90,367331,80,21378,-56
2019-07-21 22:22:36,13.70,9.63,18.70,99.90,366751,80,21085,-54
2019-07-21 22:23:10,13.32,9.70,18.60,99.90,368708,78,20999,-58
2019-07-21 22:23:43,10.43,9.00,18.70,99.90,368618,80,21023,-58
2019-07-21 22:24:17,9.88,8.60,18.70,99.90,368923,80,21034,-57
2019-07-21 22:24:51,8.95,8.05,18.60,99.90,368806,78,21062,-58
2019-07-21 22:25:24,12.10,9.43,18.60,99.90,369750,79,21888,-58
2019-07-21 22:25:58,10.82,8.88,18.60,99.90,368772,80,21660,-53
2019-07-21 22:26:32,11.78,8.40,18.60,99.90,368840,78,21015,-56
2019-07-21 22:27:06,12.68,9.48,18.60,99.90,368813,80,21114,-58
2019-07-21 22:27:39,11.83,9.00,18.60,99.90,368744,80,21641,-55
2019-07-21 22:28:13,10.50,9.35,18.50,99.90,364673,80,21027,-56
2019-07-21 22:28:47,11.22,10.00,18.50,99.90,368731,80,21023,-57
2019-07-21 22:29:21,11.22,9.45,18.50,99.90,368959,78,21095,-56
2019-07-21 22:29:54,14.18,11.00,18.50,99.90,366477,80,21113,-57
2019-07-21 22:30:28,13.25,11.40,18.50,99.90,364277,80,21121,-55
2019-07-21 22:31:02,12.90,10.82,18.50,99.90,366732,78,21125,-51
2019-07-21 22:31:36,12.25,10.05,18.50,99.90,368832,80,21646,-54
2019-07-21 22:32:11,12.10,9.88,18.50,99.90,364677,80,21507,-54
2019-07-21 22:32:48,12.35,10.55,18.60,99.90,366920,78,21098,-59
2019-07-21 22:33:25,12.70,10.68,18.50,99.90,368969,80,21042,-55
2019-07-21 22:33:59,11.48,10.00,18.50,99.90,366219,80,21034,-57
2019-07-21 22:34:33,12.35,9.70,18.50,99.90,368665,78,21153,-53
2019-07-21 22:35:07,12.65,10.23,18.50,99.90,368185,80,21478,-59
2019-07-21 22:35:41,9.88,8.85,18.50,99.90,368613,79,21225,-55
2019-07-21 22:36:15,12.23,9.20,18.50,99.90,368458,78,21023,-59
2019-07-21 22:36:48,11.12,9.93,18.50,99.90,368333,80,21047,-58
2019-07-21 22:37:22,11.83,9.75,18.50,99.90,368767,78,21087,-55
2019-07-21 22:37:56,11.95,9.85,18.50,99.90,365784,80,21180,-52
2019-07-21 22:38:30,12.58,9.55,18.40,99.90,363606,80,21630,-56
2019-07-21 22:39:03,11.40,8.48,18.50,99.90,366915,78,22584,-59
2019-07-21 22:39:37,11.25,10.05,18.50,99.90,368438,78,21077,-58
2019-07-21 22:40:11,11.18,8.73,18.50,99.90,368514,80,21039,-59
2019-07-21 22:40:45,10.13,8.85,18.40,99.90,368616,78,21149,-59
2019-07-21 22:41:18,10.43,9.25,18.40,99.90,366049,80,21113,-53
2019-07-21 22:41:52,11.43,9.70,18.40,99.90,368420,80,21160,-53
2019-07-21 22:42:26,10.88,8.83,18.50,99.90,368494,78,21091,-55
2019-07-21 22:42:59,10.85,9.10,18.40,99.90,368480,80,21082,-59
2019-07-21 22:43:33,11.83,9.33,18.40,99.90,368603,80,21546,-56
2019-07-21 22:44:07,9.40,8.43,18.50,99.90,368595,78,21058,-58
2019-07-21 22:44:41,10.43,9.33,18.40,99.90,368604,80,21571,-56
2019-07-21 22:45:14,13.38,8.58,18.40,99.90,368282,78,21646,-57
2019-07-21 22:45:48,10.95,8.20,18.40,99.90,366941,78,21163,-55
2019-07-21 22:46:22,9.65,8.50,18.40,99.90,368474,80,21090,-55
2019-07-21 22:46:55,12.28,8.93,18.40,99.90,367513,80,21702,-57
2019-07-21 22:47:29,10.90,8.65,18.40,99.90,364458,78,21497,-58
2019-07-21 22:48:03,10.88,8.35,18.30,99.90,366102,79,21169,-56
2019-07-21 22:48:37,9.25,8.35,18.30,99.90,363485,80,21220,-58
2019-07-21 22:49:10,10.18,8.90,18.30,99.90,365844,78,22647,-56
2019-07-21 22:49:44,8.93,8.08,18.30,99.90,368458,80,21180,-57
2019-07-21 22:50:18,11.55,8.38,18.30,99.90,368503,80,21473,-56
2019-07-21 22:50:51,12.55,8.88,18.30,99.90,368388,78,21200,-59
2019-07-21 22:51:26,9.23,8.00,18.30,99.90,368621,80,21012,-59
2019-07-21 22:51:59,13.03,8.80,18.30,99.90,368327,78,21109,-60
2019-07-21 22:52:33,9.28,8.35,18.30,99.90,368473,80,21667,-59
2019-07-21 22:53:07,9.78,8.75,18.30,99.90,368388,80,21099,-56
2019-07-21 22:53:41,11.28,9.28,18.30,99.90,368643,78,21175,-55
2019-07-21 22:54:17,10.25,9.25,18.30,99.90,368668,78,21122,-55
2019-07-21 22:54:51,12.05,9.83,18.30,99.90,368337,80,21102,-56
2019-07-21 22:55:26,10.53,9.08,18.20,99.90,365637,78,21200,-57
2019-07-21 22:56:03,11.73,9.85,18.30,99.90,368485,80,21023,-59
2019-07-21 22:56:40,10.18,9.28,18.30,99.90,365921,80,21196,-56
2019-07-21 22:57:15,11.78,10.50,18.20,99.90,368341,78,21113,-55
2019-07-21 22:57:51,12.37,9.40,18.20,99.90,362977,80,21196,-55
2019-07-21 22:58:29,11.45,9.20,18.20,99.90,362814,80,21085,-57
2019-07-21 22:59:04,15.38,9.15,18.20,99.90,368505,79,21020,-55
2019-07-21 22:59:40,13.40,9.38,18.20,99.90,369856,79,21098,-58
2019-07-21 23:00:22,10.95,9.33,18.20,99.90,368649,78,21644,-59
2019-07-21 23:01:01,11.90,9.83,18.20,99.90,368500,78,21612,-57
2019-07-21 23:01:35,11.18,9.73,18.20,99.90,368865,80,21171,-55
2019-07-21 23:02:09,12.63,9.88,18.10,99.90,368720,78,21039,-57
2019-07-21 23:02:45,11.50,9.85,18.20,99.90,362933,81,21489,-52
2019-07-21 23:03:20,11.18,10.05,18.20,99.90,368437,78,21034,-57
2019-07-21 23:03:58,12.55,9.50,18.10,99.90,368449,80,21634,-56
2019-07-21 23:04:32,15.13,10.00,18.10,99.90,368936,80,21643,-55
2019-07-21 23:05:11,13.68,9.78,18.10,99.90,366640,78,21061,-56
2019-07-21 23:05:49,13.08,9.85,18.10,99.90,366621,80,21184,-57
2019-07-21 23:06:24,11.30,9.63,18.10,99.90,368878,78,21513,-55
2019-07-21 23:06:59,11.63,9.35,18.10,99.90,368124,78,21505,-54
2019-07-21 23:07:36,12.30,9.73,18.10,99.90,365690,80,21505,-57
2019-07-21 23:08:11,11.05,9.68,18.00,99.90,368575,78,21193,-57
2019-07-21 23:08:51,12.00,9.73,18.00,99.90,368885,80,21525,-56
2019-07-21 23:09:28,14.20,9.60,18.10,99.90,368892,80,21032,-57
2019-07-21 23:10:03,12.40,9.58,18.10,99.90,364347,78,21030,-55
2019-07-21 23:10:41,12.58,10.28,18.00,99.90,367240,80,21038,-53
2019-07-21 23:11:18,12.70,10.63,18.10,99.90,367082,80,21164,-57
2019-07-21 23:11:53,11.70,10.10,18.00,99.90,368771,78,21066,-55
2019-07-21 23:12:29,13.43,10.68,18.00,99.90,367737,80,21022,-53
2019-07-21 23:13:04,12.68,10.58,18.00,99.90,366711,78,21145,-54
2019-07-21 23:13:38,12.98,10.35,18.00,99.90,364562,80,21046,-56
2019-07-21 23:14:15,9.98,8.60,18.00,99.90,366140,80,21884,-59
2019-07-21 23:14:51,12.25,10.98,17.90,99.90,364813,78,21098,-58
2019-07-21 23:15:25,12.55,10.80,18.00,99.90,366410,80,21038,-57
2019-07-21 23:15:58,10.38,9.38,18.00,99.90,363894,80,21054,-52
2019-07-21 23:16:34,11.08,9.95,18.00,99.90,365907,78,21050,-58
2019-07-21 23:17:13,11.57,10.00,18.00,99.90,368728,80,21108,-55
2019-07-21 23:17:50,11.00,9.58,17.90,99.90,368122,80,21152,-57
2019-07-21 23:18:25,13.13,10.35,17.90,99.90,368751,78,21034,-55
2019-07-21 23:19:01,11.03,9.83,17.90,99.90,367768,78,21097,-54
2019-07-21 23:19:39,11.40,10.23,17.90,99.90,366026,78,21057,-57
2019-07-21 23:20:17,15.13,10.23,17.90,99.90,367458,80,21089,-58
2019-07-21 23:20:51,13.75,10.75,17.90,99.90,366250,80,21112,-55
2019-07-21 23:21:32,13.38,10.60,17.90,99.90,366265,78,21066,-58
2019-07-21 23:22:06,11.22,9.85,17.90,99.90,366587,80,21046,-57
2019-07-21 23:22:42,16.82,11.85,17.90,99.90,362864,81,21069,-57
2019-07-21 23:23:17,15.32,11.68,17.90,99.90,366951,79,21910,-53
2019-07-21 23:23:51,16.10,11.63,17.90,99.90,369067,78,21801,-53
2019-07-21 23:24:27,14.87,11.38,17.90,99.90,368253,80,21051,-56
2019-07-21 23:25:05,12.70,10.70,17.90,99.90,369892,78,21148,-56
2019-07-21 23:25:40,11.57,9.65,17.90,99.90,368435,78,21481,-59
2019-07-21 23:26:31,12.53,9.93,17.90,99.90,367504,80,21030,-59
2019-07-21 23:27:04,11.43,10.08,17.90,99.90,365473,78,21836,-57
2019-07-21 23:27:38,13.75,11.30,17.90,99.90,366817,78,21479,-54
2019-07-21 23:28:12,14.60,10.70,17.80,99.90,368883,78,21187,-58
2019-07-21 23:28:45,13.58,11.30,17.80,99.90,364460,78,21089,-59
2019-07-21 23:29:20,15.08,10.85,17.80,99.90,367097,80,21150,-57
2019-07-21 23:29:54,13.78,11.93,17.80,99.90,363628,80,21121,-57
2019-07-21 23:30:27,14.58,12.82,17.80,99.90,367917,78,21149,-55
2019-07-21 23:31:01,16.23,13.55,17.80,99.90,365803,80,21159,-56
2019-07-21 23:31:35,15.15,11.45,17.80,99.90,367021,80,21089,-56
2019-07-21 23:32:08,13.18,10.50,17.80,99.90,365261,79,21153,-58
2019-07-21 23:32:42,14.28,10.58,17.80,99.90,362252,81,21133,-58
2019-07-21 23:33:16,12.53,10.55,17.80,99.90,365638,80,21592,-57
2019-07-21 23:33:49,11.53,10.28,17.80,99.90,368175,78,21200,-57
2019-07-21 23:34:23,11.65,10.45,17.80,99.90,366839,80,21204,-56
2019-07-21 23:34:57,12.55,10.58,17.80,99.90,367936,80,21110,-58
2019-07-21 23:35:30,13.22,11.12,17.80,99.90,367983,79,21118,-56
2019-07-21 23:36:04,13.13,9.90,17.70,99.90,367884,80,22310,-62
2019-07-21 23:36:38,14.47,11.12,17.70,99.90,368114,80,21079,-62
2019-07-21 23:37:11,10.58,9.40,17.70,99.90,368242,80,21078,-58
2019-07-21 23:37:45,11.18,10.05,17.70,99.90,362822,81,21156,-55
2019-07-21 23:38:19,13.15,9.70,17.70,99.90,366368,78,21623,-55
2019-07-21 23:38:52,10.82,9.25,17.70,99.90,368712,80,21113,-52
2019-07-21 23:39:26,10.43,9.23,17.70,99.90,366495,80,22511,-56
2019-07-21 23:40:00,12.00,9.98,17.60,99.90,367388,78,21160,-57
2019-07-21 23:40:34,11.35,9.55,17.70,99.90,366745,80,21172,-59
2019-07-21 23:41:07,10.75,8.80,17.60,99.90,365812,80,21072,-56
2019-07-21 23:41:42,14.05,9.33,17.60,99.90,368549,78,21044,-56
2019-07-21 23:42:16,11.83,8.73,17.60,99.90,367002,80,21172,-56
2019-07-21 23:42:50,9.93,8.15,17.60,99.90,362921,81,21070,-58
2019-07-21 23:43:24,10.88,7.90,17.60,99.90,368330,78,21077,-58
2019-07-21 23:43:57,8.75,7.50,17.60,99.90,368557,80,21505,-52
2019-07-21 23:44:31,9.93,8.20,17.60,99.90,367743,80,22260,-56
2019-07-21 23:45:11,10.08,8.13,17.60,99.90,365237,78,21058,-58
2019-07-21 23:45:42,11.20,8.73,17.50,99.90,367595,80,21062,-57
2019-07-21 23:46:15,9.25,8.35,17.60,99.90,367049,80,21133,-59
2019-07-21 23:46:49,10.13,8.50,17.50,99.90,368343,78,21050,-56
2019-07-21 23:47:23,9.68,8.30,17.50,99.90,366035,80,22307,-57
2019-07-21 23:47:56,10.43,7.97,17.50,99.90,366739,80,21987,-53
2019-07-21 23:48:30,11.93,8.55,17.50,99.90,368629,78,21114,-59
2019-07-21 23:49:04,11.22,8.38,17.40,99.90,366948,80,21125,-57
2019-07-21 23:49:38,13.72,9.48,17.40,99.90,367086,78,21085,-53
2019-07-21 23:50:12,10.45,9.35,17.40,99.90,366948,80,21168,-58
2019-07-21 23:50:45,11.68,9.25,17.40,99.90,368014,80,21082,-56
2019-07-21 23:51:19,11.30,9.43,17.40,99.90,368230,78,21082,-59
2019-07-21 23:51:53,13.05,9.78,17.40,99.90,362864,81,21248,-59
2019-07-21 23:52:26,14.07,10.90,17.40,99.90,367800,80,21655,-56
2019-07-21 23:53:00,11.93,9.95,17.40,99.90,368736,78,22010,-56
2019-07-21 23:53:34,14.03,9.70,17.40,99.90,367905,80,21126,-57
2019-07-21 23:54:08,11.53,10.35,17.30,99.90,368384,80,21086,-57
2019-07-21 23:54:41,13.35,9.68,17.30,99.90,367113,78,21172,-58
2019-07-21 23:55:15,14.15,10.43,17.30,99.90,368473,80,21188,-56
2019-07-21 23:55:49,12.58,9.95,17.30,99.90,368367,80,21524,-56
2019-07-21 23:56:23,12.43,9.88,17.40,99.90,368451,78,21887,-54
2019-07-21 23:56:56,10.55,9.13,17.30,99.90,363593,80,21104,-52
2019-07-21 23:57:30,12.33,10.15,17.30,99.90,366847,80,21114,-55
2019-07-21 23:58:04,13.85,10.58,17.30,99.90,368423,78,21152,-57
2019-07-21 23:58:37,12.98,10.60,17.30,99.90,365221,78,21050,-58
2019-07-21 23:59:11,12.80,10.72,17.30,99.90,365640,80,21973,-53
2019-07-21 23:59:45,11.97,9.95,17.30,99.90,365132,78,21038,-56