2019-07-21 00:00:08,5.67,4.05,20.70,99.90,379269,78,21013,-69
2019-07-21 00:00:43,7.20,4.22,20.70,99.90,372759,78,21112,-69
2019-07-21 00:01:17,5.00,4.12,20.70,99.90,364005,80,21090,-68
2019-07-21 00:01:50,5.42,4.60,20.70,99.90,363904,80,21118,-69
2019-07-21 00:02:24,4.67,4.15,20.70,99.90,366496,80,21152,-69
2019-07-21 00:02:58,5.67,4.25,20.70,99.90,371363,79,21672,-69
2019-07-21 00:03:32,7.12,4.30,20.70,99.90,375071,79,21104,-69
2019-07-21 00:04:06,5.33,4.17,20.70,99.90,374841,78,21737,-69
2019-07-21 00:04:40,5.15,3.98,20.70,99.90,374975,79,21050,-69
2019-07-21 00:05:13,8.23,4.00,20.70,99.90,374925,79,21106,-69
2019-07-21 00:05:47,4.67,4.12,20.70,99.90,375001,79,21022,-68
2019-07-21 00:06:21,7.80,4.25,20.70,99.90,374906,79,21133,-69
2019-07-21 00:06:54,6.28,4.67,20.70,99.90,375081,79,21522,-68
2019-07-21 00:07:28,7.10,4.53,20.70,99.90,374917,79,21559,-69
2019-07-21 00:08:02,5.05,4.47,20.70,99.90,375020,79,21128,-68
2019-07-21 00:08:36,4.40,4.00,20.70,99.90,374991,79,21508,-68
2019-07-21 00:09:10,5.08,4.00,20.70,99.90,375038,79,21124,-69
2019-07-21 00:09:44,5.92,4.37,20.70,99.90,375074,79,21126,-69
2019-07-21 00:10:18,8.23,4.30,20.70,99.90,374937,79,21089,-68
2019-07-21 00:10:52,4.85,4.12,20.70,99.90,375087,79,21058,-68
2019-07-21 00:11:26,8.35,4.00,20.70,99.90,375037,79,21121,-68
2019-07-21 00:11:59,7.12,3.90,20.70,99.90,374917,78,21581,-68
2019-07-21 00:12:33,5.58,3.90,20.70,99.90,375079,79,21116,-68
2019-07-21 00:13:06,6.45,4.20,20.70,99.90,374989,79,21093,-69
2019-07-21 00:13:40,7.08,4.05,20.70,99.90,374916,79,21078,-69
2019-07-21 00:14:14,5.40,4.37,20.70,99.90,374996,79,21077,-69
2019-07-21 00:14:47,4.67,4.12,20.70,99.90,374936,79,21050,-68
2019-07-21 00:15:22,7.72,4.30,20.70,99.90,375038,78,21137,-68
2019-07-21 00:15:56,6.10,4.45,20.70,99.90,374985,79,21484,-68
2019-07-21 00:16:30,6.03,4.33,20.70,99.90,375003,79,21059,-69
2019-07-21 00:17:03,5.45,4.03,20.70,99.90,374867,79,21152,-69
2019-07-21 00:17:37,5.17,3.98,20.70,99.90,375047,79,21476,-69
2019-07-21 00:18:11,5.28,4.75,20.70,99.90,374911,79,21051,-68
2019-07-21 00:18:44,6.45,4.42,20.70,99.90,375043,79,21042,-69
2019-07-21 00:19:18,6.42,4.50,20.70,99.90,374885,79,21122,-69
2019-07-21 00:19:52,4.65,4.12,20.60,99.90,374911,79,21042,-69
2019-07-21 00:20:25,5.85,4.62,20.70,99.90,374933,79,21117,-68
2019-07-21 00:20:59,6.50,3.95,20.70,99.90,374962,79,21054,-69
2019-07-21 00:21:33,5.95,4.08,20.70,99.90,374959,79,21503,-68
2019-07-21 00:22:06,4.80,4.05,20.70,99.90,374913,79,21042,-68
2019-07-21 00:22:40,5.83,4.62,20.70,99.90,374964,79,21030,-68
2019-07-21 00:23:14,6.58,4.28,20.70,99.90,374951,79,21066,-69
2019-07-21 00:23:47,6.75,4.90,20.70,99.90,375212,78,21069,-69
2019-07-21 00:24:21,5.17,4.40,20.70,99.90,375023,79,21086,-69
2019-07-21 00:24:58,4.30,3.80,20.60,99.90,374984,79,21046,-69
2019-07-21 00:25:32,5.33,4.15,20.60,99.90,374628,79,21128,-68
2019-07-21 00:26:05,7.47,4.37,20.60,99.90,374790,78,21054,-69
2019-07-21 00:26:39,6.15,4.25,20.60,99.90,375224,78,21011,-68
2019-07-21 00:27:12,9.78,4.37,20.70,99.90,374937,79,21598,-68
2019-07-21 00:27:46,6.65,4.65,20.60,99.90,376430,78,21557,-69
2019-07-21 00:28:20,5.28,4.17,20.60,99.90,374981,79,21093,-68
2019-07-21 00:28:54,8.03,4.45,20.70,99.90,375065,79,21130,-68
2019-07-21 00:29:28,5.22,4.20,20.60,99.90,375833,78,21062,-69
2019-07-21 00:30:01,6.15,3.90,20.70,99.90,375010,79,21137,-68
2019-07-21 00:30:35,5.25,4.20,20.60,99.90,375116,79,21183,-68
2019-07-21 00:31:08,4.55,4.08,20.60,99.90,375426,78,21163,-68
2019-07-21 00:31:42,5.12,4.37,20.60,99.90,374887,78,21105,-68
2019-07-21 00:32:16,7.58,4.40,20.60,99.90,375035,78,21030,-68
2019-07-21 00:32:50,5.30,4.03,20.60,99.90,375044,79,21549,-69
2019-07-21 00:33:23,5.12,4.62,20.60,99.90,374952,79,21141,-68
2019-07-21 00:33:57,6.08,4.78,20.50,99.90,375069,79,21034,-68
2019-07-21 00:34:31,7.30,3.98,20.50,99.90,374940,79,21082,-69
2019-07-21 00:35:05,5.33,4.42,20.50,99.90,375030,79,21054,-68
2019-07-21 00:35:38,5.67,4.17,20.60,99.90,374927,78,21118,-68
2019-07-21 00:36:12,5.75,4.12,20.60,99.90,374996,79,21039,-68
2019-07-21 00:36:46,7.40,4.22,20.50,99.90,374958,78,21106,-68
2019-07-21 00:37:19,7.78,4.72,20.50,99.90,375046,79,21155,-68
2019-07-21 00:37:53,6.05,4.22,20.50,99.90,374967,79,21546,-69
2019-07-21 00:38:27,5.87,4.30,20.60,99.90,375022,79,21618,-68
2019-07-21 00:39:00,5.35,4.60,20.50,99.90,374858,79,21157,-68
2019-07-21 00:39:34,6.08,4.87,20.50,99.90,375821,78,21132,-68
2019-07-21 00:40:08,6.60,4.85,20.40,99.90,375355,78,21590,-68
2019-07-21 00:40:42,4.95,4.30,20.40,99.90,375091,79,21054,-68
2019-07-21 00:41:16,6.65,4.15,20.40,99.90,375033,78,21110,-69
2019-07-21 00:41:50,5.28,3.92,20.40,99.90,375010,79,21144,-69
2019-07-21 00:42:23,7.20,4.58,20.40,99.90,375280,78,21109,-69
2019-07-21 00:42:57,8.93,4.65,20.40,99.90,375036,79,21582,-68
2019-07-21 00:43:31,5.97,4.55,20.40,99.90,374677,79,21196,-68
2019-07-21 00:44:04,7.72,4.47,20.40,99.90,375231,78,21540,-69
2019-07-21 00:44:38,6.60,4.90,20.40,99.90,375140,78,21030,-69
2019-07-21 00:45:12,5.95,4.47,20.40,99.90,374879,79,21195,-69
2019-07-21 00:45:46,5.30,4.15,20.40,99.90,375078,79,21485,-68
2019-07-21 00:46:20,10.13,5.03,20.40,99.90,375125,78,21067,-69
2019-07-21 00:46:54,5.83,4.55,20.40,99.90,375050,79,21083,-69
2019-07-21 00:47:27,6.33,4.53,20.40,99.90,375008,78,21135,-69
2019-07-21 00:48:01,8.48,4.50,20.30,99.90,375040,79,21035,-69
2019-07-21 00:48:35,4.65,4.03,20.40,99.90,374993,79,21046,-69
2019-07-21 00:49:08,7.25,4.30,20.30,99.90,374975,78,21558,-69
2019-07-21 00:49:42,5.70,4.25,20.30,99.90,375002,78,21578,-68
2019-07-21 00:50:16,4.90,4.40,20.30,99.90,374979,79,21500,-69
2019-07-21 00:50:50,5.10,4.20,20.30,99.90,374979,79,21082,-69
2019-07-21 00:51:23,7.58,5.08,20.30,99.90,374984,79,21622,-69
2019-07-21 00:51:57,4.90,4.30,20.30,99.90,374893,79,21022,-69
2019-07-21 00:52:31,7.05,4.33,20.30,99.90,375022,79,21140,-68
2019-07-21 00:53:05,5.72,4.37,20.20,99.90,374904,79,21573,-69
2019-07-21 00:53:38,5.83,4.47,20.20,99.90,375078,79,21113,-69
2019-07-21 00:54:12,6.80,4.40,20.20,99.90,374889,79,21144,-69
2019-07-21 00:54:45,5.60,4.62,20.30,99.90,369970,80,21077,-69
2019-07-21 00:55:19,5.03,4.42,20.20,99.90,369849,79,21194,-69
2019-07-21 00:55:52,8.35,4.67,20.20,99.90,369789,80,21127,-69
2019-07-21 00:56:26,5.42,4.50,20.30,99.90,370820,79,21105,-69
2019-07-21 00:57:00,5.75,4.65,20.20,99.90,374962,79,21521,-69
2019-07-21 00:57:33,8.88,4.35,20.20,99.90,374955,79,21026,-69
2019-07-21 00:58:07,7.37,4.42,20.20,99.90,374961,79,21112,-69
2019-07-21 00:58:41,6.00,4.87,20.20,99.90,374965,79,21101,-69
2019-07-21 00:59:15,5.17,4.40,20.20,99.90,374955,79,21026,-69
2019-07-21 00:59:49,6.50,4.47,20.20,99.90,374934,78,21645,-69
2019-07-21 01:00:23,7.03,4.87,20.20,99.90,375015,79,21054,-69
2019-07-21 01:00:56,7.78,4.95,20.20,99.90,374924,78,21496,-69
2019-07-21 01:01:30,5.92,4.95,20.20,99.90,375034,78,21058,-69
2019-07-21 01:02:05,5.70,4.80,20.20,99.90,374890,78,21140,-69
2019-07-21 01:02:38,6.17,4.75,20.20,99.90,375028,79,21116,-69
2019-07-21 01:03:12,5.53,4.83,20.20,99.90,374970,79,21144,-69
2019-07-21 01:03:46,6.05,4.55,20.10,99.90,374954,78,21046,-69
2019-07-21 01:04:19,5.55,4.50,20.10,99.90,374870,79,21152,-69
2019-07-21 01:04:53,4.97,4.47,20.20,99.90,374962,79,21136,-69
2019-07-21 01:05:27,6.10,4.85,20.20,99.90,374950,78,21125,-69
2019-07-21 01:06:01,7.17,4.53,20.20,99.90,374908,78,21060,-69
2019-07-21 01:06:35,5.42,4.17,20.20,99.90,374977,79,21141,-69
2019-07-21 01:07:09,6.78,4.80,20.20,99.90,375007,79,21144,-69
2019-07-21 01:07:42,5.08,4.47,20.10,99.90,374994,79,21109,-69
2019-07-21 01:08:16,6.60,4.47,20.10,99.90,374987,79,21175,-69
2019-07-21 01:08:50,6.67,4.50,20.10,99.90,374994,79,21070,-69
2019-07-21 01:09:23,7.30,4.95,20.10,99.90,375059,78,21124,-69
2019-07-21 01:09:57,5.40,4.83,20.10,99.90,374907,79,21126,-69
2019-07-21 01:10:53,5.28,4.28,20.10,99.90,375033,79,21456,-69
2019-07-21 01:11:26,5.20,4.40,20.10,99.90,371315,79,21090,-69
2019-07-21 01:12:00,5.87,4.60,20.10,99.90,371274,79,21121,-69
2019-07-21 01:12:34,6.58,5.33,20.10,99.90,371341,79,21031,-69
2019-07-21 01:13:07,5.15,4.62,20.10,99.90,371333,79,21141,-68
2019-07-21 01:13:41,4.78,4.28,20.00,99.90,371435,79,21524,-69
2019-07-21 01:14:16,5.62,4.65,20.10,99.90,370748,79,21078,-69
2019-07-21 01:14:49,7.08,4.95,20.00,99.90,370266,80,21516,-69
2019-07-21 01:15:24,8.20,5.42,20.00,99.90,370225,80,21141,-69
2019-07-21 01:15:58,6.15,4.87,20.00,99.90,370209,79,21191,-69
2019-07-21 01:16:32,6.90,4.40,20.00,99.90,370228,80,21046,-69
2019-07-21 01:17:06,9.25,4.80,20.00,99.90,370229,80,21097,-69
2019-07-21 01:17:40,5.45,4.60,20.00,99.90,370290,80,21055,-69
2019-07-21 01:18:13,5.97,4.42,20.00,99.90,370199,80,21172,-69
2019-07-21 01:18:47,6.20,4.47,20.00,99.90,370273,80,21125,-69
2019-07-21 01:19:21,7.95,4.45,20.00,99.90,370242,80,21105,-69
2019-07-21 01:19:54,5.83,4.90,20.00,99.90,362940,80,21069,-69
2019-07-21 01:20:28,5.80,4.95,20.00,99.90,356994,83,21522,-69
2019-07-21 01:21:02,7.55,4.70,20.00,99.90,356901,82,21092,-69
2019-07-21 01:21:36,9.33,4.70,20.00,99.90,357022,83,21164,-69
2019-07-21 01:22:10,7.20,4.72,20.00,99.90,356863,83,21093,-69
2019-07-21 01:22:44,6.53,4.58,20.00,99.90,356989,83,21386,-69
2019-07-21 01:23:18,5.65,4.45,20.00,99.90,356907,83,21129,-69
2019-07-21 01:23:51,7.42,4.78,19.90,99.90,356949,81,21683,-68
2019-07-21 01:24:25,5.60,4.72,19.90,99.90,357047,83,21069,-68
2019-07-21 01:24:59,7.33,4.80,20.00,99.90,356871,83,21085,-69
2019-07-21 01:25:32,8.85,4.85,19.90,99.90,356988,82,21605,-68
2019-07-21 01:26:06,6.70,5.00,19.90,99.90,357047,83,21195,-68
2019-07-21 01:26:40,5.87,5.05,19.90,99.90,356887,83,21566,-68
2019-07-21 01:27:15,6.50,4.87,19.80,99.90,356988,83,21577,-68
2019-07-21 01:27:49,10.95,5.42,19.80,99.90,352421,84,21082,-69
2019-07-21 01:28:23,7.08,4.47,19.80,99.90,365249,81,21145,-69
2019-07-21 01:28:57,6.40,4.90,19.80,99.90,365391,81,21137,-68
2019-07-21 01:29:30,6.72,4.90,19.70,99.90,366555,80,21136,-69
2019-07-21 01:30:05,9.10,5.05,19.80,99.90,370175,80,21067,-69
2019-07-21 01:30:39,7.25,4.72,19.70,99.90,370332,80,21149,-68
2019-07-21 01:31:13,5.83,4.92,19.80,99.90,370224,80,21192,-68
2019-07-21 01:31:46,7.50,5.37,19.70,99.90,370190,80,21067,-68
2019-07-21 01:32:20,7.15,5.03,19.70,99.90,370308,80,21515,-68
2019-07-21 01:32:54,6.40,5.00,19.70,99.90,370274,80,21125,-68
2019-07-21 01:33:27,7.17,4.72,19.70,99.90,370243,80,21051,-69
2019-07-21 01:34:01,6.55,5.37,19.70,99.90,370237,78,21071,-68
2019-07-21 01:34:35,6.22,5.05,19.70,99.90,370235,80,21157,-69
2019-07-21 01:35:08,7.28,5.37,19.70,99.90,370176,80,21058,-68
2019-07-21 01:35:42,6.08,5.05,19.70,99.90,370256,80,21199,-69
2019-07-21 01:36:16,6.85,5.20,19.70,99.90,370098,80,21132,-68
2019-07-21 01:36:50,5.95,4.80,19.70,99.90,370289,80,21129,-68
2019-07-21 01:37:23,6.47,4.67,19.70,99.90,370188,79,21558,-68
2019-07-21 01:37:57,5.25,4.58,19.70,99.90,370250,80,21603,-68
2019-07-21 01:38:31,7.30,5.10,19.60,99.90,370200,80,21062,-68
2019-07-21 01:39:05,7.62,4.80,19.60,99.90,363082,80,21128,-69
2019-07-21 01:39:39,6.12,4.42,19.60,99.90,357051,83,21167,-68
2019-07-21 01:40:13,6.25,4.78,19.60,99.90,356939,83,21187,-68
2019-07-21 01:40:47,7.25,4.90,19.60,99.90,356988,83,21105,-69
2019-07-21 01:41:21,5.22,4.72,19.50,99.90,357013,82,21069,-68
2019-07-21 01:41:54,6.00,5.37,19.50,99.90,356914,83,21519,-69
2019-07-21 01:42:28,6.37,5.10,19.50,99.90,357044,83,21538,-68
2019-07-21 01:43:02,6.55,5.28,19.50,99.90,357007,83,21555,-68
2019-07-21 01:43:36,7.97,5.47,19.50,99.90,356985,83,21077,-69
2019-07-21 01:44:09,8.53,5.22,19.40,99.90,356953,83,21653,-68
2019-07-21 01:44:43,6.87,5.22,19.40,99.90,356979,83,21080,-69
2019-07-21 01:45:16,8.43,5.25,19.40,99.90,356921,83,21136,-68
2019-07-21 01:45:50,7.72,4.92,19.40,99.90,356962,83,21581,-68
2019-07-21 01:46:24,6.37,5.22,19.40,99.90,356967,83,21629,-69
2019-07-21 01:46:57,8.85,5.00,19.40,99.90,356981,83,21522,-68
2019-07-21 01:47:31,5.83,4.87,19.40,99.90,356941,83,21673,-68
2019-07-21 01:48:05,5.80,4.85,19.40,99.90,356973,82,21105,-68
2019-07-21 01:48:39,5.87,4.70,19.40,99.90,356979,83,21104,-68
2019-07-21 01:49:13,5.70,4.87,19.40,99.90,356943,82,21183,-68
2019-07-21 01:49:47,6.75,5.50,19.40,99.90,357068,82,21105,-68
2019-07-21 01:50:20,6.58,5.17,19.40,99.90,361938,81,21104,-68
2019-07-21 01:50:54,5.92,5.17,19.40,99.90,361956,81,21077,-68
2019-07-21 01:51:28,7.15,5.20,19.30,99.90,362119,81,21131,-68
2019-07-21 01:52:01,6.05,4.58,19.40,99.90,361979,81,21096,-68
2019-07-21 01:52:36,6.25,4.72,19.40,99.90,362077,81,21561,-68
2019-07-21 01:53:10,5.47,4.85,19.30,99.90,360155,81,21132,-68
2019-07-21 01:53:45,6.37,4.90,19.30,99.90,359865,81,21522,-68
2019-07-21 01:54:18,6.12,5.47,19.30,99.90,369233,80,21108,-68
2019-07-21 01:54:52,6.58,5.15,19.30,99.90,369231,80,21029,-68
2019-07-21 01:55:26,8.65,5.30,19.30,99.90,369187,80,21063,-68
2019-07-21 01:56:00,8.80,5.58,19.20,99.90,369230,80,21521,-69
2019-07-21 01:56:34,7.33,5.40,19.20,99.90,359898,82,21155,-68
2019-07-21 01:57:07,7.17,5.42,19.20,99.90,369122,80,21066,-68
2019-07-21 01:57:41,6.83,5.00,19.10,99.90,359783,81,21081,-68
2019-07-21 01:58:14,7.03,5.00,19.10,99.90,369057,80,21564,-68
2019-07-21 01:58:48,7.35,5.20,19.20,99.90,369266,80,21062,-68
2019-07-21 01:59:22,8.43,5.15,19.20,99.90,369960,80,21066,-68
2019-07-21 01:59:56,5.78,4.47,19.20,99.90,370225,80,21070,-68
2019-07-21 02:00:29,5.75,5.15,19.20,99.90,370241,79,21176,-68
2019-07-21 02:01:03,6.72,5.50,19.20,99.90,370194,80,21131,-68
2019-07-21 02:01:37,10.10,5.37,19.10,99.90,370275,80,21564,-68
2019-07-21 02:02:11,5.80,4.97,19.10,99.90,370209,80,21136,-68
2019-07-21 02:02:45,8.00,5.45,19.10,99.90,370232,80,21504,-69
2019-07-21 02:03:19,7.40,4.80,19.00,99.90,370260,80,21110,-69
2019-07-21 02:03:52,6.78,5.00,19.10,99.90,370170,78,21067,-69
2019-07-21 02:04:26,5.87,5.08,19.10,99.90,370237,80,21078,-68
2019-07-21 02:05:00,6.33,5.12,19.10,99.90,370217,79,21149,-68
2019-07-21 02:05:34,5.28,4.78,19.10,99.90,370287,80,21098,-68
2019-07-21 02:06:08,5.42,4.90,19.00,99.90,370205,80,21489,-68
2019-07-21 02:06:42,8.35,5.12,19.00,99.90,370269,80,21132,-68
2019-07-21 02:07:15,7.03,5.25,19.00,99.90,370165,80,21160,-68
2019-07-21 02:07:49,7.22,5.67,19.00,99.90,370280,80,21472,-68
2019-07-21 02:08:23,9.60,5.17,19.00,99.90,370198,80,21145,-68
2019-07-21 02:08:56,8.03,5.45,19.00,99.90,370230,79,21180,-68
2019-07-21 02:09:31,6.55,5.03,18.90,99.90,363072,80,21105,-69
2019-07-21 02:10:06,6.87,5.17,19.00,99.90,356960,82,21230,-68
2019-07-21 02:10:39,6.15,5.53,19.00,99.90,357002,83,21132,-69
2019-07-21 02:11:13,6.42,5.03,19.00,99.90,356943,83,21054,-69
2019-07-21 02:11:47,8.08,6.00,18.90,99.90,357006,83,21085,-68
2019-07-21 02:12:20,6.35,5.75,18.90,99.90,357011,83,21094,-68
2019-07-21 02:12:54,5.83,5.20,18.90,99.90,356964,83,21601,-69
2019-07-21 02:13:28,6.28,5.45,18.80,99.90,357041,80,21155,-69
2019-07-21 02:14:01,6.37,5.67,18.70,99.90,362600,81,21177,-69
2019-07-21 02:14:35,8.90,5.50,18.70,99.90,368899,80,21123,-69
2019-07-21 02:15:10,7.87,5.40,18.80,99.90,362609,81,21134,-69
2019-07-21 02:15:43,8.15,5.72,18.80,99.90,368829,80,21079,-69
2019-07-21 02:16:17,8.30,5.58,18.70,99.90,362501,81,21075,-69
2019-07-21 02:16:51,7.05,5.47,18.70,99.90,368894,80,21114,-68
2019-07-21 02:17:24,6.15,5.20,18.70,99.90,362664,81,21153,-69
2019-07-21 02:17:58,6.47,5.33,18.70,99.90,368846,80,21591,-69
2019-07-21 02:18:32,7.17,5.47,18.60,99.90,362663,81,21091,-68
2019-07-21 02:19:06,7.05,4.87,18.60,99.90,368809,80,21059,-69
2019-07-21 02:19:40,6.95,5.50,18.60,99.90,362671,81,21493,-69
2019-07-21 02:20:13,6.05,5.10,18.60,99.90,368813,80,21095,-69
2019-07-21 02:20:47,5.92,5.33,18.60,99.90,362684,81,21559,-69
2019-07-21 02:21:21,7.53,5.50,18.70,99.90,368815,80,21676,-69
2019-07-21 02:21:54,7.92,5.50,18.60,99.90,362597,81,21225,-68
2019-07-21 02:22:28,6.92,5.35,18.70,99.90,368857,80,21043,-69
2019-07-21 02:23:02,6.55,5.47,18.70,99.90,362633,81,21202,-68
2019-07-21 02:24:11,8.68,5.50,18.70,99.90,355866,82,21079,-69
2019-07-21 02:24:45,6.45,5.42,18.70,99.90,371156,79,21213,-68
2019-07-21 02:25:18,8.60,5.33,18.70,99.90,371233,79,21061,-69
2019-07-21 02:25:52,6.87,5.62,18.70,99.90,372625,78,21013,-69
2019-07-21 02:26:26,6.45,5.53,18.70,99.90,376405,78,22273,-68
2019-07-21 02:27:00,6.28,5.25,18.70,99.90,376369,78,21035,-69
2019-07-21 02:27:33,8.83,6.03,18.60,99.90,376453,78,21150,-69
2019-07-21 02:28:07,5.85,4.80,18.60,99.90,376331,78,21290,-68
2019-07-21 02:28:41,7.08,5.70,18.60,99.90,376404,78,21087,-69
2019-07-21 02:29:15,8.63,6.35,18.60,99.90,376298,78,21079,-69
2019-07-21 02:29:49,8.20,6.12,18.60,99.90,370997,79,21135,-69
2019-07-21 02:30:23,7.42,5.42,18.60,99.90,371358,79,21057,-68
2019-07-21 02:30:56,6.97,6.28,18.60,99.90,371394,79,21096,-69
2019-07-21 02:31:31,8.03,5.25,18.60,99.90,373630,78,21475,-68
2019-07-21 02:32:05,6.50,5.62,18.60,99.90,378766,78,21078,-69
2019-07-21 02:32:38,9.75,5.75,18.60,99.90,378868,78,21066,-68
2019-07-21 02:33:12,5.97,5.17,18.60,99.90,378780,78,21586,-69
2019-07-21 02:33:46,7.58,5.47,18.60,99.90,378820,78,21087,-68
2019-07-21 02:34:19,8.33,5.53,18.60,99.90,378803,78,21695,-69
2019-07-21 02:34:53,6.20,5.60,18.70,99.90,376963,78,21149,-68
2019-07-21 02:35:27,7.75,5.58,18.70,99.90,376416,78,21126,-68
2019-07-21 02:36:00,6.12,5.28,18.60,99.90,376385,78,21071,-69
2019-07-21 02:36:34,6.05,5.42,18.60,99.90,376457,78,21566,-68
2019-07-21 02:37:08,7.28,6.30,18.60,99.90,376376,78,21114,-69
2019-07-21 02:37:41,8.25,5.33,18.60,99.90,376495,78,21071,-68
2019-07-21 02:38:15,6.72,5.90,18.60,99.90,376367,78,21020,-69
2019-07-21 02:38:49,6.62,5.92,18.60,99.90,376409,78,21153,-68
2019-07-21 02:39:22,7.37,5.75,18.60,99.90,376441,78,21063,-69
2019-07-21 02:39:56,7.40,5.75,18.60,99.90,376337,78,21552,-69
2019-07-21 02:40:34,9.40,5.87,18.60,99.90,376419,78,21039,-68
2019-07-21 02:41:09,7.12,5.45,18.60,99.90,373550,78,21059,-69
2019-07-21 02:41:42,6.40,5.75,18.70,99.90,375192,78,21055,-69
2019-07-21 02:42:16,5.95,5.35,18.70,99.90,376452,78,21121,-68
2019-07-21 02:42:50,7.10,5.87,18.60,99.90,376315,78,21610,-69
2019-07-21 02:43:23,6.85,5.80,18.60,99.90,376483,78,21130,-69
2019-07-21 02:43:57,6.92,6.05,18.60,99.90,376274,78,21059,-69
2019-07-21 02:44:31,7.97,5.25,18.60,99.90,376465,78,21555,-69
2019-07-21 02:45:05,9.03,5.83,18.60,99.90,376310,78,21051,-69
2019-07-21 02:45:39,6.78,6.17,18.60,99.90,376501,78,21039,-68
2019-07-21 02:46:13,9.03,6.30,18.60,99.90,376313,78,21539,-69
2019-07-21 02:46:46,6.83,5.95,18.60,99.90,376512,78,21019,-69
2019-07-21 02:47:20,8.13,6.17,18.60,99.90,376265,78,21153,-69
2019-07-21 02:47:54,9.45,6.30,18.60,99.90,376415,78,21618,-68
2019-07-21 02:48:27,7.70,5.78,18.60,99.90,376335,78,21059,-68
2019-07-21 02:49:01,9.85,6.37,18.70,99.90,376446,78,21461,-69
2019-07-21 02:49:35,7.30,6.00,18.70,99.90,376516,78,20995,-68
2019-07-21 02:50:09,6.75,6.03,18.70,99.90,376288,78,21134,-69
2019-07-21 02:50:43,7.45,5.45,18.70,99.90,376470,78,21094,-69
2019-07-21 02:51:17,6.65,5.95,18.70,99.90,376434,78,21059,-69
2019-07-21 02:51:50,7.42,5.78,18.80,99.90,376328,78,21575,-69
2019-07-21 02:52:24,7.87,6.20,18.70,99.90,376437,78,21509,-69
2019-07-21 02:52:58,7.67,5.40,18.80,99.90,376482,78,21031,-68
2019-07-21 02:53:32,7.78,6.03,18.80,99.90,376312,78,21501,-68
2019-07-21 02:54:06,8.23,5.75,18.80,99.90,376353,78,21505,-68
2019-07-21 02:54:40,8.40,5.78,18.80,99.90,376448,78,21031,-68
2019-07-21 02:55:16,6.83,6.12,18.90,99.90,376219,78,21094,-68
2019-07-21 02:55:50,7.22,5.80,18.90,99.90,365339,81,21096,-69
2019-07-21 02:56:24,7.28,5.62,18.90,99.90,365242,81,21148,-69
2019-07-21 02:56:57,8.88,5.65,19.00,99.90,364215,81,21156,-68
2019-07-21 02:57:31,8.30,5.83,19.00,99.90,361099,79,21089,-69
2019-07-21 02:58:05,6.25,5.60,19.10,99.90,371322,79,21072,-69
2019-07-21 02:58:38,7.03,6.08,19.10,99.90,371220,79,21084,-68
2019-07-21 02:59:12,7.28,5.58,19.20,99.90,372328,78,21072,-69
2019-07-21 02:59:46,6.97,5.58,19.20,99.90,376388,78,21504,-68
2019-07-21 03:00:20,8.23,5.33,19.20,99.90,376388,78,21536,-69
2019-07-21 03:00:53,6.80,5.45,19.30,99.90,376294,78,21566,-68
2019-07-21 03:01:27,7.40,5.78,19.40,99.90,376403,78,21133,-68
2019-07-21 03:02:01,7.67,5.15,19.50,99.90,376279,78,21664,-69
2019-07-21 03:02:34,9.13,5.97,19.60,99.90,376444,78,21083,-68
2019-07-21 03:03:08,5.70,5.15,19.60,99.90,376310,78,21114,-69
2019-07-21 03:03:42,5.90,5.33,19.70,99.90,376386,78,21059,-68
2019-07-21 03:04:16,7.42,5.40,19.80,99.90,375185,78,21110,-68
2019-07-21 03:04:49,7.97,5.92,19.90,99.90,375338,78,21535,-68
2019-07-21 03:05:23,8.35,5.20,19.90,99.90,375252,78,21544,-69
2019-07-21 03:05:57,8.23,5.20,20.00,99.90,375591,78,21023,-69
2019-07-21 03:06:30,8.88,5.05,20.00,99.90,376478,78,21034,-68
2019-07-21 03:07:04,8.85,5.25,20.00,99.90,376414,78,21157,-68
2019-07-21 03:07:38,7.75,5.65,20.00,99.90,376383,78,21047,-68
2019-07-21 03:08:11,7.47,5.20,20.10,99.90,376448,78,21113,-68
2019-07-21 03:08:45,7.75,5.00,20.10,99.90,376428,78,21536,-69
2019-07-21 03:09:18,8.45,5.03,20.10,99.90,376253,78,21047,-69
2019-07-21 03:09:52,7.85,5.05,20.10,99.90,376528,78,21047,-68
2019-07-21 03:10:25,6.80,5.30,20.10,99.90,376317,78,21575,-69
2019-07-21 03:10:59,8.45,5.25,20.10,99.90,376456,78,21489,-68
2019-07-21 03:11:32,13.28,4.55,20.10,99.90,376330,78,21551,-68
2019-07-21 03:12:06,10.58,4.97,20.10,99.90,376414,78,21015,-68
2019-07-21 03:12:40,10.35,5.45,20.10,99.90,376340,78,21145,-69
2019-07-21 03:13:14,7.58,5.03,20.10,99.90,376437,78,21048,-68
2019-07-21 03:13:47,6.47,4.37,20.00,99.90,376337,78,21501,-68
2019-07-21 03:14:20,6.10,4.72,20.10,99.90,376510,78,21075,-68
2019-07-21 03:14:54,9.05,5.12,20.10,99.90,376272,78,21027,-69
2019-07-21 03:15:28,7.12,4.97,20.00,99.90,376509,78,21044,-68
2019-07-21 03:16:01,6.00,4.53,20.00,99.90,376310,78,21115,-69
2019-07-21 03:16:35,6.60,5.05,20.00,99.90,377596,78,21082,-68
2019-07-21 03:17:08,8.30,4.95,20.00,99.90,377389,78,21513,-69
2019-07-21 03:17:42,7.78,4.75,20.00,99.90,377656,78,21039,-68
2019-07-21 03:18:16,8.35,4.60,20.00,99.90,377377,77,21086,-69
2019-07-21 03:18:49,5.47,4.95,20.00,99.90,377638,78,21157,-68
2019-07-21 03:19:23,6.80,5.20,20.00,99.90,377470,77,21043,-69
2019-07-21 03:19:56,7.50,4.70,20.00,99.90,377576,78,21637,-68
2019-07-21 03:20:30,7.62,4.58,20.00,99.90,377537,78,21028,-69
2019-07-21 03:21:04,6.05,5.22,20.00,99.90,377542,78,21114,-68
2019-07-21 03:21:37,5.62,4.62,20.00,99.90,377502,78,21142,-69
2019-07-21 03:22:11,6.30,5.10,19.90,99.90,377543,78,21134,-68
2019-07-21 03:22:45,9.50,5.22,19.90,99.90,372253,79,21561,-69
2019-07-21 03:23:18,5.95,5.15,19.90,99.90,372377,79,21651,-68
2019-07-21 03:23:52,8.03,5.20,19.80,99.90,372335,79,21164,-69
2019-07-21 03:24:25,10.05,5.60,19.80,99.90,373467,78,21589,-69
2019-07-21 03:24:59,8.33,5.45,19.70,99.90,377446,78,21097,-69
2019-07-21 03:25:33,8.43,5.20,19.80,99.90,377604,78,21110,-69
2019-07-21 03:26:06,12.33,5.83,19.70,99.90,376353,78,21472,-69
2019-07-21 03:26:40,9.18,6.22,19.60,99.90,376464,78,21130,-69
2019-07-21 03:27:13,8.13,5.97,19.60,99.90,377544,78,21129,-69
2019-07-21 03:27:47,16.70,6.80,19.60,99.90,377753,78,21550,-69
2019-07-21 03:28:21,9.10,6.42,19.50,99.90,377544,78,21031,-69
2019-07-21 03:28:54,9.55,6.65,19.30,99.90,377692,78,21090,-69
2019-07-21 03:29:28,11.15,6.70,19.20,99.90,377569,78,21594,-69
2019-07-21 03:30:02,8.00,6.17,19.10,99.90,377668,78,21110,-68
2019-07-21 03:30:35,11.63,6.40,19.10,99.90,377627,78,21039,-69
2019-07-21 03:31:09,11.57,7.33,19.10,99.90,377637,78,21176,-69
2019-07-21 03:31:42,9.23,7.47,19.00,99.90,377585,78,21070,-69
2019-07-21 03:32:16,9.00,6.50,18.90,99.90,377657,78,21659,-68
2019-07-21 03:32:50,10.48,7.05,18.90,99.90,377618,78,21524,-69
2019-07-21 03:33:25,12.33,7.65,18.80,99.90,377701,78,21111,-68
2019-07-21 03:33:58,10.00,7.37,18.60,99.90,377555,78,21047,-69
2019-07-21 03:34:32,10.08,8.20,18.50,99.90,377743,78,21075,-68
2019-07-21 03:35:06,10.80,7.90,18.40,99.90,377494,78,21059,-68
2019-07-21 03:35:39,14.87,8.75,18.40,99.90,377534,78,21491,-68
2019-07-21 03:36:13,9.83,7.85,18.30,99.90,377465,78,21673,-68
2019-07-21 03:36:48,8.18,7.37,18.30,99.90,377475,78,21047,-68
2019-07-21 03:37:22,11.80,8.33,18.20,99.90,377373,78,21114,-69
2019-07-21 03:37:56,9.70,8.00,18.20,99.90,377420,78,21512,-69
2019-07-21 03:38:30,11.05,8.25,18.20,99.90,377676,78,21015,-68
2019-07-21 03:39:04,13.80,8.45,18.20,99.90,377346,78,21204,-68
2019-07-21 03:39:38,11.40,8.80,18.10,99.90,377540,78,21137,-68
2019-07-21 03:40:13,11.53,8.23,18.10,99.90,377467,78,21095,-68
2019-07-21 03:40:46,11.28,8.08,18.00,99.90,377541,78,21071,-68
2019-07-21 03:41:20,9.63,7.62,18.00,99.90,377482,78,21541,-69
2019-07-21 03:41:54,9.85,8.45,18.00,99.90,377394,78,21591,-68
2019-07-21 03:42:27,11.22,8.30,18.00,99.90,377617,78,21133,-68
2019-07-21 03:43:01,10.38,8.73,18.00,99.90,377458,78,21042,-69
2019-07-21 03:43:35,10.70,8.75,17.90,99.90,377425,78,21488,-68
2019-07-21 03:44:08,11.03,8.38,17.90,99.90,377300,78,21555,-69
2019-07-21 03:44:41,11.43,9.78,17.90,99.90,377651,78,21527,-68
2019-07-21 03:45:15,12.37,9.30,17.90,99.90,377450,78,21078,-68
2019-07-21 03:45:49,12.10,8.95,17.90,99.90,377394,78,21047,-69
2019-07-21 03:46:23,10.63,8.48,17.90,99.90,377421,78,21047,-68
2019-07-21 03:46:57,12.43,9.03,17.90,99.90,377456,78,21038,-68
2019-07-21 03:47:30,13.80,8.83,17.90,99.90,377660,78,21027,-68
2019-07-21 03:48:04,11.05,8.30,17.90,99.90,376249,78,21597,-69
2019-07-21 03:48:38,9.33,8.38,17.90,99.90,376727,78,21079,-68
2019-07-21 03:49:12,11.93,9.83,17.90,99.90,377479,78,21133,-69
2019-07-21 03:49:45,11.48,8.83,17.90,99.90,377477,78,21603,-69
2019-07-21 03:50:19,12.53,9.35,17.90,99.90,377624,78,21019,-68
2019-07-21 03:50:56,12.35,9.50,17.80,99.90,377401,78,21106,-68
2019-07-21 03:51:29,11.65,8.63,17.80,99.90,372356,79,21037,-69
2019-07-21 03:52:03,10.63,8.93,17.80,99.90,372263,79,21162,-69
2019-07-21 03:52:37,12.43,9.80,17.80,99.90,372325,79,21099,-68
2019-07-21 03:53:10,11.40,8.80,17.80,99.90,373330,78,21608,-69
2019-07-21 03:53:44,12.05,9.35,17.80,99.90,377649,78,21043,-69
2019-07-21 03:54:19,12.43,8.93,17.80,99.90,377464,77,21657,-69
2019-07-21 03:54:52,11.20,8.58,17.90,99.90,377615,78,21512,-69
2019-07-21 03:55:26,12.47,9.43,17.90,99.90,377648,78,21051,-69
2019-07-21 03:56:00,11.50,9.58,17.80,99.90,377470,78,21090,-69
2019-07-21 03:56:33,12.47,9.78,17.80,99.90,377606,78,21504,-69
2019-07-21 03:57:07,12.28,9.90,17.80,99.90,377635,77,21187,-69
2019-07-21 03:57:40,13.35,10.05,17.80,99.90,377539,78,21501,-69
2019-07-21 03:58:14,15.05,9.93,17.80,99.90,377556,78,21504,-69
2019-07-21 03:58:48,13.35,10.43,17.80,99.90,377660,78,21502,-69
2019-07-21 03:59:22,12.80,9.95,17.80,99.90,377497,78,21292,-69
2019-07-21 03:59:55,16.70,9.48,17.80,99.90,377580,78,21145,-68
2019-07-21 04:00:29,11.93,9.33,17.70,99.90,376516,78,21067,-68
2019-07-21 04:01:03,15.28,9.98,17.70,99.90,376426,78,21090,-69
2019-07-21 04:01:36,13.28,10.25,17.60,99.90,377810,78,21125,-68
2019-07-21 04:02:10,16.87,10.43,17.60,99.90,377660,78,21172,-68
2019-07-21 04:02:44,12.82,10.48,17.60,99.90,377656,78,21208,-68
2019-07-21 04:03:17,11.18,9.30,17.60,99.90,377684,78,21054,-68
2019-07-21 04:03:51,14.50,9.58,17.60,99.90,377728,78,21051,-68
2019-07-21 04:04:25,13.28,11.33,17.60,99.90,377592,78,21219,-68
2019-07-21 04:04:59,15.75,10.93,17.50,99.90,377720,78,21176,-69
2019-07-21 04:05:33,13.80,10.85,17.50,99.90,377613,78,21532,-68
2019-07-21 04:06:06,15.95,12.20,17.50,99.90,377731,78,21051,-68
2019-07-21 04:06:40,13.08,9.90,17.50,99.90,377625,78,21124,-68
2019-07-21 04:07:14,13.35,10.75,17.40,99.90,377678,78,21559,-68
2019-07-21 04:07:47,14.53,11.78,17.50,99.90,377650,78,21552,-68
2019-07-21 04:08:21,13.43,11.88,17.50,99.90,377726,78,21035,-68
2019-07-21 04:08:55,14.80,11.75,17.50,99.90,366846,80,21382,-69
2019-07-21 04:09:29,12.73,10.72,17.50,99.90,368358,78,21151,-68
2019-07-21 04:10:02,15.10,11.88,17.50,99.90,377442,78,21110,-68
2019-07-21 04:10:36,14.28,11.25,17.50,99.90,377566,78,21548,-68
2019-07-21 04:11:10,13.88,10.93,17.50,99.90,377468,77,21094,-69
2019-07-21 04:11:43,14.03,11.40,17.50,99.90,377588,78,21524,-68
2019-07-21 04:12:17,12.95,10.48,17.50,99.90,377413,78,21602,-68
2019-07-21 04:12:51,12.88,10.80,17.50,99.90,377595,77,21598,-69
2019-07-21 04:13:24,13.85,11.33,17.40,99.90,377409,78,21588,-69
2019-07-21 04:13:58,17.17,12.28,17.40,99.90,377502,78,21532,-68
2019-07-21 04:14:32,14.40,12.65,17.40,99.90,377529,78,21793,-69
2019-07-21 04:15:05,17.02,11.95,17.40,99.90,377578,78,21129,-68
2019-07-21 04:15:39,15.60,12.78,17.40,99.90,377606,78,21611,-68
2019-07-21 04:16:13,15.68,12.33,17.40,99.90,377473,78,21126,-69
2019-07-21 04:16:47,14.90,12.33,17.50,99.90,377640,78,20999,-68
2019-07-21 04:17:20,19.35,13.90,17.50,99.90,377597,78,21637,-68
2019-07-21 04:17:54,15.90,13.35,17.50,99.90,377546,78,21086,-69
2019-07-21 04:18:27,18.60,13.40,17.50,99.90,377576,78,21132,-68
2019-07-21 04:19:01,16.32,12.35,17.50,99.90,377545,78,21734,-68
2019-07-21 04:19:35,15.08,12.37,17.50,99.90,377543,78,21740,-68
2019-07-21 04:20:09,14.40,11.80,17.50,99.90,377527,78,21015,-69
2019-07-21 04:20:43,15.80,12.78,17.50,99.90,377486,78,21553,-69
2019-07-21 04:21:16,18.20,12.63,17.50,99.90,377461,78,21035,-69
2019-07-21 04:21:50,17.40,12.98,17.50,99.90,377437,78,21543,-69
2019-07-21 04:22:24,15.90,13.28,17.50,99.90,377584,78,21117,-69
2019-07-21 04:22:58,15.98,12.23,17.60,99.90,377456,78,21059,-69
2019-07-21 04:23:31,14.83,11.88,17.50,99.90,380064,78,21015,-69
2019-07-21 04:24:05,14.83,12.50,17.50,99.90,379838,78,21219,-68
2019-07-21 04:24:39,15.50,13.68,17.50,99.90,380055,78,21485,-68
2019-07-21 04:25:12,21.62,15.00,17.50,99.90,379853,78,21110,-69
2019-07-21 04:25:46,19.60,14.47,17.50,99.90,380093,78,21054,-69
2019-07-21 04:26:20,21.57,13.78,17.50,99.90,379974,78,21070,-69
2019-07-21 04:26:54,20.05,15.38,17.50,99.90,379963,78,21086,-69
2019-07-21 04:27:28,17.85,13.10,17.50,99.90,379968,78,21129,-69
2019-07-21 04:28:02,16.48,13.22,17.50,99.90,379906,78,21034,-69
2019-07-21 04:28:35,13.83,11.65,17.50,99.90,379956,78,21098,-69
2019-07-21 04:29:09,19.30,13.00,17.60,99.90,380016,78,21050,-68
2019-07-21 04:29:43,17.20,12.47,17.60,99.90,380122,78,21022,-68
2019-07-21 04:30:16,15.28,12.05,17.60,99.90,379847,78,21132,-69
2019-07-21 04:30:51,16.93,12.03,17.60,99.90,380011,78,21058,-68
2019-07-21 04:31:25,15.43,11.40,17.60,99.90,380060,78,21180,-68
2019-07-21 04:31:58,14.70,12.93,17.60,99.90,379856,78,21128,-68
2019-07-21 04:32:32,16.50,12.47,17.50,99.90,380005,78,21134,-68
2019-07-21 04:33:06,17.15,12.85,17.60,99.90,380015,78,21129,-68
2019-07-21 04:33:40,15.30,12.50,17.60,99.90,379902,78,21050,-68
2019-07-21 04:34:14,16.02,13.28,17.60,99.90,379954,78,21038,-68
2019-07-21 04:34:47,17.92,12.88,17.60,99.90,380113,78,21079,-68
2019-07-21 04:35:21,14.47,11.57,17.60,99.90,379858,78,21752,-68
2019-07-21 04:35:55,16.27,12.20,17.60,99.90,378050,78,21461,-68
2019-07-21 04:36:29,17.30,13.65,17.50,99.90,377475,78,21175,-68
2019-07-21 04:37:02,15.53,13.15,17.60,99.90,380031,78,21599,-68
2019-07-21 04:37:36,17.37,13.83,17.50,99.90,379953,78,21579,-68
2019-07-21 04:38:10,18.17,13.58,17.60,99.90,380034,78,21114,-68
2019-07-21 04:38:43,15.23,11.73,17.60,99.90,379915,78,21113,-68
2019-07-21 04:39:17,15.98,12.75,17.60,99.90,379982,78,21562,-68
2019-07-21 04:39:51,21.90,13.98,17.60,99.90,378997,78,21559,-68
2019-07-21 04:40:25,19.95,14.43,17.60,99.90,377573,78,21087,-68
2019-07-21 04:40:58,19.60,13.75,17.60,99.90,377470,78,21059,-68
2019-07-21 04:41:32,16.67,13.03,17.70,99.90,377656,78,21158,-68
2019-07-21 04:42:06,16.77,11.83,17.70,99.90,377398,78,21058,-68
2019-07-21 04:42:39,17.23,13.35,17.70,99.90,377647,78,21074,-68
2019-07-21 04:43:13,21.37,12.47,17.70,99.90,377417,78,21120,-68
2019-07-21 04:43:47,18.20,13.60,17.70,99.90,377578,77,21053,-68
2019-07-21 04:44:20,19.92,13.88,17.70,99.90,377430,78,21043,-68
2019-07-21 04:44:54,16.10,13.25,17.70,99.90,377600,78,21562,-69
2019-07-21 04:45:29,15.85,13.60,17.70,99.90,379860,78,21054,-68
2019-07-21 04:46:02,18.85,13.60,17.70,99.90,379955,78,21047,-68
2019-07-21 04:46:36,18.02,14.78,17.70,99.90,379910,78,21526,-68
2019-07-21 04:47:10,17.57,14.03,17.70,99.90,379256,78,21183,-68
2019-07-21 04:47:43,16.00,13.45,17.70,99.90,372411,79,21136,-68
2019-07-21 04:48:17,19.10,14.13,17.70,99.90,372361,79,21056,-68
2019-07-21 04:48:51,21.52,16.20,17.70,99.90,372279,79,21660,-68
2019-07-21 04:49:24,22.37,16.07,17.70,99.90,373553,78,21640,-68
2019-07-21 04:49:58,20.15,15.10,17.70,99.90,377485,78,21249,-68
2019-07-21 04:50:32,16.25,13.88,17.80,99.90,377566,78,21106,-68
2019-07-21 04:51:05,15.83,13.38,17.80,99.90,377497,77,21157,-68
2019-07-21 04:51:39,17.52,13.75,17.80,99.90,377607,78,21653,-69
2019-07-21 04:52:13,15.88,13.03,17.80,99.90,377472,77,21642,-68
2019-07-21 04:52:46,15.40,12.18,17.70,99.90,377375,78,21252,-68
2019-07-21 04:53:20,16.77,13.75,17.80,99.90,377280,78,21138,-68
2019-07-21 04:53:54,20.85,14.40,17.80,99.90,377313,78,21074,-68
2019-07-21 04:54:27,16.17,13.32,17.80,99.90,377483,78,21818,-68
2019-07-21 04:55:01,17.73,13.90,17.80,99.90,377504,78,21011,-68
2019-07-21 04:55:35,18.55,13.62,17.80,99.90,377558,78,21125,-68
2019-07-21 04:56:08,16.77,13.95,17.80,99.90,377520,78,21058,-68
2019-07-21 04:56:42,18.40,12.93,17.70,99.90,377576,78,21055,-68
2019-07-21 04:57:16,18.17,12.95,17.70,99.90,377508,78,21144,-68
2019-07-21 04:57:49,15.53,13.65,17.70,99.90,377570,78,21101,-68
2019-07-21 04:58:23,17.12,12.45,17.70,99.90,377540,78,21055,-68
2019-07-21 04:58:57,13.83,11.78,17.80,99.90,377444,78,21074,-68
2019-07-21 04:59:30,15.85,12.60,17.70,99.90,377620,78,21149,-68
2019-07-21 05:00:05,15.08,11.60,17.80,99.90,377550,77,21465,-68
2019-07-21 05:00:39,14.38,11.63,17.70,99.90,377646,78,21122,-68
2019-07-21 05:01:13,14.47,11.38,17.80,99.90,377483,78,21144,-68
2019-07-21 05:01:46,13.55,11.43,17.70,99.90,377616,78,21121,-68
2019-07-21 05:02:20,15.98,11.63,17.70,99.90,377520,78,21117,-68
2019-07-21 05:02:54,12.85,11.33,17.80,99.90,377632,78,21063,-69
2019-07-21 05:03:27,13.08,11.25,17.70,99.90,377466,78,21075,-68
2019-07-21 05:04:01,14.03,10.50,17.70,99.90,377550,78,21148,-68
2019-07-21 05:04:34,13.95,11.60,17.70,99.90,377559,78,21145,-68
2019-07-21 05:05:08,13.98,11.43,17.80,99.90,377641,78,21047,-68
2019-07-21 05:05:41,12.82,11.35,17.70,99.90,377627,77,21059,-68
2019-07-21 05:06:15,11.88,10.68,17.80,99.90,377533,78,21196,-68
2019-07-21 05:06:49,14.43,10.78,17.70,99.90,377605,78,21445,-68
2019-07-21 05:07:22,12.90,11.35,17.70,99.90,377601,77,21078,-68
2019-07-21 05:07:56,12.75,10.48,17.70,99.90,377523,78,21576,-68
2019-07-21 05:08:30,13.43,11.90,17.70,99.90,377652,78,21137,-68
2019-07-21 05:09:03,14.75,11.40,17.80,99.90,377609,78,21087,-68
2019-07-21 05:09:37,19.75,11.85,17.70,99.90,377535,78,21122,-68
2019-07-21 05:10:11,14.10,10.85,17.80,99.90,377599,78,21472,-68
2019-07-21 05:10:45,14.38,12.25,17.70,99.90,377549,78,21188,-68
2019-07-21 05:11:18,18.20,12.45,17.70,99.90,377518,78,21027,-68
2019-07-21 05:11:52,20.62,12.78,17.70,99.90,377452,78,21602,-68
2019-07-21 05:12:26,14.38,11.28,17.70,99.90,377588,78,21043,-68
2019-07-21 05:13:00,13.78,12.05,17.70,99.90,377488,78,21168,-68
2019-07-21 05:13:34,14.50,11.65,17.70,99.90,377640,78,21047,-68
2019-07-21 05:14:07,14.40,12.20,17.70,99.90,377461,78,21138,-68
2019-07-21 05:14:41,16.60,11.63,17.70,99.90,377612,78,21113,-68
2019-07-21 05:15:15,16.97,11.40,17.70,99.90,377464,78,21110,-68
2019-07-21 05:15:48,14.10,11.75,17.70,99.90,377624,78,21104,-68
2019-07-21 05:16:22,16.65,12.50,17.70,99.90,377527,78,21051,-68
2019-07-21 05:16:56,15.60,11.70,17.70,99.90,377514,78,21011,-69
2019-07-21 05:17:29,14.63,11.50,17.70,99.90,377475,77,21050,-68
2019-07-21 05:18:03,13.88,11.50,17.70,99.90,377615,78,21035,-68
2019-07-21 05:18:37,19.07,11.97,17.70,99.90,377542,78,21075,-68
2019-07-21 05:19:10,14.00,11.53,17.70,99.90,377521,78,21063,-68
2019-07-21 05:19:44,13.95,11.65,17.70,99.90,377521,78,21086,-68
2019-07-21 05:20:18,16.00,12.93,17.70,99.90,377582,77,21684,-68
2019-07-21 05:20:52,14.90,12.25,17.70,99.90,377556,78,21126,-68
2019-07-21 05:21:26,14.15,12.05,17.70,99.90,377500,78,21176,-68
2019-07-21 05:21:59,14.90,12.53,17.70,99.90,377479,78,21177,-68
2019-07-21 05:22:32,21.42,13.40,17.70,99.90,377612,78,21043,-68
2019-07-21 05:23:06,14.70,12.13,17.60,99.90,377505,78,21120,-68
2019-07-21 05:23:40,14.10,11.80,17.70,99.90,377585,78,21082,-69
2019-07-21 05:24:13,14.35,12.40,17.60,99.90,377515,78,21587,-68
2019-07-21 05:24:47,15.58,12.70,17.60,99.90,377607,78,21063,-68
2019-07-21 05:25:21,18.10,12.55,17.70,99.90,377467,78,21141,-68
2019-07-21 05:25:55,16.67,13.90,17.70,99.90,377607,78,21083,-68
2019-07-21 05:26:28,15.40,13.55,17.70,99.90,377523,78,21176,-68
2019-07-21 05:27:02,15.70,12.73,17.60,99.90,377578,77,21632,-68
2019-07-21 05:27:36,15.60,11.83,17.60,99.90,377559,78,21583,-68
2019-07-21 05:28:09,17.73,12.90,17.70,99.90,377521,78,21136,-68
2019-07-21 05:28:43,19.35,12.88,17.70,99.90,377559,78,21063,-68
2019-07-21 05:29:17,15.08,13.05,17.60,99.90,377538,78,21524,-69
2019-07-21 05:29:50,14.05,12.00,17.60,99.90,377548,78,21130,-68
2019-07-21 05:30:24,16.73,13.28,17.60,99.90,377551,78,21082,-68
2019-07-21 05:30:58,19.52,13.78,17.60,99.90,377515,78,21188,-68
2019-07-21 05:31:31,20.60,13.75,17.50,99.90,377578,78,21062,-69
2019-07-21 05:32:05,17.07,13.03,17.60,99.90,377440,78,21157,-68
2019-07-21 05:32:39,16.50,12.47,17.60,99.90,377564,78,21027,-68
2019-07-21 05:33:12,17.32,13.85,17.50,99.90,377407,77,21188,-68
2019-07-21 05:33:46,17.27,13.25,17.60,99.90,377504,78,21133,-68
2019-07-21 05:34:19,16.75,13.20,17.50,99.90,377464,78,21200,-68
2019-07-21 05:34:53,15.55,13.85,17.60,99.90,377646,78,21114,-68
2019-07-21 05:35:27,15.63,13.22,17.60,99.90,377557,78,21075,-68
2019-07-21 05:36:00,19.52,14.13,17.60,99.90,377521,78,21666,-68
2019-07-21 05:36:34,18.45,13.10,17.60,99.90,377627,78,21116,-68
2019-07-21 05:37:07,18.10,13.83,17.50,99.90,377543,78,21133,-68
2019-07-21 05:37:41,16.48,12.85,17.60,99.90,377589,78,21161,-68
2019-07-21 05:38:14,18.73,14.03,17.60,99.90,377575,78,21559,-68
2019-07-21 05:38:48,18.30,13.48,17.60,99.90,377643,78,21031,-68
2019-07-21 05:39:22,18.55,13.93,17.60,99.90,377390,77,21058,-68
2019-07-21 05:39:56,17.55,13.68,17.50,99.90,377615,77,21104,-68
2019-07-21 05:40:29,17.52,13.15,17.60,99.90,377495,78,21130,-68
2019-07-21 05:41:03,22.22,14.68,17.60,99.90,377538,78,21595,-68
2019-07-21 05:41:37,15.88,14.03,17.60,99.90,377468,77,21086,-68
2019-07-21 05:42:10,17.52,14.05,17.50,99.90,377554,78,21106,-68
2019-07-21 05:42:44,16.32,14.30,17.60,99.90,377527,78,21150,-68
2019-07-21 05:43:18,18.05,13.38,17.60,99.90,377548,78,21059,-68
2019-07-21 05:43:51,19.67,13.62,17.50,99.90,377455,78,21567,-68
2019-07-21 05:44:25,18.32,13.13,17.60,99.90,377539,78,21606,-68
2019-07-21 05:44:58,17.80,14.45,17.50,99.90,377465,78,21211,-68
2019-07-21 05:45:32,15.20,13.45,17.60,99.90,377578,78,21512,-69
2019-07-21 05:46:06,17.62,14.23,17.60,99.90,377471,78,21129,-68
2019-07-21 05:46:40,18.80,14.00,17.60,99.90,377575,78,21030,-69
2019-07-21 05:47:14,17.40,14.73,17.60,99.90,377440,77,21611,-69
2019-07-21 05:47:47,18.25,15.43,17.60,99.90,377617,78,21160,-69
2019-07-21 05:48:21,18.85,14.25,17.60,99.90,377517,78,21094,-68
2019-07-21 05:48:54,15.83,13.53,17.60,99.90,377592,78,21059,-68
2019-07-21 05:49:28,19.87,13.72,17.60,99.90,377473,78,21649,-69
2019-07-21 05:50:02,17.70,14.15,17.60,99.90,377529,78,21122,-68
2019-07-21 05:50:36,17.32,14.20,17.70,99.90,377477,78,21176,-69
2019-07-21 05:51:09,17.85,13.43,17.60,99.90,377533,78,21141,-69
2019-07-21 05:51:43,17.92,14.28,17.60,99.90,377468,78,21050,-69
2019-07-21 05:52:17,17.25,12.63,17.60,99.90,379898,78,21105,-69
2019-07-21 05:52:50,21.05,14.65,17.60,99.90,379938,78,21054,-68
2019-07-21 05:53:24,19.55,14.38,17.60,99.90,379986,78,21054,-68
2019-07-21 05:53:58,16.62,13.03,17.60,99.90,379887,78,21140,-69
2019-07-21 05:54:31,18.85,12.75,17.60,99.90,380024,78,21240,-69
2019-07-21 05:55:05,17.87,12.90,17.60,99.90,379028,78,21191,-68
2019-07-21 05:55:39,14.45,12.82,17.60,99.90,377612,78,21564,-69
2019-07-21 05:56:12,12.88,11.20,17.60,99.90,377398,78,21196,-69
2019-07-21 05:56:46,15.88,12.47,17.60,99.90,377601,77,21118,-68
2019-07-21 05:57:20,16.62,12.23,17.60,99.90,377459,78,21142,-68
2019-07-21 05:57:53,15.98,11.63,17.60,99.90,377620,78,21186,-68
2019-07-21 05:58:27,15.08,12.43,17.60,99.90,377479,78,21157,-69
2019-07-21 05:59:00,15.88,12.65,17.60,99.90,377631,78,21579,-69
2019-07-21 05:59:34,14.38,11.53,17.60,99.90,377473,78,21192,-69
2019-07-21 06:00:08,16.60,13.03,17.60,99.90,377581,78,21117,-69
2019-07-21 06:00:42,16.20,11.95,17.60,99.90,377501,77,21090,-69
2019-07-21 06:01:15,17.10,11.05,17.60,99.90,377535,78,21560,-69
2019-07-21 06:01:49,13.93,10.58,17.60,99.90,377486,78,21094,-69
2019-07-21 06:02:23,13.60,10.65,17.70,99.90,377555,78,21115,-69
2019-07-21 06:02:56,12.78,10.35,17.60,99.90,377480,77,21025,-69
2019-07-21 06:03:30,13.32,10.85,17.60,99.90,377569,78,21059,-69
2019-07-21 06:04:04,17.35,11.65,17.60,99.90,377439,78,21626,-69
2019-07-21 06:04:37,15.20,11.28,17.70,99.90,377591,78,21008,-69
2019-07-21 06:05:11,13.78,11.53,17.70,99.90,377530,77,21122,-69
2019-07-21 06:05:44,13.88,11.88,17.70,99.90,377576,78,21051,-68
2019-07-21 06:06:18,12.30,10.25,17.70,99.90,377492,78,21196,-69
2019-07-21 06:06:51,12.63,10.30,17.70,99.90,377577,78,21606,-69
2019-07-21 06:07:25,15.65,10.90,17.70,99.90,377486,78,21118,-69
2019-07-21 06:07:59,10.00,8.63,17.70,99.90,377519,78,21110,-69
2019-07-21 06:08:32,12.00,9.40,17.70,99.90,377574,78,21106,-69
2019-07-21 06:09:06,12.13,9.85,17.80,99.90,379955,78,21167,-69
2019-07-21 06:09:40,13.15,10.43,17.70,99.90,379805,78,21301,-69
2019-07-21 06:10:13,13.08,9.98,17.70,99.90,379979,78,21681,-69
2019-07-21 06:10:47,10.60,9.28,17.80,99.90,379383,78,21042,-69
2019-07-21 06:11:21,13.60,8.98,17.70,99.90,377521,78,21125,-69
2019-07-21 06:11:55,12.40,8.38,17.70,99.90,377617,78,21141,-69
2019-07-21 06:12:28,12.05,8.73,17.70,99.90,377570,78,21078,-69
2019-07-21 06:13:02,13.40,9.60,17.70,99.90,377523,78,21579,-69
2019-07-21 06:13:36,9.00,8.05,17.70,99.90,377576,78,21571,-69
2019-07-21 06:14:09,10.78,8.50,17.70,99.90,377559,78,21138,-69
2019-07-21 06:14:43,10.55,8.18,17.70,99.90,377466,78,21098,-69
2019-07-21 06:15:17,9.95,8.85,17.70,99.90,377563,78,21595,-69
2019-07-21 06:15:50,11.75,9.63,17.70,99.90,377514,78,21023,-69
2019-07-21 06:16:24,11.22,9.35,17.70,99.90,377532,78,21090,-69
2019-07-21 06:16:57,10.93,8.85,17.70,99.90,377537,77,21055,-69
2019-07-21 06:17:31,12.23,9.23,17.70,99.90,377592,78,21087,-69
2019-07-21 06:18:05,11.30,8.58,17.70,99.90,377486,78,21063,-68
2019-07-21 06:18:39,10.03,8.83,17.70,99.90,377583,78,21035,-68
2019-07-21 06:19:12,12.70,8.23,17.80,99.90,377391,78,21197,-68
2019-07-21 06:19:46,10.93,8.60,17.80,99.90,377593,78,21115,-68
2019-07-21 06:20:23,10.58,8.73,17.80,99.90,377565,78,21181,-68
2019-07-21 06:20:56,10.90,8.48,17.80,99.90,366388,80,21146,-69
2019-07-21 06:21:30,15.45,9.05,17.80,99.90,366417,80,21588,-68
2019-07-21 06:22:04,16.73,9.58,17.80,99.90,366432,80,21092,-69
2019-07-21 06:22:37,11.63,8.25,17.80,99.90,370008,78,21155,-69
2019-07-21 06:23:11,9.48,7.58,17.90,99.90,379983,78,21191,-68
2019-07-21 06:23:45,14.13,8.28,17.90,99.90,380006,78,21128,-68
2019-07-21 06:24:19,10.10,8.68,17.90,99.90,378330,77,21097,-68
2019-07-21 06:24:52,12.33,8.78,17.90,99.90,377616,78,21580,-68
2019-07-21 06:25:26,8.90,7.17,18.00,99.90,377555,78,21078,-69
2019-07-21 06:25:59,9.25,7.15,18.00,99.90,377530,78,21599,-68
2019-07-21 06:26:33,9.70,7.45,18.00,99.90,377526,78,21129,-68
2019-07-21 06:27:06,9.08,7.72,18.10,99.90,377480,78,21132,-68
2019-07-21 06:27:45,11.80,8.03,18.10,99.90,377517,78,21071,-68
2019-07-21 06:28:18,9.88,6.72,18.00,99.90,374863,78,21176,-69
2019-07-21 06:28:52,10.20,7.60,18.10,99.90,377549,78,21497,-69
2019-07-21 06:29:25,10.08,7.50,18.10,99.90,377485,78,21548,-69
2019-07-21 06:29:59,10.50,7.03,18.10,99.90,377486,78,21050,-69
2019-07-21 06:30:33,10.18,6.72,18.10,99.90,377460,78,21105,-69
2019-07-21 06:31:07,8.90,6.95,18.20,99.90,377464,78,21192,-69
2019-07-21 06:31:40,8.95,7.17,18.10,99.90,377555,78,21203,-69
2019-07-21 06:32:14,7.62,6.80,18.10,99.90,377526,78,21126,-69
2019-07-21 06:32:48,8.93,7.05,18.10,99.90,377613,78,21141,-69
2019-07-21 06:33:21,7.90,6.65,18.10,99.90,377515,78,21544,-69
2019-07-21 06:33:55,7.75,7.00,18.20,99.90,377436,78,21746,-69
2019-07-21 06:34:29,6.30,5.55,18.10,99.90,377446,78,21126,-69
2019-07-21 06:35:03,8.20,5.50,18.20,99.90,377469,78,21241,-69
2019-07-21 06:35:37,6.53,5.65,18.20,99.90,377524,77,21138,-69
2019-07-21 06:36:10,6.70,6.05,18.20,99.90,377449,78,21122,-69
2019-07-21 06:36:44,6.90,5.60,18.20,99.90,377501,78,21066,-69
2019-07-21 06:37:18,10.38,6.15,18.20,99.90,377520,78,21567,-69
2019-07-21 06:37:52,7.87,5.97,18.20,99.90,377458,77,21537,-69
2019-07-21 06:38:25,8.08,5.80,18.30,99.90,377554,78,21133,-69
2019-07-21 06:38:59,9.40,6.03,18.20,99.90,377439,78,21569,-69
2019-07-21 06:39:32,6.70,5.90,18.30,99.90,377546,78,21524,-71
2019-07-21 06:40:06,5.45,4.92,18.20,99.90,377374,78,21212,-69
2019-07-21 06:40:40,6.62,5.65,18.20,99.90,377566,78,21200,-69
2019-07-21 06:41:14,7.53,5.70,18.10,99.90,377461,78,21180,-69
2019-07-21 06:41:47,7.03,5.30,18.20,99.90,377511,78,21184,-69
2019-07-21 06:42:21,9.15,5.17,18.20,99.90,377494,78,21110,-68
2019-07-21 06:42:54,5.58,5.08,18.10,99.90,377584,78,21184,-69
2019-07-21 06:43:28,6.30,5.15,18.10,99.90,377460,78,21090,-69
2019-07-21 06:44:02,8.15,4.45,18.10,99.90,377434,78,21173,-69
2019-07-21 06:44:35,7.80,5.17,18.10,99.90,377523,77,21176,-69
2019-07-21 06:45:09,7.55,5.15,18.10,99.90,377540,78,21113,-69
2019-07-21 06:45:42,6.03,4.78,18.10,99.90,380066,78,21026,-69
2019-07-21 06:46:16,6.95,5.05,18.20,99.90,379807,78,21125,-69
2019-07-21 06:46:49,4.97,4.45,18.20,99.90,379957,78,21113,-69
2019-07-21 06:47:23,7.45,5.10,18.10,99.90,380077,78,21547,-69
2019-07-21 06:47:56,8.90,5.22,18.10,99.90,379983,78,21074,-69
2019-07-21 06:48:30,5.08,4.58,18.10,99.90,379123,78,21071,-68
2019-07-21 06:49:03,5.80,5.20,18.10,99.90,377628,78,21544,-69
2019-07-21 06:49:37,6.70,5.60,18.00,99.90,377606,78,21161,-69
2019-07-21 06:50:11,6.53,5.10,18.00,99.90,377567,78,21769,-68
2019-07-21 06:50:45,7.75,5.35,18.00,99.90,377656,78,21047,-68
2019-07-21 06:51:18,5.83,5.22,18.00,99.90,377544,78,21106,-69
2019-07-21 06:51:52,6.50,5.50,18.00,99.90,377495,78,21203,-68
2019-07-21 06:52:26,6.40,5.10,18.00,99.90,377604,78,21661,-69
2019-07-21 06:52:59,6.58,5.35,18.00,99.90,377531,78,21200,-69
2019-07-21 06:53:33,6.05,5.12,18.00,99.90,377566,78,21644,-68
2019-07-21 06:54:07,6.58,5.95,18.10,99.90,377468,78,21067,-69
2019-07-21 06:54:40,7.53,5.83,18.10,99.90,377600,78,21119,-69
2019-07-21 06:55:14,8.28,5.47,18.10,99.90,377487,78,21118,-69
2019-07-21 06:55:48,8.08,6.00,18.10,99.90,377550,77,21134,-69
2019-07-21 06:56:21,5.97,5.37,18.10,99.90,377506,78,21511,-69
2019-07-21 06:56:56,7.03,6.08,18.00,99.90,377519,78,21654,-69
2019-07-21 06:57:30,6.37,5.53,18.10,99.90,377539,78,21117,-69
2019-07-21 06:58:03,10.40,6.35,18.10,99.90,377480,78,21566,-69
2019-07-21 06:58:37,6.87,6.10,18.00,99.90,377609,77,21109,-69
2019-07-21 06:59:11,7.33,5.92,18.10,99.90,377416,78,21631,-69
2019-07-21 06:59:44,9.23,5.65,18.10,99.90,377606,78,21051,-69
2019-07-21 07:00:18,7.40,6.25,18.10,99.90,377444,78,21098,-69
2019-07-21 07:00:52,9.05,6.62,18.20,99.90,377593,78,21079,-68
2019-07-21 07:01:25,8.00,6.70,18.10,99.90,376216,78,21686,-69
2019-07-21 07:01:59,8.73,6.53,18.10,99.90,376452,78,21516,-69
2019-07-21 07:02:33,6.60,5.58,18.10,99.90,377609,78,21083,-69
2019-07-21 07:03:07,7.28,6.25,18.10,99.90,377626,78,21071,-69
2019-07-21 07:03:40,7.08,5.80,18.10,99.90,377642,78,21137,-69
2019-07-21 07:04:14,9.55,6.50,18.10,99.90,377669,78,21063,-69
2019-07-21 07:04:48,7.97,6.35,18.20,99.90,377658,78,21496,-69
2019-07-21 07:05:22,8.68,6.60,18.10,99.90,377703,78,21109,-69
2019-07-21 07:05:56,8.35,6.00,18.20,99.90,377516,78,21644,-70
2019-07-21 07:06:29,6.92,6.22,18.10,99.90,377679,78,21119,-69
2019-07-21 07:07:03,9.53,5.47,18.20,99.90,377658,78,21121,-69
2019-07-21 07:07:37,7.37,5.92,18.20,99.90,377605,78,21489,-69
2019-07-21 07:08:11,6.80,5.65,18.30,99.90,377514,78,21090,-69
2019-07-21 07:08:45,12.35,6.83,18.30,99.90,377624,78,21079,-69
2019-07-21 07:09:19,8.75,6.03,18.30,99.90,377521,78,21625,-69
2019-07-21 07:09:52,7.97,6.50,18.30,99.90,377553,78,21050,-69
2019-07-21 07:10:29,8.63,6.58,18.30,99.90,377560,78,21559,-69
2019-07-21 07:11:03,8.45,6.45,18.30,99.90,366297,80,21100,-69
2019-07-21 07:11:36,7.97,6.17,18.30,99.90,366400,80,21113,-69
2019-07-21 07:12:10,8.25,6.37,18.40,99.90,366270,80,21162,-69
2019-07-21 07:12:44,8.33,6.70,18.30,99.90,369304,78,21217,-69
2019-07-21 07:13:17,8.85,6.92,18.40,99.90,377463,78,21110,-69
2019-07-21 07:13:51,7.08,6.20,18.40,99.90,377491,78,21134,-69
2019-07-21 07:14:24,8.63,6.50,18.50,99.90,377490,78,21046,-69
2019-07-21 07:14:58,9.20,5.95,18.50,99.90,377592,78,21138,-69
2019-07-21 07:15:32,7.83,6.35,18.60,99.90,377556,78,21072,-69
2019-07-21 07:16:05,9.55,6.80,18.50,99.90,377401,78,21611,-69
2019-07-21 07:16:39,8.85,5.78,18.60,99.90,377531,78,21445,-69
2019-07-21 07:17:12,7.05,5.50,18.70,99.90,377467,78,21054,-69
2019-07-21 07:17:46,7.55,5.85,18.70,99.90,377544,78,21079,-69
2019-07-21 07:18:22,8.20,6.35,18.70,99.90,377464,78,21146,-70
2019-07-21 07:18:56,11.15,6.25,18.70,99.90,376235,78,21578,-69
2019-07-21 07:19:29,7.50,6.35,18.70,99.90,377521,78,21489,-69
2019-07-21 07:20:05,9.30,5.65,18.70,99.90,377517,78,21051,-69
2019-07-21 07:20:38,7.72,5.83,18.80,99.90,377505,78,21461,-70
2019-07-21 07:21:13,7.58,6.45,18.80,99.90,377495,78,21556,-69
2019-07-21 07:21:47,7.80,6.15,18.80,99.90,377510,78,21094,-69
2019-07-21 07:22:20,10.08,6.62,18.90,99.90,377481,78,22296,-69
2019-07-21 07:22:54,9.03,5.85,18.90,99.90,377535,78,21118,-69
2019-07-21 07:23:28,10.93,6.12,18.80,99.90,377556,78,21058,-69
2019-07-21 07:24:01,8.05,6.33,18.90,99.90,377462,78,21078,-69
2019-07-21 07:24:35,7.10,6.05,18.80,99.90,377520,78,21132,-69
2019-07-21 07:25:09,8.03,6.15,18.80,99.90,377487,78,21118,-69
2019-07-21 07:25:42,7.67,5.42,18.90,99.90,377540,78,21166,-69
2019-07-21 07:26:16,6.72,5.25,18.90,99.90,377526,78,21188,-69
2019-07-21 07:26:50,7.15,5.45,19.00,99.90,377497,78,21055,-69
2019-07-21 07:27:24,6.62,5.28,18.90,99.90,377514,78,21129,-69
2019-07-21 07:27:57,7.87,5.47,18.90,99.90,377503,78,21043,-69
2019-07-21 07:28:31,9.15,5.92,18.90,99.90,377599,78,21043,-69
2019-07-21 07:29:05,7.97,5.62,19.00,99.90,377544,77,21064,-69
2019-07-21 07:29:38,9.60,5.85,18.90,99.90,376413,78,21075,-69
2019-07-21 07:30:12,9.23,5.55,18.90,99.90,376480,78,21114,-69
2019-07-21 07:30:46,6.67,5.80,18.90,99.90,377743,78,21441,-69
2019-07-21 07:31:19,6.45,5.58,18.90,99.90,377535,78,21582,-69
2019-07-21 07:31:53,6.22,5.62,18.90,99.90,377569,78,21532,-69
2019-07-21 07:32:27,8.83,6.25,18.90,99.90,377470,78,21528,-69
2019-07-21 07:33:00,6.95,5.72,18.80,99.90,377542,78,21106,-69
2019-07-21 07:33:35,7.55,6.25,18.90,99.90,377539,78,21128,-69
2019-07-21 07:34:08,6.70,6.00,19.00,99.90,377505,78,21066,-69
2019-07-21 07:34:42,9.63,6.60,19.00,99.90,377534,77,21109,-69
2019-07-21 07:35:16,8.70,6.45,19.10,99.90,377608,77,21055,-70
2019-07-21 07:35:49,7.97,5.42,19.10,99.90,377562,78,21083,-70
2019-07-21 07:36:24,7.15,5.75,19.10,99.90,377572,78,21449,-70
2019-07-21 07:36:57,10.82,6.05,19.10,99.90,377578,77,21453,-69
2019-07-21 07:37:31,8.93,5.85,19.10,99.90,377607,77,21074,-70
2019-07-21 07:38:05,9.10,5.90,19.10,99.90,377561,78,21117,-70
2019-07-21 07:38:39,9.48,5.85,19.10,99.90,377616,78,21097,-70
2019-07-21 07:39:13,7.97,5.58,19.10,99.90,377570,78,21536,-69
2019-07-21 07:39:46,7.20,5.55,19.10,99.90,377594,78,21117,-69
2019-07-21 07:40:20,6.10,5.50,19.20,99.90,377548,78,21122,-69
2019-07-21 07:40:54,8.73,6.42,19.20,99.90,377500,78,21093,-70
2019-07-21 07:41:27,6.10,5.50,19.10,99.90,377479,78,21105,-69
2019-07-21 07:42:01,7.30,5.42,19.10,99.90,377479,78,21133,-70
2019-07-21 07:42:35,6.47,4.87,19.20,99.90,377599,78,21568,-69
2019-07-21 07:43:08,8.78,5.42,19.20,99.90,377508,78,21026,-69
2019-07-21 07:43:42,7.08,5.55,19.20,99.90,377570,78,21531,-70
2019-07-21 07:44:16,7.60,4.90,19.20,99.90,377490,78,21142,-69
2019-07-21 07:44:49,7.33,4.92,19.30,99.90,377568,78,21047,-69
2019-07-21 07:45:22,6.95,5.08,19.30,99.90,377492,78,21062,-71
2019-07-21 07:45:56,6.08,4.90,19.30,99.90,377529,77,21138,-69
2019-07-21 07:46:30,6.62,5.72,19.30,99.90,377547,78,21488,-70
2019-07-21 07:47:03,6.03,5.00,19.20,99.90,377520,78,21425,-69
2019-07-21 07:47:37,6.83,5.35,19.30,99.90,377588,78,21050,-70
2019-07-21 07:48:10,9.68,5.75,19.30,99.90,377523,78,21156,-69
2019-07-21 07:48:44,8.13,5.40,19.30,99.90,377581,78,21055,-69
2019-07-21 07:49:18,6.80,5.62,19.40,99.90,377487,78,21137,-69
2019-07-21 07:49:52,7.83,5.17,19.40,99.90,377617,78,21023,-69
2019-07-21 07:50:25,6.60,5.33,19.50,99.90,377565,78,22239,-69
2019-07-21 07:50:59,5.60,4.72,19.50,99.90,377568,78,21094,-69
2019-07-21 07:51:33,6.22,4.90,19.50,99.90,377528,78,21059,-69
2019-07-21 07:52:07,5.33,4.83,19.60,99.90,377563,77,21631,-69
2019-07-21 07:52:40,7.78,5.15,19.50,99.90,377616,78,21121,-69
2019-07-21 07:53:14,7.45,5.25,19.50,99.90,377545,78,21031,-69
2019-07-21 07:53:48,6.10,5.20,19.50,99.90,377555,78,21627,-70
2019-07-21 07:54:22,7.30,5.40,19.50,99.90,377575,78,21023,-70
2019-07-21 07:54:55,6.50,4.62,19.50,99.90,377568,78,21122,-69
2019-07-21 07:55:29,6.62,5.70,19.50,99.90,377640,78,21497,-69
2019-07-21 07:56:03,5.50,4.92,19.50,99.90,377455,78,21496,-70
2019-07-21 07:56:36,7.20,4.83,19.60,99.90,377657,78,21035,-70
2019-07-21 07:57:10,5.65,4.90,19.60,99.90,377441,78,21094,-70
2019-07-21 07:57:44,5.35,4.83,19.70,99.90,377615,78,21051,-70
2019-07-21 07:58:17,6.72,5.20,19.80,99.90,377490,78,21082,-70
2019-07-21 07:58:51,8.00,4.85,19.80,99.90,377645,78,21563,-69
2019-07-21 07:59:25,6.62,5.05,20.00,99.90,377516,78,21043,-70
2019-07-21 07:59:58,7.03,4.85,20.00,99.90,377614,78,21043,-70
2019-07-21 08:00:32,8.45,5.15,20.00,99.90,377483,78,21066,-70
2019-07-21 08:01:06,6.15,4.92,20.00,99.90,377576,78,21055,-70
2019-07-21 08:01:39,5.97,4.90,20.00,99.90,377531,78,21441,-70
2019-07-21 08:02:13,8.05,5.47,20.10,99.90,377574,78,21469,-70
2019-07-21 08:02:47,5.65,4.62,20.20,99.90,377573,78,21034,-70
2019-07-21 08:03:20,5.28,4.67,20.20,99.90,377590,78,21090,-69
2019-07-21 08:03:54,4.67,4.17,20.20,99.90,377495,78,21157,-70
2019-07-21 08:04:28,8.23,4.33,20.20,99.90,377599,78,21132,-69
2019-07-21 08:05:01,8.75,4.67,20.30,99.90,377440,78,21820,-70
2019-07-21 08:05:35,8.78,4.90,20.20,99.90,377615,78,21627,-69
2019-07-21 08:06:09,5.40,4.65,20.20,99.90,377555,78,21153,-69
2019-07-21 08:06:42,5.72,4.75,20.20,99.90,377432,78,21196,-70
2019-07-21 08:07:16,5.20,4.40,20.20,99.90,377460,78,21520,-69
2019-07-21 08:07:50,5.70,4.50,20.20,99.90,377551,78,21251,-69
2019-07-21 08:08:24,6.80,4.70,20.20,99.90,376402,78,21094,-70
2019-07-21 08:08:57,4.97,4.35,20.20,99.90,376549,78,21146,-69
2019-07-21 08:09:31,5.50,4.55,20.10,99.90,377709,78,21203,-69
2019-07-21 08:10:07,5.53,4.45,20.20,99.90,377576,78,21571,-70
2019-07-21 08:10:40,5.20,4.22,20.30,99.90,372387,79,21206,-69
2019-07-21 08:11:14,5.75,4.00,20.30,99.90,372373,79,21632,-70
2019-07-21 08:11:49,7.00,4.50,20.40,99.90,372267,79,21131,-70
2019-07-21 08:12:23,5.70,4.47,20.40,99.90,374165,78,21144,-69
2019-07-21 08:12:56,7.03,4.10,20.40,99.90,377578,78,21055,-70
2019-07-21 08:13:30,6.20,4.30,20.40,99.90,377551,78,21054,-70
2019-07-21 08:14:04,5.90,4.85,20.40,99.90,377565,78,21166,-69
2019-07-21 08:14:38,6.65,4.60,20.40,99.90,380021,78,21128,-70
2019-07-21 08:15:12,8.23,4.10,20.50,99.90,379914,78,21121,-70
2019-07-21 08:15:45,6.08,3.70,20.50,99.90,380066,78,21109,-69
2019-07-21 08:16:19,5.28,4.00,20.60,99.90,379889,78,21046,-70
2019-07-21 08:16:53,10.18,4.70,20.60,99.90,380019,78,21117,-69
2019-07-21 08:17:26,5.35,4.60,20.70,99.90,379081,78,21219,-70
2019-07-21 08:18:00,5.12,4.20,20.60,99.90,377626,78,21784,-69
2019-07-21 08:18:34,5.50,4.47,20.60,99.90,377503,78,21196,-70
2019-07-21 08:19:07,4.30,3.83,20.60,99.90,377570,78,21110,-69
2019-07-21 08:19:41,6.33,4.08,20.70,99.90,377513,78,21184,-70
2019-07-21 08:20:15,6.40,3.85,20.70,99.90,377562,78,21113,-70
2019-07-21 08:20:48,4.90,3.92,20.70,99.90,377584,78,21619,-70
2019-07-21 08:21:22,4.33,3.92,20.80,99.90,377449,78,21118,-69
2019-07-21 08:21:56,4.72,4.00,20.80,99.90,377529,78,21082,-69
2019-07-21 08:22:29,5.30,4.05,20.80,99.90,377534,78,21125,-70
2019-07-21 08:23:03,5.20,3.75,20.80,99.90,377449,78,21074,-69
2019-07-21 08:23:37,5.17,4.17,20.90,99.90,377559,78,21047,-70
2019-07-21 08:24:11,6.05,4.20,20.90,99.90,377562,78,21564,-69
2019-07-21 08:24:44,5.05,3.60,20.90,99.90,377468,78,21047,-70
2019-07-21 08:25:18,5.87,3.83,20.90,99.90,377596,78,21031,-70
2019-07-21 08:25:52,4.30,3.50,20.80,99.90,377466,78,21117,-69
2019-07-21 08:26:26,4.55,3.65,20.90,99.90,377522,78,21148,-70
2019-07-21 08:27:00,4.95,3.72,20.80,99.90,377528,78,21126,-70
2019-07-21 08:27:33,4.75,3.70,20.80,99.90,377508,78,21082,-70
2019-07-21 08:28:07,4.30,3.72,20.90,99.90,377470,78,21027,-70
2019-07-21 08:28:41,3.77,3.45,20.90,99.90,377559,78,21593,-70
2019-07-21 08:29:15,4.65,3.85,20.90,99.90,377508,78,21172,-69
2019-07-21 08:29:48,5.67,3.62,20.90,99.90,377458,78,22118,-70
2019-07-21 08:30:22,4.10,3.52,20.80,99.90,376325,78,21572,-70
2019-07-21 08:30:56,4.40,3.70,20.80,99.90,376500,78,21091,-70
2019-07-21 08:31:29,4.08,3.27,20.80,99.90,377597,78,21520,-69
2019-07-21 08:32:03,3.90,3.50,20.80,99.90,377609,78,21083,-69
2019-07-21 08:32:37,3.67,3.08,20.70,99.90,377645,78,21044,-70
2019-07-21 08:33:10,5.12,3.42,20.70,99.90,377662,78,21058,-70
2019-07-21 08:33:44,3.95,3.35,20.80,99.90,377645,78,21027,-69
2019-07-21 08:34:17,4.97,3.45,20.80,99.90,377602,78,21082,-70
2019-07-21 08:34:51,3.90,3.47,20.80,99.90,377590,78,21023,-69
2019-07-21 08:35:25,5.03,3.47,20.80,99.90,377681,78,21043,-69
2019-07-21 08:35:59,4.60,3.52,20.80,99.90,377586,78,21067,-70
2019-07-21 08:36:32,3.98,3.50,20.80,99.90,377706,78,21043,-69
2019-07-21 08:37:06,5.20,3.15,20.70,99.90,377657,78,21516,-69
2019-07-21 08:37:40,5.45,3.42,20.80,99.90,377736,78,21165,-69
2019-07-21 08:38:13,4.75,3.33,20.70,99.90,377663,78,21055,-70
2019-07-21 08:38:47,6.65,3.47,20.60,99.90,377577,78,21504,-69
2019-07-21 08:39:21,4.50,3.30,20.50,99.90,377474,78,21570,-69
2019-07-21 08:39:54,3.72,3.33,20.40,99.90,377541,78,21075,-70
2019-07-21 08:40:28,5.10,3.80,20.40,99.90,377545,77,21176,-69
2019-07-21 08:41:02,5.03,3.55,20.50,99.90,377540,77,21063,-69
2019-07-21 08:41:35,3.17,2.87,20.50,99.90,377594,78,21063,-70
2019-07-21 08:42:09,3.90,3.50,20.50,99.90,377520,78,21452,-69
2019-07-21 08:42:43,5.45,3.45,20.50,99.90,377617,78,21056,-69
2019-07-21 08:43:16,3.92,3.40,20.50,99.90,377542,78,21102,-69
2019-07-21 08:43:50,4.95,3.65,20.50,99.90,377452,78,21141,-70
2019-07-21 08:44:24,4.95,3.40,20.60,99.90,377523,78,21126,-69
2019-07-21 08:44:57,3.45,3.15,20.70,99.90,377521,78,21047,-70
2019-07-21 08:45:34,4.47,3.20,20.70,99.90,377534,78,21071,-70
2019-07-21 08:46:08,4.17,3.30,20.80,99.90,366226,80,21143,-70
2019-07-21 08:46:41,3.77,3.20,20.90,99.90,366320,80,21206,-70
2019-07-21 08:47:15,4.28,3.30,21.00,99.90,366414,80,21556,-69
2019-07-21 08:47:49,3.90,3.50,21.00,99.90,369775,78,21073,-70
2019-07-21 08:48:22,3.95,3.22,21.00,99.90,377487,78,21160,-69
2019-07-21 08:48:56,4.17,3.60,21.10,99.90,377570,78,21516,-70
2019-07-21 08:49:30,4.47,3.60,21.10,99.90,377516,78,21055,-70
2019-07-21 08:50:05,4.97,3.95,21.10,99.90,377555,78,21519,-69
2019-07-21 08:50:39,4.37,3.33,21.20,99.90,377552,78,21046,-70
2019-07-21 08:51:12,4.05,3.65,21.20,99.90,377519,78,21117,-70
2019-07-21 08:51:46,4.37,3.45,21.30,99.90,377561,78,21464,-70
2019-07-21 08:52:21,3.72,3.40,21.40,99.90,376373,78,21074,-70
2019-07-21 08:52:54,4.85,3.87,21.30,99.90,376540,78,21122,-69
2019-07-21 08:53:28,4.72,3.87,21.30,99.90,377564,78,21121,-70
2019-07-21 08:54:01,4.03,3.62,21.30,99.90,377576,78,21066,-70
2019-07-21 08:54:35,5.08,3.92,21.40,99.90,377616,78,21110,-69
2019-07-21 08:55:08,4.55,3.60,21.40,99.90,377626,78,21329,-69
2019-07-21 08:55:42,4.87,3.67,21.40,99.90,377584,78,21144,-70
2019-07-21 08:56:16,5.78,4.03,21.30,99.90,377654,78,21528,-70
2019-07-21 08:56:50,4.72,3.77,21.40,99.90,377603,78,21203,-70
2019-07-21 08:57:23,4.33,3.70,21.40,99.90,377676,78,21192,-70
2019-07-21 08:57:57,4.90,3.45,21.40,99.90,377601,78,21219,-70
2019-07-21 08:58:31,4.95,3.77,21.50,99.90,377701,78,21152,-70
2019-07-21 08:59:04,5.22,4.22,21.50,99.90,377547,78,21126,-71
2019-07-21 08:59:38,4.35,3.95,21.60,99.90,377636,78,21019,-70
2019-07-21 09:00:12,4.92,3.80,21.70,99.90,377613,78,21749,-70
2019-07-21 09:00:45,4.58,3.83,21.80,99.90,377644,78,21623,-70
2019-07-21 09:01:19,5.70,4.37,21.80,99.90,377563,78,21101,-70
2019-07-21 09:01:53,4.80,3.90,21.70,99.90,377589,78,21225,-70
2019-07-21 09:02:26,5.10,4.20,21.70,99.90,377604,78,21118,-70
2019-07-21 09:03:00,4.92,3.92,21.80,99.90,377567,78,21183,-70
2019-07-21 09:03:34,7.47,4.42,21.90,99.90,377655,78,21031,-70
2019-07-21 09:04:07,3.98,3.45,21.90,99.90,377449,78,21130,-70
2019-07-21 09:04:41,5.83,4.15,21.90,99.90,377533,78,21310,-70
2019-07-21 09:05:15,4.78,4.05,21.90,99.90,377451,78,21106,-70
2019-07-21 09:05:49,4.72,3.95,22.00,99.90,377568,78,21110,-70
2019-07-21 09:06:23,6.40,3.77,22.10,99.90,377502,78,21509,-70
2019-07-21 09:06:57,5.15,4.00,22.10,99.90,377583,78,21162,-70
2019-07-21 09:07:30,4.33,3.90,22.20,99.90,377497,78,21059,-70
2019-07-21 09:08:04,4.90,3.77,22.20,99.90,377494,78,21721,-70
2019-07-21 09:08:38,5.92,3.67,22.20,99.90,377562,78,21118,-70
2019-07-21 09:09:11,5.25,3.95,22.20,99.90,377548,77,21126,-70
2019-07-21 09:09:45,4.22,3.80,22.10,99.90,377590,78,21445,-70
2019-07-21 09:10:19,4.70,3.92,22.00,99.90,377457,78,21160,-70
2019-07-21 09:10:52,5.70,4.30,22.00,99.90,377557,78,21595,-70
2019-07-21 09:11:26,4.80,4.30,22.00,99.90,377491,78,21215,-70
2019-07-21 09:12:03,4.67,3.60,22.10,99.90,377546,78,21128,-70
2019-07-21 09:12:37,6.03,4.40,22.10,99.90,377504,78,21117,-70
2019-07-21 09:13:10,5.17,4.00,22.20,99.90,377309,78,21211,-70
2019-07-21 09:13:44,6.40,3.95,22.20,99.90,377470,78,21680,-70
2019-07-21 09:14:17,4.40,4.00,22.30,99.90,377566,78,21145,-70
2019-07-21 09:14:51,5.25,4.25,22.40,99.90,377448,78,21083,-70
2019-07-21 09:15:25,4.95,4.45,22.40,99.90,377596,77,21051,-70
2019-07-21 09:15:58,5.05,4.30,22.40,99.90,377477,78,21059,-70
2019-07-21 09:16:32,5.53,4.75,22.40,99.90,377536,78,21027,-70
2019-07-21 09:17:06,4.65,3.98,22.30,99.90,377474,78,21047,-70
2019-07-21 09:17:40,4.70,4.20,22.20,99.90,377529,78,21055,-70
2019-07-21 09:18:13,5.85,4.60,22.30,99.90,377444,78,21083,-70
2019-07-21 09:18:47,4.78,4.15,22.30,99.90,377573,78,21071,-70
2019-07-21 09:19:21,4.80,3.98,22.30,99.90,377476,78,21063,-70
2019-07-21 09:19:55,5.72,4.67,22.40,99.90,377532,78,21169,-70
2019-07-21 09:20:28,4.80,4.30,22.50,99.90,377535,78,21473,-70
2019-07-21 09:21:02,4.92,4.28,22.70,99.90,377572,78,21050,-70
2019-07-21 09:21:36,5.58,3.83,22.70,99.90,377582,78,21540,-70
2019-07-21 09:22:10,4.67,4.17,22.70,99.90,377336,77,21150,-70
2019-07-21 09:22:43,6.08,4.20,22.70,99.90,377574,78,21138,-70
2019-07-21 09:23:16,4.35,3.85,22.70,99.90,377511,78,21224,-70
2019-07-21 09:23:50,5.10,4.33,22.80,99.90,377572,77,21137,-70
2019-07-21 09:24:23,4.67,3.87,23.00,99.90,377547,78,21158,-70
2019-07-21 09:24:57,5.00,3.95,22.90,99.90,379985,78,21058,-70
2019-07-21 09:25:31,4.62,3.77,23.00,99.90,379683,78,21125,-70
2019-07-21 09:26:06,5.85,4.42,23.10,99.90,377502,78,21051,-70
2019-07-21 09:26:40,4.65,3.83,23.00,99.90,377472,78,22185,-70
2019-07-21 09:27:13,5.92,3.98,23.10,99.90,377546,78,21012,-70
2019-07-21 09:27:47,5.37,4.67,23.20,99.90,377492,78,21114,-70
2019-07-21 09:28:20,5.12,4.50,23.10,99.90,377545,78,21497,-70
2019-07-21 09:28:54,6.05,4.50,23.00,99.90,377463,78,21441,-70
2019-07-21 09:29:29,5.45,4.53,22.90,99.90,377556,78,21075,-70
2019-07-21 09:30:03,5.03,4.37,22.90,99.90,377531,78,21102,-70
2019-07-21 09:30:39,4.55,3.90,22.90,99.90,377525,78,21081,-70
2019-07-21 09:31:13,6.03,4.12,23.00,99.90,376612,78,21145,-70
2019-07-21 09:31:46,6.22,4.30,22.90,99.90,377481,78,21066,-70
2019-07-21 09:32:20,4.40,4.00,22.90,99.90,377583,78,21167,-70
2019-07-21 09:32:53,5.95,4.40,22.90,99.90,377474,78,21544,-70
2019-07-21 09:33:27,4.97,4.22,23.00,99.90,377523,78,21145,-70
2019-07-21 09:34:01,7.85,4.65,23.10,99.90,373347,76,21189,-69
2019-07-21 09:34:35,4.60,4.15,23.10,99.90,367376,80,21529,-70
2019-07-21 09:35:08,5.03,4.08,23.00,99.90,367343,80,21122,-69
2019-07-21 09:36:01,4.78,4.17,23.10,99.90,367404,80,21024,-69
2019-07-21 09:36:35,5.70,3.72,23.10,99.90,374020,78,21065,-69
2019-07-21 09:37:09,4.25,3.85,23.20,99.90,373762,79,21057,-70
2019-07-21 09:37:43,6.80,4.40,23.20,99.90,373719,79,21088,-69
2019-07-21 09:38:17,5.83,3.98,23.10,99.90,373906,78,21044,-70
2019-07-21 09:38:50,5.05,4.22,23.20,99.90,373769,79,21107,-69
2019-07-21 09:39:24,4.33,3.92,23.30,99.90,374247,78,21050,-70
2019-07-21 09:39:58,5.35,4.22,23.30,99.90,373946,78,21514,-70
2019-07-21 09:40:31,4.87,4.03,23.40,99.90,373967,78,21147,-69
2019-07-21 09:41:05,4.12,3.72,23.50,99.90,373777,79,21551,-69
2019-07-21 09:41:39,4.90,4.12,23.30,99.90,373726,78,21511,-70
2019-07-21 09:42:13,5.03,4.40,23.50,99.90,373956,78,21135,-70
2019-07-21 09:42:46,5.35,4.20,23.70,99.90,373901,78,21120,-70
2019-07-21 09:43:20,6.22,3.75,23.90,99.90,373833,79,21026,-70
2019-07-21 09:43:54,5.12,3.95,24.00,99.90,376851,77,21558,-70
2019-07-21 09:44:27,5.80,3.95,24.00,99.90,379601,78,21076,-70
2019-07-21 09:45:01,4.15,3.70,24.10,99.90,379444,78,21155,-70
2019-07-21 09:45:35,4.90,4.08,24.10,99.90,379559,78,21045,-70
2019-07-21 09:46:08,5.92,4.35,24.10,99.90,379439,78,21131,-70
2019-07-21 09:46:42,6.40,4.10,24.20,99.90,379539,78,21045,-70
2019-07-21 09:47:16,4.40,4.00,24.30,99.90,379505,78,21080,-69
2019-07-21 09:47:49,4.10,3.60,24.40,99.90,379546,78,21045,-70
2019-07-21 09:48:23,4.30,3.62,24.40,99.90,379473,78,21127,-70
2019-07-21 09:48:58,6.62,3.80,24.40,99.90,379510,78,21158,-70
2019-07-21 09:49:32,5.08,3.98,24.30,99.90,380094,77,21088,-70
2019-07-21 09:50:07,5.53,4.08,24.30,99.90,380053,77,21109,-70
2019-07-21 09:50:41,4.50,3.85,24.30,99.90,380283,77,21010,-70
2019-07-21 09:51:14,6.03,3.87,24.30,99.90,379978,77,21132,-70
2019-07-21 09:51:47,5.78,3.95,24.40,99.90,379526,78,21076,-70
2019-07-21 09:52:21,6.03,4.00,24.30,99.90,379518,78,21100,-70
2019-07-21 09:52:54,3.92,3.58,24.30,99.90,379567,78,21187,-70
2019-07-21 09:53:28,4.25,3.85,24.40,99.90,379497,78,21589,-70
2019-07-21 09:54:02,4.28,3.87,24.60,99.90,379534,78,21565,-70
2019-07-21 09:54:36,5.03,3.65,24.80,99.90,379528,78,21042,-70
2019-07-21 09:55:09,3.87,3.58,24.60,99.90,379608,78,21093,-70
2019-07-21 09:55:43,4.83,3.60,24.70,99.90,379484,78,21560,-70
2019-07-21 09:56:17,3.77,3.37,24.70,99.90,379626,77,21045,-70
2019-07-21 09:56:51,4.47,3.60,24.90,99.90,379489,78,21049,-70
2019-07-21 09:57:24,4.17,3.60,24.90,99.90,379629,78,21025,-70
2019-07-21 09:57:58,4.87,3.67,25.10,99.90,379447,78,21515,-70
2019-07-21 09:58:32,4.00,3.60,25.20,99.90,379620,78,21459,-70
2019-07-21 09:59:05,5.00,3.22,25.10,99.90,379462,78,21545,-70
2019-07-21 09:59:39,4.08,3.67,25.20,99.90,379609,78,21006,-70
2019-07-21 10:00:13,5.58,3.77,25.30,99.90,379475,78,21471,-70
2019-07-21 10:00:46,4.12,3.35,25.30,99.90,379603,78,20990,-70
2019-07-21 10:01:20,6.22,4.55,25.20,99.90,379520,78,21045,-70
2019-07-21 10:01:53,4.55,3.62,25.20,99.90,379503,78,21049,-70
2019-07-21 10:02:27,4.50,3.58,25.10,99.90,379309,78,21076,-70
2019-07-21 10:03:01,4.10,3.55,25.10,99.90,379564,78,21127,-70
2019-07-21 10:03:35,6.50,3.58,25.40,99.90,379517,77,21056,-70
2019-07-21 10:04:08,7.22,3.45,25.40,99.90,379561,78,21060,-70
2019-07-21 10:04:42,5.20,3.33,25.40,99.90,379493,78,21053,-70
2019-07-21 10:05:16,3.87,3.45,25.40,99.90,379589,78,21146,-70
2019-07-21 10:05:50,4.90,3.95,25.40,99.90,379541,78,21045,-70
2019-07-21 10:06:24,3.67,3.30,25.40,99.90,379583,78,21017,-70
2019-07-21 10:06:58,5.80,3.45,25.20,99.90,379539,78,21037,-70
2019-07-21 10:07:31,4.50,3.50,25.20,99.90,379582,78,21065,-70
2019-07-21 10:08:05,4.60,3.62,25.30,99.90,379532,78,21080,-70
2019-07-21 10:08:38,4.30,3.33,25.30,99.90,379579,78,21058,-70
2019-07-21 10:09:12,5.72,3.27,25.40,99.90,379582,78,21025,-70
2019-07-21 10:09:45,3.60,2.80,25.60,99.90,379534,77,21009,-70
2019-07-21 10:10:20,5.22,3.33,25.70,99.90,379385,78,21154,-70
2019-07-21 10:10:54,3.75,3.25,25.70,99.90,379509,78,21057,-70
2019-07-21 10:11:27,5.15,3.35,25.70,99.90,379651,78,21095,-70
2019-07-21 10:12:01,3.87,3.17,25.80,99.90,379518,78,21123,-70
2019-07-21 10:12:34,4.15,3.35,25.70,99.90,379614,77,21053,-70
2019-07-21 10:13:08,4.30,3.58,25.50,99.90,379534,78,21131,-69
2019-07-21 10:13:41,5.53,3.52,25.40,99.90,379526,78,21523,-70
2019-07-21 10:14:15,5.20,3.55,25.60,99.90,379556,78,21197,-70
2019-07-21 10:14:49,3.58,3.05,25.50,99.90,379571,78,21123,-70
2019-07-21 10:15:22,5.80,3.52,25.60,99.90,379596,78,21141,-70
2019-07-21 10:15:56,3.77,3.27,25.50,99.90,379470,78,21076,-70
2019-07-21 10:16:30,3.60,3.20,25.60,99.90,379634,78,21526,-69
2019-07-21 10:17:03,5.03,3.17,25.60,99.90,379519,78,21515,-70
2019-07-21 10:17:37,3.65,3.35,25.50,99.90,379577,78,21072,-69
2019-07-21 10:18:10,4.60,3.60,25.40,99.90,379560,78,21123,-70
2019-07-21 10:18:44,6.03,3.17,25.50,99.90,379615,78,21511,-70
2019-07-21 10:19:17,4.72,3.30,25.20,99.90,379508,78,21052,-70
2019-07-21 10:19:51,3.77,2.90,25.20,99.90,379551,78,21456,-70
2019-07-21 10:20:28,4.40,2.92,25.30,99.90,379673,78,21042,-70
2019-07-21 10:21:03,4.58,3.17,25.40,99.90,379907,77,21128,-70
2019-07-21 10:21:37,5.67,2.90,25.40,99.90,380152,77,21127,-69
2019-07-21 10:22:10,4.03,3.08,25.60,99.90,380018,77,21585,-70
2019-07-21 10:22:44,4.87,3.25,25.70,99.90,379494,77,21507,-70
2019-07-21 10:23:18,4.08,3.40,25.70,99.90,379536,78,21045,-69
2019-07-21 10:23:51,4.58,3.30,25.70,99.90,379518,78,21084,-70
2019-07-21 10:24:25,6.47,3.50,25.70,99.90,379480,78,21610,-70
2019-07-21 10:24:59,4.72,3.00,25.80,99.90,379579,78,21045,-70
2019-07-21 10:25:32,4.62,3.22,26.00,99.90,379557,78,21111,-70
2019-07-21 10:26:06,5.60,3.00,25.80,99.90,379565,78,21049,-70
2019-07-21 10:26:40,3.72,3.02,25.90,99.90,379523,78,21043,-70
2019-07-21 10:27:13,3.70,3.00,25.90,99.90,379614,78,21451,-70
2019-07-21 10:27:46,4.15,3.02,26.00,99.90,379450,78,21253,-69
2019-07-21 10:28:20,3.67,3.00,26.10,99.90,379638,78,21447,-70
2019-07-21 10:28:53,4.28,3.00,26.20,99.90,379406,78,21057,-70
2019-07-21 10:29:27,4.92,2.98,26.40,99.90,379602,78,21017,-69
2019-07-21 10:30:01,3.58,2.90,26.40,99.90,379501,78,21499,-69
2019-07-21 10:30:34,5.05,2.70,26.40,99.90,379592,77,21025,-70
2019-07-21 10:31:08,3.30,2.80,26.40,99.90,379518,78,21123,-70
2019-07-21 10:31:42,3.37,2.98,26.50,99.90,379539,78,21095,-70
2019-07-21 10:32:16,3.47,2.55,26.50,99.90,379596,78,21502,-70
2019-07-21 10:32:49,3.42,2.70,26.50,99.90,379552,78,21025,-70
2019-07-21 10:33:23,3.65,2.72,26.50,99.90,379597,78,21033,-70
2019-07-21 10:33:56,3.30,3.00,26.50,99.90,379529,78,21072,-70
2019-07-21 10:34:29,4.65,3.22,26.40,99.90,379622,78,21494,-70
2019-07-21 10:35:03,3.12,2.58,26.20,99.90,379503,78,21143,-70
2019-07-21 10:35:37,3.35,2.95,26.00,99.90,379642,77,21115,-70
2019-07-21 10:36:11,4.22,2.75,25.70,99.90,379562,78,21049,-70
2019-07-21 10:36:44,3.75,3.35,25.60,99.90,379517,78,21107,-70
2019-07-21 10:37:18,3.70,3.30,25.40,99.90,379590,78,21053,-70
2019-07-21 10:37:52,4.92,2.92,25.40,99.90,379477,78,21081,-70
2019-07-21 10:38:25,3.35,2.75,25.50,99.90,379574,78,21060,-70
2019-07-21 10:38:59,4.65,2.85,25.60,99.90,377446,76,21180,-70
2019-07-21 10:39:33,3.62,2.80,25.50,99.90,375360,78,21062,-70
2019-07-21 10:40:06,3.00,2.70,25.50,99.90,375213,78,21109,-70
2019-07-21 10:40:40,5.30,3.37,25.60,99.90,375272,78,21572,-70
2019-07-21 10:41:14,3.30,3.00,25.70,99.90,375336,78,21145,-70
2019-07-21 10:41:47,5.22,2.83,25.80,99.90,375264,78,21065,-70
2019-07-21 10:42:21,5.00,2.92,26.00,99.90,375310,78,21065,-70
2019-07-21 10:42:55,3.35,2.77,26.10,99.90,375280,78,21577,-70
2019-07-21 10:43:28,3.47,2.90,26.10,99.90,375313,78,21108,-70
2019-07-21 10:44:02,5.20,3.17,26.30,99.90,375260,78,21515,-70
2019-07-21 10:44:35,5.28,3.02,26.30,99.90,375348,78,21058,-70
2019-07-21 10:45:09,5.15,2.77,26.20,99.90,375285,78,21054,-70
2019-07-21 10:45:43,4.45,3.08,26.10,99.90,375288,78,21531,-69
2019-07-21 10:46:16,3.22,2.80,26.10,99.90,375259,78,21116,-70
2019-07-21 10:46:50,3.75,3.00,26.00,99.90,375279,78,21191,-70
2019-07-21 10:47:23,5.42,2.77,26.10,99.90,375263,78,21515,-69
2019-07-21 10:47:57,4.03,3.10,26.00,99.90,375258,78,21644,-70
2019-07-21 10:48:31,3.85,2.80,25.80,99.90,375276,78,21167,-70
2019-07-21 10:49:04,3.72,2.60,25.80,99.90,375275,78,21131,-70
2019-07-21 10:49:38,3.65,2.77,25.80,99.90,375248,78,21693,-70
2019-07-21 10:50:11,5.90,3.42,25.70,99.90,375307,78,21050,-70
2019-07-21 10:50:45,3.35,2.95,25.60,99.90,375265,78,21058,-69
2019-07-21 10:51:19,3.65,2.80,25.50,99.90,375325,78,21050,-69
2019-07-21 10:51:52,2.72,2.37,25.50,99.90,375140,78,21423,-69
2019-07-21 10:52:26,3.92,2.80,25.40,99.90,375308,78,21480,-70
2019-07-21 10:53:00,3.37,2.87,25.40,99.90,375208,78,21112,-69
2019-07-21 10:53:34,3.70,3.12,25.30,99.90,375331,78,21685,-70
2019-07-21 10:54:07,4.03,3.02,25.40,99.90,375189,78,22209,-70
2019-07-21 10:54:41,4.53,3.60,25.40,99.90,375292,78,21011,-70
2019-07-21 10:55:15,4.08,3.10,25.50,99.90,375206,78,21125,-69
2019-07-21 10:55:48,4.65,3.20,25.40,99.90,375273,78,21092,-69
2019-07-21 10:56:21,3.90,3.42,25.50,99.90,375316,78,21136,-70
2019-07-21 10:56:55,3.62,2.80,25.70,99.90,375276,78,21187,-69
2019-07-21 10:57:29,4.67,3.00,25.80,99.90,375320,78,21054,-69
2019-07-21 10:58:02,4.30,2.92,25.90,99.90,375271,78,21101,-70
2019-07-21 10:58:36,5.10,2.80,26.00,99.90,375325,78,21131,-70
2019-07-21 10:59:10,5.47,2.72,26.10,99.90,375273,78,21171,-70
2019-07-21 10:59:43,4.22,2.90,26.00,99.90,375270,78,21053,-70
2019-07-21 11:00:20,2.98,2.47,26.00,99.90,375319,78,21420,-70
2019-07-21 11:00:54,4.50,2.50,26.10,99.90,376270,78,21524,-70
2019-07-21 11:01:27,4.20,2.90,26.10,99.90,376433,78,21090,-69
2019-07-21 11:02:01,5.70,2.75,26.00,99.90,376334,78,21027,-70
2019-07-21 11:02:35,2.98,2.55,25.90,99.90,375326,78,21059,-70
2019-07-21 11:03:08,4.17,2.90,25.80,99.90,375231,78,21023,-69
2019-07-21 11:03:42,4.03,3.45,25.70,99.90,375151,78,21187,-69
2019-07-21 11:04:16,4.20,2.77,25.60,99.90,375330,78,21097,-69
2019-07-21 11:04:49,5.50,3.12,25.70,99.90,375201,78,21132,-69
2019-07-21 11:05:23,4.20,2.80,25.60,99.90,375274,78,21504,-69
2019-07-21 11:05:57,3.75,2.70,25.60,99.90,375204,78,21026,-70
2019-07-21 11:06:30,3.25,2.75,25.60,99.90,375307,78,21503,-70
2019-07-21 11:07:04,3.60,2.70,25.70,99.90,375199,78,21014,-70
2019-07-21 11:07:38,3.95,2.90,25.70,99.90,375329,78,21049,-70
2019-07-21 11:08:11,3.22,2.40,25.60,99.90,375211,78,21046,-69
2019-07-21 11:08:45,5.03,2.80,25.50,99.90,375274,78,21054,-70
2019-07-21 11:09:20,3.72,2.80,25.40,99.90,375223,78,21116,-70
2019-07-21 11:09:53,4.60,2.90,25.30,99.90,375245,78,21484,-70
2019-07-21 11:10:27,3.02,2.55,25.30,99.90,375167,78,21121,-69
2019-07-21 11:11:01,4.30,2.70,25.30,99.90,375300,78,21140,-69
2019-07-21 11:11:34,4.05,2.87,25.30,99.90,375355,78,21046,-70
2019-07-21 11:12:09,4.20,2.80,25.20,99.90,375128,78,21499,-69
2019-07-21 11:12:42,4.70,2.75,25.10,99.90,375339,78,21057,-70
2019-07-21 11:13:16,4.35,2.60,25.00,99.90,375371,78,21027,-69
2019-07-21 11:13:50,4.53,2.60,25.00,99.90,375158,78,21112,-69
2019-07-21 11:14:23,3.10,2.45,25.10,99.90,375332,78,21062,-70
2019-07-21 11:14:56,2.92,2.60,25.00,99.90,375371,78,21117,-69
2019-07-21 11:15:30,5.08,2.42,24.90,99.90,375223,78,21448,-70
2019-07-21 11:16:04,5.78,2.83,24.80,99.90,375305,78,21038,-69
2019-07-21 11:16:38,5.70,2.87,24.70,99.90,375236,78,21062,-69
2019-07-21 11:17:11,3.33,2.87,24.70,99.90,375237,78,21124,-69
2019-07-21 11:17:45,4.12,2.60,24.70,99.90,375228,78,21026,-70
2019-07-21 11:18:19,5.58,2.87,24.70,99.90,375220,78,21105,-70
2019-07-21 11:18:53,4.00,2.60,24.50,99.90,375197,78,21034,-69
2019-07-21 11:19:26,4.72,2.77,24.40,99.90,375260,78,21027,-69
2019-07-21 11:20:00,5.80,3.00,24.30,99.90,375259,78,21487,-69
2019-07-21 11:20:34,5.37,2.80,24.20,99.90,375291,78,21179,-69
2019-07-21 11:21:07,6.60,2.98,24.20,99.90,375254,78,21456,-70
2019-07-21 11:21:41,4.20,3.00,24.20,99.90,375283,78,21100,-70
2019-07-21 11:22:15,4.72,3.00,24.10,99.90,375269,78,21115,-70
2019-07-21 11:22:48,4.87,3.55,24.00,99.90,375205,78,21113,-69
2019-07-21 11:23:22,3.90,3.02,24.00,99.90,375350,78,21440,-69
2019-07-21 11:23:56,4.12,3.10,24.10,99.90,375155,78,21136,-70
2019-07-21 11:24:30,4.65,3.00,24.00,99.90,375352,78,21006,-70
2019-07-21 11:25:04,3.92,3.10,24.00,99.90,375302,78,21487,-70
2019-07-21 11:25:38,3.83,3.22,24.00,99.90,375304,78,21175,-70
2019-07-21 11:26:12,3.35,3.05,24.00,99.90,375239,78,21066,-70
2019-07-21 11:26:45,5.35,2.83,24.00,99.90,375224,78,21100,-70
2019-07-21 11:27:19,4.10,3.30,24.00,99.90,375237,78,21054,-69
2019-07-21 11:27:53,4.97,3.20,24.10,99.90,375178,78,21112,-70
2019-07-21 11:28:26,4.50,3.77,24.00,99.90,375236,78,21133,-69
2019-07-21 11:29:00,5.60,3.80,24.00,99.90,376302,78,21039,-70
2019-07-21 11:29:33,5.03,4.00,24.00,99.90,376316,78,21543,-70
2019-07-21 11:30:07,6.92,3.72,23.90,99.90,376366,78,21093,-70
2019-07-21 11:30:43,8.70,4.30,23.70,99.90,376131,78,21137,-69
2019-07-21 11:31:16,4.97,3.60,23.70,99.90,375203,78,21046,-69
2019-07-21 11:31:50,4.22,3.83,23.60,99.90,375202,78,21108,-69
2019-07-21 11:32:23,5.00,3.25,23.60,99.90,375296,78,21104,-69
2019-07-21 11:32:57,6.37,3.37,23.60,99.90,375296,78,21499,-69
2019-07-21 11:33:30,5.87,3.77,23.60,99.90,375231,78,21484,-69
2019-07-21 11:34:04,5.78,3.50,23.40,99.90,375264,78,21042,-69
2019-07-21 11:34:38,4.10,3.22,23.30,99.90,375403,78,21116,-69
2019-07-21 11:35:12,4.55,2.80,23.30,99.90,375269,78,21676,-69
2019-07-21 11:35:46,5.40,3.52,23.30,99.90,375295,78,21119,-69
2019-07-21 11:36:20,4.45,3.08,23.30,99.90,375328,78,21527,-69
2019-07-21 11:36:53,5.05,3.10,23.10,99.90,375197,78,21077,-69
2019-07-21 11:37:28,3.80,3.20,22.90,99.90,375389,78,21054,-69
2019-07-21 11:38:01,3.27,2.92,22.90,99.90,375185,78,21109,-69
2019-07-21 11:38:35,2.47,1.98,22.80,99.90,375394,78,21038,-69
2019-07-21 11:39:10,3.10,2.27,22.80,99.90,375193,78,21140,-69
2019-07-21 11:39:44,3.67,2.25,22.80,99.90,375320,78,21093,-70
2019-07-21 11:40:18,3.30,2.25,22.80,99.90,375237,78,21094,-69
2019-07-21 11:40:52,4.45,2.50,22.80,99.90,375266,78,21074,-69
2019-07-21 11:41:25,3.05,2.58,22.70,99.90,375259,78,21101,-69
2019-07-21 11:41:59,4.17,2.75,22.60,99.90,377503,78,21053,-70
2019-07-21 11:42:33,3.17,2.08,22.50,99.90,378994,78,21100,-69
2019-07-21 11:43:07,2.65,2.10,22.40,99.90,378989,78,21065,-69
2019-07-21 11:43:40,4.45,2.60,22.40,99.90,378944,78,21506,-70
2019-07-21 11:44:16,4.55,2.02,22.20,99.90,379056,78,21049,-70
2019-07-21 11:44:50,3.37,2.17,22.20,99.90,378868,78,21063,-70
2019-07-21 11:45:23,3.20,2.00,22.00,99.90,379114,78,21049,-69
2019-07-21 11:45:57,2.22,1.60,22.00,99.90,378951,78,21053,-69
2019-07-21 11:46:31,3.00,1.92,21.90,99.90,379111,78,21111,-69
2019-07-21 11:47:04,4.00,2.12,21.80,99.90,379009,78,21530,-70
2019-07-21 11:47:38,2.60,2.27,21.80,99.90,378949,78,21053,-69
2019-07-21 11:48:12,3.98,2.02,21.80,99.90,379085,78,21061,-69
2019-07-21 11:48:45,5.55,2.02,21.70,99.90,379051,78,21045,-69
2019-07-21 11:49:19,3.62,1.82,21.50,99.90,378944,78,21068,-69
2019-07-21 11:49:53,2.90,2.12,21.50,99.90,379047,78,21045,-69
2019-07-21 11:50:27,3.65,1.85,21.50,99.90,379094,78,21025,-70
2019-07-21 11:51:01,3.02,1.95,21.40,99.90,378926,78,21029,-70
2019-07-21 11:51:34,6.45,2.27,21.40,99.90,379062,78,21140,-69
2019-07-21 11:52:08,6.42,2.00,21.50,99.90,378847,78,21127,-69
2019-07-21 11:52:42,4.30,2.15,21.50,99.90,379081,78,21067,-69
2019-07-21 11:53:16,3.42,2.15,21.40,99.90,378930,78,21069,-69
2019-07-21 11:53:49,3.55,1.98,21.30,99.90,378991,78,21065,-69
2019-07-21 11:54:23,4.08,2.25,21.20,99.90,378949,78,21092,-69
2019-07-21 11:54:57,3.60,2.50,21.20,99.90,379017,78,21909,-69
2019-07-21 11:55:30,2.37,2.10,21.20,99.90,378917,78,21609,-69
2019-07-21 11:56:04,3.52,2.42,21.20,99.90,378991,78,21111,-69
2019-07-21 11:56:38,7.90,2.37,21.00,99.90,378969,78,21077,-69
2019-07-21 11:57:12,3.15,2.42,21.10,99.90,378986,78,21250,-70
2019-07-21 11:57:45,3.60,2.30,21.20,99.90,378973,78,21123,-69
2019-07-21 11:58:19,5.42,2.45,21.30,99.90,379066,78,21056,-69
2019-07-21 11:58:52,5.78,2.42,21.40,99.90,378862,78,21127,-69
2019-07-21 11:59:26,5.05,2.47,21.60,99.90,379130,78,21139,-69
2019-07-21 12:00:00,6.25,2.67,21.90,99.90,378911,78,21550,-69
2019-07-21 12:00:34,3.65,2.75,22.10,99.90,379104,78,21033,-70
2019-07-21 12:01:08,9.88,2.30,22.40,99.90,378976,78,21156,-69
2019-07-21 12:01:42,5.22,2.15,22.50,99.90,379110,78,21050,-70
2019-07-21 12:02:15,4.83,2.25,22.60,99.90,379024,78,21620,-70
2019-07-21 12:02:49,3.20,1.95,22.80,99.90,378884,78,21456,-70
2019-07-21 12:03:23,3.42,2.00,23.20,99.90,379114,78,21111,-69
2019-07-21 12:03:57,3.05,1.65,23.60,99.90,379030,78,21178,-70
2019-07-21 12:04:31,2.55,1.72,24.00,99.90,379329,78,21546,-70
2019-07-21 12:05:05,4.33,2.02,24.40,99.90,379763,77,21077,-70
2019-07-21 12:05:38,3.02,1.80,24.40,99.90,379547,77,21120,-70
2019-07-21 12:06:12,3.20,1.80,24.70,99.90,379425,77,21209,-70
2019-07-21 12:06:46,3.77,1.80,25.10,99.90,379100,78,21135,-69
2019-07-21 12:07:19,2.02,1.62,25.40,99.90,379057,78,21166,-70
2019-07-21 12:07:53,3.52,1.90,25.80,99.90,378919,78,21495,-70
2019-07-21 12:08:26,3.75,2.08,26.00,99.90,379121,78,21049,-70
2019-07-21 12:09:00,3.35,1.95,26.00,99.90,378994,78,21120,-70
2019-07-21 12:09:34,3.15,1.72,26.00,99.90,378936,78,21612,-70
2019-07-21 12:10:08,2.20,1.70,26.40,99.90,379045,78,21089,-70
2019-07-21 12:10:42,2.52,1.60,26.70,99.90,379074,78,21487,-70
2019-07-21 12:11:16,2.42,1.75,27.00,99.90,379007,78,21443,-70
2019-07-21 12:11:50,2.90,2.00,27.20,99.90,379085,78,21103,-70
2019-07-21 12:12:23,3.60,1.90,27.30,99.90,379097,78,21568,-70
2019-07-21 12:12:57,4.42,1.77,27.20,99.90,378868,78,21624,-70
2019-07-21 12:13:31,2.17,1.90,27.50,99.90,379106,78,21112,-70
2019-07-21 12:14:04,2.50,1.80,27.40,99.90,379023,78,21049,-67
2019-07-21 12:14:38,3.65,1.90,27.50,99.90,379002,78,21499,-67
2019-07-21 12:15:12,3.25,1.65,27.60,99.90,379053,78,21795,-67
2019-07-21 12:15:45,3.08,1.77,27.80,99.90,379095,78,21111,-67
2019-07-21 12:16:19,2.10,1.87,28.00,99.90,378982,78,21487,-67
2019-07-21 12:16:53,2.12,1.80,27.90,99.90,378970,78,21634,-67
2019-07-21 12:17:26,2.58,1.57,28.00,99.90,378958,78,21080,-67
2019-07-21 12:18:00,1.82,1.52,27.70,99.90,378966,78,21190,-67
2019-07-21 12:18:33,2.70,1.60,27.40,99.90,378985,78,21119,-67
2019-07-21 12:19:07,2.47,1.50,27.70,99.90,379004,78,21606,-67
2019-07-21 12:19:41,2.17,1.50,27.80,99.90,378939,78,21049,-67
2019-07-21 12:20:15,2.42,1.47,27.70,99.90,379030,78,21210,-67
2019-07-21 12:20:48,1.95,1.60,27.60,99.90,378998,78,21061,-67
2019-07-21 12:21:22,2.00,1.70,27.80,99.90,379098,78,21054,-67
2019-07-21 12:21:55,1.98,1.47,27.80,99.90,378934,78,21129,-67
2019-07-21 12:22:29,2.55,1.80,27.50,99.90,379126,78,21025,-70
2019-07-21 12:23:03,2.67,1.62,27.40,99.90,379000,78,21108,-68
2019-07-21 12:23:36,2.37,1.92,27.60,99.90,378978,78,21486,-68
2019-07-21 12:24:10,1.90,1.70,27.80,99.90,379027,78,21104,-68
2019-07-21 12:24:44,4.22,1.75,28.00,99.90,379101,78,21037,-68
2019-07-21 12:25:18,2.20,1.98,27.80,99.90,378963,78,21065,-68
2019-07-21 12:25:51,2.72,1.95,27.70,99.90,379022,78,21053,-68
2019-07-21 12:26:25,2.52,1.90,27.90,99.90,379064,78,21057,-68
2019-07-21 12:26:59,2.90,2.15,28.00,99.90,378851,78,21138,-68
2019-07-21 12:27:32,4.03,3.00,28.20,99.90,379115,78,21178,-68
2019-07-21 12:28:06,3.10,2.45,28.40,99.90,378868,78,21518,-68
2019-07-21 12:28:40,3.98,2.70,28.70,99.90,379083,78,21544,-68
2019-07-21 12:29:13,3.17,2.52,28.30,99.90,378878,78,21092,-68
2019-07-21 12:29:47,3.87,2.40,27.80,99.90,379031,78,21482,-68
2019-07-21 12:30:22,3.33,2.45,28.00,99.90,378879,78,21065,-68
2019-07-21 12:30:55,5.78,4.08,28.30,99.90,379038,78,21049,-68
2019-07-21 12:31:29,4.40,3.15,28.30,99.90,379188,78,21054,-68
2019-07-21 12:32:03,3.40,2.45,28.40,99.90,378825,78,22029,-69
2019-07-21 12:32:36,3.37,2.37,28.30,99.90,379083,78,21128,-68
2019-07-21 12:33:10,2.30,1.80,28.10,99.90,379079,78,21498,-68
2019-07-21 12:33:44,2.58,2.37,27.90,99.90,378836,78,21124,-68
2019-07-21 12:34:17,2.60,1.75,27.70,99.90,379158,78,21065,-68
2019-07-21 12:34:51,2.85,1.87,27.50,99.90,379048,78,21514,-68
2019-07-21 12:35:25,2.75,2.08,27.40,99.90,378974,78,21198,-68
2019-07-21 12:35:58,3.33,2.33,27.30,99.90,379059,78,21545,-68
2019-07-21 12:36:32,2.60,1.95,27.20,99.90,379165,78,21123,-68
2019-07-21 12:37:06,3.25,2.15,27.00,99.90,378884,78,21048,-68
2019-07-21 12:37:39,4.15,2.20,26.90,99.90,379077,78,21126,-68
2019-07-21 12:38:13,3.00,2.08,26.70,99.90,378922,78,22232,-68
2019-07-21 12:38:47,2.55,1.90,26.60,99.90,379009,78,21139,-68
2019-07-21 12:39:21,2.65,1.80,26.90,99.90,378955,78,21139,-68
2019-07-21 12:39:54,2.50,1.92,26.80,99.90,379078,78,21557,-68
2019-07-21 12:40:28,3.02,2.08,26.90,99.90,378968,78,21112,-69
2019-07-21 12:41:01,2.60,1.80,26.80,99.90,379075,78,21124,-68
2019-07-21 12:41:36,3.00,1.67,27.00,99.90,379087,78,21144,-69
2019-07-21 12:42:10,4.45,1.95,27.30,99.90,378929,78,21123,-68
2019-07-21 12:42:43,3.05,2.45,27.40,99.90,379085,78,21084,-68
2019-07-21 12:43:17,3.40,1.85,27.40,99.90,379141,78,21562,-68
2019-07-21 12:43:51,4.47,1.87,27.20,99.90,378967,78,21546,-68
2019-07-21 12:44:24,2.40,2.08,27.20,99.90,379143,78,21073,-68
2019-07-21 12:44:58,2.62,1.85,27.10,99.90,379421,78,21136,-69
2019-07-21 12:45:32,4.00,1.85,27.20,99.90,379563,78,21143,-68
2019-07-21 12:46:05,2.83,1.98,27.10,99.90,379644,78,21037,-69
2019-07-21 12:46:39,4.03,2.00,27.00,99.90,379613,78,21073,-68
2019-07-21 12:47:13,4.15,2.25,26.80,99.90,379499,78,21081,-70
2019-07-21 12:47:46,3.52,1.98,26.70,99.90,379595,78,21120,-68
2019-07-21 12:48:21,2.87,2.10,26.60,99.90,379461,78,21124,-68
2019-07-21 12:48:54,2.85,2.17,26.50,99.90,379546,78,21186,-68
2019-07-21 12:49:28,2.65,1.90,26.30,99.90,379514,78,21488,-68
2019-07-21 12:50:02,3.70,1.75,26.20,99.90,379593,78,21835,-68
2019-07-21 12:50:36,2.77,1.75,26.00,99.90,379554,78,21073,-68
2019-07-21 12:51:09,4.08,1.92,25.90,99.90,379584,77,21064,-67
2019-07-21 12:51:43,4.35,2.20,25.80,99.90,379445,78,21062,-68
2019-07-21 12:52:17,3.02,1.92,25.70,99.90,379570,78,21499,-68
2019-07-21 12:52:50,3.05,1.87,25.40,99.90,379538,78,21064,-68
2019-07-21 12:53:24,3.40,2.00,25.40,99.90,379646,78,21065,-68
2019-07-21 12:53:59,4.53,2.27,25.40,99.90,379481,78,21483,-68
2019-07-21 12:54:32,3.12,2.10,25.50,99.90,379585,78,21045,-68
2019-07-21 12:55:07,2.92,2.00,25.50,99.90,379474,78,21072,-68
2019-07-21 12:55:41,2.90,1.70,25.50,99.90,379550,78,21182,-68
2019-07-21 12:56:14,3.22,2.30,25.60,99.90,379506,78,21123,-68
2019-07-21 12:56:48,2.70,2.05,25.40,99.90,379508,78,21616,-68
2019-07-21 12:57:22,3.10,2.15,25.40,99.90,379537,78,21217,-68
2019-07-21 12:57:56,2.70,1.85,25.20,99.90,379523,78,21117,-68
2019-07-21 12:58:30,4.42,1.98,25.10,99.90,379544,78,21570,-68
2019-07-21 12:59:04,3.35,2.17,25.10,99.90,379477,78,21151,-68
2019-07-21 12:59:37,2.00,1.62,25.10,99.90,379538,78,21128,-68
2019-07-21 13:00:11,1.95,1.40,25.00,99.90,379611,78,21565,-68
2019-07-21 13:00:46,2.15,1.47,25.10,99.90,379407,78,21128,-68
2019-07-21 13:01:19,4.10,1.70,25.10,99.90,379578,78,21038,-68
2019-07-21 13:01:54,2.27,1.45,25.00,99.90,379482,78,21498,-68
2019-07-21 13:02:27,2.98,1.98,25.00,99.90,379601,78,21103,-68
2019-07-21 13:03:01,5.67,1.70,24.90,99.90,379496,77,21053,-68
2019-07-21 13:03:35,3.92,2.00,24.80,99.90,379415,78,21523,-68
2019-07-21 13:04:08,3.52,1.98,24.70,99.90,379453,78,21069,-68
2019-07-21 13:04:42,3.83,1.90,24.50,99.90,379551,78,21057,-68
2019-07-21 13:05:16,3.67,1.75,24.40,99.90,379552,78,21061,-68
2019-07-21 13:06:09,3.08,2.00,24.30,99.90,379558,78,21034,-68
2019-07-21 13:06:42,4.12,2.47,24.20,99.90,377942,78,21136,-68
2019-07-21 13:07:17,3.50,2.50,23.90,99.90,378782,78,21105,-68
2019-07-21 13:07:51,2.47,2.27,23.80,99.90,377586,77,21565,-69
2019-07-21 13:08:24,3.75,2.45,23.80,99.90,378726,78,21553,-69
2019-07-21 13:08:58,3.33,2.27,23.90,99.90,378708,78,21131,-69
2019-07-21 13:09:32,3.08,2.62,23.90,99.90,378755,78,21045,-69
2019-07-21 13:10:06,3.37,2.50,23.80,99.90,378716,78,21021,-69
2019-07-21 13:10:40,4.70,2.72,23.70,99.90,378782,78,21492,-69
2019-07-21 13:11:14,5.08,2.55,23.50,99.90,378766,78,21068,-69
2019-07-21 13:11:47,4.67,2.58,23.50,99.90,378745,78,21178,-69
2019-07-21 13:12:21,4.70,2.60,23.40,99.90,378798,78,21053,-69
2019-07-21 13:12:54,3.08,2.67,23.30,99.90,378721,78,21565,-69
2019-07-21 13:13:28,3.58,2.83,23.20,99.90,378796,78,21033,-69
2019-07-21 13:14:01,3.92,2.58,23.20,99.90,374052,78,21104,-69
2019-07-21 13:14:35,5.15,2.67,23.20,99.90,372506,79,21021,-69
2019-07-21 13:15:08,4.65,3.05,22.90,99.90,372517,79,21530,-69
2019-07-21 13:15:42,4.60,3.25,22.80,99.90,371967,79,21597,-69
2019-07-21 13:16:16,4.12,2.83,22.70,99.90,371983,79,21076,-68
2019-07-21 13:16:49,3.55,2.55,22.70,99.90,371916,79,21131,-69
2019-07-21 13:17:23,4.12,2.95,22.60,99.90,372007,79,21127,-69
2019-07-21 13:17:57,3.37,2.85,22.60,99.90,371940,79,21153,-69
2019-07-21 13:18:30,3.80,2.85,22.60,99.90,372015,79,21593,-69
2019-07-21 13:19:04,3.17,2.87,22.30,99.90,371940,79,21159,-69
2019-07-21 13:19:38,4.00,3.27,22.30,99.90,372467,79,21131,-69
2019-07-21 13:20:12,4.42,3.12,22.20,99.90,365244,81,21757,-69
2019-07-21 13:20:48,4.00,3.22,22.20,99.90,374914,79,21084,-69
2019-07-21 13:21:22,4.10,3.35,22.10,99.90,374836,79,21537,-69
2019-07-21 13:21:55,7.28,3.25,21.90,99.90,374892,79,21091,-69
2019-07-21 13:22:29,5.10,3.30,21.90,99.90,374030,79,21145,-69
2019-07-21 13:23:02,4.85,3.62,21.80,99.90,365178,81,21179,-69
2019-07-21 13:23:36,4.33,3.20,21.80,99.90,365280,81,21046,-69
2019-07-21 13:24:10,4.70,3.15,21.70,99.90,365229,81,21157,-69
2019-07-21 13:24:43,4.35,3.40,21.60,99.90,365223,81,21074,-69
2019-07-21 13:25:17,6.25,3.20,21.70,99.90,365277,81,21144,-69
2019-07-21 13:25:51,5.25,3.42,21.70,99.90,365187,81,21082,-69
2019-07-21 13:26:24,3.72,3.20,21.80,99.90,365066,80,21196,-69
2019-07-21 13:26:58,5.87,3.25,21.90,99.90,365215,81,21169,-69
2019-07-21 13:27:32,4.53,3.52,21.90,99.90,365288,81,21137,-69
2019-07-21 13:28:05,4.55,3.20,21.90,99.90,365175,81,21109,-69
2019-07-21 13:28:40,5.92,3.52,21.90,99.90,365274,81,21050,-69
2019-07-21 13:29:14,6.35,3.27,22.10,99.90,365215,81,21136,-69
2019-07-21 13:29:48,3.47,2.98,22.20,99.90,365233,81,21574,-69
2019-07-21 13:30:21,4.85,2.77,22.40,99.90,365234,81,21106,-69
2019-07-21 13:30:56,3.42,3.12,22.40,99.90,365147,80,21617,-69
2019-07-21 13:31:29,4.05,3.02,22.40,99.90,365285,81,21050,-69
2019-07-21 13:32:03,4.55,3.25,22.60,99.90,365263,81,21164,-69
2019-07-21 13:32:37,5.40,2.80,22.60,99.90,365235,81,21042,-69
2019-07-21 13:33:11,4.85,3.02,22.60,99.90,365257,80,21106,-69
2019-07-21 13:33:44,3.85,2.62,22.70,99.90,365279,81,21125,-68
2019-07-21 13:34:18,4.08,3.00,22.60,99.90,365267,81,21535,-69
2019-07-21 13:34:52,4.47,2.90,22.70,99.90,365269,81,21070,-69
2019-07-21 13:35:25,3.92,2.50,22.80,99.90,375001,79,21040,-68
2019-07-21 13:35:59,3.42,2.70,23.00,99.90,374909,79,21134,-69
2019-07-21 13:36:33,4.55,2.58,23.20,99.90,375025,79,21064,-69
2019-07-21 13:37:07,5.28,2.77,23.40,99.90,374855,79,21068,-69
2019-07-21 13:37:42,4.22,2.30,23.50,99.90,374919,79,21731,-69
2019-07-21 13:38:37,3.52,2.90,23.60,99.90,374849,79,21138,-69
2019-07-21 13:39:10,3.70,2.80,24.00,99.90,379721,77,21064,-69
2019-07-21 13:39:44,3.58,2.30,24.30,99.90,377279,78,21180,-69
2019-07-21 13:40:18,3.15,2.20,24.70,99.90,377445,78,21016,-69
2019-07-21 13:40:51,3.05,2.52,24.90,99.90,370334,80,21152,-69
2019-07-21 13:41:25,3.55,2.60,24.90,99.90,370547,80,21548,-69
2019-07-21 13:41:59,3.70,2.40,24.80,99.90,370354,80,21074,-69
2019-07-21 13:42:32,4.00,2.00,24.70,99.90,370539,80,21066,-69
2019-07-21 13:43:06,2.72,2.10,24.50,99.90,370389,80,21058,-69
2019-07-21 13:43:39,3.02,2.15,24.50,99.90,370527,80,21062,-69
2019-07-21 13:44:13,4.78,2.35,24.70,99.90,369316,80,21486,-69
2019-07-21 13:44:46,3.08,2.10,25.00,99.90,378073,78,21533,-69
2019-07-21 13:45:20,5.60,2.12,25.10,99.90,377972,78,21103,-69
2019-07-21 13:45:54,3.27,2.33,25.20,99.90,381083,77,21044,-69
2019-07-21 13:46:27,3.05,2.12,25.50,99.90,380663,77,21044,-69
2019-07-21 13:47:01,3.87,2.40,25.70,99.90,378064,78,21041,-69
2019-07-21 13:47:34,3.47,2.30,25.80,99.90,377962,78,21064,-69
2019-07-21 13:48:08,4.00,2.05,26.30,99.90,377836,78,21459,-70
2019-07-21 13:48:42,2.85,1.90,26.30,99.90,377929,78,21076,-69
2019-07-21 13:49:16,2.95,2.10,26.80,99.90,378076,78,21506,-69
2019-07-21 13:49:49,3.80,1.80,26.50,99.90,377885,78,21049,-69
2019-07-21 13:50:23,2.98,1.98,26.30,99.90,378080,78,21075,-69
2019-07-21 13:50:57,2.55,1.92,26.70,99.90,377848,78,21570,-69
2019-07-21 13:51:30,3.17,2.20,26.80,99.90,378151,78,21111,-69
2019-07-21 13:52:04,2.10,1.80,26.60,99.90,377850,78,21551,-69
2019-07-21 13:52:38,3.35,1.90,26.60,99.90,378070,78,21045,-69
2019-07-21 13:53:11,2.75,2.15,26.80,99.90,377983,78,21104,-69
2019-07-21 13:53:45,3.60,2.10,26.70,99.90,378085,78,21099,-69
2019-07-21 13:54:18,3.50,1.95,26.50,99.90,376826,78,21179,-69
2019-07-21 13:54:52,3.22,2.12,27.00,99.90,376953,78,21047,-69
2019-07-21 13:55:25,3.42,2.20,27.50,99.90,376861,78,21566,-69
2019-07-21 13:55:59,3.10,2.02,27.70,99.90,377218,78,21057,-70
2019-07-21 13:56:33,2.87,2.20,27.40,99.90,378037,78,21049,-69
2019-07-21 13:57:06,3.40,2.27,27.00,99.90,377960,77,21112,-69
2019-07-21 13:57:41,3.42,2.10,27.10,99.90,378082,78,21565,-69
2019-07-21 13:58:15,3.98,2.20,27.10,99.90,378032,78,21061,-69
2019-07-21 13:58:48,2.45,1.87,27.00,99.90,378051,78,21033,-69
2019-07-21 13:59:23,2.52,1.87,27.10,99.90,378090,78,21042,-69
2019-07-21 13:59:57,3.50,1.92,27.40,99.90,378034,78,21049,-69
2019-07-21 14:00:34,2.60,1.80,27.80,99.90,378091,78,21553,-69
2019-07-21 14:01:10,2.30,2.02,28.20,99.90,377124,78,21061,-69
2019-07-21 14:01:43,2.50,1.98,28.50,99.90,378038,78,21061,-70
2019-07-21 14:02:17,2.40,1.72,28.90,99.90,377927,78,21061,-70
2019-07-21 14:02:51,3.02,1.90,29.10,99.90,378013,78,21033,-69
2019-07-21 14:03:25,3.50,2.35,28.70,99.90,377983,78,21053,-70
2019-07-21 14:03:59,3.02,1.80,28.50,99.90,377988,78,21135,-70
2019-07-21 14:04:33,2.83,1.90,28.90,99.90,377958,78,21103,-70
2019-07-21 14:05:07,3.98,2.15,28.80,99.90,378071,78,21049,-70
2019-07-21 14:05:40,2.35,2.00,28.90,99.90,377927,78,21154,-70
2019-07-21 14:06:14,2.75,1.90,28.80,99.90,378017,78,21111,-70
2019-07-21 14:06:48,2.60,1.87,29.20,99.90,378108,78,21092,-70
2019-07-21 14:07:22,3.58,1.98,29.60,99.90,378014,78,21483,-70
2019-07-21 14:07:56,2.25,1.90,29.90,99.90,381069,77,21040,-70
2019-07-21 14:08:30,2.00,1.67,30.20,99.90,380813,77,21036,-70
2019-07-21 14:09:04,3.02,2.10,30.20,99.90,377911,78,21112,-70
2019-07-21 14:09:37,1.98,1.65,30.10,99.90,378074,78,21186,-70
2019-07-21 14:10:11,2.00,1.67,30.30,99.90,378123,77,21037,-70
2019-07-21 14:10:45,3.50,2.05,30.30,99.90,378027,78,21513,-70
2019-07-21 14:11:18,2.37,1.80,30.60,99.90,378035,78,21494,-70
2019-07-21 14:11:52,2.55,1.70,30.50,99.90,378023,78,21002,-70
2019-07-21 14:12:26,3.98,2.05,30.80,99.90,377979,78,21505,-70
2019-07-21 14:13:00,2.67,2.00,31.10,99.90,377972,78,21564,-70
2019-07-21 14:13:33,2.83,2.10,31.20,99.90,377962,78,21045,-70
2019-07-21 14:14:06,4.00,2.05,30.70,99.90,377976,78,21077,-70
2019-07-21 14:14:40,2.62,2.30,30.40,99.90,377961,78,21092,-70
2019-07-21 14:15:14,2.70,2.05,30.30,99.90,378043,78,21131,-70
2019-07-21 14:15:47,2.70,2.00,29.60,99.90,377924,78,21045,-69
2019-07-21 14:16:21,3.45,2.30,29.40,99.90,381099,77,21564,-70
2019-07-21 14:16:55,3.37,2.20,29.40,99.90,380865,77,21414,-70
2019-07-21 14:17:29,4.10,2.45,29.10,99.90,381123,77,21060,-69
2019-07-21 14:18:03,3.08,2.60,28.90,99.90,380922,77,21119,-70
2019-07-21 14:18:36,2.95,2.37,28.50,99.90,381113,77,21103,-69
2019-07-21 14:19:10,3.42,2.42,28.30,99.90,380937,77,21103,-69
2019-07-21 14:19:44,3.50,2.20,28.30,99.90,381038,77,21044,-69
2019-07-21 14:20:17,3.83,2.20,28.50,99.90,380986,77,21462,-69
2019-07-21 14:20:51,2.87,2.40,28.30,99.90,381096,77,21255,-70
2019-07-21 14:21:24,3.92,3.08,28.30,99.90,380995,77,21564,-69
2019-07-21 14:21:58,4.50,2.40,28.30,99.90,381102,77,21549,-70
2019-07-21 14:22:32,4.17,2.52,28.50,99.90,381156,77,21041,-70
2019-07-21 14:23:05,4.05,2.27,28.40,99.90,380957,77,21119,-69
2019-07-21 14:23:39,2.77,2.40,28.30,99.90,381117,77,21571,-70
2019-07-21 14:24:13,4.17,2.50,28.20,99.90,381117,77,21501,-70
2019-07-21 14:24:46,3.33,2.60,28.40,99.90,380958,77,21680,-70
2019-07-21 14:25:19,4.17,2.72,28.80,99.90,381108,77,21013,-70
2019-07-21 14:25:57,3.50,2.70,28.80,99.90,381083,77,21036,-70
2019-07-21 14:26:30,3.98,2.65,28.30,99.90,380921,77,21072,-70
2019-07-21 14:27:04,2.58,2.20,28.10,99.90,381054,77,21118,-70
2019-07-21 14:27:38,2.92,2.45,27.90,99.90,380933,77,21049,-70
2019-07-21 14:28:11,2.95,2.60,27.80,99.90,381060,77,21686,-70
2019-07-21 14:28:45,4.83,2.45,27.60,99.90,380921,77,21075,-69
2019-07-21 14:29:19,3.27,2.72,27.50,99.90,380984,77,21048,-70
2019-07-21 14:29:52,2.92,2.62,27.30,99.90,380911,77,21057,-70
2019-07-21 14:30:27,3.35,2.62,27.00,99.90,381085,77,21548,-70
2019-07-21 14:31:01,3.83,2.58,27.10,99.90,373234,79,21167,-70
2019-07-21 14:31:34,4.58,2.40,27.30,99.90,373555,79,21124,-70
2019-07-21 14:32:08,4.12,2.20,27.40,99.90,373347,79,21124,-70
2019-07-21 14:32:42,3.22,2.40,27.30,99.90,374523,77,21035,-70
2019-07-21 14:33:15,4.03,2.60,27.10,99.90,377904,78,21117,-70
2019-07-21 14:33:49,3.10,2.47,26.90,99.90,378000,78,21104,-69
2019-07-21 14:34:23,4.75,2.83,26.90,99.90,377957,78,21057,-70
2019-07-21 14:34:56,3.98,2.55,26.90,99.90,377999,78,21084,-70
2019-07-21 14:35:31,3.60,2.70,27.20,99.90,377948,78,21057,-70
2019-07-21 14:36:05,3.92,2.20,26.90,99.90,377976,78,21112,-70
2019-07-21 14:36:38,3.90,2.70,27.10,99.90,377983,78,21084,-70
2019-07-21 14:37:12,3.12,2.25,27.30,99.90,378043,78,21186,-69
2019-07-21 14:37:46,4.70,2.37,27.60,99.90,377978,77,21111,-70
2019-07-21 14:38:20,3.08,2.37,27.70,99.90,378059,78,21088,-70
2019-07-21 14:38:53,2.92,2.47,27.90,99.90,377822,78,21518,-70
2019-07-21 14:39:27,2.95,2.55,28.10,99.90,378067,78,21162,-69
2019-07-21 14:40:01,2.98,2.50,28.10,99.90,377909,78,21620,-70
2019-07-21 14:40:34,3.37,2.50,28.20,99.90,378044,78,21049,-69
2019-07-21 14:41:08,4.78,2.50,28.20,99.90,377874,78,21128,-69
2019-07-21 14:41:42,3.83,2.52,28.40,99.90,377662,77,21049,-70
2019-07-21 14:42:15,3.65,2.27,28.50,99.90,376653,78,21093,-69
2019-07-21 14:42:49,2.55,2.35,28.70,99.90,376714,78,21459,-69
2019-07-21 14:43:23,4.00,2.65,28.80,99.90,376680,78,21029,-70
2019-07-21 14:43:56,3.60,2.33,28.60,99.90,376680,78,21087,-69
2019-07-21 14:44:30,3.25,2.27,28.70,99.90,376646,78,21513,-70
2019-07-21 14:45:06,3.60,2.40,28.90,99.90,376669,78,21635,-70
2019-07-21 14:45:39,4.03,2.70,28.80,99.90,376655,78,21593,-69
2019-07-21 14:46:13,3.08,2.30,28.50,99.90,376740,78,21542,-69
2019-07-21 14:46:47,3.50,2.37,28.70,99.90,376668,78,21080,-69
2019-07-21 14:47:20,3.90,2.20,28.80,99.90,376768,78,21042,-69
2019-07-21 14:47:54,5.50,2.50,28.80,99.90,376582,78,21600,-69
2019-07-21 14:48:28,5.20,2.30,29.00,99.90,376769,78,21511,-69
2019-07-21 14:49:01,3.20,2.47,28.80,99.90,376618,78,21054,-69
2019-07-21 14:49:35,7.33,2.35,28.80,99.90,376728,78,21053,-70
2019-07-21 14:50:09,2.83,2.37,29.00,99.90,376676,78,21636,-70
2019-07-21 14:50:42,3.42,2.33,29.30,99.90,376774,78,21108,-69
2019-07-21 14:51:16,3.15,2.12,29.20,99.90,376703,78,21053,-70
2019-07-21 14:51:50,3.17,2.40,29.40,99.90,376714,78,21585,-70
2019-07-21 14:52:23,2.72,2.25,29.40,99.90,376727,78,21058,-70
2019-07-21 14:52:57,3.75,2.35,29.20,99.90,376751,78,21010,-70
2019-07-21 14:53:31,4.22,2.98,29.20,99.90,376718,78,21017,-70
2019-07-21 14:54:04,3.45,2.37,29.10,99.90,376680,78,21077,-69
2019-07-21 14:54:38,2.60,2.40,29.00,99.90,376746,78,21026,-70
2019-07-21 14:55:12,2.98,2.35,29.00,99.90,376760,78,21061,-70
2019-07-21 14:55:45,3.20,2.45,29.00,99.90,376664,78,21111,-70
2019-07-21 14:56:19,4.05,2.30,29.20,99.90,376770,78,21561,-70
2019-07-21 14:56:52,5.00,2.20,29.20,99.90,376672,78,21116,-69
2019-07-21 14:57:26,2.87,2.10,29.30,99.90,376780,78,21489,-69
2019-07-21 14:57:59,2.75,2.30,29.40,99.90,376661,78,21581,-70
2019-07-21 14:58:33,2.87,2.45,29.40,99.90,376794,78,21569,-70
2019-07-21 14:59:07,3.17,2.60,29.50,99.90,376712,78,21053,-70
2019-07-21 14:59:40,2.92,2.58,29.20,99.90,376626,78,21022,-70
2019-07-21 15:00:15,3.50,2.72,28.80,99.90,376731,78,21045,-69
2019-07-21 15:00:48,2.95,2.30,29.00,99.90,376743,78,21524,-70
2019-07-21 15:01:22,3.50,2.35,29.20,99.90,376746,78,21042,-70
2019-07-21 15:01:55,3.25,2.55,29.10,99.90,376748,78,21025,-70
2019-07-21 15:02:29,2.95,2.42,29.10,99.90,376687,78,21447,-69
2019-07-21 15:03:02,3.33,2.40,29.10,99.90,376669,78,21088,-69
2019-07-21 15:03:39,3.62,2.45,29.30,99.90,376771,78,21050,-69
2019-07-21 15:04:12,2.87,2.42,29.00,99.90,376750,78,21207,-69
2019-07-21 15:04:46,3.50,2.08,29.20,99.90,376521,78,21174,-69
2019-07-21 15:05:20,4.15,2.50,29.40,99.90,376752,78,21640,-70
2019-07-21 15:05:53,2.33,2.05,29.10,99.90,376717,78,21029,-70
2019-07-21 15:06:27,3.65,2.20,29.20,99.90,376754,78,21049,-69
2019-07-21 15:07:01,3.10,2.55,29.20,99.90,376696,78,21073,-69
2019-07-21 15:07:34,2.83,2.40,28.70,99.90,376763,78,21140,-69
2019-07-21 15:08:08,3.45,2.55,28.70,99.90,376791,78,21649,-69
2019-07-21 15:08:42,2.70,2.30,28.70,99.90,376868,78,21053,-69
2019-07-21 15:09:15,3.95,2.25,28.70,99.90,376763,78,21556,-69
2019-07-21 15:09:49,3.52,2.67,28.80,99.90,376792,78,21582,-69
2019-07-21 15:10:23,3.80,2.52,29.00,99.90,376862,78,21038,-69
2019-07-21 15:10:56,3.25,2.52,29.00,99.90,376703,78,21049,-70
2019-07-21 15:11:30,2.58,2.33,28.90,99.90,376831,78,21479,-70
2019-07-21 15:12:03,2.95,2.22,28.70,99.90,376787,78,21097,-69
2019-07-21 15:12:37,2.60,2.40,28.60,99.90,376727,78,21033,-70
2019-07-21 15:13:10,4.05,2.65,28.50,99.90,376775,78,21491,-69
2019-07-21 15:13:44,2.62,2.25,28.50,99.90,375310,78,21026,-70
2019-07-21 15:14:18,3.25,2.47,28.50,99.90,376128,78,21056,-69
2019-07-21 15:14:51,2.52,2.10,28.60,99.90,376583,78,21030,-70
2019-07-21 15:15:25,4.35,2.70,28.50,99.90,376533,78,21026,-69
2019-07-21 15:15:59,3.87,2.50,28.70,99.90,376331,78,21503,-69
2019-07-21 15:16:32,2.40,2.20,28.70,99.90,376872,78,21095,-69
2019-07-21 15:17:06,3.35,2.25,28.50,99.90,376612,78,21124,-69
2019-07-21 15:17:40,3.62,2.40,28.30,99.90,376149,78,21097,-69
2019-07-21 15:18:14,4.40,2.02,28.60,99.90,376549,78,21143,-69
2019-07-21 15:18:48,2.65,2.27,28.70,99.90,376829,78,21499,-69
2019-07-21 15:19:21,3.20,2.00,29.10,99.90,376706,78,21155,-69
2019-07-21 15:19:55,2.70,2.50,29.10,99.90,376797,78,21135,-69
2019-07-21 15:20:29,2.90,2.33,29.00,99.90,376553,78,21037,-69
2019-07-21 15:21:02,8.13,2.87,29.10,99.90,376601,78,21119,-69
2019-07-21 15:21:36,2.87,2.30,29.20,99.90,376703,78,21030,-69
2019-07-21 15:22:09,3.15,2.33,29.50,99.90,376817,78,21050,-69
2019-07-21 15:22:43,2.70,2.37,29.50,99.90,376887,78,21041,-69
2019-07-21 15:23:16,3.45,2.20,29.50,99.90,376540,78,21053,-69
2019-07-21 15:23:50,3.37,2.50,29.50,99.90,376647,78,21155,-69
2019-07-21 15:24:23,4.08,2.37,29.60,99.90,376867,78,21042,-69
2019-07-21 15:24:57,2.77,2.20,29.90,99.90,375984,78,21463,-69
2019-07-21 15:25:31,2.95,2.37,30.00,99.90,376455,78,21080,-69
2019-07-21 15:26:05,3.25,2.22,29.80,99.90,376849,78,21468,-69
2019-07-21 15:26:39,5.28,2.30,29.60,99.90,376727,78,21567,-69
2019-07-21 15:27:12,4.12,2.37,29.80,99.90,376643,78,21621,-69
2019-07-21 15:27:46,2.45,2.25,30.00,99.90,376688,78,21051,-69
2019-07-21 15:28:19,2.72,2.37,30.20,99.90,375673,78,21033,-70
2019-07-21 15:28:53,5.10,2.37,30.10,99.90,376847,78,21057,-69
2019-07-21 15:29:27,2.85,2.27,29.80,99.90,376861,78,21139,-69
2019-07-21 15:30:00,5.78,2.37,30.10,99.90,376751,78,21523,-70
2019-07-21 15:30:37,5.75,2.67,29.90,99.90,376842,78,21143,-69
2019-07-21 15:31:11,3.25,2.30,30.00,99.90,371603,79,21074,-69
2019-07-21 15:31:45,4.60,2.40,30.00,99.90,361148,81,21577,-70
2019-07-21 15:32:18,6.37,2.72,30.10,99.90,371655,79,21699,-70
2019-07-21 15:32:52,3.77,2.40,30.10,99.90,362402,80,21581,-70
2019-07-21 15:33:25,4.28,2.65,29.90,99.90,376789,78,21140,-69
2019-07-21 15:33:59,3.50,2.42,30.10,99.90,376718,78,21151,-69
2019-07-21 15:34:33,2.92,2.40,30.40,99.90,376822,78,21084,-69
2019-07-21 15:35:08,3.15,2.27,30.30,99.90,376718,78,21495,-70
2019-07-21 15:35:42,3.00,2.62,30.30,99.90,376788,78,21030,-69
2019-07-21 15:36:15,5.70,2.42,30.30,99.90,376749,78,21128,-70
2019-07-21 15:36:49,3.98,2.70,30.10,99.90,376806,78,21131,-70
2019-07-21 15:37:23,3.98,2.65,30.10,99.90,376870,78,21018,-69
2019-07-21 15:37:57,3.65,2.58,30.40,99.90,376736,78,21527,-70
2019-07-21 15:38:31,4.40,2.42,30.50,99.90,376834,78,21519,-70
2019-07-21 15:39:06,3.08,2.33,30.40,99.90,376847,78,21069,-70
2019-07-21 15:39:39,3.52,2.20,30.70,99.90,376787,78,21065,-70
2019-07-21 15:40:14,3.12,2.40,30.70,99.90,376736,78,21121,-70
2019-07-21 15:40:47,2.75,2.52,30.60,99.90,376820,78,21045,-70
2019-07-21 15:41:21,3.55,2.65,30.70,99.90,376765,78,21488,-70
2019-07-21 15:41:55,3.22,2.55,30.50,99.90,376718,78,21613,-70
2019-07-21 15:42:29,3.90,1.92,30.30,99.90,376823,78,21120,-70
2019-07-21 15:43:02,3.40,2.30,30.40,99.90,376582,78,21152,-70
2019-07-21 15:43:36,3.40,2.42,30.20,99.90,376788,78,21041,-70
2019-07-21 15:44:10,3.15,2.60,30.20,99.90,376713,78,21479,-70
2019-07-21 15:44:43,3.25,2.60,29.80,99.90,378304,77,21131,-70
2019-07-21 15:45:17,4.65,2.50,29.60,99.90,381332,77,21064,-70
2019-07-21 15:45:51,3.20,2.37,29.60,99.90,380927,77,21119,-70
2019-07-21 15:46:25,2.70,2.30,29.40,99.90,381185,77,21056,-69
2019-07-21 15:46:58,3.20,2.62,29.30,99.90,381097,77,21091,-69
2019-07-21 15:47:32,3.27,2.30,29.40,99.90,378793,77,21111,-70
2019-07-21 15:48:06,2.70,2.35,29.60,99.90,378072,78,21111,-70
2019-07-21 15:48:40,3.27,2.40,29.80,99.90,378113,78,21573,-70
2019-07-21 15:49:13,3.02,2.20,29.60,99.90,378070,78,21104,-69
2019-07-21 15:49:47,2.85,2.22,29.40,99.90,378078,78,21458,-70
2019-07-21 15:50:21,3.33,2.42,29.00,99.90,378162,78,21515,-70
2019-07-21 15:50:54,3.62,2.55,29.10,99.90,378074,78,21562,-70
2019-07-21 15:51:28,4.03,2.35,29.30,99.90,378061,78,21135,-70
2019-07-21 15:52:01,3.60,2.47,29.30,99.90,378063,78,21029,-70
2019-07-21 15:52:36,5.45,2.17,29.40,99.90,378107,78,20990,-69
2019-07-21 15:53:09,5.15,2.47,29.60,99.90,378068,78,21128,-69
2019-07-21 15:53:43,2.67,2.08,29.60,99.90,378089,78,21122,-70
2019-07-21 15:54:17,2.72,2.17,29.70,99.90,378121,78,21127,-69
2019-07-21 15:54:50,3.45,2.40,29.60,99.90,378050,78,21041,-70
2019-07-21 15:55:24,3.92,2.50,29.90,99.90,378113,78,21053,-70
2019-07-21 15:55:58,3.58,2.30,30.30,99.90,378024,78,21120,-70
2019-07-21 15:56:32,2.33,2.12,30.50,99.90,377911,78,21387,-70
2019-07-21 15:57:06,2.67,1.98,30.00,99.90,378129,78,21155,-70
2019-07-21 15:57:39,3.95,2.12,30.20,99.90,378123,78,21107,-70
2019-07-21 15:58:14,3.58,2.70,30.30,99.90,378124,78,21135,-70
2019-07-21 15:58:47,4.65,2.20,30.10,99.90,378092,78,21053,-70
2019-07-21 15:59:21,2.37,2.10,30.10,99.90,378077,78,21037,-70
2019-07-21 15:59:54,2.75,2.40,30.10,99.90,378057,78,21041,-70
2019-07-21 16:00:31,3.30,2.45,30.10,99.90,378187,78,21526,-70
2019-07-21 16:01:05,5.12,2.58,30.30,99.90,372807,79,21056,-70
2019-07-21 16:01:39,2.95,2.20,30.70,99.90,372891,79,21027,-70
2019-07-21 16:02:12,3.00,2.02,31.00,99.90,372763,79,21149,-70
2019-07-21 16:02:46,4.20,2.37,31.00,99.90,374056,78,21046,-69
2019-07-21 16:03:20,3.45,2.30,31.20,99.90,378123,78,21049,-70
2019-07-21 16:03:54,3.15,2.08,31.30,99.90,377962,78,21025,-70
2019-07-21 16:04:28,2.75,2.30,31.40,99.90,378168,78,21032,-69
2019-07-21 16:05:01,3.42,2.70,31.30,99.90,377963,78,21069,-70
2019-07-21 16:05:35,2.90,2.30,31.30,99.90,378139,78,21553,-70
2019-07-21 16:06:09,3.05,2.20,31.50,99.90,378001,78,21429,-70
2019-07-21 16:06:42,2.75,2.35,31.40,99.80,378147,78,21057,-69
2019-07-21 16:07:16,6.45,2.12,31.10,99.30,378019,78,21073,-70
2019-07-21 16:07:50,3.00,2.25,30.80,99.20,378054,78,21564,-70
2019-07-21 16:08:23,3.22,2.37,30.40,99.90,378020,78,21134,-69
2019-07-21 16:08:57,4.25,2.37,30.00,99.90,377991,78,21510,-69
2019-07-21 16:09:31,2.52,2.30,29.70,99.90,378089,78,21041,-69
2019-07-21 16:10:05,3.62,2.33,29.90,99.90,378083,78,21104,-69
2019-07-21 16:10:39,3.77,2.60,30.10,99.90,378033,78,20994,-69
2019-07-21 16:11:13,5.72,2.50,29.90,99.90,378120,78,21542,-69
2019-07-21 16:11:46,2.92,2.30,29.70,99.90,378029,78,21060,-69
2019-07-21 16:12:20,2.77,2.33,29.80,99.90,378131,78,21584,-69
2019-07-21 16:12:54,4.55,2.67,29.70,99.90,378006,78,21077,-69
2019-07-21 16:13:28,3.22,2.42,29.70,99.90,378130,78,21718,-69
2019-07-21 16:14:02,4.72,2.20,29.60,99.90,377973,78,21551,-69
2019-07-21 16:14:36,5.37,2.40,29.30,99.90,378191,78,21147,-69
2019-07-21 16:15:09,2.83,2.52,29.20,99.90,378026,78,21130,-69
2019-07-21 16:15:43,3.10,2.20,29.20,99.90,378127,78,21510,-69
2019-07-21 16:16:17,2.80,2.50,29.30,99.90,378049,78,21061,-69
2019-07-21 16:16:50,3.77,2.27,29.30,99.90,378117,78,21009,-69
2019-07-21 16:17:24,2.75,2.20,29.40,99.90,378063,78,21045,-69
2019-07-21 16:17:58,3.35,2.50,29.30,99.90,378063,78,21108,-69
2019-07-21 16:18:31,2.55,2.20,29.50,99.90,378062,78,21539,-69
2019-07-21 16:19:05,2.30,2.00,29.50,99.90,378069,78,21053,-69
2019-07-21 16:19:39,4.58,2.17,29.40,99.90,377898,78,21542,-69
2019-07-21 16:20:12,2.72,2.20,29.30,99.90,378075,78,21045,-69
2019-07-21 16:20:46,4.10,2.42,29.30,99.90,378084,78,21088,-69
2019-07-21 16:21:20,2.98,2.47,28.90,99.90,378098,78,21502,-69
2019-07-21 16:21:53,4.65,2.70,28.60,99.90,377937,78,21126,-69
2019-07-21 16:22:27,2.60,2.40,28.50,99.90,378072,78,21053,-69
2019-07-21 16:23:01,3.77,2.27,28.70,99.90,378023,78,21056,-69
2019-07-21 16:23:35,3.00,2.05,28.70,99.90,378071,78,21613,-69
2019-07-21 16:24:09,2.62,2.40,29.00,99.90,378004,78,21136,-69
2019-07-21 16:24:43,2.87,2.42,28.80,99.90,378114,78,21412,-69
2019-07-21 16:25:16,3.83,2.50,28.60,99.90,378092,78,21131,-69
2019-07-21 16:25:50,2.40,1.90,28.80,99.90,378095,78,21140,-69
2019-07-21 16:26:24,2.60,2.20,28.60,99.90,378129,78,21028,-69
2019-07-21 16:26:58,3.42,2.60,28.30,99.90,378091,78,21073,-69
2019-07-21 16:27:32,3.72,2.40,28.30,99.90,365433,81,21045,-69
2019-07-21 16:28:06,2.58,2.30,28.40,99.90,362366,81,21142,-69
2019-07-21 16:28:39,3.87,2.40,28.20,99.90,360708,81,21134,-69
2019-07-21 16:29:13,3.25,2.17,28.00,99.90,366384,79,21510,-69
2019-07-21 16:29:47,2.90,2.17,28.00,99.90,378058,78,21103,-69
2019-07-21 16:30:20,3.22,2.17,28.20,99.90,378092,78,21072,-69
2019-07-21 16:30:54,3.25,2.52,28.20,99.90,378082,78,21037,-69
2019-07-21 16:31:28,2.87,2.30,28.20,99.90,378132,78,21139,-69
2019-07-21 16:32:01,2.72,2.10,28.00,99.90,377965,78,21131,-69
2019-07-21 16:32:35,2.75,2.15,27.80,99.90,377989,78,21638,-69
2019-07-21 16:33:09,3.10,2.12,27.90,99.90,378050,78,21182,-69
2019-07-21 16:33:42,3.33,2.47,28.00,99.90,378032,78,21536,-69
2019-07-21 16:34:16,2.58,2.37,27.90,99.90,378104,78,21021,-69
2019-07-21 16:34:50,4.05,2.52,27.90,99.90,378087,78,21144,-69
2019-07-21 16:35:23,4.20,2.45,27.70,99.90,378111,78,21459,-69
2019-07-21 16:35:57,3.70,2.27,27.70,99.90,378073,78,21567,-69
2019-07-21 16:36:32,3.00,2.42,27.50,99.90,377913,78,21135,-69
2019-07-21 16:37:05,4.12,2.60,27.60,99.90,378089,78,21479,-69
2019-07-21 16:37:39,4.95,2.30,27.70,99.90,378127,78,21603,-69
2019-07-21 16:38:13,2.77,2.40,27.80,99.90,378035,78,21056,-69
2019-07-21 16:38:46,3.05,2.50,27.90,99.90,378087,78,21064,-69
2019-07-21 16:39:20,2.77,2.45,27.90,99.90,378208,78,21041,-69
2019-07-21 16:39:54,3.20,2.58,27.80,99.90,378070,78,21049,-69
2019-07-21 16:40:28,2.65,2.40,27.90,99.90,378111,78,21049,-69
2019-07-21 16:41:02,5.67,2.60,27.90,99.90,378093,78,21045,-69
2019-07-21 16:41:37,3.67,2.25,27.80,99.90,378013,78,21104,-69
2019-07-21 16:42:10,2.40,2.15,27.90,99.90,378084,78,21128,-69
2019-07-21 16:42:44,3.08,2.17,27.80,99.90,378114,78,21593,-69
2019-07-21 16:43:18,3.52,2.30,27.90,99.90,378078,78,21021,-69
2019-07-21 16:43:54,2.87,2.33,27.80,99.90,378034,78,21068,-69
2019-07-21 16:44:28,2.40,2.00,27.80,99.90,378123,78,21538,-69
2019-07-21 16:45:05,3.50,2.22,27.90,99.90,378008,78,21144,-69
2019-07-21 16:45:39,2.75,2.00,27.90,99.90,378184,78,21542,-67
2019-07-21 16:46:12,2.80,2.17,27.80,99.90,378020,78,21576,-67
2019-07-21 16:46:46,3.08,2.33,27.60,99.90,378108,78,21506,-67
2019-07-21 16:47:19,3.10,2.75,27.60,99.90,377167,77,21045,-67
2019-07-21 16:47:53,3.45,2.40,27.50,99.90,374971,79,21602,-67
2019-07-21 16:48:27,2.83,2.52,27.40,99.90,375109,79,21173,-67
2019-07-21 16:49:01,3.83,2.52,27.30,99.90,374110,79,21617,-67
2019-07-21 16:49:35,2.77,2.25,27.10,99.90,373645,78,21479,-67
2019-07-21 16:50:09,2.62,2.42,27.30,99.90,372778,79,21037,-67
2019-07-21 16:50:43,5.50,2.47,27.30,99.90,372768,79,21025,-67
2019-07-21 16:51:17,3.55,2.52,27.20,99.90,372748,79,21521,-67
2019-07-21 16:51:51,3.58,2.30,27.20,99.90,372672,79,21462,-67
2019-07-21 16:52:24,3.12,2.22,27.20,99.90,372784,79,21166,-67
2019-07-21 16:52:59,2.98,2.40,27.20,99.90,372718,79,21057,-67
2019-07-21 16:53:33,4.00,2.70,27.00,99.90,372953,79,21124,-67
2019-07-21 16:54:06,5.47,2.90,27.00,99.90,372525,79,21775,-67
2019-07-21 16:54:42,3.42,2.52,27.10,99.90,372784,79,21593,-67
2019-07-21 16:55:17,4.42,2.70,26.90,99.90,372829,79,21147,-67
2019-07-21 16:55:51,3.47,2.50,26.90,99.90,372753,79,21057,-67
2019-07-21 16:56:26,3.05,2.60,26.90,99.90,373073,79,21064,-67
2019-07-21 16:57:00,3.58,2.50,26.80,99.90,373149,79,21216,-68
2019-07-21 16:57:33,5.25,3.20,26.90,99.90,372768,79,21119,-68
2019-07-21 16:58:07,4.12,3.05,26.80,99.90,372747,79,21132,-68
2019-07-21 16:58:41,3.70,3.00,26.80,99.90,365959,80,21124,-68
2019-07-21 16:59:14,3.05,2.67,26.80,99.90,365520,80,21066,-68
2019-07-21 16:59:48,4.45,2.75,26.80,99.90,364708,80,21065,-68
2019-07-21 17:00:22,4.87,2.62,26.70,99.90,364212,81,21045,-68
2019-07-21 17:00:56,3.35,2.92,26.70,99.90,364245,81,21061,-68
2019-07-21 17:01:31,3.20,2.77,26.70,99.90,364090,81,21198,-68
2019-07-21 17:02:05,2.92,2.47,26.70,99.90,364067,81,21061,-68
2019-07-21 17:02:39,3.62,2.60,26.50,99.90,364252,81,21162,-68
2019-07-21 17:03:13,3.83,2.75,26.50,99.90,364084,81,21542,-68
2019-07-21 17:03:46,4.00,2.70,26.50,99.90,364237,81,21049,-68
2019-07-21 17:04:20,7.30,2.87,26.40,99.90,364206,81,21059,-68
2019-07-21 17:04:54,4.35,2.70,26.30,99.90,359270,82,21173,-68
2019-07-21 17:05:28,3.75,3.08,26.20,99.90,359352,81,21107,-68
2019-07-21 17:06:01,5.28,2.98,26.10,99.90,359638,81,21094,-68
2019-07-21 17:06:35,5.17,3.20,26.00,99.90,360672,80,21565,-68
2019-07-21 17:07:09,9.70,2.90,25.90,99.90,374454,78,21076,-68
2019-07-21 17:07:42,3.72,3.10,25.90,99.90,365781,80,21131,-68
2019-07-21 17:08:17,4.03,2.75,25.70,99.90,366299,80,21085,-68
2019-07-21 17:08:51,4.85,2.87,25.60,99.90,364487,80,21049,-68
2019-07-21 17:09:26,3.33,3.02,25.70,99.90,364184,81,21069,-68
2019-07-21 17:10:00,3.80,2.92,25.80,99.90,364255,81,21061,-69
2019-07-21 17:10:37,5.12,3.08,25.80,99.90,364183,81,21062,-68
2019-07-21 17:11:10,3.80,3.30,25.70,99.90,363944,81,21260,-68
2019-07-21 17:11:44,6.80,3.17,25.80,99.90,365227,80,22343,-68
2019-07-21 17:12:18,3.12,2.65,25.80,99.90,365286,80,21072,-68
2019-07-21 17:12:54,3.98,2.83,25.80,99.90,364756,80,22031,-68
2019-07-21 17:13:27,3.55,3.08,25.70,99.90,359367,82,21095,-68
2019-07-21 17:14:01,5.12,3.05,25.70,99.90,365531,80,21226,-68
2019-07-21 17:14:35,3.95,2.90,25.80,99.90,364986,81,21085,-68
2019-07-21 17:15:09,4.95,2.95,25.80,99.90,366526,79,21124,-68
2019-07-21 17:15:43,4.33,2.67,25.80,99.90,372855,79,21048,-68
2019-07-21 17:16:16,4.72,3.15,25.90,99.90,372638,79,21593,-68
2019-07-21 17:16:50,3.60,2.80,26.00,99.90,372767,79,21118,-68
2019-07-21 17:17:24,4.95,3.20,26.10,99.90,372738,79,21565,-69
2019-07-21 17:17:58,5.25,3.02,26.20,99.90,374486,79,21561,-68
2019-07-21 17:18:31,4.20,3.20,26.10,99.90,365797,80,21144,-68
2019-07-21 17:19:05,4.15,3.00,26.00,99.90,372838,78,21076,-68
2019-07-21 17:19:39,4.55,2.92,26.10,99.90,372691,79,21182,-69
2019-07-21 17:20:13,4.17,3.02,26.20,99.90,365912,80,21135,-68
2019-07-21 17:20:46,4.55,3.25,26.20,99.90,372835,79,21601,-68
2019-07-21 17:21:20,4.10,2.80,26.20,99.90,372774,79,21518,-68
2019-07-21 17:21:54,3.67,2.80,26.30,99.90,372717,79,21088,-68
2019-07-21 17:22:28,3.98,3.02,26.20,99.90,372836,79,21025,-68
2019-07-21 17:23:02,4.00,3.10,26.10,99.90,372719,79,21111,-68
2019-07-21 17:24:11,6.37,2.87,26.10,99.90,366000,80,21151,-68
2019-07-21 17:24:45,3.98,2.95,26.20,99.90,367193,79,21462,-68
2019-07-21 17:25:19,3.47,3.17,26.00,99.90,367408,79,21123,-68
2019-07-21 17:25:52,3.58,3.00,26.00,99.90,368804,79,21060,-68
2019-07-21 17:26:26,5.22,3.00,26.00,99.90,372805,79,21100,-69
2019-07-21 17:26:59,5.08,3.30,26.00,99.90,372796,79,21103,-68
2019-07-21 17:27:33,4.50,3.12,26.00,99.90,372818,79,21131,-68
2019-07-21 17:28:07,3.70,3.40,25.90,99.90,372839,79,21064,-68
2019-07-21 17:28:41,4.17,3.40,25.90,99.90,372770,79,21100,-68
2019-07-21 17:29:15,4.33,3.50,26.00,99.90,372838,79,21621,-68
2019-07-21 17:29:49,4.70,3.25,25.90,99.90,372727,79,21073,-68
2019-07-21 17:30:22,4.95,3.25,25.90,99.90,372832,79,21470,-68
2019-07-21 17:30:56,3.95,3.20,25.80,99.90,372714,79,21122,-68
2019-07-21 17:31:31,4.08,2.87,25.80,99.90,372837,79,21077,-68
2019-07-21 17:32:04,3.45,3.15,25.80,99.90,372685,79,21458,-69
2019-07-21 17:32:38,4.50,3.15,25.90,99.90,372888,79,21613,-68
2019-07-21 17:33:12,4.00,3.37,25.80,99.90,372757,79,21049,-68
2019-07-21 17:33:45,3.10,2.80,25.80,99.90,372821,79,21604,-68
2019-07-21 17:34:19,4.10,3.12,25.80,99.90,372703,79,21077,-68
2019-07-21 17:34:53,6.50,3.37,25.70,99.90,372837,79,21037,-68
2019-07-21 17:35:27,4.17,3.30,25.70,99.90,372739,79,21049,-69
2019-07-21 17:36:01,4.80,3.20,25.70,99.90,372784,79,21170,-68
2019-07-21 17:36:35,3.45,3.08,25.70,99.90,372728,79,21124,-69
2019-07-21 17:37:09,3.40,3.10,25.80,99.90,366016,80,21675,-68
2019-07-21 17:37:43,4.22,3.27,25.70,99.90,373116,79,21112,-69
2019-07-21 17:38:17,4.30,3.05,25.80,99.90,372704,79,21118,-68
2019-07-21 17:38:50,3.52,3.00,25.80,99.90,374485,79,21510,-68
2019-07-21 17:39:24,3.42,3.12,25.70,99.90,365697,80,21225,-69
2019-07-21 17:39:58,4.45,3.33,25.70,99.90,366519,80,21555,-68
2019-07-21 17:40:32,3.72,3.05,25.70,99.90,364579,80,21637,-68
2019-07-21 17:41:05,3.72,3.17,25.60,99.90,364184,81,21573,-69
2019-07-21 17:41:40,4.45,3.00,25.50,99.90,373025,79,21138,-68
2019-07-21 17:42:13,4.78,3.72,25.50,99.90,372823,79,21073,-68
2019-07-21 17:42:47,4.72,3.47,25.40,99.90,372706,79,21033,-68
2019-07-21 17:43:20,3.60,3.30,25.40,99.90,372744,79,21189,-69
2019-07-21 17:43:54,4.03,3.02,25.20,99.90,365840,80,21226,-67
2019-07-21 17:44:28,4.42,3.45,25.20,99.90,372859,79,21073,-69
2019-07-21 17:45:01,5.55,3.17,25.20,99.90,372657,79,21123,-69
2019-07-21 17:45:35,4.58,3.47,25.20,99.90,372756,79,21115,-68
2019-07-21 17:46:08,4.30,3.60,25.20,99.90,372674,79,21198,-69
2019-07-21 17:46:42,3.90,3.33,25.20,99.90,372728,79,21522,-68
2019-07-21 17:47:16,4.92,4.42,25.20,99.90,372728,79,21068,-68
2019-07-21 17:47:50,4.45,3.77,25.10,99.90,372747,79,21135,-68
2019-07-21 17:48:23,4.08,3.47,25.10,99.90,372752,79,21041,-68
2019-07-21 17:48:57,3.85,3.40,25.00,99.90,372713,79,21064,-68
2019-07-21 17:49:31,5.95,3.40,24.90,99.90,372754,79,21584,-68
2019-07-21 17:50:06,4.47,3.50,24.80,99.90,373304,77,21069,-68
2019-07-21 17:50:39,3.83,3.35,24.70,99.90,376259,78,21156,-69
2019-07-21 17:51:13,4.22,3.27,24.70,99.90,376212,78,21104,-69
2019-07-21 17:51:47,3.72,3.30,24.70,99.90,376193,78,21487,-69
2019-07-21 17:52:20,4.75,3.30,24.70,99.90,376248,78,21050,-69
2019-07-21 17:52:54,5.12,3.83,24.60,99.90,376206,78,21045,-69
2019-07-21 17:53:28,5.10,3.67,24.50,99.90,376202,78,21046,-69
2019-07-21 17:54:01,6.92,4.00,24.50,99.90,376146,78,21089,-69
2019-07-21 17:54:35,4.75,3.42,24.50,99.90,376310,78,21186,-68
2019-07-21 17:55:09,4.42,3.40,24.40,99.90,368640,80,21097,-69
2019-07-21 17:55:43,4.97,3.58,24.40,99.90,376244,78,21038,-69
2019-07-21 17:56:17,4.00,3.60,24.30,99.90,376131,78,21081,-69
2019-07-21 17:56:50,4.47,3.60,24.30,99.90,376238,78,21034,-69
2019-07-21 17:57:27,3.95,3.10,24.20,99.90,375081,79,21125,-69
2019-07-21 17:58:01,3.80,3.45,24.20,99.90,375331,78,21051,-69
2019-07-21 17:58:35,5.22,3.40,24.20,99.90,375687,78,21092,-69
2019-07-21 17:59:08,3.98,3.55,24.20,99.90,375417,78,21074,-69
2019-07-21 17:59:42,4.05,3.27,24.20,99.90,375096,79,21511,-69
2019-07-21 18:00:16,6.62,3.27,24.20,99.90,375664,78,21049,-69
2019-07-21 18:00:50,4.12,3.30,24.30,99.90,375887,78,21139,-70
2019-07-21 18:01:24,4.28,3.72,24.30,99.90,376269,78,21065,-69
2019-07-21 18:01:59,4.60,3.50,24.20,99.90,376011,78,22456,-69
2019-07-21 18:02:33,4.55,3.92,24.20,99.90,374849,78,21034,-69
2019-07-21 18:03:07,4.05,3.40,24.20,99.90,368683,80,21187,-69
2019-07-21 18:03:41,5.40,3.52,24.20,99.90,363022,81,21046,-69
2019-07-21 18:04:14,3.77,3.20,24.20,99.90,376233,78,21132,-69
2019-07-21 18:04:48,3.72,3.30,24.20,99.90,376179,78,21115,-69
2019-07-21 18:05:22,3.87,3.42,24.20,99.90,376191,78,21112,-69
2019-07-21 18:05:56,4.33,2.90,24.10,99.90,376058,78,21143,-69
2019-07-21 18:06:29,4.80,3.60,24.10,99.90,376126,78,21379,-69
2019-07-21 18:07:03,5.78,3.40,24.10,99.90,376090,78,21069,-69
2019-07-21 18:07:37,5.28,3.65,24.10,99.90,376321,78,21113,-69
2019-07-21 18:08:10,4.10,3.70,24.10,99.90,376808,78,21069,-69
2019-07-21 18:08:45,4.87,3.27,24.10,99.90,376300,78,21210,-69
2019-07-21 18:09:18,3.67,3.10,24.10,99.90,376262,78,21487,-69
2019-07-21 18:09:52,5.10,3.50,24.00,99.90,376297,78,21105,-69
2019-07-21 18:10:29,3.77,3.33,24.00,99.90,376212,78,21096,-69
2019-07-21 18:11:03,5.50,3.52,24.00,99.90,371088,79,22057,-69
2019-07-21 18:11:36,6.03,3.45,24.10,99.90,370957,79,21023,-68
2019-07-21 18:12:10,4.75,3.65,24.10,99.90,371026,79,21086,-69
2019-07-21 18:12:44,5.50,3.67,24.10,99.90,372086,78,21136,-69
2019-07-21 18:13:17,4.15,3.45,24.10,99.90,368610,80,21530,-69
2019-07-21 18:13:51,5.03,3.17,24.10,99.90,365474,80,21497,-69
2019-07-21 18:14:25,5.10,3.67,24.10,99.90,377894,78,21089,-69
2019-07-21 18:14:58,4.60,3.47,24.10,99.90,368092,80,21152,-69
2019-07-21 18:15:32,4.67,3.47,24.10,99.90,366054,80,21040,-69
2019-07-21 18:16:06,4.45,3.50,24.10,99.90,362469,81,21199,-69
2019-07-21 18:16:39,4.08,3.33,24.10,99.90,362641,81,21089,-69
2019-07-21 18:17:13,3.92,3.35,24.00,99.90,362469,81,21194,-69
2019-07-21 18:17:46,4.90,3.75,24.00,99.90,362540,81,21471,-69
2019-07-21 18:18:21,4.62,3.65,24.00,99.90,369138,79,21121,-69
2019-07-21 18:18:55,4.00,3.40,23.90,99.90,369426,79,21532,-69
2019-07-21 18:19:29,4.15,3.40,23.90,99.90,375364,78,21033,-69
2019-07-21 18:20:03,4.42,3.17,24.00,99.90,375161,78,21178,-69
2019-07-21 18:20:37,4.92,3.08,23.90,99.90,375064,78,21092,-69
2019-07-21 18:21:11,7.20,3.67,24.00,99.90,375531,78,21107,-69
2019-07-21 18:21:44,5.25,3.45,24.00,99.90,375101,78,21085,-69
2019-07-21 18:22:18,4.22,3.47,23.90,99.90,375856,78,21046,-69
2019-07-21 18:22:52,6.92,3.50,24.00,99.90,376288,78,21093,-69
2019-07-21 18:23:25,4.47,3.22,23.90,99.90,375969,78,21030,-69
2019-07-21 18:23:59,3.90,3.40,23.90,99.90,376178,78,21053,-69
2019-07-21 18:24:33,6.62,3.70,23.90,99.90,376142,78,21058,-69
2019-07-21 18:25:06,5.30,3.22,23.90,99.90,376124,78,21105,-68
2019-07-21 18:25:40,3.92,3.22,24.00,99.90,376311,78,21029,-68
2019-07-21 18:26:14,3.80,3.17,24.00,99.90,376241,78,21038,-68
2019-07-21 18:26:47,3.98,3.30,24.00,99.90,376217,78,21045,-69
2019-07-21 18:27:21,5.75,3.30,24.00,99.90,375569,78,21081,-68
2019-07-21 18:27:55,4.55,3.20,23.90,99.90,376252,78,21108,-68
2019-07-21 18:28:29,4.45,2.90,23.90,99.90,376134,78,21516,-68
2019-07-21 18:29:03,3.83,3.30,24.00,99.90,376131,78,21143,-69
2019-07-21 18:29:37,4.03,3.08,24.00,99.90,375923,78,21105,-68
2019-07-21 18:30:11,4.30,3.45,23.90,99.90,375869,78,21539,-68
2019-07-21 18:30:44,4.12,3.00,23.90,99.90,376045,78,21432,-69
2019-07-21 18:31:19,4.35,3.10,23.90,99.90,368471,80,21152,-68
2019-07-21 18:31:53,3.92,3.30,23.90,99.90,365527,80,22159,-69
2019-07-21 18:32:27,4.50,3.40,23.90,99.90,377935,78,21081,-68
2019-07-21 18:33:01,4.62,3.25,23.90,99.90,368475,80,21647,-69
2019-07-21 18:33:34,3.62,3.10,23.90,99.90,365987,80,21126,-68
2019-07-21 18:34:08,6.72,3.52,23.90,99.90,364333,81,21136,-69
2019-07-21 18:34:42,3.27,2.90,23.90,99.90,363698,81,21260,-68
2019-07-21 18:35:15,5.22,3.17,23.90,99.90,362359,81,21143,-68
2019-07-21 18:35:49,3.98,2.92,23.90,99.90,362610,81,21062,-68
2019-07-21 18:36:23,3.77,3.17,23.90,99.90,363025,81,21113,-69
2019-07-21 18:36:56,5.85,3.30,23.90,99.90,362535,81,21585,-69
2019-07-21 18:37:30,4.55,3.22,23.90,99.90,362586,81,22214,-68
2019-07-21 18:38:04,5.12,3.58,23.90,99.90,362755,81,21226,-68
2019-07-21 18:38:37,4.40,3.15,23.90,99.90,362688,81,21464,-68
2019-07-21 18:39:11,4.35,3.05,23.90,99.90,362796,81,21073,-68
2019-07-21 18:39:45,4.75,3.20,23.90,99.90,362414,81,21133,-68
2019-07-21 18:40:19,3.87,3.10,23.90,99.90,376322,78,21637,-68
2019-07-21 18:40:52,4.50,3.15,23.90,99.90,376144,78,21757,-69
2019-07-21 18:41:26,3.02,2.60,23.80,99.90,376297,78,21057,-69
2019-07-21 18:42:00,4.55,3.52,23.80,99.90,376063,78,21066,-68
2019-07-21 18:42:34,5.35,3.30,23.80,99.90,376354,78,21531,-68
2019-07-21 18:43:08,5.35,3.52,23.80,99.90,376144,78,21775,-68
2019-07-21 18:43:41,4.87,3.30,23.80,99.90,376315,78,21202,-68
2019-07-21 18:44:15,3.30,3.00,23.80,99.90,376144,78,21081,-68
2019-07-21 18:44:49,4.95,3.30,23.70,99.90,376323,78,21613,-69
2019-07-21 18:45:22,4.75,3.30,23.70,99.90,376186,78,21089,-69
2019-07-21 18:45:56,4.70,3.15,23.60,99.90,376284,78,21054,-69
2019-07-21 18:46:30,4.58,3.27,23.60,99.90,376205,78,21094,-69
2019-07-21 18:47:03,3.47,3.10,23.60,99.90,376271,78,21123,-69
2019-07-21 18:47:37,4.60,3.55,23.60,99.90,376190,78,21625,-68
2019-07-21 18:48:11,3.90,3.17,23.60,99.90,376227,78,21564,-68
2019-07-21 18:48:44,3.27,2.98,23.60,99.90,375030,79,21670,-69
2019-07-21 18:49:18,4.83,3.10,23.60,99.90,375178,78,21579,-69
2019-07-21 18:49:52,5.08,2.87,23.60,99.90,375876,78,21100,-69
2019-07-21 18:50:25,4.90,3.52,23.50,99.90,375397,78,21053,-69
2019-07-21 18:50:59,5.90,3.60,23.50,99.90,375278,78,21053,-69
2019-07-21 18:51:33,5.55,3.40,23.50,99.90,375771,78,21109,-69
2019-07-21 18:52:06,5.67,3.40,23.40,99.90,375479,78,21093,-68
2019-07-21 18:52:40,3.90,3.45,23.30,99.90,375228,79,21037,-68
2019-07-21 18:53:14,4.15,3.75,23.30,99.90,373112,78,21104,-69
2019-07-21 18:53:48,4.47,3.40,23.20,99.90,372722,79,21511,-69
2019-07-21 18:54:21,4.53,3.87,23.20,99.90,372652,79,21197,-69
2019-07-21 18:54:55,4.47,3.47,23.20,99.90,376510,78,20998,-69
2019-07-21 18:55:29,8.25,3.47,23.20,99.90,376720,78,21140,-69
2019-07-21 18:56:03,5.67,3.77,23.10,99.90,376767,78,21119,-69
2019-07-21 18:56:37,4.45,3.50,23.10,99.90,376707,78,21065,-68
2019-07-21 18:57:10,4.67,3.87,23.10,99.90,376712,78,21107,-69
2019-07-21 18:57:44,4.80,3.62,23.10,99.90,376733,78,21448,-69
2019-07-21 18:58:18,4.83,4.05,23.10,99.90,376781,78,21077,-69
2019-07-21 18:58:51,5.35,3.60,23.10,99.90,376690,78,21556,-69
2019-07-21 18:59:25,4.35,3.35,23.10,99.90,376776,78,21128,-69
2019-07-21 18:59:59,7.72,3.52,23.10,99.90,376646,78,21111,-69
2019-07-21 19:00:35,8.05,3.22,23.00,99.90,376832,78,21145,-70
2019-07-21 19:01:09,5.83,4.00,22.90,99.90,377764,78,21066,-69
2019-07-21 19:01:43,3.58,3.27,22.90,99.90,377776,78,21086,-69
2019-07-21 19:02:16,5.85,4.10,22.90,99.90,377718,78,21175,-69
2019-07-21 19:02:50,4.92,3.72,22.90,99.90,377506,78,21097,-69
2019-07-21 19:03:24,4.05,3.37,22.80,99.90,376709,78,21510,-69
2019-07-21 19:03:57,4.58,3.60,22.80,99.90,376791,78,21105,-69
2019-07-21 19:04:31,7.08,3.58,22.90,99.90,376785,78,21112,-69
2019-07-21 19:05:06,3.85,3.40,22.80,99.90,376766,78,21128,-69
2019-07-21 19:05:40,4.62,3.55,22.80,99.90,376823,78,21053,-69
2019-07-21 19:06:14,6.72,3.92,22.80,99.90,376816,78,21487,-69
2019-07-21 19:06:47,4.58,3.80,22.70,99.90,376754,78,21018,-69
2019-07-21 19:07:21,4.80,3.72,22.70,99.90,376821,78,21092,-69
2019-07-21 19:07:54,4.30,3.40,22.70,99.90,376782,78,21104,-69
2019-07-21 19:08:28,3.95,3.52,22.70,99.90,376791,78,21065,-69
2019-07-21 19:09:02,6.85,3.60,22.70,99.90,376734,78,21144,-69
2019-07-21 19:09:35,4.72,4.00,22.70,99.90,376858,78,21116,-68
2019-07-21 19:10:10,4.33,3.58,22.70,99.90,376719,78,21046,-69
2019-07-21 19:10:44,8.20,3.80,22.70,99.90,376884,78,21120,-69
2019-07-21 19:11:18,5.42,4.03,22.70,99.90,376820,78,21593,-69
2019-07-21 19:11:52,6.58,4.28,22.70,99.90,376751,78,21090,-69
2019-07-21 19:12:25,4.47,3.70,22.60,99.90,376786,78,21136,-69
2019-07-21 19:12:59,4.28,3.60,22.60,99.90,376802,78,21499,-69
2019-07-21 19:13:33,4.90,3.65,22.70,99.90,376710,78,21069,-69
2019-07-21 19:14:07,4.83,3.35,22.60,99.90,376773,78,21612,-69
2019-07-21 19:14:41,4.33,3.50,22.60,99.90,376689,78,22147,-69
2019-07-21 19:15:14,8.33,3.67,22.60,99.90,376776,78,21073,-69
2019-07-21 19:15:48,5.33,3.70,22.60,99.90,376710,78,21186,-69
2019-07-21 19:16:22,5.37,3.45,22.50,99.90,376823,78,21869,-69
2019-07-21 19:16:55,4.58,3.85,22.50,99.90,376744,78,21077,-69
2019-07-21 19:17:29,4.65,3.60,22.50,99.90,376862,78,21115,-69
2019-07-21 19:18:03,4.22,3.83,22.50,99.90,376493,78,21700,-69
2019-07-21 19:18:36,4.15,3.62,22.50,99.90,376854,78,21006,-68
2019-07-21 19:19:10,4.97,3.98,22.50,99.90,376710,78,21120,-68
2019-07-21 19:19:44,5.83,4.17,22.50,99.90,376835,78,21069,-68
2019-07-21 19:20:17,3.70,3.40,22.50,99.90,376715,78,21148,-68
2019-07-21 19:20:51,7.08,3.65,22.50,99.90,376856,78,21050,-68
2019-07-21 19:21:25,6.67,4.17,22.50,99.90,376727,78,21112,-68
2019-07-21 19:21:59,5.40,3.98,22.50,99.90,376743,78,21131,-68
2019-07-21 19:22:32,5.35,4.00,22.50,99.90,376721,78,21148,-68
2019-07-21 19:23:06,5.45,3.70,22.50,99.90,376744,78,21109,-68
2019-07-21 19:23:40,5.15,3.65,22.40,99.90,376663,78,21105,-68
2019-07-21 19:24:13,6.03,4.12,22.40,99.90,376748,78,21127,-68
2019-07-21 19:24:47,5.17,3.65,22.30,99.90,376710,78,21597,-68
2019-07-21 19:25:21,4.33,3.70,22.30,99.90,376800,78,21081,-68
2019-07-21 19:25:54,5.47,3.45,22.30,99.90,376648,78,21187,-68
2019-07-21 19:26:28,5.83,3.80,22.30,99.90,376825,78,21480,-68
2019-07-21 19:27:02,4.58,4.10,22.30,99.90,376639,78,21198,-68
2019-07-21 19:27:36,4.92,4.10,22.20,99.90,376837,78,21089,-68
2019-07-21 19:28:10,5.60,4.28,22.20,99.90,376726,78,21822,-68
2019-07-21 19:28:44,6.08,4.65,22.20,99.90,376778,78,21073,-68
2019-07-21 19:29:17,5.10,4.12,22.10,99.90,376808,78,21155,-68
2019-07-21 19:29:51,5.78,4.42,22.10,99.90,376788,78,21594,-68
2019-07-21 19:30:25,5.08,4.05,22.00,99.90,376792,78,21053,-68
2019-07-21 19:30:58,6.45,4.30,22.00,99.90,376831,78,21545,-68
2019-07-21 19:31:32,5.22,4.40,22.00,99.90,376833,78,21021,-68
2019-07-21 19:32:06,5.90,4.00,22.00,99.90,376676,78,21152,-68
2019-07-21 19:32:39,5.03,3.95,22.00,99.90,376890,78,21037,-68
2019-07-21 19:33:13,4.55,3.77,22.00,99.90,376720,78,21029,-68
2019-07-21 19:33:47,4.30,3.90,21.90,99.90,376783,78,21487,-69
2019-07-21 19:34:20,5.05,4.08,21.90,99.90,376853,78,21144,-68
2019-07-21 19:34:54,5.55,4.05,21.90,99.90,376783,78,21044,-68
2019-07-21 19:35:28,5.45,4.90,21.90,99.90,376783,78,21499,-69
2019-07-21 19:36:02,5.97,3.90,21.90,99.90,376810,78,21124,-68
2019-07-21 19:36:35,5.25,4.40,21.90,99.90,376796,78,21033,-68
2019-07-21 19:37:09,4.60,3.98,21.80,99.90,376752,78,21049,-68
2019-07-21 19:37:43,5.08,4.10,21.80,99.90,376884,78,21077,-68
2019-07-21 19:38:17,5.33,4.12,21.80,99.90,376680,78,21537,-68
2019-07-21 19:38:51,5.00,3.80,21.80,99.90,376761,78,21104,-68
2019-07-21 19:39:24,5.17,4.03,21.80,99.90,376748,78,21565,-68
2019-07-21 19:39:58,4.72,3.85,21.80,99.90,376719,78,21495,-68
2019-07-21 19:40:35,4.65,4.10,21.80,99.90,376812,78,21037,-68
2019-07-21 19:41:08,5.78,3.98,21.70,99.90,371566,79,21140,-68
2019-07-21 19:41:42,6.08,4.17,21.70,99.90,371547,79,21626,-68
2019-07-21 19:42:16,5.53,4.28,21.70,99.90,371517,79,21149,-68
2019-07-21 19:42:49,5.05,4.22,21.70,99.90,373120,78,21180,-68
2019-07-21 19:43:23,5.50,4.10,21.70,99.90,376845,78,21049,-68
2019-07-21 19:43:57,5.47,4.20,21.70,99.90,376747,78,21084,-68
2019-07-21 19:44:30,6.08,4.17,21.70,99.90,376763,78,21158,-68
2019-07-21 19:45:07,4.50,3.92,21.70,99.90,376783,78,21587,-68
2019-07-21 19:45:41,5.00,4.03,21.70,99.90,376800,78,21178,-69
2019-07-21 19:46:14,4.47,3.77,21.60,99.90,376759,78,21097,-69
2019-07-21 19:46:48,5.20,4.10,21.60,99.90,376873,78,21049,-69
2019-07-21 19:47:22,5.15,4.28,21.60,99.90,376756,78,21700,-69
2019-07-21 19:47:55,6.00,4.33,21.60,99.90,376806,78,21123,-69
2019-07-21 19:48:29,5.92,4.10,21.60,99.90,376810,78,21021,-69
2019-07-21 19:49:03,5.37,4.12,21.60,99.90,376724,78,21490,-69
2019-07-21 19:49:36,6.83,4.42,21.60,99.90,376789,78,21101,-69
2019-07-21 19:50:10,6.12,4.42,21.60,99.90,376707,78,21088,-69
2019-07-21 19:50:44,5.42,3.98,21.60,99.90,376759,78,21550,-69
2019-07-21 19:51:17,4.70,4.00,21.50,99.90,376735,78,21082,-69
2019-07-21 19:51:51,6.95,4.30,21.50,99.90,376750,78,21057,-69
2019-07-21 19:52:25,5.10,4.40,21.50,99.90,376733,78,21070,-68
2019-07-21 19:52:59,5.53,3.70,21.50,99.90,376758,78,21119,-68
2019-07-21 19:53:35,5.00,3.52,21.60,99.90,376773,78,21029,-69
2019-07-21 19:54:09,4.53,3.90,21.50,99.90,374708,78,21057,-69
2019-07-21 19:54:42,4.90,3.95,21.50,99.90,376739,78,21656,-69
2019-07-21 19:55:17,5.55,4.20,21.50,99.90,376770,78,21549,-69
2019-07-21 19:55:51,5.00,4.05,21.50,99.90,376679,78,21105,-69
2019-07-21 19:56:24,7.00,4.30,21.50,99.90,376813,78,21124,-68
2019-07-21 19:56:58,4.95,4.17,21.40,99.90,376723,78,21104,-69
2019-07-21 19:57:32,6.12,4.20,21.40,99.90,376812,78,21558,-68
2019-07-21 19:58:05,6.28,4.25,21.40,99.90,376673,78,21124,-69
2019-07-21 19:58:39,5.87,4.80,21.40,99.90,376826,78,21136,-69
2019-07-21 19:59:13,5.83,4.30,21.40,99.90,376712,78,21540,-69
2019-07-21 19:59:46,5.08,4.50,21.30,99.90,376800,78,21234,-68
2019-07-21 20:00:20,5.00,4.50,21.30,99.90,376522,78,21194,-68
2019-07-21 20:00:54,5.10,4.60,21.30,99.90,376785,78,21183,-68
2019-07-21 20:01:28,5.90,4.40,21.10,99.90,376757,78,21100,-69
2019-07-21 20:02:02,7.85,4.40,21.20,99.90,376732,78,21589,-69
2019-07-21 20:02:36,6.72,4.55,21.20,99.90,376752,78,21121,-68
2019-07-21 20:03:09,5.28,4.22,21.10,99.90,376782,78,21057,-68
2019-07-21 20:03:43,7.17,4.40,21.10,99.90,376840,78,21550,-68
2019-07-21 20:04:17,9.28,4.58,21.10,99.90,376742,78,21203,-68
2019-07-21 20:04:50,5.53,4.28,21.10,99.90,376806,78,21565,-68
2019-07-21 20:05:24,9.03,4.67,21.10,99.90,376792,78,21535,-69
2019-07-21 20:05:58,6.25,4.17,21.10,99.90,376718,78,21112,-69
2019-07-21 20:06:31,6.85,4.05,21.10,99.90,376852,78,21499,-68
2019-07-21 20:07:05,5.47,4.37,21.10,99.90,376802,78,21119,-69
2019-07-21 20:07:39,5.78,4.30,21.10,99.90,376773,78,21203,-69
2019-07-21 20:08:12,5.58,3.92,21.10,99.90,376775,78,21131,-68
2019-07-21 20:08:46,6.03,4.90,21.20,99.90,376667,78,21644,-69
2019-07-21 20:09:23,4.65,4.08,21.20,99.90,376804,78,21065,-68
2019-07-21 20:09:56,6.20,4.40,21.20,99.90,371364,79,21086,-69
2019-07-21 20:10:30,5.87,4.10,21.20,99.90,371651,79,21136,-68
2019-07-21 20:11:04,6.12,4.47,21.10,99.90,371497,79,21137,-68
2019-07-21 20:11:37,6.50,3.95,21.10,99.90,373043,78,21035,-69
2019-07-21 20:12:11,4.62,3.98,21.20,99.90,376722,78,21112,-68
2019-07-21 20:12:45,6.10,4.10,21.10,99.90,376828,78,21073,-68
2019-07-21 20:13:18,5.92,4.15,21.10,99.90,376718,78,21598,-69
2019-07-21 20:13:52,5.65,4.47,21.10,99.90,376808,78,21516,-68
2019-07-21 20:14:26,6.35,4.10,21.10,99.90,376770,78,21638,-68
2019-07-21 20:14:59,6.78,4.40,21.20,99.90,376756,78,21151,-68
2019-07-21 20:15:33,6.10,3.92,21.10,99.90,376818,78,21096,-68
2019-07-21 20:16:07,5.55,4.33,21.10,99.90,376779,78,21109,-69
2019-07-21 20:16:40,4.40,4.00,21.20,99.90,376779,78,21049,-68
2019-07-21 20:17:14,5.65,4.00,21.10,99.90,376785,78,21065,-69
2019-07-21 20:17:48,8.35,4.12,21.20,99.90,376762,78,21159,-69
2019-07-21 20:18:21,4.72,4.22,21.10,99.90,376837,78,21085,-68
2019-07-21 20:18:55,5.85,3.87,21.20,99.90,376776,78,21124,-69
2019-07-21 20:19:29,6.60,4.15,21.20,99.90,376856,78,21506,-69
2019-07-21 20:20:02,4.90,4.40,21.20,99.90,376744,78,21139,-69
2019-07-21 20:20:36,5.00,4.05,21.20,99.90,376822,78,21073,-68
2019-07-21 20:21:10,5.72,4.15,21.20,99.90,376711,78,21060,-69
2019-07-21 20:21:44,5.33,4.17,21.20,99.90,376865,78,21503,-69
2019-07-21 20:22:18,6.65,3.70,21.10,99.90,376403,78,21089,-69
2019-07-21 20:22:52,6.05,4.33,21.10,99.90,376836,78,21054,-69
2019-07-21 20:23:25,5.42,3.80,21.20,99.90,376866,78,21501,-68
2019-07-21 20:23:59,5.75,4.03,21.20,99.90,376686,78,21072,-69
2019-07-21 20:24:32,5.62,4.30,21.10,99.90,376833,78,21507,-69
2019-07-21 20:25:06,6.08,3.87,21.10,99.90,376813,78,21513,-69
2019-07-21 20:25:41,4.17,3.75,21.20,99.90,376759,78,21190,-68
2019-07-21 20:26:15,4.65,3.90,21.20,99.90,376782,78,21081,-69
2019-07-21 20:26:48,4.12,3.40,21.20,99.90,376835,78,21491,-69
2019-07-21 20:27:22,5.53,4.05,21.20,99.90,376726,78,21119,-69
2019-07-21 20:27:56,5.87,4.28,21.20,99.90,376786,78,21585,-69
2019-07-21 20:28:29,4.87,4.05,21.20,99.90,376886,78,21057,-68
2019-07-21 20:29:03,4.65,3.85,21.20,99.90,376735,78,21054,-70
2019-07-21 20:29:37,5.92,4.00,21.10,99.90,376877,78,21054,-69
2019-07-21 20:30:10,6.17,4.70,21.10,99.90,376840,78,21057,-69
2019-07-21 20:30:45,5.92,3.67,21.20,99.90,376751,78,21053,-69
2019-07-21 20:31:19,6.22,4.22,21.10,99.90,376769,78,21147,-69
2019-07-21 20:31:53,5.15,4.42,21.10,99.90,376794,78,21049,-69
2019-07-21 20:32:26,6.25,4.05,21.10,99.90,376794,78,21525,-69
2019-07-21 20:33:00,6.60,4.10,21.10,99.90,376813,78,21494,-69
2019-07-21 20:33:34,5.47,4.40,21.10,99.90,376870,78,21025,-69
2019-07-21 20:34:07,8.50,3.85,21.10,99.90,376706,78,21143,-69
2019-07-21 20:34:41,6.53,4.60,21.10,99.90,376803,78,21092,-69
2019-07-21 20:35:15,5.45,4.08,21.10,99.90,376729,78,21049,-69
2019-07-21 20:35:49,8.53,4.08,21.10,99.90,376817,78,21178,-69
2019-07-21 20:36:23,6.75,4.12,21.10,99.90,376727,78,21175,-69
2019-07-21 20:36:56,4.97,3.83,21.00,99.90,376835,78,21491,-69
2019-07-21 20:37:30,7.75,4.17,21.00,99.90,376786,78,21581,-68
2019-07-21 20:38:04,4.95,4.37,20.90,99.90,376756,78,21077,-69
2019-07-21 20:38:37,6.22,4.33,20.90,99.90,376777,78,21049,-69
2019-07-21 20:39:11,6.37,4.08,20.90,99.90,376739,78,21593,-69
2019-07-21 20:39:45,6.58,4.55,20.90,99.90,376799,78,21135,-69
2019-07-21 20:40:20,7.33,3.98,20.80,99.90,376803,78,21081,-69
2019-07-21 20:40:54,5.12,4.33,20.80,99.90,376697,78,21495,-69
2019-07-21 20:41:27,4.75,4.25,20.80,99.90,376826,78,21045,-69
2019-07-21 20:42:01,5.92,4.05,20.80,99.90,376812,78,21557,-69
2019-07-21 20:42:35,8.98,4.15,20.80,99.90,376573,78,21053,-69
2019-07-21 20:43:09,6.60,4.35,20.80,99.90,376811,78,21093,-68
2019-07-21 20:43:42,5.05,4.37,20.80,99.90,376780,78,21100,-69
2019-07-21 20:44:16,5.47,4.03,20.80,99.90,376809,78,21116,-68
2019-07-21 20:44:50,5.72,4.15,20.80,99.90,376784,78,21627,-69
2019-07-21 20:45:23,6.53,4.20,20.80,99.90,376759,78,21191,-69
2019-07-21 20:45:57,5.60,4.35,20.80,99.90,376794,78,21057,-69
2019-07-21 20:46:31,7.28,4.97,20.80,99.90,376818,78,21132,-69
2019-07-21 20:47:04,5.67,4.75,20.80,99.90,376740,78,21033,-69
2019-07-21 20:47:38,6.17,4.42,20.80,99.90,376856,78,21041,-69
2019-07-21 20:48:12,5.33,4.50,20.80,99.90,376761,78,21570,-68
2019-07-21 20:48:45,7.40,4.37,20.80,99.90,376857,78,21135,-68
2019-07-21 20:49:19,6.97,4.53,20.80,99.90,376809,78,21208,-69
2019-07-21 20:49:53,5.50,4.72,20.80,99.90,376757,78,21033,-69
2019-07-21 20:50:27,5.53,4.40,20.80,99.90,376804,78,21065,-69
2019-07-21 20:51:00,6.70,4.58,20.80,99.90,376815,78,21109,-68
2019-07-21 20:51:34,7.03,4.58,20.80,99.90,376674,78,21534,-68
2019-07-21 20:52:08,7.58,4.78,20.80,99.90,376745,78,21207,-69
2019-07-21 20:52:41,6.53,4.75,20.80,99.90,376851,78,21099,-69
2019-07-21 20:53:15,5.47,4.60,20.80,99.90,376769,78,21111,-68
2019-07-21 20:53:48,8.73,4.50,20.80,99.90,376710,78,21134,-68
2019-07-21 20:54:22,6.67,4.50,20.80,99.90,376779,78,21136,-69
2019-07-21 20:54:56,6.97,4.62,20.80,99.90,376769,78,21467,-69
2019-07-21 20:55:30,7.67,4.55,20.80,99.90,376799,78,21545,-69
2019-07-21 20:56:03,7.50,4.80,20.80,99.90,376702,78,21112,-69
2019-07-21 20:56:37,8.03,4.60,20.80,99.90,376875,78,21139,-69
2019-07-21 20:57:10,6.60,4.62,20.80,99.90,376749,78,21112,-69
2019-07-21 20:57:43,5.40,4.25,20.80,99.90,376794,78,21530,-69
2019-07-21 20:58:17,5.58,4.17,20.80,99.90,376752,78,21581,-69
2019-07-21 20:58:52,7.35,4.55,20.80,99.90,376719,78,21058,-69
2019-07-21 20:59:25,6.25,4.78,20.80,99.90,376765,78,21140,-70
2019-07-21 20:59:59,5.92,4.87,20.90,99.90,376780,78,21593,-69
2019-07-21 21:00:33,7.45,4.95,20.80,99.90,376865,78,21085,-69
2019-07-21 21:01:06,8.60,4.53,20.80,99.90,376759,78,21081,-69
2019-07-21 21:01:40,6.72,5.03,20.80,99.90,376832,78,21589,-69
2019-07-21 21:02:14,7.42,4.67,20.80,99.90,376794,78,21053,-69
2019-07-21 21:02:47,5.72,4.70,20.80,99.90,376803,78,21460,-69
2019-07-21 21:03:21,5.17,4.45,20.80,99.90,376785,78,21080,-69
2019-07-21 21:03:55,5.33,4.50,20.80,99.90,376701,78,21029,-70
2019-07-21 21:04:28,8.90,4.33,20.80,99.90,376828,78,21049,-69
2019-07-21 21:05:03,5.15,4.37,20.80,99.90,376723,78,21519,-69
2019-07-21 21:05:36,8.53,4.17,20.80,99.90,376834,78,21073,-69
2019-07-21 21:06:11,5.75,4.85,20.70,99.90,376711,78,21557,-69
2019-07-21 21:06:45,6.03,4.62,20.70,99.90,376836,78,21503,-68
2019-07-21 21:07:19,5.60,4.87,20.70,99.90,376765,78,21178,-69
2019-07-21 21:07:52,6.28,4.78,20.70,99.90,376784,78,21491,-69
2019-07-21 21:08:26,7.03,4.67,20.70,99.90,376781,78,21044,-69
2019-07-21 21:09:00,9.08,5.15,20.60,99.90,376791,78,21131,-69
2019-07-21 21:09:33,6.45,4.78,20.60,99.90,376757,78,21545,-69
2019-07-21 21:10:08,6.35,4.70,20.60,99.90,376762,78,21583,-69
2019-07-21 21:10:42,6.22,4.42,20.60,99.90,376772,78,21065,-69
2019-07-21 21:11:16,8.35,5.33,20.60,99.90,376817,78,21141,-69
2019-07-21 21:11:50,8.73,5.17,20.60,99.90,376720,78,21127,-69
2019-07-21 21:12:23,7.22,4.65,20.60,99.90,376848,78,21137,-69
2019-07-21 21:12:57,6.70,4.90,20.60,99.90,376722,78,21120,-69
2019-07-21 21:13:31,7.37,4.92,20.60,99.90,376856,78,21050,-69
2019-07-21 21:14:05,8.78,5.10,20.60,99.90,376684,78,21041,-69
2019-07-21 21:14:38,5.45,4.87,20.50,99.90,376800,78,21128,-69
2019-07-21 21:15:13,5.37,4.58,20.60,99.90,376712,78,21045,-69
2019-07-21 21:15:47,8.10,5.12,20.60,99.90,376859,78,21592,-69
2019-07-21 21:16:20,5.80,5.20,20.60,99.90,376726,78,21120,-69
2019-07-21 21:16:54,7.97,4.97,20.50,99.90,376784,78,21045,-69
2019-07-21 21:17:28,6.92,5.12,20.60,99.90,376743,78,21178,-69
2019-07-21 21:18:01,6.33,4.72,20.50,99.90,376780,78,21206,-69
2019-07-21 21:18:35,5.47,4.67,20.50,99.90,376809,78,21551,-69
2019-07-21 21:19:09,6.70,4.75,20.50,99.90,376739,78,21468,-69
2019-07-21 21:19:42,8.28,5.22,20.50,99.90,376817,78,21195,-69
2019-07-21 21:20:16,9.20,4.87,20.50,99.90,376725,78,21030,-69
2019-07-21 21:20:51,6.58,4.58,20.50,99.90,376796,78,21097,-69
2019-07-21 21:21:24,6.25,4.58,20.50,99.90,376710,78,21116,-69
2019-07-21 21:21:58,7.65,5.12,20.50,99.90,376803,78,21093,-69
2019-07-21 21:22:32,5.35,4.85,20.50,99.90,376834,78,21093,-69
2019-07-21 21:23:06,8.15,5.80,20.40,99.90,376718,78,21644,-69
2019-07-21 21:23:40,7.53,5.10,20.40,99.90,376813,78,21061,-69
2019-07-21 21:24:13,6.33,5.40,20.40,99.90,376780,78,21213,-67
2019-07-21 21:24:47,7.45,5.58,20.30,99.90,376789,78,21566,-69
2019-07-21 21:25:20,6.47,5.45,20.30,99.90,376841,78,21123,-69
2019-07-21 21:25:54,7.30,5.65,20.30,99.90,376815,78,21175,-69
2019-07-21 21:26:28,7.80,4.80,20.30,99.90,376762,78,21112,-69
2019-07-21 21:27:01,6.15,5.12,20.30,99.90,376836,78,21069,-69
2019-07-21 21:27:35,8.28,5.67,20.30,99.90,376818,78,21121,-69
2019-07-21 21:28:09,6.83,5.15,20.30,99.90,376720,78,21137,-69
2019-07-21 21:28:43,6.83,5.12,20.30,99.90,376859,78,21123,-69
2019-07-21 21:29:17,7.30,5.00,20.20,99.90,376676,78,21140,-69
2019-07-21 21:29:50,8.08,5.40,20.20,99.90,376838,78,21549,-69
2019-07-21 21:30:24,6.55,5.10,20.20,99.90,376708,78,21684,-69
2019-07-21 21:30:58,9.30,5.33,20.20,99.90,376781,78,21041,-69
2019-07-21 21:31:31,10.75,5.90,20.20,99.90,376735,78,21144,-69
2019-07-21 21:32:06,5.60,5.10,20.20,99.90,376790,78,21541,-69
2019-07-21 21:32:40,7.10,5.03,20.10,99.90,376753,78,21132,-69
2019-07-21 21:33:13,7.95,5.47,20.10,99.90,376781,78,21140,-69
2019-07-21 21:33:47,6.60,5.40,20.10,99.90,376851,78,21081,-68
2019-07-21 21:34:21,5.80,5.20,20.10,99.90,376705,78,21561,-69
2019-07-21 21:34:54,5.95,5.35,20.10,99.90,376810,78,21077,-69
2019-07-21 21:35:28,6.83,5.33,20.10,99.90,376825,78,21119,-69
2019-07-21 21:36:02,6.45,5.60,20.10,99.90,376776,78,21391,-69
2019-07-21 21:36:35,7.72,5.65,20.00,99.90,376831,78,21009,-70
2019-07-21 21:37:09,6.08,5.20,20.10,99.90,376827,78,21115,-69
2019-07-21 21:37:43,6.08,5.47,20.00,99.90,376749,78,21174,-69
2019-07-21 21:38:16,7.53,5.70,20.00,99.90,376771,78,21554,-69
2019-07-21 21:38:50,7.47,5.65,20.00,99.90,376812,78,21041,-69
2019-07-21 21:39:23,7.35,5.97,20.00,99.90,376704,78,21174,-69
2019-07-21 21:40:16,6.10,5.50,20.00,99.90,376805,78,21535,-69
2019-07-21 21:40:50,7.72,5.72,20.00,99.90,376865,78,21120,-69
2019-07-21 21:41:24,9.45,5.95,20.00,99.90,376788,78,21611,-69
2019-07-21 21:41:57,6.83,5.62,19.90,99.90,376814,78,22679,-69
2019-07-21 21:42:31,9.08,5.78,19.90,99.90,376761,78,21194,-69
2019-07-21 21:43:05,6.08,5.35,19.90,99.90,376885,78,21101,-69
2019-07-21 21:43:38,6.22,5.62,19.80,99.90,377899,78,21123,-69
2019-07-21 21:44:12,8.65,5.95,19.80,99.90,368984,80,21122,-69
2019-07-21 21:44:46,7.17,5.75,19.80,99.90,369062,80,21099,-69
2019-07-21 21:45:19,7.42,5.95,19.80,99.90,368965,80,21603,-69
2019-07-21 21:45:53,8.25,6.50,19.80,99.90,368940,80,21087,-69
2019-07-21 21:46:27,7.50,5.67,19.80,99.90,368980,80,21596,-69
2019-07-21 21:47:01,10.03,6.28,19.80,99.90,368963,80,21134,-69
2019-07-21 21:47:34,6.60,5.90,19.70,99.90,369041,80,21028,-69
2019-07-21 21:48:08,7.00,5.95,19.70,99.90,368950,80,21107,-69
2019-07-21 21:48:42,7.40,5.72,19.80,99.90,369035,80,21261,-68
2019-07-21 21:49:15,10.35,6.20,19.80,99.90,368945,80,21516,-69
2019-07-21 21:49:49,10.00,6.30,19.70,99.90,369026,80,21611,-69
2019-07-21 21:50:23,7.15,6.40,19.70,99.90,368980,80,21147,-69
2019-07-21 21:50:56,8.85,6.10,19.70,99.90,368991,80,21123,-69
2019-07-21 21:51:31,9.08,6.75,19.70,99.90,368930,80,21072,-69
2019-07-21 21:52:04,7.37,6.67,19.60,99.90,368917,80,21080,-69
2019-07-21 21:52:38,7.90,6.30,19.60,99.90,368965,80,21068,-68
2019-07-21 21:53:12,10.60,7.42,19.50,99.90,368929,80,21635,-68
2019-07-21 21:53:46,8.18,6.22,19.50,99.90,368855,80,21521,-69
2019-07-21 21:54:19,7.47,6.12,19.50,99.90,368982,80,21127,-69
2019-07-21 21:54:53,9.65,7.20,19.50,99.90,368860,80,21118,-69
2019-07-21 21:55:27,7.10,6.05,19.50,99.90,368947,80,21138,-69
2019-07-21 21:56:00,8.80,6.72,19.50,99.90,368850,80,21150,-69
2019-07-21 21:56:34,8.00,6.30,19.40,99.90,368932,80,21158,-69
2019-07-21 21:57:08,7.70,6.17,19.40,99.90,368846,80,21568,-69
2019-07-21 21:57:41,10.68,6.03,19.40,99.90,369041,80,21072,-68
2019-07-21 21:58:15,7.45,6.05,19.40,99.90,368678,80,21227,-69
2019-07-21 21:58:49,9.20,6.22,19.40,99.90,368985,80,21064,-69
2019-07-21 21:59:23,6.90,5.62,19.40,99.90,368815,80,21123,-69
2019-07-21 21:59:56,7.28,5.85,19.40,99.90,369033,80,21028,-69
2019-07-21 22:00:31,8.40,5.80,19.40,99.90,368902,80,21139,-69
2019-07-21 22:01:07,7.75,5.90,19.40,99.90,368582,79,21052,-69
2019-07-21 22:01:41,6.33,5.72,19.40,99.90,368319,80,21064,-69
2019-07-21 22:02:15,9.73,5.95,19.40,99.90,368298,80,21569,-69
2019-07-21 22:02:49,8.48,6.20,19.40,99.90,366821,80,21135,-69
2019-07-21 22:03:22,7.65,6.58,19.40,99.90,367334,80,21205,-69
2019-07-21 22:03:56,7.37,6.03,19.40,99.90,369408,80,21524,-69
2019-07-21 22:04:30,7.65,6.17,19.40,99.90,369557,80,21088,-69
2019-07-21 22:05:06,7.78,6.15,19.40,99.90,369512,80,21121,-69
2019-07-21 22:05:40,6.67,5.75,19.40,99.90,369611,80,21194,-69
2019-07-21 22:06:13,8.68,5.97,19.30,99.90,369475,80,21903,-69
2019-07-21 22:06:47,7.17,5.65,19.30,99.90,369621,80,21095,-69
2019-07-21 22:07:21,6.83,6.12,19.30,99.90,369285,80,21087,-69
2019-07-21 22:07:55,7.08,6.17,19.30,99.90,369528,80,21185,-69
2019-07-21 22:08:28,7.47,6.47,19.30,99.90,369555,80,21126,-69
2019-07-21 22:09:02,8.60,6.20,19.30,99.90,369559,80,21662,-69
2019-07-21 22:09:36,7.53,5.97,19.20,99.90,369553,80,21150,-69
2019-07-21 22:10:09,6.60,5.87,19.20,99.90,369539,80,21197,-69
2019-07-21 22:10:43,7.65,6.25,19.20,99.90,369263,80,22104,-69
2019-07-21 22:11:18,7.42,5.80,19.20,99.90,368945,80,21127,-69
2019-07-21 22:11:51,7.47,6.72,19.20,99.90,368944,80,21604,-69
2019-07-21 22:12:25,8.43,5.70,19.20,99.90,368959,80,21573,-69
2019-07-21 22:12:59,6.58,5.97,19.20,99.90,368937,80,21139,-69
2019-07-21 22:13:33,6.70,5.50,19.20,99.90,368982,80,21063,-69
2019-07-21 22:14:07,6.67,5.87,19.20,99.90,368830,80,21632,-69
2019-07-21 22:14:41,8.70,5.90,19.10,99.90,368978,80,21135,-69
2019-07-21 22:15:15,7.83,5.83,19.10,99.90,368303,80,21111,-69
2019-07-21 22:15:49,7.30,6.35,19.10,99.90,368893,79,21068,-69
2019-07-21 22:16:23,7.47,6.75,19.00,99.90,367155,80,21112,-69
2019-07-21 22:16:57,8.98,6.40,19.00,99.90,367184,80,21056,-69
2019-07-21 22:17:31,7.75,6.65,19.00,99.90,367905,80,21067,-69
2019-07-21 22:18:05,8.13,7.05,19.00,99.90,369191,80,21537,-69
2019-07-21 22:18:38,9.53,6.50,19.00,99.90,369046,80,21154,-69
2019-07-21 22:19:12,7.97,6.33,19.00,99.90,368973,80,21126,-69
2019-07-21 22:19:46,6.62,5.92,19.00,99.90,369047,80,21043,-69
2019-07-21 22:20:19,9.98,6.92,19.00,99.90,368968,80,21059,-69
2019-07-21 22:20:53,6.97,5.75,18.90,99.90,368999,80,21055,-69
2019-07-21 22:21:27,6.95,6.10,19.00,99.90,369058,80,21608,-69
2019-07-21 22:22:00,8.58,6.80,19.00,99.90,368853,80,21173,-69
2019-07-21 22:22:34,9.18,6.58,19.00,99.90,369140,80,21185,-69
2019-07-21 22:23:08,6.53,5.78,19.00,99.90,368927,80,21691,-69
2019-07-21 22:23:41,6.92,6.30,19.00,99.90,368994,80,21536,-69
2019-07-21 22:24:15,7.17,6.47,19.00,99.90,368926,80,21560,-69
2019-07-21 22:24:49,6.78,5.83,19.00,99.90,368824,80,21588,-69
2019-07-21 22:25:22,6.80,6.10,19.00,99.90,368914,80,21698,-69
2019-07-21 22:25:56,7.83,6.37,19.00,99.90,368994,80,21599,-69
2019-07-21 22:26:30,7.90,6.05,18.90,99.90,368989,80,21138,-69
2019-07-21 22:27:03,6.97,6.03,18.90,99.90,368750,80,21119,-69
2019-07-21 22:27:37,11.10,6.42,18.90,99.90,369019,80,21573,-69
2019-07-21 22:28:11,7.17,6.10,18.90,99.90,369013,80,21509,-69
2019-07-21 22:28:44,8.53,6.17,18.90,99.90,369057,80,21175,-69
2019-07-21 22:29:18,9.40,6.30,18.90,99.90,368969,80,21185,-69
2019-07-21 22:29:53,6.80,6.10,19.00,99.90,369273,80,21643,-69
2019-07-21 22:30:26,9.15,6.08,18.90,99.90,369058,80,21130,-69
2019-07-21 22:31:00,7.10,6.00,18.90,99.90,368823,80,21164,-68
2019-07-21 22:31:34,8.98,6.62,18.90,99.90,369049,80,21497,-69
2019-07-21 22:32:07,6.70,5.95,18.90,99.90,368980,80,21111,-69
2019-07-21 22:32:41,7.03,6.30,18.90,99.90,368968,80,21572,-68
2019-07-21 22:33:15,6.92,5.80,18.90,99.90,368995,80,21135,-69
2019-07-21 22:33:49,8.35,6.45,18.90,99.90,369156,80,21095,-69
2019-07-21 22:34:23,8.45,6.72,18.90,99.90,369058,80,22227,-69
2019-07-21 22:34:56,7.12,5.92,18.90,99.90,368621,80,21096,-69
2019-07-21 22:35:30,7.00,6.30,18.80,99.90,368436,80,21120,-68
2019-07-21 22:36:03,7.08,6.33,18.80,99.90,368628,79,21700,-69
2019-07-21 22:36:37,8.55,6.00,18.80,99.90,368549,79,21037,-69
2019-07-21 22:37:11,7.03,6.33,18.80,99.90,368478,80,22116,-69
2019-07-21 22:37:45,7.53,6.47,18.80,99.90,369115,80,21109,-69
2019-07-21 22:38:19,6.55,5.80,18.80,99.90,368724,79,21115,-68
2019-07-21 22:38:52,8.23,6.15,18.80,99.90,368884,79,21128,-69
2019-07-21 22:39:26,7.28,5.97,18.70,99.90,369096,80,21626,-68
2019-07-21 22:40:00,7.12,6.00,18.70,99.90,369139,80,21099,-69
2019-07-21 22:40:33,7.15,6.45,18.70,99.90,369006,80,21135,-68
2019-07-21 22:41:07,8.88,6.22,18.70,99.90,368926,80,21111,-68
2019-07-21 22:41:41,6.53,5.90,18.70,99.90,368988,80,21088,-69
2019-07-21 22:42:14,6.85,6.15,18.70,99.90,368908,80,21227,-69
2019-07-21 22:42:48,7.35,5.80,18.70,99.90,369069,80,21064,-69
2019-07-21 22:43:22,7.55,5.90,18.70,99.90,368868,79,21151,-68
2019-07-21 22:43:56,7.92,6.42,18.70,99.90,369000,80,21525,-68
2019-07-21 22:44:29,8.93,6.45,18.70,99.90,368990,80,21123,-69
2019-07-21 22:45:03,11.10,5.92,18.70,99.90,368865,80,21036,-69
2019-07-21 22:45:37,8.13,5.70,18.70,99.90,368992,80,21048,-68
2019-07-21 22:46:12,7.12,6.15,18.70,99.90,368860,80,21076,-69
2019-07-21 22:46:46,9.23,6.03,18.70,99.90,368810,80,21608,-69
2019-07-21 22:47:20,6.70,5.50,18.70,99.90,369019,80,21088,-69
2019-07-21 22:47:53,7.10,6.25,18.70,99.90,368899,80,21119,-69
2019-07-21 22:48:27,8.30,6.45,18.70,99.90,368963,80,21638,-68
2019-07-21 22:49:01,8.03,6.17,18.70,99.90,369098,80,21064,-68
2019-07-21 22:49:34,7.97,5.87,18.60,99.90,368980,80,21635,-69
2019-07-21 22:50:08,6.70,6.00,18.60,99.90,368958,80,21202,-69
2019-07-21 22:50:42,6.70,6.03,18.60,99.90,369031,80,21560,-68
2019-07-21 22:51:15,8.13,6.42,18.60,99.90,369415,80,21072,-68
2019-07-21 22:51:50,8.38,6.12,18.60,99.90,368940,80,21107,-69
2019-07-21 22:52:24,7.60,6.60,18.60,99.90,369030,80,21099,-69
2019-07-21 22:52:58,8.90,6.72,18.60,99.90,368898,80,21182,-69
2019-07-21 22:53:31,7.37,6.58,18.60,99.90,369030,80,21524,-68
2019-07-21 22:54:05,7.53,6.70,18.60,99.90,368833,80,21213,-69
2019-07-21 22:54:39,7.47,5.95,18.60,99.90,369067,80,21088,-69
2019-07-21 22:55:12,7.83,7.03,18.60,99.90,368980,80,21084,-68
2019-07-21 22:55:46,8.43,6.03,18.60,99.90,369187,80,21139,-68
2019-07-21 22:56:20,7.62,6.83,18.60,99.90,368916,80,21127,-68
2019-07-21 22:56:53,8.58,7.67,18.60,99.90,368969,80,21036,-69
2019-07-21 22:57:27,7.53,6.70,18.60,99.90,368930,80,21619,-69
2019-07-21 22:58:01,9.00,6.97,18.60,99.90,368473,80,21041,-69
2019-07-21 22:58:34,7.90,7.00,18.50,99.90,368787,79,21116,-69
2019-07-21 22:59:07,9.13,6.97,18.50,99.90,368988,79,21017,-69
2019-07-21 22:59:41,8.93,6.65,18.50,99.90,368688,79,21502,-68
2019-07-21 23:00:18,8.00,6.58,18.50,99.90,368365,79,21507,-69
2019-07-21 23:00:54,9.00,7.17,18.50,99.90,369054,79,21545,-69
2019-07-21 23:01:28,7.72,6.92,18.50,99.90,367956,80,21091,-69
2019-07-21 23:02:01,8.00,6.72,18.50,99.90,367742,78,21584,-69
2019-07-21 23:02:35,7.97,7.03,18.50,99.90,367535,80,21047,-68
2019-07-21 23:03:09,8.35,6.80,18.50,99.90,369464,80,21214,-69
2019-07-21 23:03:42,8.35,7.25,18.50,99.90,369611,80,21064,-68
2019-07-21 23:04:15,10.15,6.83,18.50,99.90,369552,80,21059,-68
2019-07-21 23:04:50,7.50,5.85,18.50,99.90,369525,80,21165,-68
2019-07-21 23:05:23,8.50,6.53,18.50,99.90,369602,80,21111,-68
2019-07-21 23:05:57,7.17,6.45,18.40,99.90,369590,80,21060,-68
2019-07-21 23:06:31,8.13,6.47,18.40,99.90,369560,80,21050,-68
2019-07-21 23:07:04,11.97,6.83,18.50,99.90,369543,80,21056,-69
2019-07-21 23:07:38,9.43,6.60,18.40,99.90,369621,80,21032,-68
2019-07-21 23:08:12,7.95,6.33,18.40,99.90,369526,80,21122,-68
2019-07-21 23:08:45,7.85,5.97,18.40,99.90,369665,80,21060,-68
2019-07-21 23:09:19,7.80,6.40,18.40,99.90,369167,80,21126,-68
2019-07-21 23:09:52,8.48,6.87,18.40,99.90,369008,80,21150,-68
2019-07-21 23:10:45,9.73,8.10,18.40,99.90,369000,80,21060,-69
2019-07-21 23:11:19,10.68,7.58,18.40,99.90,371189,78,21663,-69
2019-07-21 23:11:53,10.05,7.53,18.30,99.90,371003,79,21041,-69
2019-07-21 23:12:26,8.65,7.37,18.20,99.90,371107,79,21118,-69
2019-07-21 23:12:59,9.38,7.92,18.20,99.90,372616,78,21112,-69
2019-07-21 23:13:33,10.13,7.45,18.20,99.90,379243,78,21109,-69
2019-07-21 23:14:07,12.88,7.78,18.20,99.90,378792,78,21643,-69
2019-07-21 23:14:40,11.48,7.45,18.20,99.90,378785,78,21144,-69
2019-07-21 23:15:14,8.60,7.33,18.30,99.90,378557,78,21196,-69
2019-07-21 23:15:47,9.90,7.00,18.20,99.90,376645,78,21121,-69
2019-07-21 23:16:21,9.35,7.05,18.30,99.90,376435,78,21109,-69
2019-07-21 23:16:55,8.15,7.33,18.20,99.90,376523,78,21031,-69
2019-07-21 23:17:29,9.50,7.85,18.30,99.90,376613,78,21087,-69
2019-07-21 23:18:02,8.23,6.45,18.30,99.90,376401,78,21600,-68
2019-07-21 23:18:36,8.18,7.05,18.30,99.90,376551,78,21051,-69
2019-07-21 23:19:09,7.97,7.17,18.30,99.90,376574,78,21575,-69
2019-07-21 23:19:43,7.92,7.10,18.20,99.90,376464,78,21168,-69
2019-07-21 23:20:16,9.05,6.65,18.30,99.90,376576,78,21055,-68
2019-07-21 23:20:50,10.50,7.65,18.20,99.90,376386,78,21261,-69
2019-07-21 23:21:24,12.18,7.50,18.20,99.90,376567,78,21090,-68
2019-07-21 23:21:57,7.78,6.85,18.20,99.90,376388,78,21173,-69
2019-07-21 23:22:31,10.10,7.37,18.20,99.90,376647,78,21048,-69
2019-07-21 23:23:04,8.73,6.72,18.20,99.90,376453,78,21520,-69
2019-07-21 23:23:38,8.28,6.85,18.20,99.90,376651,78,21055,-68
2019-07-21 23:24:12,7.28,6.20,18.20,99.90,376600,78,21067,-69
2019-07-21 23:24:45,8.00,6.80,18.20,99.90,376501,78,21121,-69
2019-07-21 23:25:19,7.20,6.03,18.20,99.90,376588,78,21110,-69
2019-07-21 23:25:52,8.83,6.95,18.20,99.90,376628,78,21515,-69
2019-07-21 23:26:28,8.73,6.80,18.20,99.90,376471,78,21047,-69
2019-07-21 23:27:01,7.92,6.42,18.20,99.90,375226,78,21148,-69
2019-07-21 23:27:35,9.35,7.33,18.20,99.90,376638,78,21512,-69
2019-07-21 23:28:09,8.53,7.62,18.20,99.90,376450,78,21192,-69
2019-07-21 23:28:42,9.80,7.28,18.20,99.90,376662,78,21609,-69
2019-07-21 23:29:18,7.35,6.58,18.10,99.90,376506,78,21501,-69
2019-07-21 23:29:52,9.18,7.58,18.10,99.90,376557,78,21591,-69
2019-07-21 23:30:25,10.08,7.83,18.10,99.90,376590,78,21567,-69
2019-07-21 23:30:59,8.68,7.25,18.10,99.90,376516,78,21164,-69
2019-07-21 23:31:33,9.78,7.40,18.10,99.90,376558,78,21570,-68
2019-07-21 23:32:06,12.50,7.50,18.10,99.90,376249,78,21184,-68
2019-07-21 23:32:40,9.33,7.78,18.10,99.90,376582,78,21133,-69
2019-07-21 23:33:13,12.88,7.50,18.10,99.90,376524,78,21226,-69
2019-07-21 23:33:47,10.68,8.40,18.10,99.90,376566,78,21043,-69
2019-07-21 23:34:21,11.08,7.78,18.10,99.90,376552,78,21132,-69
2019-07-21 23:34:54,10.95,8.10,18.10,99.90,376515,78,21047,-69
2019-07-21 23:35:28,9.05,7.70,18.00,99.90,376584,78,21023,-68
2019-07-21 23:36:01,9.23,7.60,18.10,99.90,376569,78,21031,-69
2019-07-21 23:36:35,10.88,8.60,18.10,99.90,376586,78,21043,-69
2019-07-21 23:37:09,8.63,7.47,18.10,99.90,376531,78,21591,-69
2019-07-21 23:37:42,11.08,8.23,18.10,99.90,376561,78,21110,-69
2019-07-21 23:38:16,9.70,8.43,18.00,99.90,376532,78,21059,-69
2019-07-21 23:38:50,11.88,7.60,18.00,99.90,376598,78,21129,-68
2019-07-21 23:39:23,8.83,7.25,18.10,99.90,376478,78,21137,-69
2019-07-21 23:39:57,9.43,8.45,18.00,99.90,376612,78,21129,-68
2019-07-21 23:40:31,13.18,8.83,18.00,99.90,376479,78,21051,-68
2019-07-21 23:41:04,12.30,8.60,18.00,99.90,376551,78,21071,-69
2019-07-21 23:41:38,10.35,8.40,18.00,99.90,376412,78,21027,-69
2019-07-21 23:42:12,10.90,9.10,18.00,99.90,376578,78,21528,-69
2019-07-21 23:42:45,10.15,8.55,18.00,99.90,376534,78,21044,-69
2019-07-21 23:43:19,10.05,8.55,18.00,99.90,376561,78,21196,-69
2019-07-21 23:43:52,12.20,9.70,18.00,99.90,376469,78,21016,-69
2019-07-21 23:44:26,10.63,9.50,17.90,99.90,376575,78,21031,-69
2019-07-21 23:44:59,12.78,9.83,17.90,99.90,376471,78,21047,-69
2019-07-21 23:45:33,11.73,8.95,17.90,99.90,376619,78,21043,-68
2019-07-21 23:46:07,10.15,9.00,17.90,99.90,376428,78,21118,-69
2019-07-21 23:46:40,12.18,8.50,17.90,99.90,376655,78,21417,-69
2019-07-21 23:47:14,11.95,8.90,17.90,99.90,376450,78,21103,-68
2019-07-21 23:47:48,13.15,9.45,17.90,99.90,376588,78,21477,-69
2019-07-21 23:48:21,11.10,9.48,17.90,99.90,376511,78,21147,-69
2019-07-21 23:48:55,11.28,9.45,17.90,99.90,376593,78,21102,-69
2019-07-21 23:49:29,11.78,9.45,17.90,99.90,376642,78,21054,-69
2019-07-21 23:50:02,12.35,10.35,17.90,99.90,376416,78,21176,-69
2019-07-21 23:50:36,15.88,10.63,17.90,99.90,376647,78,21055,-69
2019-07-21 23:51:10,10.75,9.55,17.80,99.90,376591,78,21154,-68
2019-07-21 23:51:43,12.37,10.53,17.90,99.90,376407,78,21118,-68
2019-07-21 23:52:17,13.05,11.03,17.80,99.90,376555,78,21093,-69
2019-07-21 23:52:50,12.82,11.22,17.80,99.90,376626,78,21079,-69
2019-07-21 23:53:24,12.58,11.20,17.80,99.90,376474,78,21190,-68
2019-07-21 23:53:57,14.03,10.88,17.80,99.90,376538,78,21562,-69
2019-07-21 23:54:31,12.73,10.20,17.90,99.90,376458,78,21153,-69
2019-07-21 23:55:05,16.42,11.00,17.80,99.90,376547,78,20996,-69
2019-07-21 23:55:38,11.38,9.68,17.80,99.90,376523,78,21063,-69
2019-07-21 23:56:12,14.38,10.48,17.80,99.90,376546,78,21129,-69
2019-07-21 23:56:46,14.33,10.90,17.80,99.90,376461,78,21074,-69
2019-07-21 23:57:19,12.05,9.43,17.80,99.90,376581,78,21562,-68
2019-07-21 23:57:54,15.03,10.00,17.80,99.90,376375,78,21114,-70
2019-07-21 23:58:28,13.95,10.43,17.80,99.90,376587,78,21457,-69
2019-07-21 23:59:01,14.47,10.30,17.80,99.90,376449,78,21130,-69
2019-07-21 23:59:35,12.98,10.43,17.80,99.90,376603,78,21555,-69