2019-07-21 00:00:09,2.83,2.40,24.70,56.10,378352,78,20986,-66
2019-07-21 00:00:48,2.00,1.90,24.70,56.10,378491,77,21014,-65
2019-07-21 00:01:22,3.22,2.40,24.70,56.10,378195,78,21061,-67
2019-07-21 00:01:55,2.17,2.05,24.70,56.10,378204,78,20986,-69
2019-07-21 00:02:29,2.67,2.47,24.60,56.20,378448,78,21053,-67
2019-07-21 00:03:02,2.87,2.22,24.60,56.30,378412,78,21127,-66
2019-07-21 00:03:36,2.87,2.62,24.60,56.30,378435,77,21030,-68
2019-07-21 00:04:09,2.80,2.60,24.70,56.30,378143,77,21088,-69
2019-07-21 00:04:43,3.50,2.40,24.60,56.40,378449,78,21293,-66
2019-07-21 00:05:16,2.90,2.30,24.60,56.40,378395,78,21363,-66
2019-07-21 00:05:49,4.08,2.50,24.60,56.50,378323,77,21337,-66
2019-07-21 00:06:23,2.55,2.33,24.60,56.40,378414,78,21022,-66
2019-07-21 00:06:57,3.55,2.37,24.60,56.50,378469,78,21084,-66
2019-07-21 00:07:31,2.77,2.30,24.60,56.60,378289,77,21368,-66
2019-07-21 00:08:04,2.72,2.55,24.60,56.60,378333,77,21376,-67
2019-07-21 00:08:38,2.80,2.60,24.60,56.70,378240,78,21006,-66
2019-07-21 00:09:12,4.42,2.20,24.60,56.70,378409,78,21014,-69
2019-07-21 00:09:45,2.42,2.22,24.60,56.70,378398,77,21069,-66
2019-07-21 00:10:18,6.97,2.50,24.60,56.70,378352,77,21061,-66
2019-07-21 00:10:52,2.50,2.30,24.60,56.70,378391,77,21034,-66
2019-07-21 00:11:26,3.52,2.70,24.50,56.80,378393,78,21010,-68
2019-07-21 00:11:59,2.55,2.35,24.50,56.80,378252,77,21015,-66
2019-07-21 00:12:33,4.05,2.35,24.50,56.90,378424,78,21380,-66
2019-07-21 00:13:06,2.50,2.30,24.40,56.90,378404,78,21376,-67
2019-07-21 00:13:40,2.50,2.30,24.40,57.00,378282,78,21344,-68
2019-07-21 00:14:13,2.98,2.70,24.40,57.10,378081,78,21199,-67
2019-07-21 00:14:47,2.60,2.40,24.40,57.20,378395,78,21320,-67
2019-07-21 00:15:20,2.90,2.27,24.50,57.30,378343,78,21364,-66
2019-07-21 00:15:53,2.80,2.33,24.40,57.30,378151,78,21903,-67
2019-07-21 00:16:27,3.17,2.40,24.40,57.40,378254,78,21116,-66
2019-07-21 00:17:01,3.05,2.50,24.40,58.00,378373,78,21068,-66
2019-07-21 00:17:35,3.67,2.30,24.40,57.60,378297,77,21194,-66
2019-07-21 00:18:08,2.58,2.35,24.40,57.60,378258,78,21147,-67
2019-07-21 00:18:41,6.62,2.67,24.40,57.60,378286,77,21084,-66
2019-07-21 00:19:15,2.60,2.40,24.40,57.60,378340,78,21131,-67
2019-07-21 00:19:49,2.30,2.20,24.40,57.70,378322,78,21061,-67
2019-07-21 00:20:22,2.33,2.12,24.40,57.80,378259,77,21065,-65
2019-07-21 00:20:55,2.58,2.37,24.40,57.80,378860,77,21010,-67
2019-07-21 00:21:29,5.00,2.05,24.50,57.80,377825,78,21022,-65
2019-07-21 00:22:03,3.47,2.65,24.50,57.70,377947,78,21132,-67
2019-07-21 00:22:36,2.80,2.47,24.50,57.70,377909,78,21125,-67
2019-07-21 00:23:10,3.30,2.55,24.50,57.80,377841,78,20978,-67
2019-07-21 00:23:44,2.37,2.17,24.50,57.80,377912,78,21039,-67
2019-07-21 00:24:17,2.60,2.40,24.50,57.70,377759,78,21101,-66
2019-07-21 00:24:50,4.72,2.77,24.50,57.70,377919,78,21053,-67
2019-07-21 00:25:24,2.90,2.47,24.50,57.70,377959,78,21007,-67
2019-07-21 00:25:58,8.35,2.60,24.60,57.80,377968,78,20967,-66
2019-07-21 00:26:31,2.67,2.42,24.50,57.70,377963,78,21132,-66
2019-07-21 00:27:05,3.05,2.85,24.60,57.70,377965,78,21049,-65
2019-07-21 00:27:38,2.85,2.65,24.60,57.70,377956,78,21041,-67
2019-07-21 00:28:12,2.60,2.40,24.60,57.70,377998,78,21042,-68
2019-07-21 00:28:45,2.98,2.75,24.50,57.60,377878,78,21046,-67
2019-07-21 00:29:19,2.75,2.33,24.60,57.70,378005,78,21058,-66
2019-07-21 00:29:52,3.75,2.72,24.50,57.80,377931,78,21101,-67
2019-07-21 00:30:25,4.42,2.62,24.50,57.80,377991,78,21128,-67
2019-07-21 00:30:59,2.72,2.40,24.60,57.90,377957,78,21372,-66
2019-07-21 00:31:33,2.70,2.50,24.50,58.00,377957,78,21361,-67
2019-07-21 00:32:07,2.75,2.55,24.50,58.00,377955,78,21979,-68
2019-07-21 00:32:40,3.87,2.85,24.50,58.10,377964,78,21846,-66
2019-07-21 00:33:13,3.02,2.67,24.50,58.20,377875,78,21074,-66
2019-07-21 00:33:47,2.95,2.62,24.50,58.30,377920,78,21132,-67
2019-07-21 00:34:21,3.17,2.35,24.40,58.20,377788,78,21491,-67
2019-07-21 00:34:54,2.80,2.60,24.40,58.10,377889,78,21412,-68
2019-07-21 00:35:27,3.05,2.15,24.50,58.20,377895,78,21014,-67
2019-07-21 00:36:01,4.15,2.25,24.50,58.10,377965,78,21121,-66
2019-07-21 00:36:35,2.65,2.45,24.50,58.10,377964,78,21022,-66
2019-07-21 00:37:08,2.55,2.35,24.50,58.20,377814,78,21058,-67
2019-07-21 00:37:42,3.85,2.77,24.50,58.20,377942,78,21046,-66
2019-07-21 00:38:15,4.70,2.72,24.60,58.10,377941,78,21124,-67
2019-07-21 00:38:48,2.85,2.47,24.50,58.00,378013,78,21175,-67
2019-07-21 00:39:22,3.58,2.62,24.50,58.00,377918,78,21088,-68
2019-07-21 00:39:56,2.83,2.50,24.60,58.10,377972,78,21106,-67
2019-07-21 00:40:29,2.55,2.35,24.50,58.10,377958,78,21124,-66
2019-07-21 00:41:03,3.05,2.83,24.60,58.10,378014,78,21041,-67
2019-07-21 00:41:36,3.67,2.52,24.60,58.10,377974,78,21011,-67
2019-07-21 00:42:10,2.70,2.50,24.60,58.00,377996,78,20959,-67
2019-07-21 00:42:44,2.80,2.60,24.60,58.00,377958,78,21042,-67
2019-07-21 00:43:17,2.30,2.10,24.60,57.90,377903,78,21010,-67
2019-07-21 00:43:50,3.20,2.62,24.60,57.90,377880,78,21412,-66
2019-07-21 00:44:24,5.35,2.92,24.60,58.00,377923,78,21278,-66
2019-07-21 00:44:58,3.30,2.52,24.60,58.00,377956,78,21151,-66
2019-07-21 00:45:31,3.20,2.72,24.60,57.80,377869,78,21140,-67
2019-07-21 00:46:05,5.42,2.50,24.60,57.80,377921,78,21141,-67
2019-07-21 00:46:38,3.40,2.33,24.70,57.90,378000,78,21380,-68
2019-07-21 00:47:11,5.87,2.47,24.60,57.90,377947,78,21369,-66
2019-07-21 00:47:45,5.37,2.70,24.60,58.40,377940,78,21018,-66
2019-07-21 00:48:19,3.17,2.22,24.60,57.90,377952,78,21127,-67
2019-07-21 00:48:52,4.67,2.72,24.60,58.00,378012,78,21002,-66
2019-07-21 00:49:26,2.90,2.70,24.60,58.10,377924,78,21006,-65
2019-07-21 00:49:59,7.05,2.90,24.60,58.10,377979,78,21050,-66
2019-07-21 00:50:33,3.60,2.85,24.60,58.10,377952,78,21050,-67
2019-07-21 00:51:07,3.12,2.83,24.60,58.20,377951,78,21124,-67
2019-07-21 00:51:40,3.58,3.00,24.60,58.20,377916,78,21089,-66
2019-07-21 00:52:13,2.10,2.00,24.60,58.30,378027,78,21112,-66
2019-07-21 00:52:47,2.80,2.58,24.70,58.20,377980,78,21044,-67
2019-07-21 00:53:21,4.40,2.75,24.70,58.10,377936,78,21046,-67
2019-07-21 00:53:54,2.83,2.52,24.70,58.10,377822,78,20963,-67
2019-07-21 00:54:28,8.03,2.83,24.70,58.10,377906,78,21077,-66
2019-07-21 00:55:01,3.77,2.80,24.60,58.10,377955,78,21144,-66
2019-07-21 00:55:35,3.05,2.75,24.60,58.10,377932,78,21131,-68
2019-07-21 00:56:08,3.72,2.77,24.60,58.20,377924,78,21124,-66
2019-07-21 00:56:42,3.20,2.75,24.60,58.30,377959,78,21455,-66
2019-07-21 00:57:15,3.10,2.80,24.50,58.40,377952,78,21466,-66
2019-07-21 00:57:49,3.33,2.40,24.50,58.40,377946,78,21050,-65
2019-07-21 00:58:22,7.42,3.20,24.60,58.50,377976,78,21018,-65
2019-07-21 00:58:56,3.15,2.95,24.50,58.50,377916,78,21057,-65
2019-07-21 00:59:30,5.62,2.70,24.50,58.50,378004,78,21329,-65
2019-07-21 01:00:07,5.28,2.60,24.60,58.60,377934,78,21498,-67
2019-07-21 01:00:41,4.40,2.50,24.60,58.60,377969,78,21054,-66
2019-07-21 01:01:14,2.77,2.58,24.60,58.50,378001,78,21011,-66
2019-07-21 01:01:48,2.80,2.60,24.60,58.60,377988,78,21081,-65
2019-07-21 01:02:21,3.35,3.00,24.60,58.70,377943,78,21341,-67
2019-07-21 01:02:55,3.05,2.40,24.60,58.70,377966,78,21046,-66
2019-07-21 01:03:29,2.62,2.42,24.50,58.70,377951,78,21065,-68
2019-07-21 01:04:02,3.45,3.15,24.60,58.70,377795,78,20991,-66
2019-07-21 01:04:35,5.58,2.50,24.60,58.70,377963,78,21489,-66
2019-07-21 01:05:09,2.75,2.55,24.60,59.20,377961,78,21344,-67
2019-07-21 01:05:43,5.87,2.90,24.60,58.90,377916,78,21517,-66
2019-07-21 01:06:16,3.20,2.60,24.60,58.90,377884,78,21277,-66
2019-07-21 01:06:50,3.42,2.60,24.60,58.90,378021,78,21118,-64
2019-07-21 01:07:23,2.72,2.52,24.60,58.90,377966,78,21144,-66
2019-07-21 01:07:56,3.30,2.58,24.60,58.90,377959,78,21057,-66
2019-07-21 01:08:30,3.47,2.83,24.60,59.00,377891,78,21049,-66
2019-07-21 01:09:05,3.27,2.55,24.60,58.90,378038,78,21108,-66
2019-07-21 01:09:38,3.35,3.00,24.60,58.90,378008,78,21010,-67
2019-07-21 01:10:12,3.20,2.90,24.60,58.90,377984,78,21491,-66
2019-07-21 01:10:46,2.87,2.67,24.60,58.70,377884,78,21905,-66
2019-07-21 01:11:19,2.77,2.58,24.60,58.90,377898,78,21143,-66
2019-07-21 01:11:52,3.90,2.83,24.50,58.90,377956,78,21175,-65
2019-07-21 01:12:26,3.83,3.02,24.50,58.90,377937,78,21058,-66
2019-07-21 01:13:00,5.50,2.87,24.60,59.00,378016,78,21061,-65
2019-07-21 01:13:33,4.10,2.98,24.50,59.10,377920,78,21053,-67
2019-07-21 01:14:07,3.05,2.60,24.50,59.10,377759,78,21366,-65
2019-07-21 01:14:40,6.65,2.85,24.50,59.40,377884,78,21467,-66
2019-07-21 01:15:14,2.62,2.42,24.40,59.10,377917,78,21344,-66
2019-07-21 01:15:48,4.40,3.15,24.50,59.20,377910,78,21018,-66
2019-07-21 01:16:21,3.17,2.98,24.40,59.30,377946,77,21046,-66
2019-07-21 01:16:54,6.55,3.20,24.40,59.40,377966,77,20978,-66
2019-07-21 01:17:28,2.60,2.40,24.40,59.40,377879,78,21518,-66
2019-07-21 01:18:02,3.98,2.72,24.50,59.60,377999,78,21400,-66
2019-07-21 01:18:35,3.12,2.83,24.40,59.60,377931,78,21054,-65
2019-07-21 01:19:09,4.58,3.12,24.40,59.60,377952,78,21283,-66
2019-07-21 01:19:42,2.95,2.75,24.40,59.70,377904,78,21066,-66
2019-07-21 01:20:16,9.03,2.50,24.40,59.90,378028,78,21407,-66
2019-07-21 01:20:50,2.65,2.45,24.40,60.00,377868,78,21356,-66
2019-07-21 01:21:23,2.95,2.65,24.40,60.00,377905,78,21436,-66
2019-07-21 01:21:56,3.00,2.80,24.40,60.00,377975,78,21132,-66
2019-07-21 01:22:30,4.20,2.95,24.40,60.00,378002,78,21030,-66
2019-07-21 01:23:04,2.65,2.45,24.40,60.10,377913,78,21131,-66
2019-07-21 01:23:37,3.10,2.80,24.40,60.10,377901,77,21073,-66
2019-07-21 01:24:11,2.80,2.60,24.30,60.10,377773,78,21046,-66
2019-07-21 01:24:44,3.42,2.77,24.30,60.00,377956,78,21078,-66
2019-07-21 01:25:18,3.02,2.70,24.40,60.10,377908,78,21057,-66
2019-07-21 01:25:51,2.90,2.70,24.30,60.00,377915,78,21073,-67
2019-07-21 01:26:25,4.58,2.95,24.30,60.00,377961,78,21145,-65
2019-07-21 01:26:58,3.30,3.00,24.30,60.00,377930,78,21061,-66
2019-07-21 01:27:31,2.90,2.55,24.40,60.10,377860,78,21097,-66
2019-07-21 01:28:05,2.72,2.52,24.40,60.10,377995,78,20959,-66
2019-07-21 01:28:39,3.02,2.83,24.40,60.00,377970,78,21054,-67
2019-07-21 01:29:13,3.80,3.20,24.40,60.70,377888,78,21054,-66
2019-07-21 01:29:46,2.87,2.67,24.40,59.90,377967,78,21128,-66
2019-07-21 01:30:19,3.25,3.00,24.40,60.60,377944,78,21108,-66
2019-07-21 01:30:53,4.37,3.05,24.40,59.80,378011,78,21010,-66
2019-07-21 01:31:27,3.10,2.80,24.40,59.80,377865,78,21077,-65
2019-07-21 01:32:00,4.03,3.30,24.40,59.80,378106,78,21003,-66
2019-07-21 01:32:34,4.47,2.60,24.40,59.80,378151,78,20978,-66
2019-07-21 01:33:07,2.87,2.52,24.40,59.90,378161,78,21052,-67
2019-07-21 01:33:40,2.75,2.55,24.40,60.10,378114,78,21018,-67
2019-07-21 01:34:14,3.25,2.90,24.40,60.30,378006,78,20979,-66
2019-07-21 01:34:48,3.33,2.62,24.40,60.50,378158,78,20950,-66
2019-07-21 01:35:21,2.75,2.55,24.30,60.50,378106,78,21072,-65
2019-07-21 01:35:55,3.58,3.27,24.30,60.60,378167,78,20970,-66
2019-07-21 01:36:28,6.30,3.02,24.30,60.80,378159,78,21352,-66
2019-07-21 01:37:02,2.60,2.40,24.30,61.10,378152,78,21353,-67
2019-07-21 01:37:36,3.05,2.77,24.30,61.10,378061,78,21273,-66
2019-07-21 01:38:09,3.50,3.20,24.30,61.10,378137,78,21387,-67
2019-07-21 01:38:42,5.45,2.80,24.40,61.20,378137,78,21002,-65
2019-07-21 01:39:16,4.60,2.85,24.40,61.30,378130,78,20971,-67
2019-07-21 01:39:50,2.95,2.70,24.40,61.50,378123,78,21302,-66
2019-07-21 01:40:23,3.45,2.87,24.40,61.90,378135,78,21338,-66
2019-07-21 01:40:57,4.12,3.00,24.40,62.00,378224,78,21068,-66
2019-07-21 01:41:30,3.05,2.75,24.40,62.20,378170,78,21072,-66
2019-07-21 01:42:03,2.83,2.62,24.40,62.30,378161,78,21045,-66
2019-07-21 01:42:37,3.60,2.52,24.30,62.60,378183,78,20966,-65
2019-07-21 01:43:11,2.98,2.75,24.30,62.90,378141,78,20955,-66
2019-07-21 01:43:44,3.10,2.90,24.40,63.30,378112,78,20959,-66
2019-07-21 01:44:18,3.17,2.87,24.40,63.60,378016,78,20947,-66
2019-07-21 01:44:51,6.33,2.83,24.30,64.30,378176,78,20959,-66
2019-07-21 01:45:25,4.65,3.17,24.30,65.00,378126,78,21041,-66
2019-07-21 01:45:59,3.22,2.92,24.30,65.60,378108,78,20966,-65
2019-07-21 01:46:32,4.25,2.92,24.30,66.10,378152,78,20967,-67
2019-07-21 01:47:05,4.28,3.05,24.30,66.40,378178,78,20967,-66
2019-07-21 01:47:39,5.00,2.65,24.30,66.90,378121,78,20970,-66
2019-07-21 01:48:13,5.05,3.20,24.30,67.10,378108,78,20983,-66
2019-07-21 01:48:46,7.30,3.37,24.30,67.30,378161,78,21107,-66
2019-07-21 01:49:20,2.98,2.75,24.30,67.40,378153,78,21633,-66
2019-07-21 01:49:53,3.27,2.90,24.30,67.40,378113,78,21250,-66
2019-07-21 01:50:27,3.55,2.77,24.30,67.40,378156,78,20979,-66
2019-07-21 01:51:00,2.90,2.70,24.30,67.30,378163,78,20950,-66
2019-07-21 01:51:34,3.37,2.98,24.30,67.00,378115,78,21030,-66
2019-07-21 01:52:07,6.12,2.60,24.30,67.10,378115,78,21376,-67
2019-07-21 01:52:40,5.33,2.75,24.30,66.90,378140,78,21333,-65
2019-07-21 01:53:14,3.22,2.92,24.30,66.50,378164,78,21065,-66
2019-07-21 01:53:48,4.05,3.00,24.30,66.20,378113,78,21010,-66
2019-07-21 01:54:22,3.00,2.72,24.30,66.00,378024,78,21002,-67
2019-07-21 01:54:55,5.72,3.15,24.30,66.00,378157,78,20982,-66
2019-07-21 01:55:28,4.37,2.95,24.30,65.80,378121,78,20971,-66
2019-07-21 01:56:02,2.87,2.67,24.30,65.60,378029,78,21050,-66
2019-07-21 01:56:36,3.83,3.10,24.30,65.40,378118,78,20946,-66
2019-07-21 01:57:09,4.40,3.33,24.30,65.00,378120,78,21033,-67
2019-07-21 01:57:42,3.67,3.05,24.40,64.90,378137,78,20962,-67
2019-07-21 01:58:16,4.25,3.05,24.30,64.60,378118,78,21053,-66
2019-07-21 01:58:50,6.20,3.00,24.40,64.60,378113,78,21024,-65
2019-07-21 01:59:23,4.45,3.27,24.40,64.40,378105,78,20967,-67
2019-07-21 01:59:57,3.27,2.85,24.40,64.10,378144,78,21041,-67
2019-07-21 02:00:30,5.50,2.75,24.40,64.10,378089,78,21036,-66
2019-07-21 02:01:03,3.40,3.10,24.40,64.00,378126,78,21053,-65
2019-07-21 02:01:37,3.20,2.90,24.40,64.00,378111,78,21278,-66
2019-07-21 02:02:11,3.27,3.00,24.40,64.70,378141,78,21029,-66
2019-07-21 02:02:45,3.77,2.67,24.40,64.00,378102,78,21052,-66
2019-07-21 02:03:18,3.20,2.80,24.40,63.90,378093,78,20931,-66
2019-07-21 02:03:51,4.60,2.50,24.40,63.70,378089,78,21231,-65
2019-07-21 02:04:25,7.67,3.30,24.30,63.70,378084,78,21396,-66
2019-07-21 02:04:59,2.87,2.67,24.30,63.70,378099,78,21282,-67
2019-07-21 02:05:32,3.40,2.80,24.30,63.90,378136,78,21262,-65
2019-07-21 02:06:05,3.12,2.83,24.30,64.20,378102,78,21034,-66
2019-07-21 02:06:39,2.77,2.58,24.30,64.30,378124,78,20954,-65
2019-07-21 02:07:13,3.17,2.77,24.30,64.30,378189,78,21242,-66
2019-07-21 02:07:46,3.08,2.77,24.20,64.10,378124,78,21258,-66
2019-07-21 02:08:20,4.55,3.20,24.20,63.90,378175,78,21029,-66
2019-07-21 02:08:53,3.52,2.92,24.20,63.90,378155,78,20979,-66
2019-07-21 02:09:26,3.25,2.95,24.20,64.20,378117,78,21010,-66
2019-07-21 02:10:00,2.80,2.60,24.20,64.30,378183,78,20963,-65
2019-07-21 02:10:34,2.83,2.62,24.10,64.20,378144,78,20959,-67
2019-07-21 02:11:07,6.08,2.50,24.10,64.50,378116,78,20954,-67
2019-07-21 02:11:41,6.03,2.98,24.10,64.60,378136,78,20955,-66
2019-07-21 02:12:14,5.08,2.83,24.10,64.80,378160,78,20963,-66
2019-07-21 02:12:48,3.62,2.77,24.10,64.70,378155,78,20967,-66
2019-07-21 02:13:22,3.12,2.83,24.10,64.90,378127,78,20947,-66
2019-07-21 02:13:55,3.00,2.80,24.10,65.00,378048,78,20975,-66
2019-07-21 02:14:28,3.00,2.80,24.10,65.00,378080,78,20966,-63
2019-07-21 02:15:02,4.17,3.15,24.10,65.00,378131,78,21025,-66
2019-07-21 02:15:36,2.80,2.60,24.10,65.00,378120,78,20998,-67
2019-07-21 02:16:09,4.10,3.05,24.10,65.00,378139,77,21108,-65
2019-07-21 02:16:43,4.65,2.83,24.10,65.40,377960,78,21377,-66
2019-07-21 02:17:16,3.67,2.55,24.10,65.70,377906,78,21422,-66
2019-07-21 02:17:49,3.15,2.87,24.10,66.00,377921,78,21054,-66
2019-07-21 02:18:23,3.37,3.08,24.10,66.90,377947,78,21051,-67
2019-07-21 02:18:57,3.20,2.90,24.00,66.40,377935,78,21113,-66
2019-07-21 02:19:30,5.72,3.55,24.10,66.60,377854,78,21459,-66
2019-07-21 02:20:07,5.47,2.87,24.00,66.80,377947,78,21973,-66
2019-07-21 02:20:41,3.70,3.08,24.00,66.80,377930,78,21042,-66
2019-07-21 02:21:15,3.25,3.00,24.00,66.80,377913,78,21046,-67
2019-07-21 02:21:48,5.75,3.40,23.90,67.10,377952,78,21065,-66
2019-07-21 02:22:21,8.85,3.85,23.90,67.90,378028,78,21368,-66
2019-07-21 02:22:55,3.92,3.45,23.90,68.50,377920,78,21413,-66
2019-07-21 02:23:29,3.50,3.20,23.90,69.10,377879,78,21029,-66
2019-07-21 02:24:02,8.60,3.30,23.90,69.70,377854,78,21026,-66
2019-07-21 02:24:35,4.97,3.12,23.90,69.90,377974,78,21298,-66
2019-07-21 02:25:09,3.75,2.92,23.90,70.40,377997,78,21321,-66
2019-07-21 02:25:43,4.92,3.25,23.90,70.70,377871,77,21450,-66
2019-07-21 02:26:16,3.90,3.00,23.90,70.60,377970,78,21384,-66
2019-07-21 02:26:50,6.70,3.27,23.90,71.10,377970,78,21054,-67
2019-07-21 02:27:23,3.70,3.35,23.90,70.50,377961,78,21297,-66
2019-07-21 02:27:56,6.00,2.77,23.90,70.70,377948,78,21046,-66
2019-07-21 02:28:30,4.08,3.12,23.80,70.80,377986,78,21077,-66
2019-07-21 02:29:04,3.90,2.60,23.80,70.90,377953,78,21357,-64
2019-07-21 02:29:38,6.65,2.92,23.80,70.90,377896,78,21871,-65
2019-07-21 02:30:11,5.10,2.98,23.80,70.80,377951,78,21411,-66
2019-07-21 02:30:44,3.80,2.92,23.80,70.80,378048,78,21088,-65
2019-07-21 02:31:18,13.80,3.35,23.80,70.80,377957,78,21127,-67
2019-07-21 02:31:52,5.12,3.65,23.80,70.90,377944,78,21065,-66
2019-07-21 02:32:25,4.22,2.90,23.80,70.70,378023,78,21003,-66
2019-07-21 02:32:58,3.83,3.35,23.80,70.50,378019,78,21046,-66
2019-07-21 02:33:32,3.95,3.40,23.80,70.40,377899,78,21050,-67
2019-07-21 02:34:06,8.73,3.45,23.80,70.30,377710,78,21358,-65
2019-07-21 02:34:39,4.33,2.92,23.80,70.30,377986,78,20994,-66
2019-07-21 02:35:16,3.10,2.90,23.80,70.50,377970,78,21070,-66
2019-07-21 02:35:50,4.75,3.55,23.70,70.70,377853,78,21003,-66
2019-07-21 02:36:23,5.00,3.10,23.70,70.80,377955,78,21054,-66
2019-07-21 02:36:56,3.72,3.22,23.80,71.10,377967,78,21022,-66
2019-07-21 02:37:30,4.58,3.40,23.70,70.70,377927,78,21116,-66
2019-07-21 02:38:04,7.87,3.37,23.70,70.70,377911,78,21006,-66
2019-07-21 02:38:37,3.60,3.10,23.70,70.90,378001,78,21038,-67
2019-07-21 02:39:11,3.22,2.92,23.70,71.30,378006,78,21136,-65
2019-07-21 02:39:44,3.62,2.77,23.70,71.40,377941,78,21057,-66
2019-07-21 02:40:18,5.08,3.00,23.70,71.50,377926,78,21191,-65
2019-07-21 02:40:51,5.62,2.50,23.60,71.60,378034,78,20998,-67
2019-07-21 02:41:25,3.47,3.20,23.70,71.70,377942,78,21445,-63
2019-07-21 02:41:58,4.15,3.05,23.70,71.80,377925,78,21913,-67
2019-07-21 02:42:31,3.90,3.42,23.70,72.00,377941,78,21140,-66
2019-07-21 02:43:05,4.25,3.17,23.60,72.20,377945,78,21074,-64
2019-07-21 02:43:39,3.20,2.90,23.70,72.30,377915,78,21354,-65
2019-07-21 02:44:13,5.20,2.80,23.60,72.30,377734,78,21490,-66
2019-07-21 02:44:46,3.50,3.20,23.60,72.60,377922,78,21391,-66
2019-07-21 02:45:19,3.42,3.12,23.70,72.80,377914,78,21050,-66
2019-07-21 02:45:53,4.17,3.08,23.70,73.00,377897,78,21066,-66
2019-07-21 02:46:27,4.12,3.75,23.70,73.10,377946,77,21065,-66
2019-07-21 02:47:00,4.42,3.00,23.70,72.50,377918,78,21057,-67
2019-07-21 02:47:34,3.67,3.30,23.60,71.60,377907,78,21057,-65
2019-07-21 02:48:07,3.95,3.40,23.70,71.50,377982,78,21139,-66
2019-07-21 02:48:41,3.87,3.10,23.60,71.50,377920,78,21029,-65
2019-07-21 02:49:14,5.62,3.02,23.70,71.60,377932,78,21070,-65
2019-07-21 02:49:48,4.58,3.00,23.70,71.60,377982,78,21033,-66
2019-07-21 02:50:21,3.20,3.00,23.70,71.70,377913,78,21054,-66
2019-07-21 02:50:54,3.67,3.10,23.70,71.80,377966,78,21065,-66
2019-07-21 02:51:28,6.40,3.10,23.70,71.50,377863,78,21066,-66
2019-07-21 02:52:02,3.75,3.30,23.70,71.50,378058,78,21088,-66
2019-07-21 02:52:36,4.75,3.33,23.70,71.60,377896,78,21112,-66
2019-07-21 02:53:09,4.40,3.08,23.70,71.50,377987,78,21131,-65
2019-07-21 02:53:42,5.17,3.60,23.70,71.00,377925,78,21411,-66
2019-07-21 02:54:16,3.92,3.50,23.70,70.90,377855,78,20971,-67
2019-07-21 02:54:50,4.08,3.08,23.70,70.90,377967,78,21136,-66
2019-07-21 02:55:34,3.40,3.10,23.70,70.90,377983,78,21026,-66
2019-07-21 02:56:08,3.20,2.90,23.70,70.90,377691,78,21086,-65
2019-07-21 02:56:41,5.55,3.12,23.70,70.90,377948,78,21050,-66
2019-07-21 02:57:15,3.40,3.05,23.70,70.60,377950,78,21089,-66
2019-07-21 02:57:48,7.55,3.17,23.70,70.10,377983,78,21015,-66
2019-07-21 02:58:22,5.45,3.35,23.70,69.80,378008,78,21047,-67
2019-07-21 02:58:56,5.42,3.45,23.70,69.50,377906,78,21046,-66
2019-07-21 02:59:29,3.75,3.40,23.70,69.30,377944,78,21034,-66
2019-07-21 03:00:03,5.15,3.40,23.70,69.00,377941,78,21372,-66
2019-07-21 03:00:36,4.08,3.60,23.70,68.30,377953,78,21041,-67
2019-07-21 03:01:10,3.37,3.12,23.70,68.20,377924,78,21073,-65
2019-07-21 03:01:43,5.30,3.12,23.70,67.60,377961,78,21132,-66
2019-07-21 03:02:17,3.87,3.58,23.70,67.40,378047,78,21046,-65
2019-07-21 03:02:51,4.15,3.50,23.70,67.30,377952,78,21049,-67
2019-07-21 03:03:24,4.42,3.20,23.70,66.90,377875,78,21026,-67
2019-07-21 03:03:58,4.08,3.50,23.70,66.40,377871,78,21050,-66
2019-07-21 03:04:31,3.58,3.25,23.70,66.10,377942,78,21124,-66
2019-07-21 03:05:05,10.13,3.42,23.70,65.90,377943,78,21003,-64
2019-07-21 03:05:38,3.65,3.35,23.70,65.50,377970,78,20998,-67
2019-07-21 03:06:12,3.83,3.42,23.70,65.40,377989,78,21050,-66
2019-07-21 03:06:46,4.37,3.98,23.70,65.40,377988,78,21140,-65
2019-07-21 03:07:19,3.62,3.33,23.70,66.00,377959,78,21071,-66
2019-07-21 03:07:52,3.72,3.37,23.80,66.70,378031,78,20987,-66
2019-07-21 03:08:26,3.35,3.05,23.80,67.00,377989,78,21076,-65
2019-07-21 03:09:00,4.47,3.65,23.80,67.20,377982,78,21066,-66
2019-07-21 03:09:33,3.70,3.33,23.80,66.70,377900,78,21026,-66
2019-07-21 03:10:07,3.37,3.12,23.70,66.20,378006,78,21206,-66
2019-07-21 03:10:40,4.28,3.27,23.70,66.20,377978,78,21043,-65
2019-07-21 03:11:14,3.80,3.30,23.70,67.30,377975,78,21096,-66
2019-07-21 03:11:47,4.50,3.12,23.70,67.00,377948,78,21070,-66
2019-07-21 03:12:21,3.60,3.30,23.70,66.50,377960,78,21409,-67
2019-07-21 03:12:54,3.17,2.87,23.70,66.30,378007,78,21112,-66
2019-07-21 03:13:28,3.47,3.17,23.70,66.60,377867,78,21051,-66
2019-07-21 03:14:01,4.97,3.02,23.70,66.90,377882,78,21353,-66
2019-07-21 03:14:35,3.50,3.20,23.70,67.40,377941,78,21485,-67
2019-07-21 03:15:09,4.67,3.40,23.70,67.50,377980,78,21321,-67
2019-07-21 03:15:42,5.40,3.35,23.70,67.60,377912,78,21323,-65
2019-07-21 03:16:15,3.70,3.12,23.70,67.50,378022,78,21073,-66
2019-07-21 03:16:49,3.30,3.00,23.70,67.70,377977,78,21163,-66
2019-07-21 03:17:23,10.72,3.00,23.80,67.80,377976,78,21053,-67
2019-07-21 03:17:56,2.95,2.65,23.70,67.70,377956,78,21096,-66
2019-07-21 03:18:30,6.37,3.30,23.70,67.50,377997,78,21034,-66
2019-07-21 03:19:03,3.50,3.20,23.70,67.30,378002,78,21074,-64
2019-07-21 03:19:37,4.42,3.05,23.60,67.30,377898,78,21018,-67
2019-07-21 03:20:10,4.55,2.75,23.60,67.80,378014,78,21116,-67
2019-07-21 03:20:44,3.20,2.90,23.60,68.10,377994,78,21120,-66
2019-07-21 03:21:17,4.10,2.87,23.60,68.20,377969,78,21070,-66
2019-07-21 03:21:50,4.25,3.20,23.60,68.60,377919,78,21061,-66
2019-07-21 03:22:24,3.62,3.25,23.60,68.80,377993,78,21100,-66
2019-07-21 03:22:58,3.37,3.02,23.60,68.70,377981,78,21131,-66
2019-07-21 03:23:32,4.25,2.90,23.50,69.10,377964,78,21073,-66
2019-07-21 03:24:05,3.27,2.85,23.50,69.20,377770,78,21061,-66
2019-07-21 03:24:38,3.85,2.90,23.50,69.50,378034,78,21391,-66
2019-07-21 03:25:12,4.30,2.90,23.50,69.80,377957,78,21062,-66
2019-07-21 03:25:46,5.10,3.10,23.50,70.10,377937,78,21050,-66
2019-07-21 03:26:19,3.08,2.85,23.50,70.40,378009,78,21070,-66
2019-07-21 03:26:52,3.92,3.00,23.50,70.60,378052,78,21305,-65
2019-07-21 03:27:26,3.98,2.85,23.40,71.20,377940,78,21462,-65
2019-07-21 03:28:00,4.53,3.20,23.50,73.20,377947,78,21443,-66
2019-07-21 03:28:33,4.37,3.20,23.40,75.00,378039,78,21360,-66
2019-07-21 03:29:07,6.20,3.27,23.40,77.50,378014,78,20975,-65
2019-07-21 03:29:40,4.75,3.05,23.30,79.00,377967,78,21050,-66
2019-07-21 03:30:13,3.83,3.15,23.30,82.30,377949,78,21030,-66
2019-07-21 03:30:47,6.35,3.22,23.30,84.50,377975,78,21045,-67
2019-07-21 03:31:21,8.33,3.52,23.30,86.60,377983,78,21108,-67
2019-07-21 03:31:55,3.95,3.58,23.30,86.90,378000,78,21298,-66
2019-07-21 03:32:28,4.55,3.67,23.20,87.40,378002,78,21002,-66
2019-07-21 03:33:02,5.92,3.52,23.20,88.50,377966,78,21070,-67
2019-07-21 03:33:35,5.33,3.67,23.20,89.90,377891,78,21203,-66
2019-07-21 03:34:09,8.55,3.70,23.20,90.10,377780,78,21282,-67
2019-07-21 03:34:42,4.10,3.30,23.20,90.50,377996,78,21258,-66
2019-07-21 03:35:16,4.12,3.22,23.20,91.30,377981,78,21045,-66
2019-07-21 03:35:49,5.12,3.70,23.00,91.30,377942,78,21081,-66
2019-07-21 03:36:22,5.15,3.62,22.90,91.80,377959,78,21011,-66
2019-07-21 03:36:56,5.83,3.52,22.80,92.70,377982,78,21058,-65
2019-07-21 03:37:30,8.80,3.50,22.80,93.10,377960,78,21022,-66
2019-07-21 03:38:04,5.40,3.70,22.80,94.50,377975,78,21050,-64
2019-07-21 03:38:37,5.92,4.30,22.70,95.60,377947,78,21139,-67
2019-07-21 03:39:10,5.30,4.10,22.70,96.10,377974,78,21084,-66
2019-07-21 03:39:44,8.05,4.20,22.50,97.00,378013,78,21143,-67
2019-07-21 03:40:18,4.33,3.47,22.50,97.80,378012,78,21152,-66
2019-07-21 03:40:52,4.08,3.70,22.40,97.60,377999,78,21373,-67
2019-07-21 03:41:25,6.70,3.35,22.40,98.20,377968,78,21913,-66
2019-07-21 03:41:59,4.25,3.65,22.40,98.90,378066,78,21355,-67
2019-07-21 03:42:32,5.62,3.67,22.40,99.10,377969,78,21053,-66
2019-07-21 03:43:06,7.80,3.85,22.30,99.10,378004,78,21131,-66
2019-07-21 03:43:40,4.72,3.72,22.40,99.60,377957,78,21022,-66
2019-07-21 03:44:13,4.30,3.87,22.30,99.90,377844,78,21874,-67
2019-07-21 03:44:46,4.53,3.50,22.30,99.90,377909,78,21069,-66
2019-07-21 03:45:22,6.83,3.65,22.30,99.90,377956,78,21049,-66
2019-07-21 03:45:55,5.03,3.67,22.40,99.90,377935,78,21147,-66
2019-07-21 03:46:28,5.95,3.72,22.40,99.90,377946,78,21030,-66
2019-07-21 03:47:02,5.47,3.72,22.40,99.90,378038,78,21140,-66
2019-07-21 03:47:36,6.17,3.72,22.30,99.90,377910,78,21030,-67
2019-07-21 03:48:09,5.15,3.67,22.30,99.90,377968,78,21041,-66
2019-07-21 03:48:43,4.37,3.95,22.30,99.90,377964,78,21046,-66
2019-07-21 03:49:16,4.70,3.95,22.30,99.90,377989,78,21033,-66
2019-07-21 03:49:49,4.65,4.00,22.30,99.90,377965,78,21190,-66
2019-07-21 03:50:23,5.95,3.50,22.30,99.90,378035,78,21010,-66
2019-07-21 03:50:57,5.37,3.72,22.30,99.90,377992,78,21042,-66
2019-07-21 03:51:30,6.15,3.83,22.20,99.90,377913,78,21030,-66
2019-07-21 03:52:04,5.00,4.15,22.20,99.90,378018,78,21062,-65
2019-07-21 03:52:37,4.22,3.42,22.20,99.90,377996,78,21325,-66
2019-07-21 03:53:11,5.42,4.12,22.30,99.90,377907,78,21023,-66
2019-07-21 03:53:45,5.30,3.95,22.20,99.90,377988,78,21104,-65
2019-07-21 03:54:18,6.90,4.17,22.20,99.90,377796,78,21042,-65
2019-07-21 03:54:52,6.45,3.87,22.30,99.90,378011,78,21294,-67
2019-07-21 03:55:25,4.20,3.80,22.30,99.90,377923,78,21050,-65
2019-07-21 03:55:59,4.55,3.95,22.30,99.90,377999,78,21054,-66
2019-07-21 03:56:32,6.00,4.28,22.30,99.90,377959,78,21037,-66
2019-07-21 03:57:06,4.00,3.67,22.30,99.90,377941,78,21868,-65
2019-07-21 03:57:39,4.35,3.95,22.30,99.90,377974,78,21363,-69
2019-07-21 03:58:12,7.45,3.80,22.30,99.90,378002,78,20971,-66
2019-07-21 03:58:46,3.85,3.42,22.30,99.90,378020,78,21140,-65
2019-07-21 03:59:20,4.75,3.95,22.30,99.90,377977,78,21073,-66
2019-07-21 03:59:54,7.15,4.25,22.30,99.90,377995,78,21850,-68
2019-07-21 04:00:27,5.72,3.75,22.30,99.90,378044,78,21305,-66
2019-07-21 04:01:00,8.80,4.30,22.30,99.90,378013,78,21066,-67
2019-07-21 04:01:34,6.08,3.62,22.30,99.90,377868,78,21135,-65
2019-07-21 04:02:08,5.70,4.17,22.30,99.90,377946,78,21022,-66
2019-07-21 04:02:41,6.33,3.87,22.30,99.90,378032,78,21089,-66
2019-07-21 04:03:14,6.65,4.25,22.30,99.90,378017,78,21054,-66
2019-07-21 04:03:48,6.47,4.22,22.30,99.90,378003,78,21085,-67
2019-07-21 04:04:22,4.10,3.67,22.30,99.90,377882,78,21050,-67
2019-07-21 04:04:55,10.63,4.83,22.30,99.90,378085,78,21073,-67
2019-07-21 04:05:29,7.67,4.00,22.30,99.90,378006,78,21128,-67
2019-07-21 04:06:03,7.90,4.30,22.30,99.90,378023,78,21085,-67
2019-07-21 04:06:36,5.97,4.00,22.30,99.90,378142,78,21038,-66
2019-07-21 04:07:09,8.13,4.03,22.30,99.90,378050,78,20999,-66
2019-07-21 04:07:43,5.65,4.28,22.30,99.90,378016,78,21089,-66
2019-07-21 04:08:17,7.05,4.03,22.30,99.90,378061,77,21326,-65
2019-07-21 04:08:50,6.62,4.28,22.30,99.90,378109,78,21408,-66
2019-07-21 04:09:24,9.85,4.30,22.30,99.90,378027,78,21081,-67
2019-07-21 04:09:57,6.75,4.10,22.40,99.90,378043,78,20995,-66
2019-07-21 04:10:30,4.62,3.85,22.30,99.90,378088,78,21014,-66
2019-07-21 04:11:04,7.90,4.30,22.30,99.90,378044,78,21139,-65
2019-07-21 04:11:38,5.67,4.45,22.30,99.90,378019,78,21042,-67
2019-07-21 04:12:11,4.60,4.12,22.40,99.90,378078,78,20951,-65
2019-07-21 04:12:45,4.22,3.83,22.40,99.90,378109,78,21080,-66
2019-07-21 04:13:18,4.30,3.90,22.40,99.90,378026,78,21137,-67
2019-07-21 04:13:52,5.05,4.08,22.40,99.90,377982,78,20986,-66
2019-07-21 04:14:26,4.83,3.87,22.40,99.90,377962,78,21006,-66
2019-07-21 04:14:59,4.20,3.77,22.40,99.90,378082,78,21038,-65
2019-07-21 04:15:32,4.30,3.60,22.40,99.90,377945,78,21085,-65
2019-07-21 04:16:06,6.83,4.17,22.40,99.90,377963,78,21101,-66
2019-07-21 04:16:40,4.83,4.35,22.30,99.90,378022,78,21077,-67
2019-07-21 04:17:13,6.00,4.10,22.30,99.90,377989,78,20975,-66
2019-07-21 04:17:47,6.05,4.08,22.20,99.90,378037,78,21463,-66
2019-07-21 04:18:20,6.78,3.95,22.20,99.90,377993,78,21447,-66
2019-07-21 04:18:53,7.35,4.17,22.20,99.90,378036,78,20983,-67
2019-07-21 04:19:27,9.35,4.37,22.20,99.90,377906,78,21081,-64
2019-07-21 04:20:01,5.08,4.05,22.20,99.90,377925,78,21050,-66
2019-07-21 04:20:34,7.40,4.30,22.20,99.90,378025,78,21454,-67
2019-07-21 04:21:08,7.90,4.08,22.20,99.90,377928,78,21858,-67
2019-07-21 04:21:41,8.55,4.05,22.20,99.90,377924,78,21019,-66
2019-07-21 04:22:15,5.62,4.12,22.20,99.90,377967,78,21112,-67
2019-07-21 04:22:49,4.90,4.20,22.20,99.90,371065,79,21034,-66
2019-07-21 04:23:22,5.92,4.45,22.20,99.90,370986,79,21065,-66
2019-07-21 04:23:55,13.00,4.60,22.20,99.90,370903,79,21149,-66
2019-07-21 04:24:29,8.05,4.10,22.20,99.90,371995,78,21065,-66
2019-07-21 04:25:03,7.45,4.40,22.20,99.90,377953,78,21120,-65
2019-07-21 04:25:40,5.40,4.22,22.20,99.90,377969,78,21062,-66
2019-07-21 04:26:13,6.42,4.30,22.20,99.90,377958,78,21486,-66
2019-07-21 04:26:46,4.33,3.92,22.20,99.90,377977,78,21454,-66
2019-07-21 04:27:20,4.55,4.15,22.20,99.90,377981,78,21134,-66
2019-07-21 04:27:54,5.65,4.12,22.20,99.90,377993,78,21026,-64
2019-07-21 04:28:28,5.87,4.30,22.20,99.90,377917,78,21058,-66
2019-07-21 04:29:01,4.80,4.00,22.30,99.90,377994,78,21034,-66
2019-07-21 04:29:34,6.47,4.55,22.30,99.90,377909,78,21140,-67
2019-07-21 04:30:08,4.30,3.90,22.30,99.90,378044,78,21014,-67
2019-07-21 04:30:42,5.00,4.37,22.30,99.90,377953,78,21154,-66
2019-07-21 04:31:15,5.35,4.00,22.30,99.90,377961,78,21054,-66
2019-07-21 04:31:48,3.98,3.65,22.30,99.90,377931,78,21198,-67
2019-07-21 04:32:22,7.15,4.00,22.40,99.90,378017,78,21006,-67
2019-07-21 04:32:56,6.00,4.00,22.40,99.90,377963,78,21136,-65
2019-07-21 04:33:29,9.15,3.65,22.40,99.90,377938,78,21061,-66
2019-07-21 04:34:03,7.17,4.35,22.40,99.90,377770,78,21146,-66
2019-07-21 04:34:36,7.80,4.33,22.30,99.90,377938,78,21011,-66
2019-07-21 04:35:09,6.87,4.28,22.30,99.90,377987,78,21050,-66
2019-07-21 04:35:43,4.55,3.95,22.30,99.90,377954,78,21450,-66
2019-07-21 04:36:17,6.92,4.08,22.30,99.90,377945,78,21069,-66
2019-07-21 04:36:51,4.78,4.37,22.30,99.90,377941,78,21053,-67
2019-07-21 04:37:24,6.70,4.72,22.20,99.90,377927,78,20979,-66
2019-07-21 04:37:57,5.28,4.30,22.20,99.90,378003,78,21101,-66
2019-07-21 04:38:31,4.72,4.25,22.20,99.90,377968,78,21155,-66
2019-07-21 04:39:05,4.55,3.92,22.20,99.90,377932,78,21053,-65
2019-07-21 04:39:38,8.20,4.47,22.20,99.90,377875,78,21131,-67
2019-07-21 04:40:13,7.10,4.15,22.20,99.90,377907,78,21085,-66
2019-07-21 04:40:46,6.60,4.33,22.20,99.90,377919,78,21864,-66
2019-07-21 04:41:20,4.60,3.62,22.20,99.90,377905,78,21305,-65
2019-07-21 04:41:53,5.33,3.72,22.20,99.90,377989,78,21098,-66
2019-07-21 04:42:27,5.33,4.50,22.20,99.90,377995,78,21151,-65
2019-07-21 04:43:01,4.92,4.30,22.20,99.90,377890,78,21093,-67
2019-07-21 04:43:34,4.40,4.00,22.20,99.90,377926,78,21062,-66
2019-07-21 04:44:07,5.65,4.35,22.20,99.90,377757,78,21078,-66
2019-07-21 04:44:41,5.17,4.62,22.20,99.90,377981,78,21042,-66
2019-07-21 04:45:15,6.03,4.12,22.20,99.90,377861,78,21085,-66
2019-07-21 04:45:48,5.87,4.47,22.20,99.90,377915,78,20979,-66
2019-07-21 04:46:22,5.85,4.28,22.20,99.90,377945,78,21060,-66
2019-07-21 04:46:55,4.35,3.72,22.20,99.90,377932,78,21082,-66
2019-07-21 04:47:29,6.65,4.40,22.10,99.90,377846,78,21054,-66
2019-07-21 04:48:02,5.65,3.83,22.10,99.90,377930,78,21041,-66
2019-07-21 04:48:36,5.33,4.17,22.20,99.90,377959,78,21065,-66
2019-07-21 04:49:09,5.58,4.25,22.20,99.90,377981,78,21065,-65
2019-07-21 04:49:42,5.87,4.25,22.20,99.90,377950,78,21171,-66
2019-07-21 04:50:16,8.00,4.20,22.10,99.90,378049,78,20987,-66
2019-07-21 04:50:50,6.00,4.42,22.10,99.90,377978,78,21156,-66
2019-07-21 04:51:24,4.67,4.05,22.10,99.90,377935,78,21065,-65
2019-07-21 04:51:57,8.30,4.20,22.10,99.90,377995,78,21069,-66
2019-07-21 04:52:30,10.90,4.70,22.00,99.90,378037,78,21254,-66
2019-07-21 04:53:04,5.42,4.35,21.90,99.90,377986,78,21369,-66
2019-07-21 04:53:38,7.20,4.33,21.90,99.90,377900,78,21321,-66
2019-07-21 04:54:11,10.95,4.55,21.80,99.90,377829,78,21369,-66
2019-07-21 04:54:44,6.80,4.60,21.80,99.90,378012,78,21104,-66
2019-07-21 04:55:18,8.18,4.42,21.80,99.90,377965,78,21081,-66
2019-07-21 04:55:52,7.33,4.50,21.70,99.90,377922,78,21089,-65
2019-07-21 04:56:25,5.37,3.75,21.70,99.90,378002,78,21070,-65
2019-07-21 04:56:59,6.28,4.50,21.70,99.90,377998,78,21112,-66
2019-07-21 04:57:32,4.92,3.87,21.60,99.90,377863,78,21139,-65
2019-07-21 04:58:05,6.58,4.22,21.60,99.90,377973,78,21127,-64
2019-07-21 04:58:39,4.97,4.47,21.60,99.90,378013,78,21057,-66
2019-07-21 04:59:13,9.10,4.45,21.60,99.90,377918,78,21066,-67
2019-07-21 04:59:46,9.53,4.42,21.60,99.90,377926,78,21077,-66
2019-07-21 05:00:20,6.62,4.62,21.60,99.90,377964,78,21054,-65
2019-07-21 05:00:53,8.23,4.42,21.60,99.90,378004,78,21062,-66
2019-07-21 05:01:27,7.97,4.37,21.60,99.90,377876,78,21026,-66
2019-07-21 05:02:01,6.78,4.10,21.60,99.90,377968,78,21062,-66
2019-07-21 05:02:34,5.10,4.60,21.60,99.90,377976,78,20982,-66
2019-07-21 05:03:07,8.08,4.50,21.60,99.90,378000,78,21450,-65
2019-07-21 05:03:41,4.92,3.92,21.50,99.90,377895,78,21893,-66
2019-07-21 05:04:15,5.10,4.22,21.50,99.90,377760,78,21284,-66
2019-07-21 05:04:48,5.75,4.50,21.50,99.90,378015,78,21092,-66
2019-07-21 05:05:22,5.05,4.65,21.50,99.90,377962,78,21030,-66
2019-07-21 05:05:55,4.65,4.15,21.50,99.90,377868,78,21545,-67
2019-07-21 05:06:28,6.28,4.35,21.40,99.90,377973,78,21333,-66
2019-07-21 05:07:02,5.65,4.72,21.40,99.90,377938,78,21116,-66
2019-07-21 05:07:36,5.50,4.33,21.30,99.90,377937,78,21065,-65
2019-07-21 05:08:09,4.67,4.12,21.20,99.90,377932,78,21155,-66
2019-07-21 05:08:43,5.72,4.17,21.10,99.90,377940,78,21143,-67
2019-07-21 05:09:16,5.60,4.65,21.10,99.90,377941,78,21120,-65
2019-07-21 05:09:50,6.62,4.25,21.10,99.90,377976,78,21073,-66
2019-07-21 05:10:24,8.33,4.60,21.10,99.90,377969,78,21132,-64
2019-07-21 05:10:57,6.40,4.50,21.10,99.90,377961,78,21101,-67
2019-07-21 05:11:30,5.37,4.20,21.10,99.90,377958,78,21034,-66
2019-07-21 05:12:05,6.40,4.90,21.10,99.90,377848,78,21026,-64
2019-07-21 05:12:38,7.37,4.58,21.00,99.90,378008,78,21030,-66
2019-07-21 05:13:11,5.67,4.50,20.90,99.90,377909,78,21885,-67
2019-07-21 05:13:45,5.47,4.30,20.90,99.90,377950,78,21435,-65
2019-07-21 05:14:19,5.25,4.60,20.90,99.90,377840,78,22181,-66
2019-07-21 05:14:52,8.78,4.47,20.90,99.90,377981,78,21396,-66
2019-07-21 05:15:26,7.08,4.70,20.90,99.90,377894,78,21030,-65
2019-07-21 05:15:59,4.85,4.35,20.90,99.90,377919,78,21085,-67
2019-07-21 05:16:32,6.75,4.53,20.80,99.90,377956,78,21079,-65
2019-07-21 05:17:06,6.55,4.10,20.90,99.90,377963,77,21062,-66
2019-07-21 05:17:40,6.53,4.90,20.70,99.90,377969,78,21058,-66
2019-07-21 05:18:13,4.62,4.15,20.60,99.90,377908,78,21057,-67
2019-07-21 05:18:47,6.62,4.50,20.60,99.90,377919,78,21057,-66
2019-07-21 05:19:20,6.12,4.35,20.60,99.90,377924,78,21038,-65
2019-07-21 05:19:54,4.83,4.25,20.50,99.90,377990,78,21062,-66
2019-07-21 05:20:28,7.20,4.67,20.50,99.90,377911,78,21042,-66
2019-07-21 05:21:01,8.58,4.50,20.60,99.90,377952,78,21155,-66
2019-07-21 05:21:34,5.47,4.08,20.60,99.90,377917,78,21054,-66
2019-07-21 05:22:08,5.50,4.45,20.60,99.90,377990,78,21057,-65
2019-07-21 05:22:42,6.12,4.33,20.60,99.90,377948,78,21076,-66
2019-07-21 05:23:15,4.75,4.25,20.60,99.90,377922,78,21078,-66
2019-07-21 05:23:49,6.58,4.25,20.60,99.90,377874,78,21459,-66
2019-07-21 05:24:22,5.95,4.47,20.60,99.90,377806,78,21345,-66
2019-07-21 05:24:56,6.33,4.40,20.60,99.90,377944,78,21062,-66
2019-07-21 05:25:29,5.17,4.50,20.60,99.90,377909,78,21019,-67
2019-07-21 05:26:03,6.58,4.60,20.60,99.90,377916,78,21467,-65
2019-07-21 05:26:36,5.70,4.17,20.70,99.90,377931,78,21392,-65
2019-07-21 05:27:09,6.12,4.28,20.60,99.90,377969,78,21361,-65
2019-07-21 05:27:43,7.53,4.62,20.60,99.90,377912,78,21026,-66
2019-07-21 05:28:17,5.92,4.87,20.70,99.90,377982,78,21006,-66
2019-07-21 05:28:51,6.67,4.87,20.70,99.90,377882,78,21124,-66
2019-07-21 05:29:24,5.87,4.78,20.70,99.90,377923,78,21010,-65
2019-07-21 05:29:57,6.92,4.25,20.70,99.90,377971,78,21105,-66
2019-07-21 05:30:31,5.40,4.78,20.70,99.90,377994,78,21076,-66
2019-07-21 05:31:05,4.47,3.92,20.80,99.90,377919,78,21041,-65
2019-07-21 05:31:38,6.08,4.95,20.70,99.90,377916,78,21152,-66
2019-07-21 05:32:11,7.30,4.47,20.70,99.90,377971,78,21108,-66
2019-07-21 05:32:45,5.53,4.42,20.70,99.90,377990,78,21002,-67
2019-07-21 05:33:19,5.78,4.35,20.70,99.90,377919,78,21078,-65
2019-07-21 05:33:52,6.00,4.72,20.70,99.90,377878,77,21135,-68
2019-07-21 05:34:26,7.58,4.62,20.70,99.90,377863,78,21019,-66
2019-07-21 05:34:59,5.60,4.95,20.70,99.90,377895,78,21010,-67
2019-07-21 05:35:32,4.80,4.20,20.60,99.90,377923,78,21038,-66
2019-07-21 05:36:06,5.37,4.40,20.60,99.90,377969,78,21571,-66
2019-07-21 05:36:40,6.65,4.78,20.60,99.90,377939,78,21454,-67
2019-07-21 05:37:14,6.05,4.58,20.60,99.90,377925,78,21132,-64
2019-07-21 05:37:47,7.60,4.80,20.60,99.90,377963,78,21123,-66
2019-07-21 05:38:20,8.55,4.67,20.60,99.90,377990,78,21171,-66
2019-07-21 05:38:54,6.30,4.87,20.60,99.90,377957,78,21770,-67
2019-07-21 05:39:28,7.83,4.55,20.60,99.90,377821,78,21396,-65
2019-07-21 05:40:01,5.90,4.62,20.60,99.90,377982,78,21991,-67
2019-07-21 05:40:34,5.35,4.33,20.70,99.90,377950,78,21061,-66
2019-07-21 05:41:08,8.53,5.10,20.70,99.90,377939,78,21132,-66
2019-07-21 05:41:42,5.42,4.53,20.70,99.90,377898,78,21124,-67
2019-07-21 05:42:15,6.17,4.37,20.60,99.90,377957,78,21043,-67
2019-07-21 05:42:49,6.33,4.70,20.50,99.90,377926,78,21050,-66
2019-07-21 05:43:22,8.05,5.20,20.50,99.90,377912,78,21116,-66
2019-07-21 05:43:55,5.03,4.50,20.50,99.90,377818,78,21116,-67
2019-07-21 05:44:29,5.45,4.75,20.50,99.90,377950,78,21006,-66
2019-07-21 05:45:03,4.95,4.10,20.60,99.90,377925,78,21085,-66
2019-07-21 05:45:37,6.42,4.95,20.50,99.90,377874,78,21191,-66
2019-07-21 05:46:10,5.87,4.85,20.50,99.90,378018,78,21420,-66
2019-07-21 05:46:44,5.58,4.33,20.50,99.90,377958,78,21124,-67
2019-07-21 05:47:17,11.10,5.15,20.40,99.90,377920,78,21018,-66
2019-07-21 05:47:50,6.53,4.65,20.40,99.90,377916,78,21139,-65
2019-07-21 05:48:24,5.53,4.65,20.50,99.90,377950,78,21058,-64
2019-07-21 05:48:58,6.75,4.55,20.40,99.90,377952,78,21160,-66
2019-07-21 05:49:31,5.37,4.55,20.50,99.90,377919,78,21085,-66
2019-07-21 05:50:05,7.10,4.97,20.50,99.90,377954,78,21054,-64
2019-07-21 05:50:39,6.78,4.53,20.50,99.90,377950,78,21066,-66
2019-07-21 05:51:13,6.00,4.47,20.60,99.90,377944,78,21062,-66
2019-07-21 05:51:47,7.40,4.42,20.70,99.90,377974,78,21152,-65
2019-07-21 05:52:20,8.30,4.33,20.70,99.90,377971,78,21066,-66
2019-07-21 05:52:53,6.83,4.28,20.70,99.90,377958,78,21098,-66
2019-07-21 05:53:27,8.08,4.53,20.70,99.90,377908,78,21098,-65
2019-07-21 05:54:01,7.47,4.28,20.80,99.90,377749,78,21046,-65
2019-07-21 05:54:34,4.75,4.25,20.80,99.90,377971,78,21198,-66
2019-07-21 05:55:07,7.25,3.90,20.80,99.90,377954,78,21157,-66
2019-07-21 05:55:41,6.75,4.78,20.90,99.90,377865,78,21050,-65
2019-07-21 05:56:15,10.25,4.83,20.90,99.90,377923,77,21132,-66
2019-07-21 05:56:48,5.00,4.37,20.90,99.90,377989,78,21057,-66
2019-07-21 05:57:22,9.30,4.67,20.90,99.90,377957,78,21014,-66
2019-07-21 05:57:55,7.95,4.80,20.90,99.90,377891,78,21053,-65
2019-07-21 05:58:28,4.50,4.10,20.90,99.90,378004,78,21124,-66
2019-07-21 05:59:02,6.20,4.45,20.90,99.90,377922,78,21459,-66
2019-07-21 05:59:36,6.40,3.62,20.90,99.90,377889,78,21847,-65
2019-07-21 06:00:10,5.33,4.30,21.00,99.90,377939,78,21065,-65
2019-07-21 06:00:43,5.97,4.10,20.90,99.90,377994,78,21071,-65
2019-07-21 06:01:16,8.25,4.70,20.90,99.90,377945,78,21066,-66
2019-07-21 06:01:50,5.35,4.28,20.90,99.90,377954,78,21102,-65
2019-07-21 06:02:24,5.90,3.77,20.90,99.90,377946,78,21140,-67
2019-07-21 06:02:57,6.35,4.10,20.90,99.90,377950,78,21072,-65
2019-07-21 06:03:30,6.00,4.67,20.90,99.90,377861,78,21920,-66
2019-07-21 06:04:04,5.08,3.70,20.90,99.90,377759,78,21389,-66
2019-07-21 06:04:38,6.92,4.03,20.90,99.90,377913,78,21675,-66
2019-07-21 06:05:11,7.28,3.70,20.80,99.90,377915,78,21050,-66
2019-07-21 06:05:45,7.33,4.62,20.80,99.90,377894,78,21183,-63
2019-07-21 06:06:18,5.45,3.98,20.70,99.90,377938,78,21061,-67
2019-07-21 06:06:52,7.05,4.15,20.70,99.90,377971,78,21152,-65
2019-07-21 06:07:25,4.92,3.70,20.70,99.90,377878,78,21344,-66
2019-07-21 06:07:59,4.33,3.92,20.70,99.90,377964,78,21404,-65
2019-07-21 06:08:33,5.92,4.33,20.70,99.90,377910,78,21318,-66
2019-07-21 06:09:06,5.40,3.87,20.80,99.90,377947,78,21058,-63
2019-07-21 06:09:39,5.70,4.20,20.80,99.90,377919,78,21139,-65
2019-07-21 06:10:13,4.50,3.70,20.80,99.90,377949,78,21057,-66
2019-07-21 06:10:47,5.30,3.50,20.80,99.90,377935,78,21873,-65
2019-07-21 06:11:20,8.48,3.62,20.80,99.90,377936,78,21136,-65
2019-07-21 06:11:54,4.03,3.62,20.80,99.90,377930,78,21049,-66
2019-07-21 06:12:28,4.92,3.67,20.80,99.90,377976,78,21010,-66
2019-07-21 06:13:01,7.78,3.67,20.80,99.90,377930,78,21050,-65
2019-07-21 06:13:35,5.60,3.67,20.80,99.90,377930,78,21030,-66
2019-07-21 06:14:08,3.60,3.30,20.80,99.90,377744,78,21160,-65
2019-07-21 06:14:41,5.12,3.37,20.90,99.90,377955,78,21111,-66
2019-07-21 06:15:15,4.92,3.77,20.90,99.90,377955,78,21366,-66
2019-07-21 06:15:49,6.08,3.83,20.90,99.90,377947,78,21890,-66
2019-07-21 06:16:22,5.90,3.83,20.90,99.90,377968,78,21038,-66
2019-07-21 06:16:56,4.78,3.65,20.90,99.90,377937,78,21090,-66
2019-07-21 06:17:29,4.20,3.80,20.90,99.90,377923,78,21030,-65
2019-07-21 06:18:03,4.05,3.65,20.80,99.90,378027,78,21416,-66
2019-07-21 06:18:37,3.72,3.35,20.80,99.90,377954,78,21376,-66
2019-07-21 06:19:10,4.03,3.27,20.80,99.90,377898,78,21416,-66
2019-07-21 06:19:43,6.00,3.67,20.70,99.90,377963,78,21160,-65
2019-07-21 06:20:20,3.77,3.47,20.70,99.90,377967,78,21047,-66
2019-07-21 06:20:53,5.97,3.47,20.70,99.90,377303,78,21855,-66
2019-07-21 06:21:27,4.83,3.40,20.60,99.90,377887,78,21081,-66
2019-07-21 06:22:01,6.87,3.77,20.60,99.90,377952,78,21144,-66
2019-07-21 06:22:35,4.65,3.00,20.60,99.90,377888,77,21098,-66
2019-07-21 06:23:08,8.83,3.05,20.60,99.90,377875,78,21093,-65
2019-07-21 06:23:42,3.37,3.08,20.60,99.90,377965,78,21345,-66
2019-07-21 06:24:15,5.92,3.47,20.60,99.90,377967,78,21341,-65
2019-07-21 06:24:48,4.42,3.33,20.60,99.90,378188,78,21578,-66
2019-07-21 06:25:22,3.70,3.10,20.60,99.90,378142,78,20982,-65
2019-07-21 06:25:56,6.17,3.22,20.60,99.90,378142,78,20966,-65
2019-07-21 06:26:30,3.20,2.90,20.60,99.90,378162,78,21072,-64
2019-07-21 06:27:03,2.77,2.58,20.60,99.90,378153,78,20971,-65
2019-07-21 06:27:36,3.45,3.15,20.70,99.90,378153,78,20951,-65
2019-07-21 06:28:10,5.53,2.98,20.70,99.90,378178,78,20939,-67
2019-07-21 06:28:44,2.98,2.77,20.70,99.90,378158,78,20975,-64
2019-07-21 06:29:17,6.15,2.80,20.70,99.90,378153,78,20939,-65
2019-07-21 06:29:50,3.33,2.80,20.80,99.90,378159,78,20978,-66
2019-07-21 06:30:24,4.58,2.85,20.80,99.90,378172,78,20967,-67
2019-07-21 06:30:58,5.33,3.00,20.80,99.90,378164,78,20991,-65
2019-07-21 06:31:31,3.52,3.12,20.80,99.90,378129,78,20971,-65
2019-07-21 06:32:05,6.00,2.62,20.80,99.90,378178,78,21045,-66
2019-07-21 06:32:38,3.98,2.80,20.80,99.90,378160,78,20975,-65
2019-07-21 06:33:11,4.08,2.47,20.80,99.90,378176,78,20966,-67
2019-07-21 06:33:45,3.65,3.15,20.80,99.90,378170,78,21300,-67
2019-07-21 06:34:19,3.67,2.60,20.80,99.90,378024,78,21418,-65
2019-07-21 06:34:53,3.20,3.00,20.70,99.90,378161,78,21045,-65
2019-07-21 06:35:26,3.52,2.55,20.80,99.90,378143,78,20983,-66
2019-07-21 06:35:59,3.92,2.90,20.80,99.90,378152,78,21074,-66
2019-07-21 06:36:33,3.00,2.80,20.80,99.90,378177,78,20959,-66
2019-07-21 06:37:07,2.58,2.37,20.80,99.90,378170,78,20994,-66
2019-07-21 06:37:40,3.35,2.50,20.80,99.90,378140,78,20939,-65
2019-07-21 06:38:14,3.00,2.70,20.80,99.90,378165,78,20983,-65
2019-07-21 06:38:47,3.47,2.60,20.80,99.90,378185,78,20970,-66
2019-07-21 06:39:21,7.33,3.00,20.80,99.90,378143,78,20991,-65
2019-07-21 06:39:54,3.22,2.75,20.80,99.90,378150,78,21081,-65
2019-07-21 06:40:28,2.92,2.62,20.80,99.90,378168,78,21344,-65
2019-07-21 06:41:01,6.87,2.77,20.80,99.90,378182,78,21537,-66
2019-07-21 06:41:34,3.42,2.70,20.80,99.90,378127,78,20963,-66
2019-07-21 06:42:08,4.30,2.27,20.90,99.90,378168,78,20954,-66
2019-07-21 06:42:42,2.60,2.40,20.80,99.90,378117,78,21010,-66
2019-07-21 06:43:16,2.92,2.52,20.80,99.90,378165,78,21247,-65
2019-07-21 06:43:49,5.47,2.95,20.80,99.90,378064,78,21367,-66
2019-07-21 06:44:22,4.10,2.55,20.80,99.90,378033,78,21037,-66
2019-07-21 06:44:56,3.05,2.62,20.70,99.90,378190,78,20990,-65
2019-07-21 06:45:30,4.62,2.65,20.70,99.90,378135,78,20983,-65
2019-07-21 06:46:03,2.45,2.17,20.70,99.90,378108,78,21062,-66
2019-07-21 06:46:36,5.05,2.35,20.70,99.90,378177,78,21029,-65
2019-07-21 06:47:10,2.77,2.58,20.60,99.90,378153,78,21053,-66
2019-07-21 06:47:44,5.08,2.52,20.60,99.90,378147,78,21037,-66
2019-07-21 06:48:17,3.87,2.35,20.50,99.90,378156,78,21062,-66
2019-07-21 06:48:51,3.10,2.10,20.50,99.90,378174,78,20947,-66
2019-07-21 06:49:24,2.30,2.10,20.50,99.90,378146,78,21053,-66
2019-07-21 06:49:57,2.33,2.00,20.40,99.90,378148,78,20935,-65
2019-07-21 06:50:31,2.87,2.12,20.30,99.90,378149,78,20963,-65
2019-07-21 06:51:05,3.37,2.15,20.30,99.90,378169,78,21073,-66
2019-07-21 06:51:38,3.00,2.67,20.30,99.90,378142,78,20959,-66
2019-07-21 06:52:12,3.30,2.52,20.30,99.90,378127,78,20979,-65
2019-07-21 06:52:45,2.40,2.20,20.40,99.90,378171,78,21302,-65
2019-07-21 06:53:19,2.50,2.30,20.40,99.90,378133,78,20959,-65
2019-07-21 06:53:53,2.50,2.15,20.40,99.90,378151,78,20959,-67
2019-07-21 06:54:26,3.10,2.60,20.30,99.90,378047,78,21061,-65
2019-07-21 06:54:59,3.42,2.30,20.20,99.90,378182,78,21356,-65
2019-07-21 06:55:33,3.90,2.35,20.20,99.90,378135,78,21257,-65
2019-07-21 06:56:07,2.30,2.10,20.10,99.90,378089,78,21393,-65
2019-07-21 06:56:40,2.62,2.37,20.20,99.90,378170,78,21246,-66
2019-07-21 06:57:14,2.98,2.70,20.20,99.90,378161,78,20959,-67
2019-07-21 06:57:47,3.30,2.58,20.30,99.90,378140,78,21061,-65
2019-07-21 06:58:20,2.80,2.60,20.20,99.90,378122,78,20966,-65
2019-07-21 06:58:54,2.80,2.50,20.20,99.90,378151,78,21041,-65
2019-07-21 06:59:28,3.25,2.60,20.20,99.90,378126,78,21076,-66
2019-07-21 07:00:01,2.67,2.47,20.30,99.90,378150,78,21029,-66
2019-07-21 07:00:35,3.08,2.75,20.30,99.90,378131,78,21029,-65
2019-07-21 07:01:08,2.25,2.05,20.30,99.90,378142,78,20935,-66
2019-07-21 07:01:42,3.37,2.70,20.30,99.90,378139,78,21041,-65
2019-07-21 07:02:16,2.35,2.08,20.30,99.90,378140,78,20947,-66
2019-07-21 07:02:49,6.47,2.50,20.30,99.90,378140,78,21021,-65
2019-07-21 07:03:22,2.62,2.42,20.40,99.90,378114,78,21075,-66
2019-07-21 07:03:56,2.42,2.22,20.40,99.90,378042,78,20951,-66
2019-07-21 07:04:30,4.10,2.50,20.40,99.90,378130,78,20963,-66
2019-07-21 07:05:04,3.58,2.70,20.40,99.90,378148,78,20951,-66
2019-07-21 07:05:38,3.40,2.60,20.40,99.90,378115,78,21077,-65
2019-07-21 07:06:12,4.92,2.45,20.50,99.90,378148,78,20970,-66
2019-07-21 07:06:46,3.85,2.65,20.50,99.90,378129,78,21060,-66
2019-07-21 07:07:19,2.95,2.40,20.50,99.90,378129,78,20971,-65
2019-07-21 07:07:53,4.35,3.02,20.60,99.90,378129,78,21282,-65
2019-07-21 07:08:26,2.60,2.40,20.60,99.90,378153,78,21380,-66
2019-07-21 07:09:00,4.80,2.87,20.60,99.90,378104,78,21258,-66
2019-07-21 07:09:33,2.20,2.00,20.70,99.90,378115,78,21068,-66
2019-07-21 07:10:07,6.03,2.60,20.70,99.90,378134,78,21057,-66
2019-07-21 07:10:48,2.77,2.50,20.70,99.90,378181,78,21049,-65
2019-07-21 07:11:21,5.22,2.37,20.70,99.90,378181,78,20954,-66
2019-07-21 07:11:55,2.75,2.47,20.80,99.90,378181,78,21047,-64
2019-07-21 07:12:29,2.70,2.50,20.80,99.90,378165,78,21028,-67
2019-07-21 07:13:03,3.60,2.58,20.90,99.90,378071,78,20999,-65
2019-07-21 07:13:36,5.17,2.40,20.90,99.90,378135,78,20974,-65
2019-07-21 07:14:10,3.45,2.45,20.90,99.90,378000,78,21072,-65
2019-07-21 07:14:43,4.53,2.60,20.90,99.90,378162,78,20979,-66
2019-07-21 07:15:16,3.65,2.70,20.90,99.90,378112,78,20975,-66
2019-07-21 07:15:50,3.37,2.62,20.90,99.90,378060,78,21106,-66
2019-07-21 07:16:24,3.40,2.70,21.00,99.90,377968,78,21391,-66
2019-07-21 07:16:58,4.40,2.90,20.90,99.90,377946,78,21360,-67
2019-07-21 07:17:31,3.55,2.40,20.90,99.90,377847,78,21409,-65
2019-07-21 07:18:06,2.80,2.33,20.90,99.90,377947,78,21054,-66
2019-07-21 07:18:40,3.58,2.80,20.90,99.90,373608,78,21070,-64
2019-07-21 07:19:14,2.47,2.27,20.90,99.90,358063,82,21174,-65
2019-07-21 07:19:47,2.50,2.30,20.90,99.90,358286,82,21535,-66
2019-07-21 07:20:21,4.75,2.67,21.00,99.90,358289,82,21413,-66
2019-07-21 07:20:55,3.98,2.60,21.00,99.90,359503,81,21567,-66
2019-07-21 07:21:28,3.60,2.70,21.10,99.90,377912,78,21953,-66
2019-07-21 07:22:01,3.10,2.65,21.10,99.90,377989,78,21049,-66
2019-07-21 07:22:35,3.58,2.30,21.10,99.90,377943,78,21171,-66
2019-07-21 07:23:09,2.77,2.25,21.20,99.90,377920,78,21058,-65
2019-07-21 07:23:43,5.85,2.55,21.20,99.90,377986,78,21086,-67
2019-07-21 07:24:16,2.77,2.58,21.30,99.90,377842,78,21046,-66
2019-07-21 07:24:50,2.90,2.52,21.40,99.90,377926,78,21078,-65
2019-07-21 07:25:24,3.15,2.77,21.40,99.90,377901,78,21058,-65
2019-07-21 07:25:57,5.20,2.80,21.50,99.90,377916,78,21026,-66
2019-07-21 07:26:30,3.47,2.70,21.50,99.90,377997,78,20982,-68
2019-07-21 07:27:04,6.72,2.77,21.60,99.90,377930,78,21100,-64
2019-07-21 07:27:38,2.62,2.35,21.60,99.90,377906,78,21143,-66
2019-07-21 07:28:11,3.17,2.65,21.60,99.90,378026,78,21108,-65
2019-07-21 07:28:45,4.62,2.92,21.60,99.90,378008,78,20999,-66
2019-07-21 07:29:18,3.10,2.67,21.60,99.90,377899,78,21082,-65
2019-07-21 07:29:52,3.10,2.40,21.60,99.90,377912,78,21054,-65
2019-07-21 07:30:25,3.30,3.00,21.60,99.90,378001,78,21058,-65
2019-07-21 07:30:59,3.42,2.47,21.60,99.90,378003,78,21357,-66
2019-07-21 07:31:32,3.27,2.90,21.60,99.90,377975,78,20986,-65
2019-07-21 07:32:05,4.70,2.62,21.50,99.90,377929,78,21124,-66
2019-07-21 07:32:39,2.85,2.33,21.50,99.90,377936,78,21418,-66
2019-07-21 07:33:13,2.22,2.08,21.50,99.90,377915,78,21042,-65
2019-07-21 07:33:47,2.70,2.50,21.50,99.90,377911,78,21073,-66
2019-07-21 07:34:20,3.72,2.83,21.50,99.90,377799,78,21014,-66
2019-07-21 07:34:53,2.92,2.62,21.40,99.90,378007,78,21293,-66
2019-07-21 07:35:27,2.20,2.00,21.40,99.90,377896,78,21104,-64
2019-07-21 07:36:01,2.42,2.20,21.40,99.90,377938,78,21234,-66
2019-07-21 07:36:34,4.03,2.72,21.40,99.90,377964,78,21003,-66
2019-07-21 07:37:08,2.42,2.22,21.50,99.90,378026,78,21373,-66
2019-07-21 07:37:41,3.00,2.42,21.50,99.90,377916,78,21134,-66
2019-07-21 07:38:14,3.30,2.95,21.50,99.90,377905,78,21184,-66
2019-07-21 07:38:48,4.17,2.72,21.50,99.90,377939,78,21134,-66
2019-07-21 07:39:22,3.27,2.67,21.50,99.90,377941,78,21053,-65
2019-07-21 07:39:56,4.08,2.55,21.50,99.90,377962,78,21035,-66
2019-07-21 07:40:29,3.47,2.22,21.60,99.90,377902,78,21112,-66
2019-07-21 07:41:02,3.05,2.40,21.60,99.90,377941,78,21349,-66
2019-07-21 07:41:36,2.72,2.50,21.60,99.90,377921,78,21339,-66
2019-07-21 07:42:10,2.85,2.65,21.70,99.90,377928,78,21104,-66
2019-07-21 07:42:43,3.12,2.77,21.70,99.90,377913,78,21101,-67
2019-07-21 07:43:17,3.60,2.50,21.70,99.90,377973,78,21395,-66
2019-07-21 07:43:50,2.85,2.62,21.70,99.90,377840,78,21396,-66
2019-07-21 07:44:24,2.92,2.70,21.70,99.90,377909,78,21435,-66
2019-07-21 07:44:57,2.87,2.67,21.70,99.90,377990,78,21393,-67
2019-07-21 07:45:31,3.52,2.60,21.70,99.90,377979,78,20970,-66
2019-07-21 07:46:04,3.92,2.42,21.70,99.90,377927,78,21133,-67
2019-07-21 07:46:37,3.10,2.80,21.60,99.90,377937,78,21022,-66
2019-07-21 07:47:11,3.70,2.60,21.60,99.90,377945,78,21042,-67
2019-07-21 07:47:45,3.40,2.22,21.60,99.90,377958,78,20991,-67
2019-07-21 07:48:19,3.87,2.90,21.60,99.90,377948,78,21014,-66
2019-07-21 07:48:52,2.52,2.33,21.60,99.90,377954,78,21058,-66
2019-07-21 07:49:25,2.58,2.33,21.70,99.90,377919,78,21116,-68
2019-07-21 07:49:59,3.35,2.62,21.70,99.90,377990,77,20999,-67
2019-07-21 07:50:33,2.80,2.40,21.70,99.90,377944,78,21058,-66
2019-07-21 07:51:06,2.77,2.22,21.70,99.90,377955,78,21034,-66
2019-07-21 07:51:39,4.30,2.30,21.70,99.90,377933,78,21034,-67
2019-07-21 07:52:13,3.98,2.62,21.70,99.90,378006,78,21006,-67
2019-07-21 07:52:47,2.37,2.17,21.80,99.90,377980,78,21120,-66
2019-07-21 07:53:20,3.25,2.37,21.70,99.90,377933,78,21014,-68
2019-07-21 07:53:54,3.60,2.25,21.70,99.90,377847,78,21034,-66
2019-07-21 07:54:27,4.47,2.77,21.70,99.90,377867,78,21298,-67
2019-07-21 07:55:00,2.98,2.70,21.60,99.90,377974,78,21034,-67
2019-07-21 07:55:34,4.30,2.90,21.60,99.90,377956,78,21356,-67
2019-07-21 07:56:08,6.58,2.70,21.60,99.90,377944,78,21420,-67
2019-07-21 07:56:41,5.67,2.80,21.60,99.90,377882,78,21451,-68
2019-07-21 07:57:15,2.45,2.25,21.60,99.90,377965,78,21254,-68
2019-07-21 07:57:48,3.08,2.62,21.60,99.90,377970,78,21053,-67
2019-07-21 07:58:22,2.40,2.20,21.60,99.90,377997,78,21046,-67
2019-07-21 07:58:56,2.62,2.42,21.60,99.90,377915,78,21038,-66
2019-07-21 07:59:29,3.70,2.10,21.70,99.90,377949,78,21357,-66
2019-07-21 08:00:02,2.52,2.27,21.70,99.90,377935,78,21041,-66
2019-07-21 08:00:36,2.60,2.40,21.70,99.90,378020,78,21034,-68
2019-07-21 08:01:10,5.62,2.65,21.70,99.90,377934,78,21061,-67
2019-07-21 08:01:43,5.37,2.67,21.70,99.90,377938,78,21042,-66
2019-07-21 08:02:17,3.00,2.67,21.80,99.90,377972,78,21116,-68
2019-07-21 08:02:50,2.45,2.25,21.80,99.90,377966,78,21014,-67
2019-07-21 08:03:23,5.80,2.58,21.80,99.90,377996,78,21128,-67
2019-07-21 08:03:57,2.42,2.22,21.90,99.90,378165,77,21002,-67
2019-07-21 08:04:31,2.90,2.37,21.80,99.90,384686,77,21038,-67
2019-07-21 08:05:04,3.25,2.22,21.90,99.90,384638,77,21116,-66
2019-07-21 08:05:38,2.67,2.40,21.90,99.90,384753,77,21143,-67
2019-07-21 08:06:12,3.30,2.55,21.90,99.90,384712,77,21320,-68
2019-07-21 08:06:46,2.77,2.58,21.90,99.90,384713,77,21376,-66
2019-07-21 08:07:19,2.92,2.30,21.90,99.90,384473,75,21065,-67
2019-07-21 08:07:52,2.65,2.45,21.90,99.90,384717,77,21425,-66
2019-07-21 08:08:26,2.67,2.47,21.80,99.90,384728,77,21478,-66
2019-07-21 08:09:00,2.40,2.20,21.80,99.90,384666,77,21368,-67
2019-07-21 08:09:33,2.75,2.55,21.70,99.90,384660,77,21901,-68
2019-07-21 08:10:08,6.83,2.52,21.70,99.90,384714,77,21119,-67
2019-07-21 08:10:42,2.90,2.60,21.80,99.90,384291,77,21380,-67
2019-07-21 08:11:15,2.40,2.20,21.80,99.90,384669,77,21040,-67
2019-07-21 08:11:49,3.60,2.25,21.80,99.90,384644,77,21344,-67
2019-07-21 08:12:22,3.37,2.50,21.80,99.90,384774,77,21406,-67
2019-07-21 08:12:56,2.75,2.50,21.80,99.90,384760,77,21248,-67
2019-07-21 08:13:29,3.83,2.02,21.80,99.90,384634,77,21080,-66
2019-07-21 08:14:04,2.80,2.12,21.90,99.90,384497,77,21151,-66
2019-07-21 08:14:37,2.72,2.00,21.90,99.90,384772,77,21034,-67
2019-07-21 08:15:11,4.50,2.15,21.90,99.90,384733,77,21161,-67
2019-07-21 08:15:44,2.55,2.25,21.90,99.90,384658,77,21139,-66
2019-07-21 08:16:18,3.12,2.20,21.90,99.90,384677,77,21100,-67
2019-07-21 08:16:51,2.83,2.20,22.00,99.90,384769,77,21039,-67
2019-07-21 08:17:25,2.77,2.45,22.00,99.90,384623,75,21074,-65
2019-07-21 08:17:58,2.90,2.05,22.10,99.90,384781,77,21054,-67
2019-07-21 08:18:32,2.40,2.20,22.20,99.90,384686,77,21033,-67
2019-07-21 08:19:05,2.35,2.00,22.20,99.90,384748,77,21405,-66
2019-07-21 08:19:39,2.60,2.33,22.10,99.90,384614,75,21045,-66
2019-07-21 08:20:13,3.58,2.30,22.10,99.90,384800,77,21018,-67
2019-07-21 08:20:46,2.47,2.08,22.00,99.90,384695,77,21300,-67
2019-07-21 08:21:19,3.55,2.70,22.00,99.90,384746,77,21320,-67
2019-07-21 08:21:53,3.12,2.20,22.10,99.90,384613,77,21325,-67
2019-07-21 08:22:27,2.50,2.30,22.10,99.90,384789,77,21458,-66
2019-07-21 08:23:00,3.37,2.33,22.10,99.90,384767,77,21361,-67
2019-07-21 08:23:34,2.40,2.00,22.30,99.90,384720,77,21042,-66
2019-07-21 08:24:07,2.58,2.37,22.30,99.90,384541,77,21062,-66
2019-07-21 08:24:41,3.33,2.42,22.40,99.90,384742,77,21058,-67
2019-07-21 08:25:14,5.10,2.10,22.50,99.90,384740,77,21058,-66
2019-07-21 08:25:48,1.95,1.77,22.60,99.90,384639,75,20982,-65
2019-07-21 08:26:21,2.87,2.10,22.70,99.90,384698,77,20994,-67
2019-07-21 08:26:54,2.37,2.00,22.80,99.90,384724,77,21021,-66
2019-07-21 08:27:28,2.55,1.90,22.80,99.90,384644,77,21042,-68
2019-07-21 08:28:02,2.25,1.80,22.90,99.90,384711,77,20990,-67
2019-07-21 08:28:36,3.87,1.98,22.90,99.90,384729,77,20994,-67
2019-07-21 08:29:09,2.30,2.10,23.00,99.90,384713,77,21042,-67
2019-07-21 08:29:42,1.90,1.70,23.10,99.90,384656,77,21104,-67
2019-07-21 08:30:16,2.22,2.00,23.20,99.90,384727,76,20998,-68
2019-07-21 08:30:50,1.90,1.80,23.20,99.90,384723,77,21014,-66
2019-07-21 08:31:23,6.03,1.92,23.30,99.90,384694,77,21030,-64
2019-07-21 08:31:56,6.60,2.37,23.30,99.90,384707,77,21760,-66
2019-07-21 08:32:30,3.52,1.98,23.30,99.90,384721,77,20999,-67
2019-07-21 08:33:04,4.45,2.00,23.30,99.90,384719,77,21026,-66
2019-07-21 08:33:38,3.80,2.20,23.30,99.90,384725,77,20991,-66
2019-07-21 08:34:11,2.25,2.10,23.30,99.90,384472,77,21046,-66
2019-07-21 08:34:44,2.83,2.02,23.30,99.90,384780,77,21042,-65
2019-07-21 08:35:18,5.47,1.90,23.30,99.90,384760,75,21077,-67
2019-07-21 08:35:52,3.20,2.20,23.30,99.90,384697,77,21022,-66
2019-07-21 08:36:25,2.37,2.00,23.30,99.90,384693,77,21120,-66
2019-07-21 08:36:59,2.35,2.15,23.30,99.90,384753,77,21108,-67
2019-07-21 08:37:32,2.30,2.10,23.20,99.90,384671,77,21025,-67
2019-07-21 08:38:06,2.47,2.27,23.20,99.90,384795,77,21111,-66
2019-07-21 08:38:40,2.35,2.15,23.20,99.90,384733,76,21050,-66
2019-07-21 08:39:13,2.45,2.15,23.20,99.90,384736,77,21139,-66
2019-07-21 08:39:47,3.40,2.25,23.20,99.90,384717,77,21193,-66
2019-07-21 08:40:20,4.58,2.12,23.20,99.90,384735,77,21002,-68
2019-07-21 08:40:54,3.00,2.20,23.20,99.90,384717,77,20995,-66
2019-07-21 08:41:27,3.70,1.85,23.30,99.90,384711,77,21042,-67
2019-07-21 08:42:01,2.55,1.85,23.30,99.90,384783,77,21128,-66
2019-07-21 08:42:34,4.15,2.17,23.40,99.90,384724,77,21123,-67
2019-07-21 08:43:07,2.80,2.05,23.40,99.90,384763,77,20998,-67
2019-07-21 08:43:41,3.80,2.20,23.50,99.90,384749,77,21061,-66
2019-07-21 08:44:15,2.70,2.05,23.60,99.90,384604,77,21037,-67
2019-07-21 08:44:49,2.30,2.08,23.60,99.90,384809,77,21069,-67
2019-07-21 08:45:25,2.12,1.92,23.70,99.90,384788,77,20979,-69
2019-07-21 08:45:59,2.75,2.10,23.70,99.90,384654,77,21049,-66
2019-07-21 08:46:32,3.62,2.08,23.80,99.90,384810,77,20994,-68
2019-07-21 08:47:05,2.30,2.10,23.80,99.90,384814,77,21034,-66
2019-07-21 08:47:39,2.08,1.95,23.80,99.90,384800,77,21061,-66
2019-07-21 08:48:13,2.00,1.90,23.90,99.90,384837,77,21030,-67
2019-07-21 08:48:47,2.50,2.25,24.00,99.90,384750,75,21108,-67
2019-07-21 08:49:20,2.10,2.00,24.10,99.90,384799,77,20958,-67
2019-07-21 08:49:53,4.55,2.35,24.20,99.90,384824,77,21143,-67
2019-07-21 08:50:27,3.10,2.60,24.30,99.90,384835,77,21041,-67
2019-07-21 08:51:01,2.60,2.17,24.30,99.90,384759,76,21009,-67
2019-07-21 08:51:34,2.30,2.10,24.20,99.60,384758,77,21116,-66
2019-07-21 08:52:07,2.17,2.08,24.30,99.90,384828,77,21293,-67
2019-07-21 08:52:41,2.47,2.27,24.20,98.70,384845,77,21418,-66
2019-07-21 08:53:15,2.55,2.35,24.20,97.70,384727,77,21010,-66
2019-07-21 08:53:48,2.47,2.27,24.00,97.70,384764,77,21135,-67
2019-07-21 08:54:22,4.30,2.27,24.10,97.60,384707,77,21089,-67
2019-07-21 08:54:55,2.33,2.12,24.20,98.40,384792,77,21352,-66
2019-07-21 08:55:32,2.70,2.05,24.30,98.60,384764,77,21414,-66
2019-07-21 08:56:05,2.47,2.27,24.30,98.90,384025,77,21190,-67
2019-07-21 08:56:39,4.22,2.08,24.40,98.10,384878,77,21394,-66
2019-07-21 08:57:13,2.27,2.08,24.50,97.70,384737,77,21974,-67
2019-07-21 08:57:46,2.65,2.45,24.60,98.00,384812,77,21350,-66
2019-07-21 08:58:20,3.90,2.27,24.70,96.80,384843,75,21045,-67
2019-07-21 08:58:53,3.17,2.65,24.70,95.50,384819,77,21038,-66
2019-07-21 08:59:27,3.85,2.60,24.60,94.60,384713,77,21136,-67
2019-07-21 09:00:00,2.70,2.50,24.60,94.90,384830,77,21056,-69
2019-07-21 09:00:34,5.53,2.50,24.60,95.60,384850,77,21092,-67
2019-07-21 09:01:08,2.40,2.20,24.60,95.20,384809,77,21422,-67
2019-07-21 09:01:41,3.10,2.80,24.60,95.20,384771,75,21368,-67
2019-07-21 09:02:14,3.52,2.90,24.70,96.30,384857,77,20979,-66
2019-07-21 09:02:48,2.60,2.40,24.80,96.50,384804,77,21002,-65
2019-07-21 09:03:22,3.22,2.65,24.90,95.90,384731,77,21108,-67
2019-07-21 09:03:55,2.92,2.45,25.00,94.40,384698,77,21002,-66
2019-07-21 09:04:29,2.90,2.60,25.00,93.30,384757,77,20964,-66
2019-07-21 09:05:02,3.50,2.30,25.10,93.30,384829,77,21022,-67
2019-07-21 09:05:35,3.00,2.30,25.00,93.20,384680,75,21138,-66
2019-07-21 09:06:10,3.42,2.35,25.10,93.60,384777,77,21183,-66
2019-07-21 09:06:44,4.35,2.50,25.10,94.00,384820,77,21348,-66
2019-07-21 09:07:17,3.55,2.40,25.10,93.90,384788,77,21364,-66
2019-07-21 09:07:50,4.22,2.83,25.10,93.10,384771,77,21068,-66
2019-07-21 09:08:24,2.90,2.70,25.20,92.60,384845,77,20966,-66
2019-07-21 09:08:58,3.67,2.33,25.30,93.20,384837,77,21045,-66
2019-07-21 09:09:31,4.12,2.30,25.30,93.50,384708,77,21018,-67
2019-07-21 09:10:05,2.98,2.58,25.30,92.20,384814,77,21036,-65
2019-07-21 09:10:39,4.45,2.58,25.40,91.20,384821,77,21474,-67
2019-07-21 09:11:12,2.55,2.35,25.30,90.70,384825,77,20963,-68
2019-07-21 09:11:46,2.62,2.42,25.30,89.80,384757,77,21089,-67
2019-07-21 09:12:20,4.75,2.70,25.30,88.90,384810,77,21066,-66
2019-07-21 09:12:53,2.77,2.58,25.30,89.10,384833,77,21348,-66
2019-07-21 09:13:27,3.10,2.50,25.30,90.50,384775,77,20994,-67
2019-07-21 09:14:00,2.85,2.65,25.30,91.40,384559,77,22167,-66
2019-07-21 09:14:34,3.20,2.60,25.40,91.30,384803,77,21104,-66
2019-07-21 09:15:07,8.53,2.80,25.40,91.50,384838,77,21029,-66
2019-07-21 09:15:41,4.42,2.27,25.60,91.50,384754,77,21060,-68
2019-07-21 09:16:15,2.40,2.30,25.60,90.20,384779,77,21034,-66
2019-07-21 09:16:48,2.60,2.15,25.70,89.30,384836,77,21104,-66
2019-07-21 09:17:21,2.85,2.52,25.70,89.80,384796,77,21050,-67
2019-07-21 09:17:55,2.27,2.08,25.70,89.40,384781,75,21014,-68
2019-07-21 09:18:29,2.83,2.62,25.80,89.90,384816,77,21073,-67
2019-07-21 09:19:02,2.25,2.10,25.90,89.20,384830,77,20951,-66
2019-07-21 09:19:36,2.30,2.10,25.90,88.80,384773,77,21138,-66
2019-07-21 09:20:09,2.37,2.10,25.90,88.50,384813,77,21131,-67
2019-07-21 09:20:42,2.75,2.55,26.00,87.70,384855,77,20990,-68
2019-07-21 09:21:16,3.75,2.40,26.00,87.80,384790,77,21400,-67
2019-07-21 09:21:50,2.72,2.50,26.00,88.30,384836,77,21320,-67
2019-07-21 09:22:23,2.52,2.33,26.00,88.60,384874,75,21400,-65
2019-07-21 09:22:57,2.30,2.15,26.10,89.30,384838,77,21739,-67
2019-07-21 09:23:30,2.70,2.50,26.10,87.40,384745,77,21139,-65
2019-07-21 09:24:04,7.00,2.87,26.00,85.40,384636,77,21054,-67
2019-07-21 09:24:38,6.12,2.50,26.10,84.90,384802,75,21110,-66
2019-07-21 09:25:11,2.77,2.58,26.20,84.90,384791,77,21403,-67
2019-07-21 09:25:44,2.75,2.55,26.20,85.00,384752,77,21065,-66
2019-07-21 09:26:18,2.62,2.42,26.20,83.80,384775,77,21112,-66
2019-07-21 09:26:52,2.85,2.55,26.20,82.90,384837,77,21127,-66
2019-07-21 09:27:25,2.90,2.70,26.20,82.20,384761,77,21104,-66
2019-07-21 09:27:59,3.65,2.80,26.20,82.10,384792,77,20998,-67
2019-07-21 09:28:32,2.50,2.30,26.30,82.20,384739,77,21014,-67
2019-07-21 09:29:06,2.40,2.30,26.20,83.00,384763,77,21123,-66
2019-07-21 09:29:39,3.17,2.33,26.30,81.50,384799,77,21022,-67
2019-07-21 09:30:13,2.58,2.37,26.30,81.30,384777,77,20998,-66
2019-07-21 09:30:56,2.98,2.67,26.30,81.60,384690,77,21148,-65
2019-07-21 09:31:29,2.90,2.70,26.40,82.20,384666,77,21053,-67
2019-07-21 09:32:03,3.05,2.72,26.40,82.20,384721,77,21139,-67
2019-07-21 09:32:36,3.17,2.90,26.30,81.60,384708,77,21042,-66
2019-07-21 09:33:10,3.08,2.70,26.30,80.30,384771,77,21046,-66
2019-07-21 09:33:43,3.20,2.90,25.90,78.60,384701,77,21490,-65
2019-07-21 09:34:17,2.65,2.45,25.90,81.20,384628,77,21288,-66
2019-07-21 09:34:50,2.50,2.30,25.80,82.20,384690,77,21050,-66
2019-07-21 09:35:24,3.10,2.80,25.70,82.40,384718,77,21112,-67
2019-07-21 09:35:57,2.90,2.70,25.80,82.90,384752,77,20970,-67
2019-07-21 09:36:31,2.83,2.52,25.80,83.30,384836,77,21060,-66
2019-07-21 09:37:05,3.25,2.95,25.90,83.00,384713,75,21014,-66
2019-07-21 09:37:38,2.75,2.33,25.90,84.00,384710,77,21050,-67
2019-07-21 09:38:12,2.60,2.40,26.00,84.30,384699,77,21275,-67
2019-07-21 09:38:45,3.02,2.72,26.10,85.70,384672,77,20966,-66
2019-07-21 09:39:19,3.15,2.85,26.20,85.70,384638,77,21002,-67
2019-07-21 09:39:52,2.90,2.70,26.30,83.20,384679,77,21042,-66
2019-07-21 09:40:26,3.10,2.40,26.40,83.10,384669,77,21042,-67
2019-07-21 09:40:59,2.83,2.55,26.50,80.70,384701,75,21042,-67
2019-07-21 09:41:32,3.20,3.00,26.50,80.50,384646,77,21108,-67
2019-07-21 09:42:06,2.60,2.40,26.50,81.00,384760,77,21340,-67
2019-07-21 09:42:40,2.62,2.40,26.60,79.40,384717,77,21412,-69
2019-07-21 09:43:14,2.67,2.47,26.70,79.70,384664,77,21941,-68
2019-07-21 09:43:48,3.12,2.85,26.70,79.80,384655,77,21000,-67
2019-07-21 09:44:21,3.35,2.55,26.60,79.40,384575,77,21317,-67
2019-07-21 09:44:55,2.92,2.70,26.50,78.20,384701,76,21289,-66
2019-07-21 09:45:28,4.12,2.67,26.40,79.80,384697,77,21999,-66
2019-07-21 09:46:02,4.97,2.80,26.30,78.60,384661,77,21195,-67
2019-07-21 09:46:35,3.05,2.52,26.30,79.10,384758,77,20954,-67
2019-07-21 09:47:09,3.08,2.35,26.20,79.20,384657,76,21099,-66
2019-07-21 09:47:42,4.05,2.67,26.20,79.80,384701,77,21038,-67
2019-07-21 09:48:16,2.87,2.67,26.30,79.60,384704,77,21131,-68
2019-07-21 09:48:50,2.52,2.37,26.30,79.70,384724,77,20995,-67
2019-07-21 09:49:23,2.55,2.35,26.40,79.70,384651,77,20990,-66
2019-07-21 09:49:56,3.10,2.77,26.50,79.50,384732,77,21034,-66
2019-07-21 09:50:30,3.52,2.67,26.50,77.70,384732,77,21103,-66
2019-07-21 09:51:04,2.95,2.55,26.40,77.20,384696,77,21112,-67
2019-07-21 09:51:37,2.90,2.70,26.50,78.80,384608,77,21088,-68
2019-07-21 09:52:11,3.22,2.92,26.50,78.50,384750,77,21010,-67
2019-07-21 09:52:44,4.15,2.40,26.60,77.50,384760,77,21119,-65
2019-07-21 09:53:18,2.60,2.40,26.60,75.00,384648,77,20998,-68
2019-07-21 09:53:51,5.17,2.55,26.70,73.40,384687,77,20994,-66
2019-07-21 09:54:25,2.58,2.30,26.80,73.00,384606,77,21099,-65
2019-07-21 09:54:58,3.27,2.60,26.90,74.40,384762,77,21009,-67
2019-07-21 09:55:32,2.47,2.37,27.10,76.40,384594,75,21010,-67
2019-07-21 09:56:05,2.65,2.45,27.20,75.10,384687,77,21090,-65
2019-07-21 09:56:39,2.77,2.58,27.20,72.60,384688,77,21033,-66
2019-07-21 09:57:13,3.22,2.58,27.10,71.40,384723,77,21116,-67
2019-07-21 09:57:46,2.72,2.52,27.10,71.80,384634,77,21048,-67
2019-07-21 09:58:19,3.22,2.92,27.00,70.70,384734,77,20995,-66
2019-07-21 09:58:53,2.90,2.62,26.90,72.40,384701,77,21080,-67
2019-07-21 09:59:27,3.08,2.47,26.80,71.20,384687,77,21029,-66
2019-07-21 10:00:00,3.05,2.75,26.60,72.10,384740,77,21411,-67
2019-07-21 10:00:34,5.12,2.60,26.60,73.40,384757,77,21254,-68
2019-07-21 10:01:07,2.58,2.37,26.60,74.10,384707,77,21419,-67
2019-07-21 10:01:41,4.70,2.92,26.60,74.40,384623,77,21325,-66
2019-07-21 10:02:14,2.92,2.62,26.60,75.90,384753,77,21388,-67
2019-07-21 10:02:48,2.87,2.67,26.70,75.90,384716,77,21084,-67
2019-07-21 10:03:21,2.77,2.58,26.70,75.70,384662,77,21009,-66
2019-07-21 10:03:54,2.90,2.65,26.70,76.00,384575,77,21167,-66
2019-07-21 10:04:28,4.00,2.65,26.80,76.20,384582,77,21042,-67
2019-07-21 10:05:02,3.12,2.87,26.80,75.80,384708,77,20995,-66
2019-07-21 10:05:36,2.70,2.50,26.90,75.90,384673,77,21108,-66
2019-07-21 10:06:09,2.65,2.45,26.90,75.90,384585,77,21187,-67
2019-07-21 10:06:42,2.65,2.45,26.90,75.90,384677,77,21109,-67
2019-07-21 10:07:16,2.90,2.70,27.10,76.50,384697,77,21111,-67
2019-07-21 10:07:50,2.62,2.42,27.20,76.00,384659,77,21111,-68
2019-07-21 10:08:23,3.33,2.80,27.10,72.60,384643,77,21111,-65
2019-07-21 10:08:56,2.87,2.67,27.00,73.90,384705,77,21037,-68
2019-07-21 10:09:30,3.00,2.80,27.00,74.10,384626,77,21127,-67
2019-07-21 10:10:05,2.72,2.52,27.00,74.80,384719,77,21104,-67
2019-07-21 10:10:39,2.60,2.40,26.90,73.70,384713,77,21510,-66
2019-07-21 10:11:12,3.22,2.55,26.90,73.50,384703,77,21038,-67
2019-07-21 10:11:45,2.72,2.52,26.90,74.50,384651,77,21307,-66
2019-07-21 10:12:19,4.00,2.35,26.90,72.80,384687,77,21115,-66
2019-07-21 10:12:53,3.27,2.42,26.80,73.90,384709,77,21385,-66
2019-07-21 10:13:27,3.12,2.47,26.80,74.50,384684,77,21880,-68
2019-07-21 10:14:00,2.37,2.25,26.80,74.20,384474,77,21388,-66
2019-07-21 10:14:33,2.83,2.62,26.90,74.20,384674,75,21027,-67
2019-07-21 10:15:08,2.72,2.52,26.90,74.40,384716,77,21037,-66
2019-07-21 10:15:41,2.40,2.20,26.90,73.30,384655,77,21857,-66
2019-07-21 10:16:15,5.97,2.42,27.00,72.50,384611,77,21062,-66
2019-07-21 10:16:49,2.65,2.45,27.10,70.70,384718,77,20998,-67
2019-07-21 10:17:23,2.60,2.40,27.10,72.20,384671,77,21026,-67
2019-07-21 10:17:56,2.92,2.67,27.10,72.70,384716,77,21049,-68
2019-07-21 10:18:30,2.15,2.05,27.10,71.50,384641,77,21073,-67
2019-07-21 10:19:03,2.87,2.67,27.10,70.10,384712,77,21061,-65
2019-07-21 10:19:36,2.45,2.30,27.00,68.80,384652,77,21061,-66
2019-07-21 10:20:10,2.60,2.37,27.00,68.20,384783,77,20955,-67
2019-07-21 10:20:45,2.90,2.25,27.00,68.30,384630,77,21033,-67
2019-07-21 10:21:18,2.58,2.40,27.00,69.20,384688,77,22021,-67
2019-07-21 10:21:52,2.35,2.25,27.10,68.40,384668,77,21045,-66
2019-07-21 10:22:25,3.83,2.42,27.20,68.10,384652,75,21053,-66
2019-07-21 10:22:59,2.17,2.00,27.20,68.40,384686,77,21058,-67
2019-07-21 10:23:32,2.00,1.90,27.20,66.30,384668,77,21026,-67
2019-07-21 10:24:06,2.17,2.00,27.20,66.20,384513,77,21135,-65
2019-07-21 10:24:40,2.92,2.30,27.20,66.10,384626,77,21135,-66
2019-07-21 10:25:13,2.47,2.27,27.30,66.90,384765,77,21128,-67
2019-07-21 10:25:46,6.42,2.50,27.40,63.60,384602,77,21059,-67
2019-07-21 10:26:20,2.58,2.33,27.40,61.50,384757,75,20978,-68
2019-07-21 10:26:54,2.00,1.90,27.50,62.20,384632,77,21049,-66
2019-07-21 10:27:27,2.72,2.15,27.60,63.30,384682,77,21014,-65
2019-07-21 10:28:01,2.55,2.27,27.80,63.90,384687,77,21128,-67
2019-07-21 10:28:34,2.50,2.30,27.90,64.10,384739,77,21127,-68
2019-07-21 10:29:08,3.12,2.40,28.00,64.40,384683,77,21061,-66
2019-07-21 10:29:41,2.37,2.10,28.10,63.90,384615,77,21123,-67
2019-07-21 10:30:15,2.75,2.55,28.30,63.80,384693,77,21022,-67
2019-07-21 10:30:48,2.95,1.80,28.40,61.90,384672,77,21004,-68
2019-07-21 10:31:21,1.98,1.87,28.50,58.80,384711,77,20970,-66
2019-07-21 10:31:55,1.90,1.80,28.60,58.40,384723,77,21384,-66
2019-07-21 10:32:29,2.30,2.10,28.60,58.50,384685,77,21426,-67
2019-07-21 10:33:03,2.83,2.00,28.70,58.60,384626,77,21436,-67
2019-07-21 10:33:36,2.10,2.00,28.80,57.40,384667,77,21293,-67
2019-07-21 10:34:09,2.58,2.33,28.80,56.90,384530,77,21093,-66
2019-07-21 10:34:43,2.27,2.12,28.90,56.90,384674,77,21101,-66
2019-07-21 10:35:17,2.37,2.20,28.90,57.40,384616,77,21135,-66
2019-07-21 10:35:50,5.47,2.27,29.00,57.00,384728,77,21345,-67
2019-07-21 10:36:23,3.05,2.15,29.00,57.20,384702,77,21123,-67
2019-07-21 10:36:57,2.37,2.17,29.00,57.70,384661,77,21065,-68
2019-07-21 10:37:31,2.52,2.00,29.10,56.50,384615,77,21074,-67
2019-07-21 10:38:04,2.40,2.20,29.10,55.80,384686,77,21018,-65
2019-07-21 10:38:38,2.05,1.95,29.00,54.70,384686,77,21050,-67
2019-07-21 10:39:12,1.90,1.75,29.00,54.30,384637,77,21466,-67
2019-07-21 10:39:45,3.08,2.17,29.00,54.60,384708,77,21329,-66
2019-07-21 10:40:18,2.17,1.75,28.90,54.50,384743,77,21002,-67
2019-07-21 10:40:52,3.87,2.20,28.80,54.30,384715,77,21097,-67
2019-07-21 10:41:26,2.35,2.10,28.80,54.40,384605,77,21045,-66
2019-07-21 10:41:59,2.00,1.90,28.80,53.90,384711,77,21118,-66
2019-07-21 10:42:33,2.27,2.10,28.80,53.50,384657,77,21400,-68
2019-07-21 10:43:07,2.10,1.90,28.90,53.10,384652,75,21500,-66
2019-07-21 10:43:40,2.35,2.15,29.00,53.50,384634,75,21514,-66
2019-07-21 10:44:13,4.80,1.67,28.90,53.50,384503,77,21139,-66
2019-07-21 10:44:47,1.92,1.72,29.10,53.80,384671,77,21061,-67
2019-07-21 10:45:21,3.20,1.67,29.20,54.30,384640,75,21061,-66
2019-07-21 10:45:54,5.42,1.95,29.20,54.50,384692,76,21109,-68
2019-07-21 10:46:28,3.98,2.15,29.30,53.70,384700,77,21050,-66
2019-07-21 10:47:02,2.92,2.30,29.40,53.80,384684,77,21151,-66
2019-07-21 10:47:35,2.33,2.22,29.40,54.50,384654,75,21040,-67
2019-07-21 10:48:09,2.47,2.20,29.50,54.40,384716,77,21418,-67
2019-07-21 10:48:42,2.52,2.30,29.60,53.90,384725,77,20987,-66
2019-07-21 10:49:15,2.42,2.10,29.50,53.10,384651,77,21135,-66
2019-07-21 10:49:49,2.02,1.92,29.30,52.50,384607,77,21955,-67
2019-07-21 10:50:23,2.40,2.20,29.00,53.30,384687,77,21422,-66
2019-07-21 10:50:56,2.25,2.10,29.10,53.60,384760,77,21321,-67
2019-07-21 10:51:30,3.02,2.10,29.10,54.50,384672,77,21418,-67
2019-07-21 10:52:04,3.37,2.02,29.20,54.80,384720,77,21116,-67
2019-07-21 10:52:38,2.10,1.90,29.20,54.40,384130,77,21053,-66
2019-07-21 10:53:11,2.50,2.30,29.30,54.60,384705,77,21038,-68
2019-07-21 10:53:45,5.05,2.10,29.40,54.30,384663,77,21315,-68
2019-07-21 10:54:19,1.55,1.45,29.50,54.50,384580,77,20994,-68
2019-07-21 10:54:52,3.62,2.15,28.80,52.30,384667,77,21163,-65
2019-07-21 10:55:25,2.62,2.42,28.80,53.10,384669,77,21313,-65
2019-07-21 10:55:59,2.60,2.40,28.80,53.60,384637,77,21171,-66
2019-07-21 10:56:33,2.17,1.82,28.80,53.80,384719,77,20994,-65
2019-07-21 10:57:06,2.70,2.15,28.80,53.50,384719,77,21122,-64
2019-07-21 10:57:39,2.10,1.90,28.80,53.10,384641,77,21913,-65
2019-07-21 10:58:13,2.85,1.90,28.80,53.10,384680,77,21356,-66
2019-07-21 10:58:47,1.85,1.75,28.80,53.00,384702,77,21455,-65
2019-07-21 10:59:20,2.47,1.90,28.90,53.30,384680,77,21402,-65
2019-07-21 10:59:54,2.10,2.00,29.00,52.70,384686,77,21117,-65
2019-07-21 11:00:38,2.62,1.87,29.00,52.70,384673,77,21077,-66
2019-07-21 11:01:11,2.45,1.87,29.10,53.10,384702,77,21066,-66
2019-07-21 11:01:45,1.98,1.87,29.10,53.20,384669,77,21380,-66
2019-07-21 11:02:19,2.20,2.05,28.80,53.00,384678,75,21383,-65
2019-07-21 11:02:52,2.85,2.50,28.80,53.60,384742,77,21081,-65
2019-07-21 11:03:26,2.62,2.42,28.80,54.00,384848,77,21038,-66
2019-07-21 11:03:59,2.20,2.00,28.70,53.50,384721,77,21320,-65
2019-07-21 11:04:33,3.08,2.67,28.50,53.70,384903,77,21525,-66
2019-07-21 11:05:06,5.35,3.20,28.30,54.60,384929,77,21262,-66
2019-07-21 11:05:40,3.25,2.62,28.30,54.90,384871,77,20970,-66
2019-07-21 11:06:14,2.77,2.30,28.20,55.20,384911,77,20995,-65
2019-07-21 11:06:47,2.92,2.35,28.20,55.30,384900,77,21048,-65
2019-07-21 11:07:21,3.75,1.90,28.20,55.50,384911,77,21032,-67
2019-07-21 11:07:54,2.00,1.80,28.10,55.70,384914,77,21029,-68
2019-07-21 11:08:28,2.00,1.90,28.10,55.70,384919,77,20942,-68
2019-07-21 11:09:02,4.30,2.45,28.10,55.40,384916,77,20958,-68
2019-07-21 11:09:35,6.28,2.12,28.10,55.40,384906,77,20927,-68
2019-07-21 11:10:08,2.72,2.40,28.20,55.50,384896,77,21040,-68
2019-07-21 11:10:42,2.45,2.25,28.20,55.80,384905,77,21044,-68
2019-07-21 11:11:16,2.42,2.20,28.20,55.80,384895,77,20954,-68
2019-07-21 11:11:49,2.40,2.20,28.20,55.70,384919,77,21042,-68
2019-07-21 11:12:23,1.92,1.82,28.20,55.70,384915,77,20954,-66
2019-07-21 11:12:56,2.20,2.10,28.20,55.90,384904,77,21025,-66
2019-07-21 11:13:30,3.67,2.70,28.20,56.30,384891,77,20973,-65
2019-07-21 11:14:04,3.33,2.35,28.20,56.80,384676,77,20947,-65
2019-07-21 11:14:37,2.95,2.45,28.20,56.90,384893,77,21052,-65
2019-07-21 11:15:11,2.70,2.45,28.20,57.10,384911,77,20974,-65
2019-07-21 11:15:45,2.50,2.40,28.20,57.10,384851,77,21064,-67
2019-07-21 11:16:18,2.30,2.10,28.20,56.70,384903,77,21080,-64
2019-07-21 11:16:52,2.67,2.25,28.20,56.50,384905,77,21002,-64
2019-07-21 11:17:25,2.75,1.75,28.20,56.70,384901,77,20939,-66
2019-07-21 11:17:58,2.30,2.20,28.20,57.00,384922,77,21033,-65
2019-07-21 11:18:32,2.10,1.90,28.20,57.20,384934,77,21050,-65
2019-07-21 11:19:06,2.08,1.82,28.20,57.10,384907,77,20986,-65
2019-07-21 11:19:39,2.37,1.80,28.20,57.00,384885,77,20970,-65
2019-07-21 11:20:13,2.17,1.75,28.30,57.30,384933,77,21036,-66