2019-07-21 00:00:08,6.35,3.92,21.20,99.90,389703,76,21486,-73
2019-07-21 00:00:45,4.60,4.20,21.20,99.90,389529,75,21019,-74
2019-07-21 00:01:19,5.90,4.17,21.20,99.90,390251,75,21069,-73
2019-07-21 00:01:52,6.08,4.35,21.10,99.90,390010,75,21074,-73
2019-07-21 00:02:26,5.37,4.58,21.10,99.90,390214,75,21109,-73
2019-07-21 00:03:00,4.95,4.25,21.10,99.90,389833,75,21101,-73
2019-07-21 00:03:33,5.80,3.72,21.10,99.90,389738,76,21174,-73
2019-07-21 00:04:07,4.30,3.90,21.10,99.90,389466,76,21612,-74
2019-07-21 00:04:41,7.08,4.35,21.10,99.90,389576,76,21496,-74
2019-07-21 00:05:14,5.20,4.08,21.10,99.90,389550,76,21114,-73
2019-07-21 00:05:48,4.15,3.85,21.10,99.90,389680,76,21098,-73
2019-07-21 00:06:22,4.28,3.80,21.10,99.90,389559,76,21501,-74
2019-07-21 00:06:55,4.17,3.87,21.10,99.90,389736,76,21015,-73
2019-07-21 00:07:29,8.60,4.22,21.10,99.90,389489,76,21032,-73
2019-07-21 00:08:03,5.42,3.95,21.10,99.90,389651,76,21446,-73
2019-07-21 00:08:37,4.67,4.28,21.10,99.90,389683,76,21049,-73
2019-07-21 00:09:11,4.42,4.10,21.10,99.90,389650,76,21133,-73
2019-07-21 00:09:45,6.72,4.28,21.10,99.90,389728,76,21052,-73
2019-07-21 00:10:18,4.62,4.15,21.10,99.90,389544,76,21086,-73
2019-07-21 00:10:52,4.58,4.17,21.10,99.90,389732,76,21533,-73
2019-07-21 00:11:25,4.45,4.03,21.20,99.90,389673,76,21047,-73
2019-07-21 00:11:59,4.67,3.90,21.10,99.90,389562,76,21543,-73
2019-07-21 00:12:32,7.65,4.12,21.10,99.90,389739,76,21044,-74
2019-07-21 00:13:06,4.80,4.28,21.10,99.90,389633,76,21099,-73
2019-07-21 00:13:40,6.00,3.92,21.10,99.90,389554,76,21020,-73
2019-07-21 00:14:13,5.00,4.50,21.10,99.90,389609,76,21110,-73
2019-07-21 00:14:47,5.22,4.58,21.10,99.90,389543,76,21586,-74
2019-07-21 00:15:21,4.70,4.30,21.10,99.90,389680,76,21115,-73
2019-07-21 00:15:54,5.75,4.53,21.10,99.90,389594,76,21130,-73
2019-07-21 00:16:28,4.92,3.80,21.10,99.90,389701,76,21133,-73
2019-07-21 00:17:01,5.92,3.83,21.00,99.90,389542,76,21493,-74
2019-07-21 00:17:35,4.83,4.42,21.00,99.90,389684,76,21052,-73
2019-07-21 00:18:09,4.50,4.00,21.10,99.90,389548,76,22158,-73
2019-07-21 00:18:43,4.95,4.47,21.10,99.90,389721,76,21035,-73
2019-07-21 00:19:16,5.45,4.55,21.10,99.90,389511,76,21118,-73
2019-07-21 00:19:50,4.55,4.15,21.10,99.90,389559,76,21501,-73
2019-07-21 00:20:24,6.53,4.53,21.10,99.90,389597,75,21142,-74
2019-07-21 00:20:57,4.50,4.08,21.10,99.90,389645,76,21122,-73
2019-07-21 00:21:31,5.20,4.17,21.10,99.90,389611,75,21646,-73
2019-07-21 00:22:05,4.85,4.40,21.10,99.90,389586,76,21055,-73
2019-07-21 00:22:39,4.00,3.70,21.10,99.90,389601,76,21027,-73
2019-07-21 00:23:12,7.45,4.17,21.10,99.90,389590,76,21121,-73
2019-07-21 00:23:46,5.78,4.50,21.10,99.90,389566,76,21574,-73
2019-07-21 00:24:20,4.60,4.20,21.10,99.90,389677,76,21126,-73
2019-07-21 00:24:53,5.53,4.55,21.10,99.90,389578,76,21024,-73
2019-07-21 00:25:27,4.83,4.42,21.00,99.90,383466,77,21077,-73
2019-07-21 00:26:01,5.62,4.62,21.00,99.90,383293,77,21080,-73
2019-07-21 00:26:35,6.12,4.50,21.00,99.90,383570,77,21068,-73
2019-07-21 00:27:08,6.15,4.72,21.00,99.90,384561,76,21097,-73
2019-07-21 00:27:43,6.30,4.25,21.00,99.90,389744,76,21035,-73
2019-07-21 00:28:16,5.65,4.17,21.00,99.90,389527,76,21547,-73
2019-07-21 00:28:50,7.08,4.97,21.00,99.90,389758,76,21024,-73
2019-07-21 00:29:25,5.00,4.50,21.00,99.90,389658,75,21051,-73
2019-07-21 00:29:58,5.75,4.97,21.00,99.90,389525,76,21052,-73
2019-07-21 00:30:32,5.55,4.35,20.90,99.90,389722,76,21048,-74
2019-07-21 00:31:06,4.90,4.12,20.90,99.90,389636,76,21063,-74
2019-07-21 00:31:39,7.10,4.85,20.90,99.90,389547,76,21114,-73
2019-07-21 00:32:13,5.28,4.78,20.80,99.90,389708,76,21106,-73
2019-07-21 00:32:47,5.15,4.15,20.80,99.90,389748,75,21035,-74
2019-07-21 00:33:20,4.83,4.42,20.90,99.90,389579,76,21130,-73
2019-07-21 00:33:54,7.47,4.85,20.90,99.90,389698,76,21098,-73
2019-07-21 00:34:28,5.65,4.28,20.90,99.90,389593,76,21020,-74
2019-07-21 00:35:01,4.72,4.25,20.90,99.90,389689,76,21130,-73
2019-07-21 00:35:35,5.35,4.83,20.90,99.90,389601,76,21556,-73
2019-07-21 00:36:09,4.97,4.58,21.00,99.90,389656,76,21121,-73
2019-07-21 00:36:42,6.53,4.55,20.90,99.90,389588,76,21196,-73
2019-07-21 00:37:16,5.85,4.30,20.80,99.90,389623,76,21127,-73
2019-07-21 00:37:50,5.60,4.50,20.80,99.90,389559,76,21110,-73
2019-07-21 00:38:23,6.25,4.20,20.90,99.90,389691,76,21180,-73
2019-07-21 00:38:57,7.03,4.45,20.90,99.90,389625,76,21085,-73
2019-07-21 00:39:31,4.53,4.12,20.80,99.90,389691,76,21106,-73
2019-07-21 00:40:06,5.08,4.45,20.80,99.90,389503,76,21019,-73
2019-07-21 00:40:39,5.00,4.53,20.70,99.90,389704,76,21105,-73
2019-07-21 00:41:13,7.72,4.45,20.70,99.90,389499,76,21106,-73
2019-07-21 00:41:46,5.95,4.50,20.70,99.90,389644,76,21180,-73
2019-07-21 00:42:20,5.03,4.62,20.80,99.90,389614,76,21024,-73
2019-07-21 00:42:54,5.05,4.53,20.80,99.90,389669,76,21020,-73
2019-07-21 00:43:28,7.85,4.30,20.80,99.90,389642,76,21052,-74
2019-07-21 00:44:01,5.25,4.37,20.80,99.90,389650,76,21076,-73
2019-07-21 00:44:35,5.25,4.75,20.80,99.90,389749,76,21015,-73
2019-07-21 00:45:09,6.42,4.50,20.70,99.90,389559,76,21477,-73
2019-07-21 00:45:43,5.80,4.50,20.70,99.90,389738,76,21548,-73
2019-07-21 00:46:16,6.92,4.72,20.70,99.90,389739,76,21019,-73
2019-07-21 00:46:50,5.62,4.92,20.70,99.90,389593,76,21557,-74
2019-07-21 00:47:24,5.75,4.67,20.70,99.90,389616,76,21027,-73
2019-07-21 00:47:57,5.20,4.70,20.70,99.90,389705,76,21113,-74
2019-07-21 00:48:31,5.65,4.90,20.70,99.90,389609,76,21488,-73
2019-07-21 00:49:04,5.58,4.78,20.70,99.90,389576,76,21489,-73
2019-07-21 00:49:38,5.50,4.42,20.70,99.90,389632,76,21040,-73
2019-07-21 00:50:12,5.08,4.65,20.70,99.90,389592,76,21047,-73
2019-07-21 00:50:45,6.70,4.30,20.70,99.90,389678,75,21438,-73
2019-07-21 00:51:19,6.15,4.40,20.70,99.90,389685,75,21434,-73
2019-07-21 00:51:53,4.90,4.40,20.60,99.90,389557,76,21048,-73
2019-07-21 00:52:27,5.05,4.53,20.60,99.90,389668,76,21587,-73
2019-07-21 00:53:01,5.28,4.78,20.50,99.90,389662,76,21040,-73
2019-07-21 00:53:35,6.47,4.80,20.50,99.90,389677,76,21043,-73
2019-07-21 00:54:09,5.15,4.40,20.50,99.90,389552,75,21083,-73
2019-07-21 00:54:42,5.65,5.20,20.50,99.90,389681,76,21045,-73
2019-07-21 00:55:17,5.05,4.55,20.50,99.90,389539,76,21052,-73
2019-07-21 00:55:51,5.42,4.92,20.60,99.90,389626,76,21044,-73
2019-07-21 00:56:24,5.10,4.70,20.60,99.90,389604,76,21150,-73
2019-07-21 00:56:58,6.45,4.45,20.50,99.90,389611,75,21588,-73
2019-07-21 00:57:32,4.87,4.47,20.50,99.90,389602,76,21031,-73
2019-07-21 00:58:06,5.03,4.53,20.50,99.90,389662,76,21056,-73
2019-07-21 00:58:39,5.40,4.90,20.50,99.90,389629,76,21117,-73
2019-07-21 00:59:13,8.58,4.65,20.50,99.90,389553,76,21667,-73
2019-07-21 00:59:47,5.87,4.65,20.50,99.90,389611,76,21094,-73
2019-07-21 01:00:20,4.62,4.25,20.40,99.90,389612,76,21044,-73
2019-07-21 01:00:54,5.70,4.87,20.50,99.90,389555,75,21482,-73
2019-07-21 01:01:28,5.17,4.67,20.50,99.90,389660,76,21048,-73
2019-07-21 01:02:01,5.60,5.10,20.40,99.90,389523,76,21063,-73
2019-07-21 01:02:35,7.87,5.28,20.50,99.90,389687,76,21110,-73
2019-07-21 01:03:09,5.45,4.95,20.50,99.90,389651,76,21109,-73
2019-07-21 01:03:43,5.33,4.72,20.50,99.90,389675,76,21509,-74
2019-07-21 01:04:17,8.05,4.67,20.50,99.90,389630,76,21055,-73
2019-07-21 01:04:51,7.37,4.70,20.50,99.90,389740,76,21052,-73
2019-07-21 01:05:24,4.60,4.20,20.50,99.90,389630,76,21055,-73
2019-07-21 01:05:58,5.50,4.28,20.60,99.90,389531,76,21501,-73
2019-07-21 01:06:32,5.50,5.00,20.50,99.90,389675,76,21036,-73
2019-07-21 01:07:05,5.40,4.10,20.50,99.90,389620,76,21551,-73
2019-07-21 01:07:39,7.97,4.90,20.50,99.90,389662,76,21036,-73
2019-07-21 01:08:13,5.37,4.47,20.50,99.90,389657,76,21099,-73
2019-07-21 01:08:46,5.17,4.62,20.50,99.90,389662,76,21094,-73
2019-07-21 01:09:20,4.92,4.53,20.50,99.90,389600,76,21052,-73
2019-07-21 01:09:54,5.05,4.58,20.50,99.90,389583,76,21040,-73
2019-07-21 01:10:30,6.87,4.60,20.50,99.90,389641,76,21040,-73
2019-07-21 01:11:04,7.08,4.75,20.50,99.90,390006,75,21172,-74
2019-07-21 01:11:38,5.28,4.58,20.40,99.90,390198,75,21011,-74
2019-07-21 01:12:11,4.92,4.53,20.40,99.90,390060,75,21109,-73
2019-07-21 01:12:45,7.95,4.80,20.40,99.90,389219,75,21646,-73
2019-07-21 01:13:19,7.33,4.60,20.40,99.90,389442,76,21048,-74
2019-07-21 01:13:52,5.00,4.50,20.40,99.90,389669,76,21524,-73
2019-07-21 01:14:26,5.15,4.47,20.40,99.90,389587,76,21111,-74
2019-07-21 01:15:00,4.75,4.28,20.40,99.90,389666,76,21121,-73
2019-07-21 01:15:34,5.03,4.50,20.40,99.90,389597,76,21102,-73
2019-07-21 01:16:08,5.12,4.20,20.40,99.90,389656,76,21544,-73
2019-07-21 01:16:42,4.90,4.50,20.30,99.90,389596,76,21122,-74
2019-07-21 01:17:15,5.42,4.62,20.40,99.90,389701,76,21024,-73
2019-07-21 01:17:49,7.83,5.28,20.40,99.90,389606,76,21148,-73
2019-07-21 01:18:23,5.42,4.92,20.40,99.90,389699,76,21520,-73
2019-07-21 01:18:57,5.80,5.20,20.30,99.90,389617,76,21048,-73
2019-07-21 01:19:31,5.10,4.60,20.40,99.90,389790,76,21580,-73
2019-07-21 01:20:07,5.53,4.67,20.40,99.90,389537,76,21030,-74
2019-07-21 01:20:40,6.58,4.42,20.40,99.90,389736,76,21047,-73
2019-07-21 01:21:15,7.42,4.90,20.40,99.90,389547,76,21094,-73
2019-07-21 01:21:49,5.42,4.83,20.40,99.90,389606,76,21121,-74
2019-07-21 01:22:23,4.85,4.45,20.40,99.90,389592,76,21196,-73
2019-07-21 01:22:57,4.95,4.45,20.30,99.90,389684,76,21534,-73
2019-07-21 01:23:31,5.03,4.30,20.30,99.90,389582,76,21044,-73
2019-07-21 01:24:04,5.58,4.90,20.30,99.90,389604,76,22248,-73
2019-07-21 01:24:38,5.03,4.55,20.30,99.90,389800,76,21111,-73
2019-07-21 01:25:11,5.28,4.78,20.30,99.90,389543,76,21106,-73
2019-07-21 01:25:45,5.20,4.62,20.20,99.90,389741,76,21059,-73
2019-07-21 01:26:18,5.40,4.65,20.30,99.90,389694,76,21161,-73
2019-07-21 01:26:52,5.37,4.97,20.20,99.90,389639,76,21118,-73
2019-07-21 01:27:26,5.87,5.28,20.10,99.90,389635,76,21052,-73
2019-07-21 01:27:59,5.45,4.95,20.10,99.90,389633,76,21031,-73
2019-07-21 01:28:33,5.40,4.90,20.10,99.90,389691,76,21478,-73
2019-07-21 01:29:07,5.95,5.40,20.10,99.90,389680,76,21074,-74
2019-07-21 01:29:40,6.65,5.15,20.00,99.90,389626,76,21572,-73
2019-07-21 01:30:14,8.08,4.92,20.00,99.90,389656,76,21540,-73
2019-07-21 01:30:47,5.10,4.67,20.10,99.90,389683,76,21055,-73
2019-07-21 01:31:21,6.37,5.25,20.00,99.90,389622,76,21043,-73
2019-07-21 01:31:55,6.75,4.78,20.10,99.90,389602,76,21497,-74
2019-07-21 01:32:28,5.00,4.60,20.10,99.90,389755,76,21051,-74
2019-07-21 01:33:02,5.80,4.40,20.10,99.90,389657,76,21122,-73
2019-07-21 01:33:36,5.95,4.78,20.00,99.90,389729,76,21087,-73
2019-07-21 01:34:10,5.42,4.87,20.10,99.90,389674,76,21031,-73
2019-07-21 01:34:43,8.03,5.90,20.00,99.90,389655,76,21114,-73
2019-07-21 01:35:17,7.72,5.28,20.10,99.90,389639,76,21141,-74
2019-07-21 01:35:50,5.45,4.78,20.10,99.90,389484,76,21107,-74
2019-07-21 01:36:24,5.42,4.97,20.10,99.90,389692,76,21501,-73
2019-07-21 01:36:58,7.90,5.05,20.00,99.90,389645,76,21091,-73
2019-07-21 01:37:31,6.03,5.35,20.00,99.90,389684,76,21517,-73
2019-07-21 01:38:05,6.00,5.47,20.00,99.90,389630,76,21039,-73
2019-07-21 01:38:39,6.60,4.92,19.90,99.90,389691,76,21117,-73
2019-07-21 01:39:12,5.30,4.80,19.90,99.90,389693,76,21181,-73
2019-07-21 01:39:46,6.60,5.03,19.90,99.90,389704,76,21039,-73
2019-07-21 01:40:20,5.35,4.87,19.90,99.90,389648,76,21603,-73
2019-07-21 01:40:53,5.35,4.87,19.90,99.90,389549,76,21039,-74
2019-07-21 01:41:27,5.62,5.00,19.90,99.90,389687,76,21040,-73
2019-07-21 01:42:01,6.05,4.97,19.80,99.90,389596,76,21111,-74
2019-07-21 01:42:35,5.40,4.90,19.80,99.90,389776,76,21032,-73
2019-07-21 01:43:08,6.75,5.55,19.80,99.90,389640,76,21118,-73
2019-07-21 01:43:42,5.55,5.05,19.80,99.90,389651,76,21524,-73
2019-07-21 01:44:16,5.35,4.85,19.80,99.90,389689,76,21122,-73
2019-07-21 01:44:49,6.40,5.03,19.80,99.90,389586,76,21173,-73
2019-07-21 01:45:23,5.83,5.22,19.80,99.90,389673,76,21540,-73
2019-07-21 01:45:58,5.80,5.30,19.80,99.90,389559,76,21107,-73
2019-07-21 01:46:31,5.78,5.22,19.70,99.90,389685,76,21051,-73
2019-07-21 01:47:05,7.95,5.42,19.70,99.90,389651,76,21032,-73
2019-07-21 01:47:39,5.87,5.25,19.70,99.90,389741,76,21023,-73
2019-07-21 01:48:12,6.20,5.60,19.70,99.90,389628,76,21564,-73
2019-07-21 01:48:46,6.45,5.53,19.70,99.90,389765,76,21501,-73
2019-07-21 01:49:20,5.90,4.95,19.70,99.90,389700,76,21153,-73
2019-07-21 01:49:53,5.78,4.97,19.70,99.90,389664,76,21548,-74
2019-07-21 01:50:27,5.97,5.37,19.70,99.90,389709,76,21466,-73
2019-07-21 01:51:00,6.03,5.35,19.70,99.90,389654,76,21106,-73
2019-07-21 01:51:34,5.20,4.80,19.70,99.90,389707,76,21085,-74
2019-07-21 01:52:08,6.05,4.65,19.70,99.90,389639,76,21547,-73
2019-07-21 01:52:41,5.20,4.70,19.70,99.90,389821,76,21113,-73
2019-07-21 01:53:15,7.67,5.15,19.70,99.90,389618,76,21567,-73
2019-07-21 01:53:49,5.80,5.22,19.70,99.90,389660,75,21497,-74
2019-07-21 01:54:22,5.78,5.00,19.70,99.90,389698,75,21087,-73
2019-07-21 01:54:56,5.62,4.75,19.70,99.90,389619,76,21558,-74
2019-07-21 01:55:29,9.23,5.22,19.60,99.90,389674,76,21596,-73
2019-07-21 01:56:03,6.97,5.08,19.60,99.90,389630,76,21028,-73
2019-07-21 01:56:37,5.53,5.03,19.50,99.90,389762,76,21537,-73
2019-07-21 01:57:13,6.10,5.60,19.50,99.90,389589,76,21114,-73
2019-07-21 01:57:46,5.60,5.10,19.50,99.90,383429,77,21108,-73
2019-07-21 01:58:19,6.78,5.37,19.50,99.90,383450,77,21069,-74
2019-07-21 01:58:53,8.30,5.72,19.50,99.90,383577,77,21503,-73
2019-07-21 01:59:27,6.42,5.40,19.50,99.90,385014,76,21002,-73
2019-07-21 02:00:00,5.58,5.10,19.50,99.90,389640,76,21580,-73
2019-07-21 02:00:34,5.75,4.95,19.50,99.90,389669,76,21654,-74
2019-07-21 02:01:08,5.37,4.97,19.50,99.90,389598,76,21052,-73
2019-07-21 02:01:41,6.20,5.33,19.40,99.90,389583,76,21059,-73
2019-07-21 02:02:15,5.72,5.05,19.40,99.90,389619,76,21638,-73
2019-07-21 02:02:49,5.58,5.17,19.40,99.90,389606,76,21173,-73
2019-07-21 02:03:22,5.47,4.97,19.40,99.90,389670,76,21551,-73
2019-07-21 02:03:56,6.78,5.25,19.40,99.90,389592,76,21059,-73
2019-07-21 02:04:30,6.25,5.33,19.40,99.90,389733,76,21134,-73
2019-07-21 02:05:05,6.08,5.47,19.40,99.90,389605,76,21024,-73
2019-07-21 02:05:39,5.40,5.00,19.40,99.90,389712,76,21055,-73
2019-07-21 02:06:13,5.40,4.80,19.30,99.90,389595,76,21567,-74
2019-07-21 02:06:46,7.85,5.28,19.30,99.90,389637,76,21047,-73
2019-07-21 02:07:20,5.72,5.20,19.30,99.90,389545,75,21059,-74
2019-07-21 02:07:54,6.78,5.53,19.30,99.90,389635,76,21051,-73
2019-07-21 02:08:27,6.67,5.47,19.30,99.90,389642,76,21121,-73
2019-07-21 02:09:01,6.10,5.60,19.30,99.90,389617,76,21568,-73
2019-07-21 02:09:35,6.85,5.37,19.30,99.90,389733,76,21024,-73
2019-07-21 02:10:08,5.75,5.25,19.30,99.90,389633,76,21548,-73
2019-07-21 02:10:42,6.58,5.87,19.30,99.90,389641,76,21114,-73
2019-07-21 02:11:16,6.40,5.78,19.30,99.90,389594,76,21099,-73
2019-07-21 02:11:49,5.12,4.70,19.20,99.90,389621,76,21102,-73
2019-07-21 02:12:23,5.67,5.12,19.20,99.90,389612,76,21563,-73
2019-07-21 02:12:57,6.72,5.60,19.20,99.90,389634,76,21117,-73
2019-07-21 02:13:30,6.22,5.53,19.10,99.90,389671,76,21020,-73
2019-07-21 02:14:04,5.58,5.08,19.10,99.90,389714,76,21067,-73
2019-07-21 02:14:38,6.20,5.53,19.00,99.90,389853,76,21075,-73
2019-07-21 02:15:11,6.00,5.40,19.00,99.90,389613,76,21606,-74
2019-07-21 02:15:45,5.85,5.37,19.00,99.90,389646,76,21016,-74
2019-07-21 02:16:19,6.97,6.15,19.00,99.90,389436,76,21197,-73
2019-07-21 02:16:52,5.92,5.42,19.00,99.90,389635,76,21055,-75
2019-07-21 02:17:26,6.15,5.65,19.00,99.90,389647,75,21133,-73
2019-07-21 02:18:00,7.17,5.55,19.00,99.90,389662,76,21043,-73
2019-07-21 02:18:33,7.10,5.53,18.90,99.90,389721,76,21576,-73
2019-07-21 02:19:07,6.53,5.37,18.90,99.90,389605,75,21071,-73
2019-07-21 02:19:41,6.17,5.50,18.90,99.90,389714,76,21118,-73
2019-07-21 02:20:15,5.95,5.45,19.00,99.90,389563,76,21024,-73
2019-07-21 02:20:48,5.47,4.97,19.00,99.90,389645,75,21047,-73
2019-07-21 02:21:22,6.15,5.55,19.00,99.90,389571,76,21052,-73
2019-07-21 02:21:55,9.88,5.25,19.00,99.90,389568,76,21512,-73
2019-07-21 02:22:29,7.90,5.65,19.00,99.90,389603,76,21052,-73
2019-07-21 02:23:03,6.30,5.70,19.00,99.90,389614,76,21047,-73
2019-07-21 02:23:37,5.87,5.28,19.00,99.90,389596,76,21507,-73
2019-07-21 02:24:11,6.60,5.50,19.00,99.90,389583,76,21517,-73
2019-07-21 02:24:46,6.30,5.72,18.90,99.90,389611,76,21094,-73
2019-07-21 02:25:19,10.15,5.62,18.90,99.90,389582,76,21200,-73
2019-07-21 02:25:53,7.90,5.50,18.90,99.90,389670,76,21071,-74
2019-07-21 02:26:27,6.30,5.75,18.90,99.90,389662,76,21177,-73
2019-07-21 02:27:00,6.67,5.28,18.90,99.90,389631,76,21114,-73
2019-07-21 02:27:34,5.97,5.30,18.90,99.90,389723,75,21117,-73
2019-07-21 02:28:08,6.90,5.53,18.90,99.90,389523,76,21634,-73
2019-07-21 02:28:41,8.85,5.47,18.90,99.90,389645,76,21400,-73
2019-07-21 02:29:15,6.28,5.75,18.90,99.90,389545,76,21059,-73
2019-07-21 02:29:49,8.13,5.58,18.80,99.90,389693,76,21454,-73
2019-07-21 02:30:23,6.45,5.85,18.80,99.90,389694,76,21056,-73
2019-07-21 02:30:57,10.15,6.15,18.90,99.90,389648,75,21079,-73
2019-07-21 02:31:31,7.80,5.80,18.80,99.90,389703,75,21060,-73
2019-07-21 02:32:04,6.12,5.53,18.80,99.90,389586,76,21047,-73
2019-07-21 02:32:38,6.90,5.50,18.80,99.90,389711,76,21048,-73
2019-07-21 02:33:12,7.03,5.37,18.80,99.90,389595,76,21622,-73
2019-07-21 02:33:45,6.83,5.95,18.80,99.90,389668,76,21184,-73
2019-07-21 02:34:19,6.20,5.70,18.80,99.90,389654,75,21091,-73
2019-07-21 02:34:53,6.35,5.40,18.90,99.90,389747,76,21020,-73
2019-07-21 02:35:27,5.87,5.37,18.90,99.90,389677,76,21047,-73
2019-07-21 02:36:00,7.53,5.78,18.90,99.90,389658,76,21122,-73
2019-07-21 02:36:34,7.03,6.00,18.90,99.90,389708,76,21085,-73
2019-07-21 02:37:07,7.55,6.33,18.90,99.90,389597,76,21654,-73
2019-07-21 02:37:41,6.62,5.60,18.90,99.90,389706,76,21036,-73
2019-07-21 02:38:15,6.58,5.80,18.90,99.90,389652,76,21056,-73
2019-07-21 02:38:48,6.75,5.78,18.90,99.90,389718,76,21173,-73
2019-07-21 02:39:22,6.53,5.78,18.90,99.90,389706,76,21027,-73
2019-07-21 02:39:55,6.22,5.70,18.90,99.90,389571,76,21462,-73
2019-07-21 02:40:50,6.83,5.80,18.90,99.90,389694,76,21489,-73
2019-07-21 02:41:27,7.03,5.97,18.90,99.90,395607,74,21556,-73
2019-07-21 02:42:01,8.98,5.92,18.90,99.90,382683,77,21126,-73
2019-07-21 02:42:34,6.92,5.85,18.90,99.90,382948,77,20996,-73
2019-07-21 02:43:08,8.05,6.00,18.90,99.90,382745,77,21505,-73
2019-07-21 02:43:41,5.70,5.25,18.90,99.90,386641,74,21138,-73
2019-07-21 02:44:15,6.85,6.17,18.90,99.90,390088,75,21114,-73
2019-07-21 02:44:49,6.28,5.25,18.90,99.90,390190,75,21039,-73
2019-07-21 02:45:23,5.55,4.87,18.90,99.90,390100,75,21118,-73
2019-07-21 02:45:56,7.65,5.80,18.90,99.90,390179,75,21082,-73
2019-07-21 02:46:30,7.47,6.58,18.90,99.90,390121,75,21189,-73
2019-07-21 02:47:03,6.95,6.08,18.90,99.90,390138,75,21113,-73
2019-07-21 02:47:37,8.15,6.20,18.90,99.90,390171,75,21646,-73
2019-07-21 02:48:10,6.40,5.75,18.90,99.90,390164,75,21051,-73
2019-07-21 02:48:44,6.85,5.87,18.90,99.90,390150,75,21055,-73
2019-07-21 02:49:18,7.33,5.90,19.00,99.90,390180,75,21023,-73
2019-07-21 02:49:51,6.97,5.78,19.00,99.90,390255,75,21422,-73
2019-07-21 02:50:25,7.40,5.33,19.00,99.90,390132,75,21099,-73
2019-07-21 02:50:59,6.55,5.72,19.00,99.90,390164,75,21020,-73
2019-07-21 02:51:32,6.83,6.15,19.00,99.90,390226,75,21052,-73
2019-07-21 02:52:06,6.47,5.87,19.10,99.90,390111,75,21612,-73
2019-07-21 02:52:40,6.30,5.70,19.00,99.90,390290,75,21105,-73
2019-07-21 02:53:13,6.22,5.72,19.10,99.90,390192,75,21113,-73
2019-07-21 02:53:47,6.53,6.03,19.10,99.90,390083,74,21107,-73
2019-07-21 02:54:20,9.08,6.17,19.20,99.90,390131,75,21103,-73
2019-07-21 02:54:54,7.95,6.37,19.20,99.90,390149,75,21020,-73
2019-07-21 02:55:31,6.22,5.72,19.20,99.90,390091,75,21103,-73
2019-07-21 02:56:05,6.30,5.70,19.30,99.90,389401,76,21007,-73
2019-07-21 02:56:38,8.55,6.15,19.40,99.90,389456,76,21145,-73
2019-07-21 02:57:12,7.65,6.05,19.40,99.90,389390,76,21113,-73
2019-07-21 02:57:46,6.62,6.03,19.40,99.90,389177,75,21194,-73
2019-07-21 02:58:19,6.90,5.33,19.40,99.90,390156,75,21172,-73
2019-07-21 02:58:52,6.20,5.62,19.50,99.90,390112,75,21465,-73
2019-07-21 02:59:26,6.00,5.40,19.50,99.90,390157,75,21044,-73
2019-07-21 03:00:00,6.58,5.70,19.60,99.90,390124,75,21766,-73
2019-07-21 03:00:33,5.87,5.28,19.70,99.90,390200,75,21489,-73
2019-07-21 03:01:07,5.42,4.92,19.80,99.90,390086,75,21404,-73
2019-07-21 03:01:41,7.22,5.95,19.80,99.90,390166,75,21115,-73
2019-07-21 03:02:14,5.58,5.08,19.90,99.90,390110,75,21104,-73
2019-07-21 03:02:47,7.65,4.85,19.90,99.90,390192,75,21059,-73
2019-07-21 03:03:21,6.08,5.47,20.00,99.90,390110,75,22087,-73
2019-07-21 03:03:54,5.33,4.55,20.10,99.90,390095,74,21453,-73
2019-07-21 03:04:28,5.45,4.95,20.20,99.90,390092,75,21109,-73
2019-07-21 03:05:03,5.60,4.95,20.30,99.90,390187,75,21583,-73
2019-07-21 03:05:36,6.08,5.45,20.30,99.90,390204,75,21146,-73
2019-07-21 03:06:11,7.55,5.12,20.40,99.90,390119,75,21177,-73
2019-07-21 03:06:44,5.75,5.25,20.40,99.90,390296,75,21461,-73
2019-07-21 03:07:17,6.50,4.95,20.40,99.90,390111,75,21449,-73
2019-07-21 03:07:51,6.33,5.47,20.40,99.90,390199,75,21138,-73
2019-07-21 03:08:25,8.08,4.97,20.40,99.90,390273,75,21177,-73
2019-07-21 03:08:59,6.08,5.40,20.50,99.90,390210,75,21117,-72
2019-07-21 03:09:32,5.12,4.67,20.50,99.90,390096,75,21185,-72
2019-07-21 03:10:06,10.65,4.80,20.50,99.90,390144,75,21097,-73
2019-07-21 03:10:40,8.93,5.08,20.50,99.90,390166,75,21469,-73
2019-07-21 03:11:13,7.80,4.92,20.50,99.90,390098,75,21571,-73
2019-07-21 03:11:47,5.40,5.00,20.40,99.90,390105,75,21051,-73
2019-07-21 03:12:21,5.90,5.33,20.40,99.90,390163,75,21122,-73
2019-07-21 03:12:54,12.37,5.87,20.40,99.90,390120,75,21048,-73
2019-07-21 03:13:28,5.25,4.85,20.40,99.90,390173,75,21043,-73
2019-07-21 03:14:02,7.33,5.08,20.40,99.90,390065,74,21083,-72
2019-07-21 03:14:35,8.20,4.95,20.40,99.90,390230,75,21003,-73
2019-07-21 03:15:09,5.20,4.53,20.40,99.90,390014,75,21122,-73
2019-07-21 03:15:43,5.55,4.83,20.40,99.90,390218,75,21004,-73
2019-07-21 03:16:16,8.30,4.95,20.40,99.90,390066,75,21664,-73
2019-07-21 03:16:50,5.75,4.83,20.40,99.90,390182,75,21031,-73
2019-07-21 03:17:24,5.53,4.58,20.40,99.90,390066,75,21102,-73
2019-07-21 03:17:57,5.10,4.70,20.40,99.90,390046,75,21039,-73
2019-07-21 03:18:31,5.08,4.67,20.40,99.90,390138,75,21031,-73
2019-07-21 03:19:04,6.45,4.95,20.40,99.90,390158,75,21011,-73
2019-07-21 03:19:38,5.97,4.70,20.30,99.90,390133,75,21579,-73
2019-07-21 03:20:11,4.92,4.53,20.30,99.90,390166,75,21122,-73
2019-07-21 03:20:45,5.40,4.47,20.30,99.90,390108,75,21446,-72
2019-07-21 03:21:19,5.95,5.20,20.30,99.90,390164,75,21117,-73
2019-07-21 03:21:52,5.75,5.00,20.30,99.90,390046,75,21497,-72
2019-07-21 03:22:25,5.40,4.90,20.20,99.90,390165,75,21179,-72
2019-07-21 03:23:00,6.45,5.28,20.20,99.90,390037,75,21559,-73
2019-07-21 03:23:33,6.10,5.17,20.10,99.90,390230,75,21357,-73
2019-07-21 03:24:07,7.97,5.33,20.10,99.90,390018,74,21056,-72
2019-07-21 03:24:40,6.20,5.50,20.10,99.90,390275,75,21539,-72
2019-07-21 03:25:14,5.92,5.42,20.00,99.90,389978,75,21052,-72
2019-07-21 03:25:48,7.12,5.70,20.00,99.90,390192,75,21594,-72
2019-07-21 03:26:21,8.30,6.42,19.90,99.90,389999,75,21052,-72
2019-07-21 03:26:55,8.78,5.90,19.80,99.90,390113,75,21059,-72
2019-07-21 03:27:28,6.65,5.80,19.80,99.90,390110,75,21051,-72
2019-07-21 03:28:02,7.87,6.40,19.80,99.90,390201,75,21044,-72
2019-07-21 03:28:36,9.88,7.00,19.60,99.90,390156,75,21111,-72
2019-07-21 03:29:09,12.37,6.92,19.40,99.90,390095,75,21172,-73
2019-07-21 03:29:43,10.53,6.95,19.40,99.90,390112,75,21055,-73
2019-07-21 03:30:17,11.48,6.72,19.30,99.90,390157,75,21125,-73
2019-07-21 03:30:50,9.20,7.00,19.20,99.90,390035,75,21570,-73
2019-07-21 03:31:24,11.28,7.65,19.10,99.90,390206,75,21048,-73
2019-07-21 03:31:58,9.55,6.62,19.00,99.90,390041,75,21665,-73
2019-07-21 03:32:31,10.70,7.75,18.90,99.90,390203,75,21051,-73
2019-07-21 03:33:05,9.28,7.33,18.90,99.90,390025,75,21481,-74
2019-07-21 03:33:39,9.95,8.08,18.70,99.90,390226,74,21177,-73
2019-07-21 03:34:13,12.58,8.25,18.60,99.90,389998,75,21083,-73
2019-07-21 03:34:46,8.55,7.70,18.50,99.90,390268,75,21505,-74
2019-07-21 03:35:19,9.70,7.70,18.40,99.90,389999,75,21592,-74
2019-07-21 03:35:53,12.50,8.45,18.30,99.90,389958,75,21121,-74
2019-07-21 03:36:27,11.55,8.15,18.30,99.90,390083,75,21130,-73
2019-07-21 03:37:00,10.50,7.60,18.30,99.90,389971,75,21118,-74
2019-07-21 03:37:34,11.85,8.10,18.20,99.90,389998,75,21499,-74
2019-07-21 03:38:08,11.03,8.30,18.20,99.90,390020,75,21580,-74
2019-07-21 03:38:42,9.48,8.13,18.20,99.90,390304,75,21098,-74
2019-07-21 03:39:15,10.58,9.40,18.20,99.90,389970,75,21774,-74
2019-07-21 03:39:49,16.55,9.60,18.20,99.90,390198,75,21489,-74
2019-07-21 03:40:23,11.78,8.33,18.10,99.90,390076,75,21129,-74
2019-07-21 03:40:56,10.78,8.78,18.10,99.90,390166,75,21461,-74
2019-07-21 03:41:30,9.28,8.38,18.10,99.90,390088,75,21102,-74
2019-07-21 03:42:04,9.40,8.40,18.00,99.90,389956,75,21035,-74
2019-07-21 03:42:38,10.98,8.95,18.00,99.90,382627,77,21874,-73
2019-07-21 03:43:12,12.55,8.93,18.00,99.90,382697,77,21523,-74
2019-07-21 03:43:45,11.00,8.83,18.00,99.90,381092,76,22331,-74
2019-07-21 03:44:19,15.63,9.70,18.00,99.90,381449,76,21906,-74
2019-07-21 03:44:52,10.13,9.13,18.00,99.90,386714,76,21111,-74
2019-07-21 03:45:26,13.60,9.85,18.00,99.90,386548,76,21088,-74
2019-07-21 03:46:00,14.18,9.95,18.00,99.90,386462,76,21557,-74
2019-07-21 03:46:33,10.43,9.05,18.00,99.90,386509,76,21095,-74
2019-07-21 03:47:07,11.50,10.05,18.00,99.90,386512,76,21107,-74
2019-07-21 03:47:40,14.03,9.38,18.00,99.90,386728,76,21001,-74
2019-07-21 03:48:14,11.25,9.35,18.00,99.90,386491,76,21537,-74
2019-07-21 03:48:48,12.28,9.85,18.00,99.90,386809,76,21020,-74
2019-07-21 03:49:21,10.75,9.65,18.00,99.90,386490,76,21099,-74
2019-07-21 03:49:55,13.45,9.98,18.00,99.90,386481,76,21592,-74
2019-07-21 03:50:29,10.25,9.15,18.00,99.90,386757,76,21044,-74
2019-07-21 03:51:03,10.08,8.78,17.90,99.90,386462,76,21131,-74
2019-07-21 03:51:37,10.55,9.55,17.90,99.90,386800,76,21498,-74
2019-07-21 03:52:10,12.15,9.03,17.90,99.90,387016,76,21130,-74
2019-07-21 03:52:44,10.58,9.48,17.90,99.90,387115,76,21164,-74
2019-07-21 03:53:18,13.30,10.03,17.90,99.90,387106,76,21027,-74
2019-07-21 03:53:51,10.55,9.33,17.90,99.90,387072,75,21485,-74
2019-07-21 03:54:25,10.90,9.75,17.90,99.90,386613,76,21393,-74
2019-07-21 03:54:58,9.60,8.70,17.90,99.90,386741,76,21103,-74
2019-07-21 03:55:33,13.10,10.63,17.90,99.90,386759,76,21060,-74
2019-07-21 03:56:06,13.30,9.95,17.90,99.90,386541,76,21182,-74
2019-07-21 03:56:40,12.90,9.88,17.90,99.90,386742,76,21103,-74
2019-07-21 03:57:14,11.15,9.33,17.90,99.90,386665,76,21052,-74
2019-07-21 03:57:47,13.45,10.72,17.90,99.90,386590,76,21115,-74
2019-07-21 03:58:21,11.08,9.90,17.90,99.90,386717,76,21142,-73
2019-07-21 03:58:55,11.53,10.32,17.90,99.90,386738,76,21559,-73
2019-07-21 03:59:28,14.28,10.25,17.90,99.90,386605,76,21079,-73
2019-07-21 04:00:02,10.72,9.65,17.90,99.90,386700,76,21048,-73
2019-07-21 04:00:35,13.08,10.10,17.80,99.90,386817,76,21036,-73
2019-07-21 04:01:09,12.25,10.55,17.80,99.90,386488,76,21092,-73
2019-07-21 04:01:43,14.60,11.20,17.80,99.90,386749,76,21129,-74
2019-07-21 04:02:16,11.20,9.90,17.80,99.90,386648,76,21130,-74
2019-07-21 04:02:50,12.03,10.15,17.80,99.90,386587,76,21181,-74
2019-07-21 04:03:23,11.85,10.63,17.80,99.90,386680,76,21110,-74
2019-07-21 04:03:57,13.60,9.88,17.80,99.90,386699,75,21036,-74
2019-07-21 04:04:31,12.75,10.45,17.80,99.90,386526,76,21135,-74
2019-07-21 04:05:06,12.20,10.20,17.70,99.90,386663,76,21064,-74
2019-07-21 04:05:40,13.25,11.05,17.80,99.90,386567,76,21072,-74
2019-07-21 04:06:13,13.30,11.80,17.70,99.90,386672,76,21115,-74
2019-07-21 04:06:47,17.55,12.58,17.70,99.90,386596,76,21107,-74
2019-07-21 04:07:21,15.95,13.13,17.70,99.90,386670,76,21130,-73
2019-07-21 04:07:54,14.50,12.25,17.70,99.90,386535,76,21087,-74
2019-07-21 04:08:28,15.58,12.95,17.80,99.90,386666,76,21055,-74
2019-07-21 04:09:02,19.40,13.45,17.80,99.90,386568,76,21630,-74
2019-07-21 04:09:35,14.83,10.50,17.80,99.90,386762,76,21036,-74
2019-07-21 04:10:09,17.55,12.73,17.70,99.90,386524,76,21193,-74
2019-07-21 04:10:43,17.48,11.90,17.80,99.90,386753,76,21063,-74
2019-07-21 04:11:16,12.80,11.28,17.80,99.90,386529,76,21120,-74
2019-07-21 04:11:50,13.98,11.35,17.80,99.90,386640,76,21587,-74
2019-07-21 04:12:24,14.23,10.60,17.70,99.90,386554,76,21123,-74
2019-07-21 04:12:57,14.60,11.35,17.70,99.90,386665,76,21028,-74
2019-07-21 04:13:31,15.75,12.53,17.70,99.90,386553,76,21596,-74
2019-07-21 04:14:05,16.82,12.20,17.60,99.90,386604,75,21200,-74
2019-07-21 04:14:38,14.93,12.47,17.60,99.90,386629,76,21119,-74
2019-07-21 04:15:12,16.37,12.55,17.60,99.90,386620,76,21478,-74
2019-07-21 04:15:46,15.15,13.43,17.60,99.90,386733,76,21124,-74
2019-07-21 04:16:19,18.00,14.05,17.60,99.90,386599,76,21134,-74
2019-07-21 04:16:53,21.45,14.75,17.70,99.90,386724,76,20996,-74
2019-07-21 04:17:27,17.87,14.20,17.70,99.90,386725,76,21502,-74
2019-07-21 04:18:00,17.27,14.03,17.70,99.90,386625,76,21208,-74
2019-07-21 04:18:34,19.25,15.08,17.70,99.90,386728,76,21056,-74
2019-07-21 04:19:07,18.92,14.38,17.70,99.90,386685,76,21072,-74
2019-07-21 04:19:41,15.25,13.75,17.70,99.90,386694,76,21544,-74
2019-07-21 04:20:15,16.97,12.60,17.70,99.90,386618,76,21114,-75
2019-07-21 04:20:48,17.62,13.30,17.70,99.90,386702,76,21134,-75
2019-07-21 04:21:22,14.23,12.75,17.70,99.90,386589,76,21114,-75
2019-07-21 04:21:55,16.62,13.38,17.70,99.90,386566,76,21064,-75
2019-07-21 04:22:29,17.10,13.93,17.70,99.90,386701,76,21056,-74
2019-07-21 04:23:02,16.20,12.95,17.70,99.90,386631,76,21025,-74
2019-07-21 04:23:36,17.50,12.70,17.70,99.90,386682,76,21012,-74
2019-07-21 04:24:10,17.73,13.70,17.70,99.90,386515,76,21134,-74
2019-07-21 04:24:44,17.12,14.40,17.70,99.90,386732,76,21396,-74
2019-07-21 04:25:17,21.45,14.85,17.70,99.90,386573,76,21478,-74
2019-07-21 04:25:51,20.48,16.80,17.70,99.90,386731,76,21039,-74
2019-07-21 04:26:25,20.25,15.23,17.70,99.90,386671,76,21177,-75
2019-07-21 04:26:58,24.80,16.12,17.70,99.90,386635,76,21068,-75
2019-07-21 04:27:32,20.00,16.20,17.70,99.90,386696,76,21117,-74
2019-07-21 04:28:06,18.82,15.58,17.70,99.90,386637,76,21068,-74
2019-07-21 04:28:39,18.85,14.70,17.70,99.90,386613,76,21055,-74
2019-07-21 04:29:13,23.15,14.73,17.70,99.90,386599,76,21072,-74
2019-07-21 04:29:47,14.78,13.13,17.70,99.90,386753,76,21122,-74
2019-07-21 04:30:20,13.55,12.18,17.70,99.90,386569,76,21173,-74
2019-07-21 04:30:54,17.02,13.43,17.70,99.90,386700,76,21181,-74
2019-07-21 04:31:28,15.98,12.60,17.70,99.90,386720,76,21478,-74
2019-07-21 04:32:01,14.47,12.95,17.70,99.90,386484,76,21056,-74
2019-07-21 04:32:35,15.65,13.30,17.70,99.90,386694,76,21079,-74
2019-07-21 04:33:09,17.37,13.95,17.70,99.90,386684,76,21052,-74
2019-07-21 04:33:42,17.50,13.88,17.70,99.90,386592,75,21123,-74
2019-07-21 04:34:16,21.73,15.80,17.70,99.90,386583,76,21635,-74
2019-07-21 04:34:50,20.30,14.58,17.80,99.90,386732,76,21114,-74
2019-07-21 04:35:23,16.85,13.83,17.70,99.90,386468,76,21217,-74
2019-07-21 04:35:57,18.65,14.65,17.70,99.90,386680,76,21514,-74
2019-07-21 04:36:31,19.98,14.98,17.70,99.90,386527,76,21076,-74
2019-07-21 04:37:04,21.75,15.93,17.70,99.90,386706,76,21055,-74
2019-07-21 04:37:38,18.25,15.03,17.70,99.90,386582,76,21096,-74
2019-07-21 04:38:12,18.90,15.25,17.80,99.90,386628,76,21064,-74
2019-07-21 04:38:46,18.98,14.45,17.70,99.90,386570,76,21579,-74
2019-07-21 04:39:19,19.45,14.83,17.80,99.90,386693,76,21593,-74
2019-07-21 04:39:53,19.67,15.43,17.80,99.90,386534,76,21017,-74
2019-07-21 04:40:27,20.90,16.48,17.80,99.90,386700,76,21596,-74
2019-07-21 04:41:00,20.32,15.38,17.70,99.90,386521,76,21127,-74
2019-07-21 04:41:34,18.55,14.35,17.80,99.90,386743,76,21213,-74
2019-07-21 04:42:08,18.20,14.53,17.80,99.90,386590,76,21537,-74
2019-07-21 04:42:41,19.02,14.18,17.80,99.90,386745,76,21575,-74
2019-07-21 04:43:15,16.25,13.40,17.80,99.90,386538,76,21690,-74
2019-07-21 04:43:49,18.23,14.13,17.80,99.90,386728,75,21118,-74
2019-07-21 04:44:22,17.07,13.53,17.80,99.90,386577,76,21400,-74
2019-07-21 04:44:56,19.35,15.88,17.80,99.90,386736,76,21498,-74
2019-07-21 04:45:29,20.65,15.72,17.80,99.90,386612,76,21206,-74
2019-07-21 04:46:03,19.48,14.60,17.80,99.90,386713,76,21044,-74
2019-07-21 04:46:37,20.30,15.20,17.90,99.90,389076,76,21204,-74
2019-07-21 04:47:10,19.90,16.48,17.80,99.90,389631,76,21205,-74
2019-07-21 04:47:44,19.30,14.98,17.90,99.90,389595,76,21119,-74
2019-07-21 04:48:17,20.57,14.35,17.90,99.90,389661,76,21024,-74
2019-07-21 04:48:51,28.50,17.98,17.80,99.90,389539,76,21134,-74
2019-07-21 04:49:25,23.07,17.20,17.80,99.90,389585,76,21138,-74
2019-07-21 04:49:58,24.47,17.23,17.80,99.90,389608,76,21106,-74
2019-07-21 04:50:32,20.68,15.58,17.80,99.90,389661,76,21103,-74
2019-07-21 04:51:05,20.35,15.58,17.90,99.90,389581,76,21510,-74
2019-07-21 04:51:39,16.40,14.07,17.90,99.90,389691,76,21181,-75
2019-07-21 04:52:13,19.85,15.80,17.90,99.90,389555,76,21027,-74
2019-07-21 04:52:47,17.95,15.70,17.90,99.90,389447,76,21173,-74
2019-07-21 04:53:20,17.67,15.72,17.90,99.90,389351,76,21189,-74
2019-07-21 04:53:54,20.12,16.20,17.90,99.90,389426,74,21114,-74
2019-07-21 04:54:28,17.45,14.45,18.00,99.90,389572,76,21500,-74
2019-07-21 04:55:01,16.00,14.25,18.00,99.90,389660,76,22016,-74
2019-07-21 04:55:35,20.05,15.55,17.90,99.90,389655,76,21027,-74
2019-07-21 04:56:09,15.55,13.93,17.90,99.90,389638,76,21113,-74
2019-07-21 04:56:42,15.63,14.03,17.90,99.90,389641,76,21097,-74
2019-07-21 04:57:16,18.82,14.07,17.90,99.90,389585,76,21477,-74
2019-07-21 04:57:50,17.42,14.00,17.90,99.90,389669,76,21194,-75
2019-07-21 04:58:23,16.60,13.22,17.80,99.90,389661,75,21113,-74
2019-07-21 04:58:57,15.90,13.58,17.90,99.90,389502,76,21055,-74
2019-07-21 04:59:30,18.07,13.65,17.80,99.90,389730,76,21064,-74
2019-07-21 05:00:05,14.28,12.25,17.90,99.90,389622,76,21709,-74
2019-07-21 05:00:39,16.27,12.98,17.80,99.90,389723,76,21181,-73
2019-07-21 05:01:12,21.97,13.13,17.80,99.90,389513,76,21098,-74
2019-07-21 05:01:45,13.93,12.55,17.80,99.90,389675,76,21087,-74
2019-07-21 05:02:19,15.00,11.95,17.90,99.90,389576,76,21184,-74
2019-07-21 05:02:53,13.15,11.85,17.90,99.90,389697,76,21123,-74
2019-07-21 05:03:27,16.73,13.03,17.80,99.90,389575,76,21577,-74
2019-07-21 05:04:00,11.95,10.28,17.90,99.90,389643,74,21513,-74
2019-07-21 05:04:34,17.23,11.35,17.90,99.90,389614,76,21059,-74
2019-07-21 05:05:08,17.27,11.20,17.90,99.90,389721,76,21146,-74
2019-07-21 05:05:41,15.58,11.90,17.90,99.90,389716,76,21508,-74
2019-07-21 05:06:15,12.23,10.93,17.90,99.90,389623,76,21115,-74
2019-07-21 05:06:48,16.87,10.98,17.90,99.90,389753,76,21105,-74
2019-07-21 05:07:21,15.60,11.78,17.90,99.90,389706,76,21141,-74
2019-07-21 05:07:55,13.60,11.48,17.80,99.90,389661,76,21196,-74
2019-07-21 05:08:29,16.30,12.43,17.90,99.90,389694,76,21510,-74
2019-07-21 05:09:03,14.58,12.68,17.90,99.90,389658,76,21578,-74
2019-07-21 05:09:36,17.27,13.00,17.80,99.90,389604,76,21119,-74
2019-07-21 05:10:10,14.28,11.22,17.80,99.90,389660,76,21083,-74
2019-07-21 05:10:43,19.82,12.70,17.90,99.90,389619,76,21122,-74
2019-07-21 05:11:18,15.70,12.05,17.80,99.90,389670,76,21137,-74
2019-07-21 05:11:51,16.65,12.33,17.90,99.90,389530,76,21196,-74
2019-07-21 05:12:25,14.25,12.20,17.90,99.90,389716,76,21634,-74
2019-07-21 05:12:59,16.10,12.70,17.80,99.90,389580,76,21111,-74
2019-07-21 05:13:33,15.28,12.70,17.80,99.90,389726,76,21060,-74
2019-07-21 05:14:07,16.67,13.55,17.80,99.90,389523,74,21079,-74
2019-07-21 05:14:40,15.32,13.35,17.80,99.90,389714,76,21101,-74
2019-07-21 05:15:14,17.40,13.28,17.80,99.90,389548,76,21505,-74
2019-07-21 05:15:48,16.77,13.20,17.80,99.90,389779,76,21008,-74
2019-07-21 05:16:21,16.12,13.05,17.80,99.90,389565,76,21071,-73
2019-07-21 05:16:55,16.77,12.93,17.90,99.90,389641,76,21501,-75
2019-07-21 05:17:28,13.78,11.70,17.80,99.90,389564,76,21509,-74
2019-07-21 05:18:02,15.70,12.70,17.90,99.90,389663,76,21098,-74
2019-07-21 05:18:35,17.15,13.10,17.80,99.90,389574,76,21109,-74
2019-07-21 05:19:09,15.40,11.53,17.90,99.90,389711,76,20993,-74
2019-07-21 05:19:42,14.95,12.20,17.80,99.90,389654,76,21056,-74
2019-07-21 05:20:16,16.57,13.70,17.80,99.90,389640,76,21103,-74
2019-07-21 05:20:50,15.88,13.00,17.80,99.90,389629,76,21114,-74
2019-07-21 05:21:24,13.85,12.45,17.80,99.90,389692,76,21172,-74
2019-07-21 05:21:57,16.60,12.47,17.80,99.90,389544,76,21115,-74
2019-07-21 05:22:31,18.75,12.70,17.80,99.90,389718,76,21517,-74
2019-07-21 05:23:05,14.58,12.65,17.80,99.90,389608,76,21129,-74
2019-07-21 05:23:39,16.97,13.28,17.80,99.90,389710,76,21121,-74
2019-07-21 05:24:13,18.17,13.88,17.80,99.90,389555,75,21105,-74
2019-07-21 05:24:47,18.17,13.10,17.80,99.90,390276,75,21088,-74
2019-07-21 05:25:21,18.20,14.05,17.80,99.90,390110,75,21634,-74
2019-07-21 05:25:54,17.25,14.28,17.80,99.90,390050,75,21011,-74
2019-07-21 05:26:28,17.65,14.28,17.80,99.90,389592,76,21099,-74
2019-07-21 05:27:01,15.15,13.55,17.80,99.90,389640,76,21624,-74
2019-07-21 05:27:35,15.20,13.40,17.80,99.90,389614,76,21087,-74
2019-07-21 05:28:08,16.67,13.60,17.80,99.90,389683,76,21063,-74
2019-07-21 05:28:42,14.95,13.43,17.80,99.90,389629,76,21118,-74
2019-07-21 05:29:16,16.00,13.28,17.70,99.90,389663,76,21520,-74
2019-07-21 05:29:49,15.85,13.55,17.70,99.90,389611,76,21130,-74
2019-07-21 05:30:23,16.90,13.93,17.70,99.90,389643,76,21055,-74
2019-07-21 05:30:57,20.37,14.43,17.70,99.90,389569,76,21490,-74
2019-07-21 05:31:30,17.75,14.73,17.70,99.90,389683,76,21493,-74
2019-07-21 05:32:04,18.60,14.25,17.70,99.90,389549,75,21564,-74
2019-07-21 05:32:38,17.37,14.70,17.70,99.90,389688,76,21129,-74
2019-07-21 05:33:11,19.73,14.38,17.70,99.90,389536,76,21184,-74
2019-07-21 05:33:45,21.05,14.68,17.70,99.90,389668,74,21123,-74
2019-07-21 05:34:18,16.32,14.50,17.70,99.90,389586,76,21055,-74
2019-07-21 05:34:52,21.85,15.75,17.70,99.90,389727,76,21430,-74
2019-07-21 05:35:26,16.27,14.63,17.70,99.90,389719,76,21213,-74
2019-07-21 05:35:59,20.05,15.55,17.70,99.90,389653,76,21110,-74
2019-07-21 05:36:33,18.55,14.75,17.70,99.90,389697,76,21064,-74
2019-07-21 05:37:06,18.45,14.80,17.70,99.90,389652,76,21551,-74
2019-07-21 05:37:40,18.57,14.13,17.70,99.90,389652,76,21545,-74
2019-07-21 05:38:14,18.40,16.00,17.70,99.90,389658,76,21028,-74
2019-07-21 05:38:47,16.80,15.05,17.70,99.90,389739,76,21105,-74
2019-07-21 05:39:21,22.40,15.20,17.70,99.90,389469,76,21572,-74
2019-07-21 05:39:55,16.35,14.68,17.70,99.90,389719,76,21642,-74
2019-07-21 05:40:28,19.95,15.00,17.70,99.90,389589,76,21122,-74
2019-07-21 05:41:02,20.60,15.05,17.70,99.90,389627,76,21400,-74
2019-07-21 05:41:36,21.00,15.58,17.70,99.90,389607,76,21024,-74
2019-07-21 05:42:09,20.00,14.93,17.70,99.90,389656,76,21568,-74
2019-07-21 05:42:43,22.32,15.80,17.70,99.90,389639,76,21052,-74
2019-07-21 05:43:17,18.02,16.23,17.70,99.90,389643,76,21196,-74
2019-07-21 05:43:50,20.23,15.20,17.70,99.90,389635,74,21047,-74
2019-07-21 05:44:24,17.17,15.18,17.70,99.90,389688,76,21023,-74
2019-07-21 05:44:57,20.30,15.55,17.70,99.90,389574,76,21020,-74
2019-07-21 05:45:30,24.23,16.60,17.70,99.90,389700,76,21119,-74
2019-07-21 05:46:04,18.77,15.50,17.70,99.90,389589,76,21060,-74
2019-07-21 05:46:38,17.42,15.45,17.70,99.90,389702,76,21755,-74
2019-07-21 05:47:11,18.98,15.23,17.70,99.90,389567,76,21043,-74
2019-07-21 05:47:45,21.65,16.82,17.70,99.90,389688,76,21176,-74
2019-07-21 05:48:19,20.62,16.75,17.70,99.90,389589,76,21484,-74
2019-07-21 05:48:53,16.87,14.00,17.80,99.90,389728,76,21110,-74
2019-07-21 05:49:26,18.55,14.05,17.80,99.90,390005,75,21537,-74
2019-07-21 05:50:00,18.25,14.38,17.80,99.90,390171,75,21192,-74
2019-07-21 05:50:34,18.85,14.33,17.80,99.90,390102,75,21012,-74
2019-07-21 05:51:07,18.00,14.50,17.80,99.90,390166,75,21180,-74
2019-07-21 05:51:41,19.15,14.25,17.80,99.90,390124,75,21109,-74
2019-07-21 05:52:14,21.23,15.13,17.80,99.90,390091,75,21477,-74
2019-07-21 05:52:48,20.23,14.73,17.80,99.90,390183,75,21105,-74
2019-07-21 05:53:21,20.17,15.05,17.80,99.90,390131,75,21078,-74
2019-07-21 05:53:55,17.57,13.20,17.70,99.90,390074,74,21052,-74
2019-07-21 05:54:29,18.60,13.13,17.70,99.90,390168,75,21048,-74
2019-07-21 05:55:02,22.30,13.75,17.70,99.90,390083,75,21507,-74
2019-07-21 05:55:36,16.45,13.85,17.70,99.90,390222,75,21040,-74
2019-07-21 05:56:09,14.87,11.93,17.70,99.90,390072,75,21048,-74
2019-07-21 05:56:42,14.93,13.13,17.80,99.90,390230,75,21114,-74
2019-07-21 05:57:17,18.12,13.78,17.70,99.90,390119,75,21485,-74
2019-07-21 05:57:51,15.90,13.32,17.80,99.90,390245,75,21047,-74
2019-07-21 05:58:24,17.50,14.63,17.70,99.90,390091,75,21111,-74
2019-07-21 05:58:58,17.40,13.95,17.80,99.90,390213,75,21113,-74
2019-07-21 05:59:32,14.23,12.25,17.80,99.90,390083,75,21095,-74
2019-07-21 06:00:07,15.68,13.22,17.80,99.90,390152,75,21024,-74
2019-07-21 06:00:41,13.18,11.55,17.80,99.90,390155,75,21482,-74
2019-07-21 06:01:15,15.08,11.60,17.80,99.90,390152,75,21592,-74
2019-07-21 06:01:48,12.98,11.43,17.80,99.90,390065,75,21142,-74
2019-07-21 06:02:22,14.13,10.55,17.80,99.90,390172,75,21544,-74
2019-07-21 06:02:56,12.70,10.58,17.80,99.90,390101,75,21114,-74
2019-07-21 06:03:29,12.30,10.80,17.80,99.90,390176,75,21130,-74
2019-07-21 06:04:03,16.27,12.23,17.80,99.90,390087,74,21181,-74
2019-07-21 06:04:37,13.75,12.28,17.80,99.90,390227,75,21051,-74
2019-07-21 06:05:11,16.77,12.15,17.80,99.90,390103,75,21099,-74
2019-07-21 06:05:45,14.93,12.43,17.80,99.90,390210,75,21051,-74
2019-07-21 06:06:19,13.50,11.08,17.80,99.90,390089,75,21576,-74
2019-07-21 06:06:52,14.33,11.73,17.80,99.90,390166,75,21047,-74
2019-07-21 06:07:26,14.80,11.45,17.80,99.90,390146,75,21623,-74
2019-07-21 06:08:00,10.72,8.85,17.80,99.90,390179,75,21051,-74
2019-07-21 06:08:33,10.58,9.60,17.90,99.90,390147,75,21024,-74
2019-07-21 06:09:07,12.43,10.43,17.90,99.90,390116,75,21118,-74
2019-07-21 06:09:41,12.33,10.23,17.90,99.90,390010,75,21490,-74
2019-07-21 06:10:14,11.60,10.35,17.90,99.90,390216,75,21043,-74
2019-07-21 06:10:48,12.25,10.00,17.90,99.90,390223,75,21048,-74
2019-07-21 06:11:22,14.15,9.98,17.80,99.90,390126,75,21115,-73
2019-07-21 06:11:55,12.03,9.28,17.80,99.90,390224,75,21130,-74
2019-07-21 06:12:29,11.43,8.95,17.80,99.90,390209,75,21129,-74
2019-07-21 06:13:03,10.53,9.15,17.80,99.90,390138,75,21090,-74
2019-07-21 06:13:36,13.95,9.05,17.80,99.90,390236,75,21489,-73
2019-07-21 06:14:10,11.12,9.98,17.80,99.90,390208,75,21137,-73
2019-07-21 06:14:43,11.55,9.45,17.80,99.90,390062,75,21840,-74
2019-07-21 06:15:17,13.65,9.95,17.80,99.90,390191,75,21497,-73
2019-07-21 06:15:51,12.23,10.80,17.80,99.90,390130,75,21123,-73
2019-07-21 06:16:25,10.25,8.93,17.80,99.90,390185,75,21118,-74
2019-07-21 06:16:58,13.18,9.98,17.80,99.90,390118,75,21107,-74
2019-07-21 06:17:32,13.20,9.93,17.80,99.90,390194,75,21059,-74
2019-07-21 06:18:07,11.03,9.75,17.90,99.90,390070,75,21584,-73
2019-07-21 06:18:40,11.18,8.90,17.80,99.90,390221,75,21048,-74
2019-07-21 06:19:13,10.25,9.15,17.90,99.90,389956,75,21044,-74
2019-07-21 06:19:47,15.90,9.23,17.90,99.90,390197,75,21015,-74
2019-07-21 06:20:24,11.95,9.10,17.90,99.90,390227,75,21127,-73
2019-07-21 06:20:58,11.38,8.98,17.90,99.90,389334,75,21030,-73
2019-07-21 06:21:31,12.75,9.50,17.80,99.90,389440,76,21070,-73
2019-07-21 06:22:05,11.63,9.83,17.90,99.90,389468,76,21164,-73
2019-07-21 06:22:38,12.50,8.38,17.90,99.90,389540,75,21086,-72
2019-07-21 06:23:12,12.78,9.80,17.90,99.90,390239,75,21034,-73
2019-07-21 06:23:46,10.63,9.43,18.00,99.90,390187,74,21107,-73
2019-07-21 06:24:19,11.28,9.40,18.00,99.90,390087,75,22316,-73
2019-07-21 06:24:52,10.03,9.03,18.00,99.90,390215,75,21079,-73
2019-07-21 06:25:26,13.08,9.78,18.00,99.90,390153,75,21099,-73
2019-07-21 06:25:59,10.03,8.43,18.00,99.90,390171,75,21071,-73
2019-07-21 06:26:33,9.65,8.55,18.00,99.90,390187,75,22269,-73
2019-07-21 06:27:07,9.08,7.75,18.00,99.90,390153,75,21611,-73
2019-07-21 06:27:44,9.35,7.92,18.00,99.90,390125,75,21004,-73
2019-07-21 06:28:17,8.55,7.67,18.00,99.90,388339,75,21091,-73
2019-07-21 06:28:51,9.03,8.08,18.10,99.90,390179,75,21102,-73
2019-07-21 06:29:24,8.78,7.92,18.10,99.90,390108,75,21638,-73
2019-07-21 06:29:58,9.78,7.78,18.10,99.90,390105,75,21121,-73
2019-07-21 06:30:32,8.30,7.33,18.20,99.90,390049,75,21560,-73
2019-07-21 06:31:05,8.68,7.87,18.10,99.90,390047,75,21113,-73
2019-07-21 06:31:39,9.13,8.08,18.10,99.90,390154,75,21477,-73
2019-07-21 06:32:12,9.93,7.53,18.10,99.90,390134,75,21497,-73
2019-07-21 06:32:46,9.70,7.50,18.10,99.90,390183,75,21164,-73
2019-07-21 06:33:20,8.05,7.25,18.10,99.90,390087,75,21118,-73
2019-07-21 06:33:53,8.75,7.92,18.20,99.90,390040,74,21753,-73
2019-07-21 06:34:27,9.85,6.85,18.20,99.90,390125,75,21044,-73
2019-07-21 06:35:00,6.45,5.87,18.20,99.90,390098,75,21032,-73
2019-07-21 06:35:34,6.47,5.78,18.20,99.90,390144,75,21105,-73
2019-07-21 06:36:08,8.75,6.78,18.20,99.90,390054,75,21515,-73
2019-07-21 06:36:41,6.62,6.03,18.20,99.90,390147,75,21102,-73
2019-07-21 06:37:15,7.03,6.42,18.20,99.90,390115,75,21114,-73
2019-07-21 06:37:48,8.10,5.97,18.20,99.90,390174,75,21189,-73
2019-07-21 06:38:22,7.62,6.65,18.20,99.90,390146,75,21040,-73
2019-07-21 06:38:56,6.83,6.22,18.20,99.90,390153,75,21047,-73
2019-07-21 06:39:29,7.62,6.30,18.20,99.90,390216,75,21028,-73
2019-07-21 06:40:03,6.67,6.08,18.20,99.90,390053,75,21020,-73
2019-07-21 06:40:37,6.87,6.00,18.20,99.90,390173,75,21109,-73
2019-07-21 06:41:10,6.60,6.00,18.20,99.90,390112,75,21094,-73
2019-07-21 06:41:44,5.83,5.22,18.20,99.90,390152,75,21564,-73
2019-07-21 06:42:18,6.90,5.92,18.20,99.90,390112,75,21166,-73
2019-07-21 06:42:51,6.30,5.45,18.10,99.90,390208,75,21024,-73
2019-07-21 06:43:25,5.80,5.30,18.20,99.90,390045,75,21172,-73
2019-07-21 06:43:58,5.95,5.25,18.10,99.90,390100,74,21052,-73
2019-07-21 06:44:32,6.58,5.62,18.10,99.90,390191,75,21028,-73
2019-07-21 06:45:07,7.70,5.35,18.10,99.90,390136,75,21502,-73
2019-07-21 06:45:41,6.03,5.42,18.10,99.90,390233,75,21024,-72
2019-07-21 06:46:14,6.80,5.50,18.10,99.90,389981,75,21536,-73
2019-07-21 06:46:48,7.70,5.33,18.10,99.90,390148,75,21579,-73
2019-07-21 06:47:21,5.72,5.15,18.10,99.90,390273,75,21099,-73
2019-07-21 06:47:55,6.37,5.40,18.10,99.90,390114,75,21114,-73
2019-07-21 06:48:29,9.28,5.05,18.10,99.90,390167,75,21441,-73
2019-07-21 06:49:02,6.55,5.30,18.10,99.90,390187,75,21031,-73
2019-07-21 06:49:35,6.20,5.50,18.00,99.90,390192,75,21028,-73
2019-07-21 06:50:09,7.70,6.62,18.10,99.90,390147,75,21043,-73
2019-07-21 06:50:43,6.37,5.78,18.00,99.90,390224,75,21153,-73
2019-07-21 06:51:17,6.65,5.75,18.00,99.90,390158,75,21114,-73
2019-07-21 06:51:51,6.00,5.37,18.00,99.90,389998,75,21056,-73
2019-07-21 06:52:25,7.10,5.78,18.00,99.90,389670,76,21544,-73
2019-07-21 06:52:58,7.30,6.40,18.00,99.90,389692,76,21420,-73
2019-07-21 06:53:32,6.20,5.60,18.00,99.90,389668,76,21043,-73
2019-07-21 06:54:06,7.97,5.92,18.00,99.90,389583,74,21075,-73
2019-07-21 06:54:39,8.43,6.33,18.10,99.90,389712,76,21413,-73
2019-07-21 06:55:13,6.67,5.97,18.10,99.90,389576,76,21051,-73
2019-07-21 06:55:47,5.80,5.30,18.10,99.90,389688,76,21090,-73
2019-07-21 06:56:20,7.40,5.80,18.10,99.90,389594,76,22165,-73
2019-07-21 06:56:54,7.00,6.20,18.10,99.90,389649,76,21032,-73
2019-07-21 06:57:27,7.37,6.12,18.10,99.90,389618,76,21028,-73
2019-07-21 06:58:01,6.95,6.25,18.10,99.90,389636,76,21725,-73
2019-07-21 06:58:35,7.25,6.65,18.10,99.90,389665,76,21120,-73
2019-07-21 06:59:08,7.62,6.42,18.10,99.90,389567,76,21192,-73
2019-07-21 06:59:41,7.58,6.22,18.10,99.90,389629,76,21563,-73
2019-07-21 07:00:15,6.50,5.90,18.20,99.90,389519,76,21056,-73
2019-07-21 07:00:49,8.55,7.28,18.20,99.90,389654,76,21492,-72
2019-07-21 07:01:23,7.05,6.40,18.10,99.90,389524,76,21639,-73
2019-07-21 07:01:56,7.85,7.10,18.10,99.90,389470,76,21570,-73
2019-07-21 07:02:30,7.33,6.40,18.10,99.90,389631,76,21036,-73
2019-07-21 07:03:04,7.55,6.58,18.10,99.90,389614,76,21111,-73
2019-07-21 07:03:37,6.78,6.15,18.10,99.90,389664,76,21200,-73
2019-07-21 07:04:11,9.13,6.50,18.20,99.90,389582,76,21650,-73
2019-07-21 07:04:45,8.15,6.33,18.20,99.90,389636,76,21139,-73
2019-07-21 07:05:19,8.28,7.15,18.20,99.90,389621,76,21109,-73
2019-07-21 07:05:52,7.33,6.33,18.20,99.90,389561,76,21079,-73
2019-07-21 07:06:26,8.65,6.78,18.20,99.90,389629,76,21559,-73
2019-07-21 07:06:59,7.80,6.70,18.20,99.90,389638,76,21095,-73
2019-07-21 07:07:33,7.97,6.15,18.20,99.90,389657,76,21147,-73
2019-07-21 07:08:07,7.33,6.62,18.20,99.90,389595,76,21079,-73
2019-07-21 07:08:40,8.00,6.25,18.30,99.90,389661,76,21504,-73
2019-07-21 07:09:14,8.13,6.92,18.30,99.90,389626,76,21102,-73
2019-07-21 07:09:48,7.62,7.03,18.30,99.90,389654,76,21062,-73
2019-07-21 07:10:25,7.78,6.78,18.30,99.90,389658,76,21087,-73
2019-07-21 07:10:58,12.45,7.03,18.30,99.90,383457,77,21495,-73
2019-07-21 07:11:31,6.90,6.12,18.40,99.90,383628,77,21026,-73
2019-07-21 07:12:05,10.15,6.87,18.40,99.90,383352,77,21135,-73
2019-07-21 07:12:39,8.68,7.05,18.40,99.90,385296,76,21096,-73
2019-07-21 07:13:12,7.25,6.55,18.50,99.90,389501,76,21032,-73
2019-07-21 07:13:46,7.15,6.47,18.50,99.90,389697,74,21024,-73
2019-07-21 07:14:19,9.38,7.70,18.50,99.90,389517,76,21044,-73
2019-07-21 07:14:53,7.58,6.55,18.60,99.90,389720,76,21090,-73
2019-07-21 07:15:27,12.85,7.17,18.60,99.90,389513,76,21095,-73
2019-07-21 07:16:00,7.37,6.67,18.60,99.90,389526,76,21497,-73
2019-07-21 07:16:33,7.17,6.47,18.60,99.90,389552,76,21662,-73
2019-07-21 07:17:07,7.67,6.70,18.70,99.90,389608,76,21032,-73
2019-07-21 07:17:41,8.60,6.62,18.70,99.90,389599,76,21051,-73
2019-07-21 07:18:17,7.28,6.67,18.80,99.90,389636,76,21102,-73
2019-07-21 07:18:50,7.70,6.22,18.70,99.90,388113,75,21620,-74
2019-07-21 07:19:24,7.10,6.37,18.60,99.90,389643,76,21125,-74
2019-07-21 07:19:58,8.30,6.72,18.70,99.90,389618,76,21114,-73
2019-07-21 07:20:31,8.93,6.95,18.80,99.90,389698,76,21060,-74
2019-07-21 07:21:05,7.53,6.80,18.80,99.90,389552,76,21490,-73
2019-07-21 07:21:39,7.47,6.75,18.80,99.90,389646,76,21162,-74
2019-07-21 07:22:12,7.28,6.67,18.80,99.90,389525,76,21048,-74
2019-07-21 07:22:46,6.45,5.85,18.80,99.90,389689,76,21102,-73
2019-07-21 07:23:20,8.50,6.55,18.80,99.90,389542,76,21559,-74
2019-07-21 07:23:53,7.28,6.58,18.90,99.90,389609,74,21082,-73
2019-07-21 07:24:27,7.05,6.33,18.90,99.90,389558,76,21102,-73
2019-07-21 07:25:01,6.12,5.62,18.80,99.90,389609,76,21028,-74
2019-07-21 07:25:34,6.37,5.75,18.90,99.90,389585,76,21115,-73
2019-07-21 07:26:09,6.28,5.75,18.90,99.90,389640,76,21493,-73
2019-07-21 07:26:42,6.78,5.92,18.90,99.90,389605,76,21188,-73
2019-07-21 07:27:18,6.12,5.55,18.90,99.90,389652,76,21114,-73
2019-07-21 07:27:52,6.90,6.22,18.80,99.90,389577,76,21064,-75
2019-07-21 07:28:26,7.08,6.28,18.80,99.90,389671,76,21114,-74
2019-07-21 07:28:59,6.90,6.17,18.80,99.90,389557,76,21047,-75
2019-07-21 07:29:33,7.47,5.97,18.90,99.90,389692,76,21036,-74
2019-07-21 07:30:07,6.17,5.60,18.90,99.90,389455,76,21060,-74
2019-07-21 07:30:41,6.67,6.10,18.80,99.90,389758,76,21075,-73
2019-07-21 07:31:17,9.80,6.33,18.90,99.90,389534,76,21493,-72
2019-07-21 07:31:51,8.70,6.33,18.80,99.90,389674,76,21083,-73
2019-07-21 07:32:24,6.62,6.03,18.90,99.90,389551,76,21109,-73
2019-07-21 07:32:58,7.10,6.40,18.90,99.90,389675,76,21539,-73
2019-07-21 07:33:32,6.22,5.62,18.90,99.90,389619,76,21095,-73
2019-07-21 07:34:05,7.80,6.25,18.90,99.90,389653,74,21067,-73
2019-07-21 07:34:39,6.97,6.22,19.00,99.90,389603,76,21122,-73
2019-07-21 07:35:13,6.95,6.28,19.00,99.90,389727,76,21117,-73
2019-07-21 07:35:46,9.95,6.62,19.00,99.90,389646,76,21024,-73
2019-07-21 07:36:20,7.80,6.20,19.00,99.90,389661,76,21121,-73
2019-07-21 07:36:54,6.25,5.70,19.10,99.90,389601,76,21169,-73
2019-07-21 07:37:27,7.37,6.28,19.10,99.90,389755,76,21048,-74
2019-07-21 07:38:01,8.08,6.92,19.10,99.90,389543,76,21110,-73
2019-07-21 07:38:36,7.08,6.00,19.10,99.90,389718,76,21047,-73
2019-07-21 07:39:09,6.55,6.03,19.10,99.90,389580,76,21031,-73
2019-07-21 07:39:43,6.45,5.85,19.10,99.90,389636,76,21117,-73
2019-07-21 07:40:17,7.25,6.55,19.10,99.90,389551,76,21666,-73
2019-07-21 07:40:50,7.55,6.80,19.10,99.90,389669,76,21016,-73
2019-07-21 07:41:24,6.97,6.20,19.20,99.90,389617,76,21103,-73
2019-07-21 07:41:57,5.65,5.15,19.10,99.90,389615,76,21164,-73
2019-07-21 07:42:31,6.17,5.28,19.20,99.90,389660,76,21095,-73
2019-07-21 07:43:04,7.30,5.90,19.20,99.90,389608,76,21509,-73
2019-07-21 07:43:38,8.70,5.35,19.20,99.90,389629,76,21505,-73
2019-07-21 07:44:11,6.03,5.53,19.20,99.90,389661,76,21044,-73
2019-07-21 07:44:45,6.92,5.45,19.30,99.90,389649,76,21048,-73
2019-07-21 07:45:19,6.65,5.70,19.30,99.90,389618,76,21052,-73
2019-07-21 07:45:52,5.70,5.20,19.30,99.90,389554,76,21109,-73
2019-07-21 07:46:26,6.92,5.60,19.40,99.90,389632,76,21111,-73
2019-07-21 07:47:00,6.33,5.72,19.30,99.90,389538,76,21047,-73
2019-07-21 07:47:33,6.42,5.22,19.20,99.90,389632,76,21566,-73
2019-07-21 07:48:07,6.30,5.70,19.30,99.90,389561,76,21043,-73
2019-07-21 07:48:41,5.92,5.37,19.20,99.90,389644,76,21552,-73
2019-07-21 07:49:15,5.28,4.75,19.30,99.90,389583,76,21016,-73
2019-07-21 07:49:48,5.92,5.12,19.30,99.90,389758,76,21056,-73
2019-07-21 07:50:22,6.35,5.85,19.30,99.90,389584,76,21602,-73
2019-07-21 07:50:55,5.62,5.12,19.40,99.90,389688,76,21019,-73
2019-07-21 07:51:29,11.48,6.03,19.40,99.90,389644,76,21070,-74
2019-07-21 07:52:03,6.47,5.47,19.50,99.90,389567,76,21481,-73
2019-07-21 07:52:36,5.72,5.12,19.50,99.90,389693,76,21039,-73
2019-07-21 07:53:10,8.28,5.35,19.40,99.90,389625,76,21564,-73
2019-07-21 07:53:44,6.37,5.42,19.50,99.90,389615,74,21559,-73
2019-07-21 07:54:18,6.15,5.60,19.50,99.90,389695,76,21176,-74
2019-07-21 07:54:51,6.00,5.40,19.50,99.90,389594,76,21105,-74
2019-07-21 07:55:25,8.38,6.37,19.50,99.90,389616,76,21603,-73
2019-07-21 07:55:59,7.45,5.85,19.40,99.90,389612,76,21180,-74
2019-07-21 07:56:32,6.37,5.72,19.50,99.90,389683,76,21121,-73
2019-07-21 07:57:07,8.38,5.92,19.50,99.90,389576,76,21118,-73
2019-07-21 07:57:40,6.03,5.42,19.60,99.90,389673,76,21223,-73
2019-07-21 07:58:14,5.97,5.50,19.60,99.90,389586,76,21039,-73
2019-07-21 07:58:47,7.17,5.37,19.60,99.90,389669,76,21048,-73
2019-07-21 07:59:21,7.42,5.25,19.70,99.90,389606,76,21126,-73
2019-07-21 07:59:54,5.62,5.12,19.80,99.90,389675,76,21501,-73
2019-07-21 08:00:28,7.00,5.90,19.80,99.90,389617,76,21118,-74
2019-07-21 08:01:02,5.92,5.22,19.80,99.90,389621,76,21044,-73
2019-07-21 08:01:36,5.03,4.53,19.90,99.90,389630,76,21040,-73
2019-07-21 08:02:09,5.67,5.28,20.00,99.90,389578,76,21157,-74
2019-07-21 08:02:43,6.85,5.08,20.00,99.90,389652,76,21148,-74
2019-07-21 08:03:17,5.42,4.95,20.00,99.90,389549,76,21118,-73
2019-07-21 08:03:50,8.40,5.10,20.00,99.90,389590,74,21122,-73
2019-07-21 08:04:24,6.12,4.35,20.00,99.90,389602,76,21020,-72
2019-07-21 08:04:58,5.65,5.12,20.10,99.90,389627,76,21493,-73
2019-07-21 08:05:31,6.15,5.37,20.00,99.90,389690,76,21040,-72
2019-07-21 08:06:05,7.00,4.65,20.00,99.90,389638,76,21051,-72
2019-07-21 08:06:58,7.78,5.15,20.10,99.90,389602,76,21703,-72
2019-07-21 08:07:31,5.37,4.87,20.10,99.90,397842,74,21035,-75
2019-07-21 08:08:05,5.50,4.65,20.00,99.90,397752,74,21077,-75
2019-07-21 08:08:39,5.22,4.78,20.10,99.90,397663,74,21035,-75
2019-07-21 08:09:12,5.08,4.58,20.00,99.90,397748,74,21508,-73
2019-07-21 08:09:46,5.20,4.80,20.00,99.90,397833,74,21019,-73
2019-07-21 08:10:20,4.75,4.35,20.00,99.90,397609,74,21088,-73
2019-07-21 08:10:53,5.33,4.90,20.10,99.90,397744,74,21096,-73
2019-07-21 08:11:27,4.95,4.50,20.10,99.90,397813,74,21094,-73
2019-07-21 08:12:03,5.22,4.53,20.10,99.90,397474,74,21504,-73
2019-07-21 08:12:36,4.92,4.53,20.10,99.90,397788,74,21476,-72
2019-07-21 08:13:10,5.15,4.70,20.10,99.90,397730,74,21098,-73
2019-07-21 08:13:44,4.78,4.28,20.10,99.90,397525,74,21464,-73
2019-07-21 08:14:18,4.97,4.53,20.10,99.90,396344,74,21449,-72
2019-07-21 08:14:51,4.78,4.28,20.20,99.90,396370,74,21030,-73
2019-07-21 08:15:25,4.17,3.80,20.20,99.90,396311,74,21011,-72
2019-07-21 08:15:58,5.05,4.25,20.30,99.90,396294,74,21031,-73
2019-07-21 08:16:32,5.22,4.53,20.30,99.90,396261,74,21043,-73
2019-07-21 08:17:06,5.50,4.60,20.40,99.90,396206,74,21594,-73
2019-07-21 08:17:40,6.97,5.12,20.30,99.90,396297,74,21035,-73
2019-07-21 08:18:13,8.23,4.70,20.30,99.90,396197,74,21014,-73
2019-07-21 08:18:47,5.92,4.58,20.30,99.90,396272,74,21566,-73
2019-07-21 08:19:21,4.58,4.25,20.30,99.90,396185,74,21089,-73
2019-07-21 08:19:54,5.22,4.65,20.30,99.90,396294,74,21538,-73
2019-07-21 08:20:31,4.60,4.20,20.40,99.90,396397,74,21496,-73
2019-07-21 08:21:05,5.67,3.75,20.40,99.90,389268,76,21079,-74
2019-07-21 08:21:38,4.58,4.17,20.40,99.90,389258,76,21661,-74
2019-07-21 08:22:12,6.58,4.72,20.40,99.90,389444,76,21039,-74
2019-07-21 08:22:46,4.58,4.17,20.40,99.90,390720,74,21016,-74
2019-07-21 08:23:19,4.97,4.45,20.40,99.90,396259,74,21372,-74
2019-07-21 08:23:53,5.50,3.98,20.50,99.90,396307,74,21035,-74
2019-07-21 08:24:26,5.10,4.12,20.50,99.90,396208,74,21026,-74
2019-07-21 08:25:00,5.72,4.37,20.50,99.90,396208,74,21147,-74
2019-07-21 08:25:33,4.58,4.12,20.50,99.90,396375,74,21104,-73
2019-07-21 08:26:07,6.20,3.42,20.50,99.90,396147,74,21034,-74
2019-07-21 08:26:40,4.35,3.52,20.50,99.90,396406,74,21120,-74
2019-07-21 08:27:14,4.85,3.95,20.50,99.90,396197,74,21015,-74
2019-07-21 08:27:48,4.78,3.80,20.60,99.90,396365,74,21010,-73
2019-07-21 08:28:22,4.53,4.12,20.60,99.90,396116,74,21102,-73
2019-07-21 08:28:55,3.95,3.62,20.60,99.90,396299,74,21043,-74
2019-07-21 08:29:29,4.10,3.62,20.60,99.90,396220,74,21535,-73
2019-07-21 08:30:03,4.12,3.60,20.60,99.90,396297,74,21023,-74
2019-07-21 08:30:36,3.50,3.25,20.60,99.90,396205,74,21130,-74
2019-07-21 08:31:10,3.92,3.62,20.60,99.90,396240,74,21124,-73
2019-07-21 08:31:44,5.17,3.70,20.60,99.90,396155,74,21657,-73
2019-07-21 08:32:17,4.65,3.72,20.50,99.90,396242,74,21116,-73
2019-07-21 08:32:51,3.80,3.45,20.60,99.90,396278,74,21081,-73
2019-07-21 08:33:25,4.03,3.62,20.60,99.90,396283,74,21113,-73
2019-07-21 08:33:58,3.65,3.45,20.60,99.90,396200,74,21011,-73
2019-07-21 08:34:32,3.95,3.65,20.50,99.90,396325,74,21108,-73
2019-07-21 08:35:06,3.65,3.25,20.60,99.90,396227,74,21160,-73
2019-07-21 08:35:39,3.40,3.20,20.50,99.90,396276,74,21476,-73
2019-07-21 08:36:13,3.90,3.60,20.50,99.90,396187,74,21155,-73
2019-07-21 08:36:46,3.92,3.60,20.40,99.90,396317,74,21171,-73
2019-07-21 08:37:20,3.98,3.67,20.40,99.90,396250,74,21175,-73
2019-07-21 08:37:53,3.72,3.42,20.50,99.90,396341,74,21100,-73
2019-07-21 08:38:27,4.42,3.60,20.40,99.90,396201,74,21667,-74
2019-07-21 08:39:01,3.90,3.60,20.40,99.90,396340,74,21007,-73
2019-07-21 08:39:34,4.08,3.77,20.30,99.90,396220,74,21408,-74
2019-07-21 08:40:09,4.22,3.30,20.30,99.90,396273,74,21105,-74
2019-07-21 08:40:42,4.92,3.52,20.20,99.90,396353,74,21168,-73
2019-07-21 08:41:16,4.00,3.37,20.30,99.90,396268,74,21525,-73
2019-07-21 08:41:49,4.85,3.65,20.30,99.90,396286,74,21467,-73
2019-07-21 08:42:23,4.03,3.72,20.30,99.90,396373,74,21094,-73
2019-07-21 08:42:56,4.65,3.70,20.30,99.90,396264,74,21149,-73
2019-07-21 08:43:30,6.78,3.50,20.30,99.90,396315,74,21101,-73
2019-07-21 08:44:04,4.75,3.50,20.30,99.90,396194,74,21145,-73
2019-07-21 08:44:37,3.47,3.17,20.50,99.90,396348,74,20995,-73
2019-07-21 08:45:11,4.05,3.75,20.50,99.90,396269,74,21499,-73
2019-07-21 08:45:46,4.08,3.72,20.50,99.90,396374,74,21097,-73
2019-07-21 08:46:20,4.17,3.85,20.60,99.90,396234,74,20991,-74
2019-07-21 08:46:54,4.15,3.85,20.70,99.90,396222,74,21739,-74
2019-07-21 08:47:28,4.08,3.75,20.80,99.90,396272,74,21097,-74
2019-07-21 08:48:01,4.08,3.70,20.80,99.90,396289,74,20979,-74
2019-07-21 08:48:35,3.83,3.40,20.80,99.90,396332,74,21097,-74
2019-07-21 08:49:09,4.15,3.35,20.90,99.90,396253,74,21097,-74
2019-07-21 08:49:42,4.45,4.05,20.90,99.90,396326,74,21084,-74
2019-07-21 08:50:17,4.15,3.85,21.00,99.90,396304,74,21476,-75
2019-07-21 08:50:50,4.30,4.00,21.10,99.90,396340,74,21047,-74
2019-07-21 08:51:24,3.90,3.60,21.10,99.90,396178,74,21038,-74
2019-07-21 08:51:57,3.90,3.60,21.10,99.90,396331,74,21561,-74
2019-07-21 08:52:31,4.10,3.80,21.20,99.90,396207,74,21096,-74
2019-07-21 08:53:04,3.95,3.65,21.10,99.90,396301,74,21152,-74
2019-07-21 08:53:38,4.40,4.00,21.20,99.90,396183,74,21101,-74
2019-07-21 08:54:12,4.15,3.80,21.20,99.90,396234,74,21062,-74
2019-07-21 08:54:45,4.12,3.80,21.20,99.90,396220,74,21082,-74
2019-07-21 08:55:22,6.97,4.37,21.20,99.90,396365,74,21116,-75
2019-07-21 08:55:56,4.53,4.12,21.10,99.90,389275,76,21125,-74
2019-07-21 08:56:30,5.05,4.10,21.10,99.90,389357,76,21548,-74
2019-07-21 08:57:03,4.20,3.80,21.20,99.90,389222,76,21629,-74
2019-07-21 08:57:37,4.28,3.98,21.20,99.90,391175,74,21172,-74
2019-07-21 08:58:11,6.00,3.83,21.20,99.90,396165,74,21086,-74
2019-07-21 08:58:44,4.55,4.15,21.30,99.90,396339,74,21556,-74
2019-07-21 08:59:18,4.70,4.25,21.40,99.90,396175,74,21555,-74
2019-07-21 08:59:52,4.45,4.15,21.40,99.90,396366,74,21090,-74
2019-07-21 09:00:25,6.95,4.33,21.50,99.90,396244,74,21162,-74
2019-07-21 09:00:59,4.40,4.10,21.60,99.90,396318,74,21097,-74
2019-07-21 09:01:33,4.35,3.98,21.60,99.90,396225,74,21044,-74
2019-07-21 09:02:06,4.37,4.08,21.50,99.90,396238,74,21038,-74
2019-07-21 09:02:40,4.83,4.15,21.50,99.90,396244,74,21417,-74
2019-07-21 09:03:14,6.08,4.12,21.60,99.90,396281,74,21175,-74
2019-07-21 09:03:47,5.08,4.12,21.70,99.90,396190,74,21030,-74
2019-07-21 09:04:22,4.50,4.15,21.70,99.90,396315,74,21124,-74
2019-07-21 09:04:56,4.65,4.03,21.80,99.90,396196,74,21066,-74
2019-07-21 09:05:29,5.40,4.25,21.80,99.90,396279,74,21140,-74
2019-07-21 09:06:03,4.45,4.12,21.80,99.90,396154,74,21032,-74
2019-07-21 09:06:36,4.97,4.50,21.90,99.90,396376,74,21773,-74
2019-07-21 09:07:10,4.87,4.00,21.90,99.90,396175,74,21026,-74
2019-07-21 09:07:43,4.95,4.47,22.00,99.90,396378,74,21112,-74
2019-07-21 09:08:17,4.87,3.98,22.10,99.90,396146,74,21235,-74
2019-07-21 09:08:50,5.90,4.50,22.10,99.90,396338,74,21030,-74
2019-07-21 09:09:24,4.78,4.22,21.90,99.90,396154,74,21078,-74
2019-07-21 09:09:58,5.08,4.55,21.80,99.90,395228,73,21480,-74
2019-07-21 09:10:32,4.70,4.30,21.80,99.90,394471,75,21180,-74
2019-07-21 09:11:05,6.08,4.45,21.80,99.90,394634,75,21093,-74
2019-07-21 09:11:39,5.08,4.60,21.80,99.90,394441,75,21555,-75
2019-07-21 09:12:13,4.70,4.28,21.80,99.90,394521,75,21070,-75
2019-07-21 09:12:46,5.15,4.65,21.90,99.90,394490,75,21408,-74
2019-07-21 09:13:20,4.90,4.53,21.90,99.90,394496,75,21074,-74
2019-07-21 09:13:53,5.83,4.62,22.00,99.90,394450,74,21007,-75
2019-07-21 09:14:26,4.90,4.50,22.10,99.90,394628,75,21620,-74
2019-07-21 09:15:00,5.20,4.65,22.20,99.90,394430,75,21090,-74
2019-07-21 09:15:34,4.85,4.40,22.30,99.90,394644,75,21109,-74
2019-07-21 09:16:08,4.72,4.33,22.30,99.90,394450,74,21464,-74
2019-07-21 09:16:41,5.10,4.60,22.30,99.90,394635,75,21101,-74
2019-07-21 09:17:15,4.67,4.37,22.20,99.90,394445,75,21108,-74
2019-07-21 09:17:49,4.40,4.10,22.10,99.90,394577,75,21156,-74
2019-07-21 09:18:22,4.83,4.42,22.10,99.90,394498,75,21043,-74
2019-07-21 09:18:56,4.70,4.30,22.10,99.90,394585,75,21140,-74
2019-07-21 09:19:30,4.33,4.03,22.20,99.90,394520,75,21034,-74
2019-07-21 09:20:04,7.87,4.85,22.30,99.90,394606,74,21039,-74
2019-07-21 09:20:38,4.90,4.50,22.40,99.90,394652,75,21104,-74
2019-07-21 09:21:12,4.65,4.35,22.50,99.90,394476,75,21504,-74
2019-07-21 09:21:45,5.03,4.42,22.40,99.90,394543,75,21000,-74
2019-07-21 09:22:19,4.97,4.50,22.40,99.90,394463,75,21027,-74
2019-07-21 09:22:53,4.60,4.30,22.40,99.90,394494,75,21035,-74
2019-07-21 09:23:26,4.60,4.20,22.50,99.90,394580,75,21427,-74
2019-07-21 09:24:00,4.75,4.22,22.60,99.90,394573,75,21618,-74
2019-07-21 09:24:34,4.72,4.35,22.60,99.90,394516,75,21030,-74
2019-07-21 09:25:07,4.40,4.05,22.60,99.90,394649,75,21485,-74
2019-07-21 09:25:41,4.53,4.22,22.70,99.90,394622,75,21027,-74
2019-07-21 09:26:15,4.70,4.30,22.70,99.90,394546,75,21051,-74
2019-07-21 09:26:48,5.00,4.60,22.70,99.90,394604,75,21011,-74
2019-07-21 09:27:22,6.45,4.47,22.80,99.90,394574,75,21075,-74
2019-07-21 09:27:56,5.30,4.67,22.90,99.90,394519,75,21577,-74
2019-07-21 09:28:29,4.40,4.10,22.80,99.90,394543,75,21035,-75
2019-07-21 09:29:03,5.90,4.75,22.70,99.90,394541,75,21035,-74
2019-07-21 09:29:38,4.33,4.03,22.60,99.90,394483,75,21432,-74
2019-07-21 09:30:12,4.45,4.15,22.60,99.90,394571,75,21501,-74
2019-07-21 09:30:47,4.70,4.30,22.60,99.90,394608,74,21023,-74
2019-07-21 09:31:21,4.90,4.50,22.50,99.90,393597,74,21046,-74
2019-07-21 09:31:54,5.12,4.60,22.50,99.90,394554,75,21035,-74
2019-07-21 09:32:28,5.30,4.55,22.50,99.90,394640,74,21088,-74
2019-07-21 09:33:02,5.03,4.62,22.50,99.90,394554,75,21023,-74
2019-07-21 09:34:11,4.47,4.17,22.70,99.90,387186,76,21133,-74
2019-07-21 09:34:45,5.00,4.58,22.70,99.90,388866,76,21058,-74
2019-07-21 09:35:18,4.72,4.33,22.70,99.90,389001,76,21091,-74
2019-07-21 09:35:52,4.97,4.58,22.70,99.90,390236,75,21209,-74
2019-07-21 09:36:26,4.95,4.55,22.70,99.90,394619,75,21587,-74
2019-07-21 09:37:03,5.10,4.70,22.70,99.90,394611,74,21096,-74
2019-07-21 09:37:36,4.92,4.33,22.70,99.90,394595,75,21121,-74
2019-07-21 09:38:10,5.95,4.92,22.70,99.90,394607,74,21159,-74
2019-07-21 09:38:43,5.35,4.75,22.80,99.90,394580,75,21451,-74
2019-07-21 09:39:17,4.42,4.03,22.90,99.90,394631,75,21026,-74
2019-07-21 09:39:51,4.92,4.53,23.00,99.90,394577,75,21156,-74
2019-07-21 09:40:25,4.90,4.50,23.00,99.90,394609,75,21101,-74
2019-07-21 09:40:58,4.72,4.30,23.10,99.90,394594,75,21031,-74
2019-07-21 09:41:32,4.53,4.12,23.00,99.90,394443,75,21531,-74
2019-07-21 09:42:07,4.75,4.35,23.10,99.90,394574,75,21035,-74
2019-07-21 09:42:40,4.55,4.25,23.20,99.90,394540,75,21167,-74
2019-07-21 09:43:15,4.28,4.00,23.40,99.90,394601,75,21485,-74
2019-07-21 09:43:48,4.62,4.22,23.40,99.90,394494,75,21082,-74
2019-07-21 09:44:22,4.30,3.90,23.50,99.90,394642,75,21546,-74
2019-07-21 09:44:55,4.20,3.80,23.60,99.90,394469,75,21556,-74
2019-07-21 09:45:29,4.70,4.30,23.60,99.90,394696,75,21104,-74
2019-07-21 09:46:03,4.55,4.25,23.60,99.90,394493,75,21097,-74
2019-07-21 09:46:36,4.70,4.37,23.60,99.90,394631,75,21035,-74
2019-07-21 09:47:10,4.60,4.30,23.70,99.90,394525,75,21488,-74
2019-07-21 09:47:43,4.85,4.55,23.80,99.90,394616,75,21070,-74
2019-07-21 09:48:20,4.80,4.40,23.80,99.90,394482,75,21082,-74
2019-07-21 09:48:56,4.35,4.05,23.70,99.90,392220,74,21151,-74
2019-07-21 09:49:30,4.33,4.03,23.50,99.90,388886,76,21051,-74
2019-07-21 09:50:05,4.70,4.30,23.50,99.90,388730,76,21212,-74
2019-07-21 09:50:39,4.47,4.08,23.60,99.90,388969,76,21043,-74
2019-07-21 09:51:12,4.70,4.30,23.60,99.90,390685,75,21149,-73
2019-07-21 09:51:46,4.97,4.33,23.70,99.90,394627,75,21027,-74
2019-07-21 09:52:20,4.85,4.45,23.70,99.90,394593,75,21176,-74
2019-07-21 09:52:54,5.17,4.65,23.70,99.90,394647,75,21007,-74
2019-07-21 09:53:27,4.50,4.15,23.80,99.90,394537,75,21097,-74
2019-07-21 09:54:01,4.30,4.00,23.90,99.90,394551,75,21611,-74
2019-07-21 09:54:35,4.47,3.75,24.00,99.90,394515,75,21074,-74
2019-07-21 09:55:08,3.70,3.40,24.00,99.90,394695,75,21151,-74
2019-07-21 09:55:42,4.55,4.08,24.00,99.90,394539,75,21161,-74
2019-07-21 09:56:16,3.95,3.75,24.10,99.90,394707,75,21100,-74
2019-07-21 09:56:49,4.05,3.65,24.20,99.90,394568,75,21104,-74
2019-07-21 09:57:23,4.90,3.65,24.20,99.90,394670,75,21097,-74
2019-07-21 09:57:56,4.20,3.90,24.30,99.90,394462,75,21086,-74
2019-07-21 09:58:30,4.55,4.15,24.40,99.90,394707,75,21031,-74
2019-07-21 09:59:04,4.65,3.77,24.40,99.90,394460,75,21625,-74
2019-07-21 09:59:38,3.83,3.52,24.50,99.90,394626,75,21071,-74
2019-07-21 10:00:11,5.35,3.77,24.50,99.90,394521,75,21047,-74
2019-07-21 10:00:45,4.10,3.72,24.50,99.90,394645,75,21065,-74
2019-07-21 10:01:19,4.20,3.90,24.50,99.90,394579,75,21164,-74
2019-07-21 10:01:52,4.42,3.83,24.50,99.90,394559,75,21176,-73
2019-07-21 10:02:26,4.40,4.10,24.50,99.90,394319,75,21066,-74
2019-07-21 10:02:59,4.33,3.95,24.60,99.90,394604,75,21270,-74
2019-07-21 10:03:33,3.92,3.62,24.80,99.90,394575,75,21575,-74
2019-07-21 10:04:07,4.00,3.70,24.90,99.90,394572,75,21063,-73
2019-07-21 10:04:40,4.55,4.25,24.80,99.90,394511,75,21074,-74
2019-07-21 10:05:14,3.90,3.60,24.70,99.90,394652,75,21109,-74
2019-07-21 10:05:47,4.95,3.90,24.80,99.90,394578,75,21117,-74
2019-07-21 10:06:21,4.58,4.15,24.70,99.90,394658,75,21491,-74
2019-07-21 10:06:55,3.95,3.60,24.60,99.90,394632,75,21094,-73
2019-07-21 10:07:28,4.22,3.85,24.60,99.90,394640,75,21031,-73
2019-07-21 10:08:02,4.30,3.92,24.70,99.90,394568,75,21485,-73
2019-07-21 10:08:36,4.47,4.17,24.70,99.90,394671,75,21070,-73
2019-07-21 10:09:09,5.20,3.70,24.80,99.90,394581,75,21059,-73
2019-07-21 10:09:43,3.95,3.47,24.90,99.90,394606,75,21031,-73
2019-07-21 10:10:16,3.62,3.30,25.00,99.90,394435,75,21172,-73
2019-07-21 10:10:50,3.83,3.52,25.00,99.90,394583,75,21465,-73
2019-07-21 10:11:24,4.72,3.30,24.90,99.90,394729,74,20999,-73
2019-07-21 10:11:57,4.00,3.70,25.00,99.90,394514,75,21117,-73
2019-07-21 10:12:31,3.72,3.42,25.00,99.90,394945,74,21086,-73
2019-07-21 10:13:04,5.28,3.77,24.90,99.90,396312,74,21101,-73
2019-07-21 10:13:39,6.03,3.65,25.00,99.90,396360,74,21108,-73
2019-07-21 10:14:12,3.67,3.37,25.10,99.90,396282,74,21098,-73
2019-07-21 10:14:46,3.87,3.58,25.00,99.90,396336,74,21038,-73
2019-07-21 10:15:20,4.90,3.70,25.10,99.90,396353,74,21453,-72
2019-07-21 10:15:53,3.90,3.60,25.00,99.90,396188,74,21199,-73
2019-07-21 10:16:27,4.80,3.55,25.00,99.90,396362,74,21127,-73
2019-07-21 10:17:00,3.70,3.40,25.00,99.90,396280,74,21093,-73
2019-07-21 10:17:34,5.00,3.47,24.90,99.90,396350,74,21109,-73
2019-07-21 10:18:08,3.65,3.35,24.90,99.90,396269,74,21429,-73
2019-07-21 10:18:41,4.05,3.22,25.00,99.90,396373,74,21043,-73
2019-07-21 10:19:15,4.03,3.70,24.70,99.90,396318,74,21148,-73
2019-07-21 10:19:49,4.87,3.30,24.70,99.90,396308,74,21014,-73
2019-07-21 10:20:26,3.85,3.45,24.70,99.90,396403,74,21042,-73
2019-07-21 10:20:59,3.72,3.45,24.80,99.90,389262,76,21106,-73
2019-07-21 10:21:33,3.92,3.50,24.90,99.90,389397,76,21469,-73
2019-07-21 10:22:07,5.42,3.40,24.90,99.90,389264,76,21087,-73
2019-07-21 10:22:40,4.05,3.75,25.00,99.90,391340,74,21162,-74
2019-07-21 10:23:14,4.53,3.30,25.00,99.90,396299,74,21160,-73
2019-07-21 10:23:48,3.85,3.50,25.00,99.90,396210,74,21011,-73
2019-07-21 10:24:22,3.92,3.35,25.10,99.90,396261,74,21132,-73
2019-07-21 10:24:55,3.85,3.27,25.10,99.90,396288,74,21563,-73
2019-07-21 10:25:29,4.15,3.77,25.30,99.90,396343,74,21112,-73
2019-07-21 10:26:03,4.87,3.47,25.10,99.90,396236,74,21538,-73
2019-07-21 10:26:37,3.83,3.52,25.10,99.90,396318,74,21065,-73
2019-07-21 10:27:11,4.08,3.10,25.10,99.90,396304,74,21120,-73
2019-07-21 10:27:44,3.35,3.15,25.00,99.90,396251,74,21110,-73
2019-07-21 10:28:18,4.20,3.80,25.10,99.90,396332,74,21464,-73
2019-07-21 10:28:52,3.83,3.40,25.20,99.90,396235,74,21074,-73
2019-07-21 10:29:25,3.10,2.90,25.40,99.90,396364,74,21466,-73
2019-07-21 10:29:59,3.40,3.10,25.50,99.90,396253,74,21566,-73
2019-07-21 10:30:32,3.47,2.95,25.50,99.90,396380,74,21598,-73
2019-07-21 10:31:05,4.03,3.27,25.50,99.90,396292,74,21076,-73
2019-07-21 10:31:40,3.25,2.90,25.70,99.90,396312,74,21116,-74
2019-07-21 10:32:14,3.00,2.80,25.70,99.90,396335,74,21018,-73
2019-07-21 10:32:47,2.83,2.62,25.70,99.90,396327,74,21066,-73
2019-07-21 10:33:21,3.85,3.33,25.50,99.90,396404,74,21539,-73
2019-07-21 10:33:55,3.65,3.10,25.50,99.90,396313,74,21051,-73
2019-07-21 10:34:28,5.95,3.40,25.50,99.90,396353,74,21546,-73
2019-07-21 10:35:02,5.97,3.33,25.40,99.90,396251,74,21097,-73
2019-07-21 10:35:36,3.50,3.20,25.20,99.90,396355,74,21602,-73
2019-07-21 10:36:09,3.42,3.17,25.00,99.90,396287,74,21078,-73
2019-07-21 10:36:43,3.40,3.10,24.90,99.90,396329,74,21015,-73
2019-07-21 10:37:16,5.12,3.52,24.70,99.90,396361,74,21156,-73
2019-07-21 10:37:50,4.83,3.52,24.60,99.90,396279,74,21147,-74
2019-07-21 10:38:24,3.55,3.25,24.60,99.90,396346,74,21159,-73
2019-07-21 10:38:58,3.67,3.37,24.70,99.90,396256,74,21039,-74
2019-07-21 10:39:31,5.45,3.50,24.70,99.90,396414,74,21188,-73
2019-07-21 10:40:06,4.08,3.67,24.70,99.90,396212,74,21160,-73
2019-07-21 10:40:40,4.35,3.35,24.80,99.90,396292,74,21047,-74
2019-07-21 10:41:14,5.10,3.33,24.90,99.90,396349,74,21133,-74
2019-07-21 10:41:47,3.35,3.15,25.00,99.90,396283,74,21500,-74
2019-07-21 10:42:21,3.85,3.17,25.20,99.90,396329,74,21065,-74
2019-07-21 10:42:54,3.50,3.20,25.30,99.90,396253,74,21575,-74
2019-07-21 10:43:28,4.03,3.15,25.30,99.90,396309,74,21035,-74
2019-07-21 10:44:02,3.65,2.90,25.40,99.90,396293,74,21520,-73
2019-07-21 10:44:35,3.10,2.90,25.50,99.90,396318,74,21108,-74
2019-07-21 10:45:09,3.67,3.17,25.50,99.90,396306,74,21116,-73
2019-07-21 10:45:43,7.62,3.42,25.40,99.90,396284,74,21605,-74
2019-07-21 10:46:16,3.35,3.00,25.20,99.90,396270,74,21101,-75
2019-07-21 10:46:50,3.00,2.80,25.20,99.90,396321,74,21175,-74
2019-07-21 10:47:24,3.45,3.20,25.30,99.90,396299,74,21086,-74
2019-07-21 10:47:58,4.72,3.50,25.30,99.90,396322,74,21090,-73
2019-07-21 10:48:31,3.70,3.40,25.10,99.90,396292,74,21117,-73
2019-07-21 10:49:05,3.95,3.00,25.10,99.90,396334,74,21567,-74
2019-07-21 10:49:39,4.60,3.15,25.10,99.90,396328,74,21148,-74
2019-07-21 10:50:12,3.20,2.95,25.00,99.90,396294,74,21179,-74
2019-07-21 10:50:46,4.05,3.10,25.00,99.90,396227,74,21578,-74
2019-07-21 10:51:20,5.03,3.12,24.90,99.90,396383,74,21105,-73
2019-07-21 10:51:53,4.20,3.22,24.90,99.90,396167,74,21062,-73
2019-07-21 10:52:27,3.00,2.80,24.90,99.90,396312,74,21534,-73
2019-07-21 10:53:01,3.45,3.15,24.80,99.90,396213,74,21143,-74
2019-07-21 10:53:35,3.35,3.02,24.80,99.90,396345,74,21689,-74
2019-07-21 10:54:09,3.50,3.30,24.80,99.90,396197,74,21101,-73
2019-07-21 10:54:43,3.35,3.12,24.90,99.90,396340,74,21116,-73
2019-07-21 10:55:16,5.17,4.03,25.00,99.90,396254,74,21034,-74
2019-07-21 10:55:50,3.50,3.20,24.90,99.90,396340,74,21179,-74
2019-07-21 10:56:24,3.77,3.47,25.00,99.90,396374,74,21108,-73
2019-07-21 10:56:57,3.00,2.70,25.10,99.90,396314,74,21015,-73
2019-07-21 10:57:31,3.05,2.80,25.30,99.90,396349,74,21175,-73
2019-07-21 10:58:05,3.47,2.52,25.30,99.90,396315,74,22169,-73
2019-07-21 10:58:38,3.70,3.40,25.50,99.90,396341,74,21104,-73
2019-07-21 10:59:12,4.75,3.35,25.60,99.90,396281,74,21188,-74
2019-07-21 10:59:46,5.33,2.98,25.50,99.90,396279,74,21476,-73
2019-07-21 11:00:22,3.65,3.35,25.40,99.90,396322,74,21127,-74
2019-07-21 11:00:56,4.20,3.27,25.40,99.90,389301,76,21035,-73
2019-07-21 11:01:30,5.97,3.02,25.40,99.90,389332,76,21485,-73
2019-07-21 11:02:04,3.30,3.00,25.40,99.90,389239,76,21622,-73
2019-07-21 11:02:38,3.60,3.30,25.40,99.90,391292,74,21157,-73
2019-07-21 11:03:11,3.33,3.12,25.30,99.90,396274,74,21070,-73
2019-07-21 11:03:45,3.87,3.00,25.20,99.90,396165,74,21043,-73
2019-07-21 11:04:19,4.87,3.08,25.10,99.90,396359,74,21046,-72
2019-07-21 11:04:52,4.15,3.22,25.10,99.90,396204,74,21096,-73
2019-07-21 11:05:26,5.67,3.02,25.10,99.90,396365,74,21488,-73
2019-07-21 11:06:00,3.22,3.02,25.10,99.90,396214,74,21105,-73
2019-07-21 11:06:33,3.65,3.08,25.10,99.90,396371,74,21143,-73
2019-07-21 11:07:07,3.00,2.77,25.20,99.90,396190,74,21046,-73
2019-07-21 11:07:40,4.17,2.85,25.20,99.90,396286,74,21480,-73
2019-07-21 11:08:14,3.95,3.00,25.20,99.90,396207,74,21062,-73
2019-07-21 11:08:47,4.45,3.02,25.10,99.90,396266,74,21011,-73
2019-07-21 11:09:21,3.33,3.02,25.00,99.90,396269,74,21159,-73
2019-07-21 11:09:55,3.08,2.77,25.00,99.90,396309,74,21062,-73
2019-07-21 11:10:29,5.85,2.92,25.10,99.90,396270,74,21031,-73
2019-07-21 11:11:02,3.22,2.92,25.00,99.90,396360,74,21043,-73
2019-07-21 11:11:36,2.80,2.50,24.90,99.90,396318,74,21011,-73
2019-07-21 11:12:10,3.02,2.72,24.90,99.90,396182,74,21109,-73
2019-07-21 11:12:43,3.22,2.75,24.70,99.90,396392,74,21044,-73
2019-07-21 11:13:17,3.05,2.85,24.80,99.90,396385,74,21147,-73
2019-07-21 11:13:51,4.45,2.75,24.80,99.90,396161,74,21093,-73
2019-07-21 11:14:24,3.85,3.00,24.80,99.90,396329,74,21128,-73
2019-07-21 11:14:58,3.08,2.87,24.70,99.90,396384,74,21112,-73
2019-07-21 11:15:32,2.77,2.58,24.60,99.90,396178,74,21140,-72
2019-07-21 11:16:05,3.37,3.08,24.60,99.90,396420,74,21179,-73
2019-07-21 11:16:39,3.12,2.60,24.50,99.90,396288,74,21119,-73
2019-07-21 11:17:13,3.60,2.90,24.50,99.90,396309,74,21495,-73
2019-07-21 11:17:46,3.37,3.08,24.50,99.90,396300,74,21100,-73
2019-07-21 11:18:20,4.53,3.08,24.50,99.90,396287,74,21054,-73
2019-07-21 11:18:54,3.87,3.22,24.30,99.90,396286,74,22197,-73
2019-07-21 11:19:27,5.17,3.12,24.30,99.90,396336,74,21093,-73
2019-07-21 11:20:01,3.25,3.05,24.10,99.90,396339,74,21084,-73
2019-07-21 11:20:34,4.30,3.58,24.00,99.90,396385,74,21481,-74
2019-07-21 11:21:08,3.85,3.27,24.00,99.90,396419,74,21034,-73
2019-07-21 11:21:42,3.65,3.35,24.00,99.90,396386,74,21019,-73
2019-07-21 11:22:15,4.03,2.92,23.90,99.90,396299,74,21496,-73
2019-07-21 11:22:49,4.05,3.52,23.90,99.90,396328,74,21160,-73
2019-07-21 11:23:22,5.95,3.90,23.90,99.90,396507,74,21088,-73
2019-07-21 11:23:56,3.87,3.58,23.90,99.90,396264,74,21163,-73
2019-07-21 11:24:30,3.83,3.50,23.80,99.90,396438,74,21039,-73
2019-07-21 11:25:04,3.80,3.50,23.80,99.90,396334,74,21010,-73
2019-07-21 11:25:38,3.95,3.55,23.80,99.90,396340,74,21485,-73
2019-07-21 11:26:11,3.40,3.20,23.80,99.90,396339,74,21430,-73
2019-07-21 11:26:45,4.30,3.42,23.80,99.90,396366,74,21171,-73
2019-07-21 11:27:19,4.70,3.58,23.80,99.90,396340,74,21098,-73
2019-07-21 11:27:53,4.62,3.85,23.80,99.90,396290,74,21480,-73
2019-07-21 11:28:27,6.12,3.85,23.80,99.90,396352,74,21476,-74
2019-07-21 11:29:01,6.08,3.67,23.70,99.90,396349,74,21058,-73
2019-07-21 11:29:34,4.53,3.65,23.60,99.90,396375,74,21031,-73
2019-07-21 11:30:08,4.33,3.92,23.40,99.90,396330,74,21171,-73
2019-07-21 11:30:44,6.85,4.00,23.30,99.90,396329,74,21023,-73
2019-07-21 11:31:17,6.25,4.25,23.30,99.90,396353,74,21082,-73
2019-07-21 11:31:51,4.53,4.10,23.20,99.90,396256,74,21445,-73
2019-07-21 11:32:25,4.17,3.77,23.10,99.90,396360,74,21034,-73
2019-07-21 11:32:58,4.40,4.00,23.10,99.90,396366,74,21469,-73
2019-07-21 11:33:32,4.03,3.62,23.10,99.90,396309,74,21457,-73
2019-07-21 11:34:06,4.95,3.72,23.10,99.90,396327,74,21135,-73
2019-07-21 11:34:39,4.08,3.60,23.10,99.90,396438,74,21092,-73
2019-07-21 11:35:13,3.72,3.12,23.00,99.90,396292,74,21062,-73
2019-07-21 11:35:47,4.45,3.42,23.00,99.90,396338,74,21437,-73
2019-07-21 11:36:20,3.42,3.12,23.00,99.90,396415,74,21019,-73
2019-07-21 11:36:54,3.67,3.20,22.90,99.90,396233,74,20999,-73
2019-07-21 11:37:28,3.60,3.25,22.80,99.90,396442,74,21097,-73
2019-07-21 11:38:01,4.00,2.87,22.70,99.90,396215,74,21105,-73
2019-07-21 11:38:35,2.22,1.95,22.70,99.90,396454,74,21061,-73
2019-07-21 11:39:10,2.75,2.30,22.70,99.90,396247,74,21054,-73
2019-07-21 11:39:43,3.12,2.70,22.70,99.90,396382,74,21006,-73
2019-07-21 11:40:17,2.83,2.62,22.70,99.90,396296,74,21500,-73
2019-07-21 11:40:50,3.02,2.40,22.60,99.90,396365,74,21027,-73
2019-07-21 11:41:24,2.98,2.58,22.60,99.90,396336,74,21155,-74
2019-07-21 11:41:58,3.12,2.35,22.40,99.90,396358,74,21077,-73
2019-07-21 11:42:31,4.15,2.35,22.40,99.90,396317,74,21061,-73
2019-07-21 11:43:05,3.10,2.20,22.20,99.90,396351,74,21043,-73
2019-07-21 11:43:40,4.40,1.98,22.20,99.90,396324,74,21082,-73
2019-07-21 11:44:15,2.25,1.90,22.00,99.90,396331,74,21027,-73
2019-07-21 11:44:49,4.37,2.45,21.90,99.90,396661,74,21035,-73
2019-07-21 11:45:24,2.42,2.00,21.70,99.90,396895,74,21559,-73
2019-07-21 11:45:58,2.90,2.25,21.70,99.90,396540,74,21580,-73
2019-07-21 11:46:31,2.35,1.82,21.60,99.90,396441,74,20987,-73
2019-07-21 11:47:05,2.47,2.27,21.60,99.90,396326,74,21100,-73
2019-07-21 11:47:38,3.75,2.25,21.50,99.90,396330,74,21108,-73
2019-07-21 11:48:12,2.67,2.20,21.50,99.90,396467,74,21019,-73
2019-07-21 11:48:45,3.92,2.40,21.40,99.90,396417,74,21453,-73
2019-07-21 11:49:19,3.00,2.25,21.20,99.90,396321,74,21007,-73
2019-07-21 11:49:53,2.85,1.98,21.20,99.90,396368,74,21518,-73
2019-07-21 11:50:27,2.52,2.20,21.10,99.90,396439,74,21019,-73
2019-07-21 11:51:00,3.15,2.00,21.10,99.90,396306,74,21115,-73
2019-07-21 11:51:35,2.08,1.90,21.10,99.90,396459,74,21458,-73
2019-07-21 11:52:08,2.72,2.00,21.20,99.90,396259,74,21570,-73
2019-07-21 11:52:42,3.90,2.02,21.20,99.90,396409,74,21072,-73
2019-07-21 11:53:16,3.47,2.02,21.10,99.90,396294,74,21550,-73
2019-07-21 11:53:49,4.87,2.27,21.00,99.90,396369,74,21027,-73
2019-07-21 11:54:23,4.80,1.95,20.90,99.90,396302,74,21276,-73
2019-07-21 11:54:57,3.45,2.40,20.90,99.90,396407,74,21167,-72
2019-07-21 11:55:30,3.02,2.30,20.90,99.90,396291,74,21492,-73
2019-07-21 11:56:04,3.08,2.70,20.80,99.90,396354,74,21096,-73
2019-07-21 11:56:37,2.87,2.37,20.70,99.90,396286,74,21094,-72
2019-07-21 11:57:11,2.92,2.22,20.80,99.90,396299,74,21488,-72
2019-07-21 11:57:45,3.62,2.30,20.90,99.90,396236,74,21059,-73
2019-07-21 11:58:18,2.40,2.20,21.00,99.90,396428,74,21047,-73
2019-07-21 11:58:52,4.45,2.55,21.10,99.90,396209,74,21588,-73
2019-07-21 11:59:26,3.35,2.35,21.30,99.90,396466,74,20987,-73
2019-07-21 11:59:59,3.62,2.47,21.50,99.90,396222,74,21542,-73
2019-07-21 12:00:33,3.35,3.02,21.70,99.90,396441,74,20998,-73
2019-07-21 12:01:07,4.87,2.47,21.90,99.90,396243,74,21070,-73
2019-07-21 12:01:41,3.60,2.33,22.10,99.90,396445,74,21015,-73
2019-07-21 12:02:14,3.90,2.55,22.20,99.90,396415,74,21187,-73
2019-07-21 12:02:48,2.35,2.05,22.30,99.90,396256,74,21151,-73
2019-07-21 12:03:22,3.12,2.10,22.60,99.90,396443,74,21030,-72
2019-07-21 12:03:57,3.37,2.20,22.80,99.90,396311,74,21039,-73
2019-07-21 12:04:31,2.58,2.08,23.00,99.90,396241,74,21626,-73
2019-07-21 12:05:05,3.02,2.30,23.20,99.90,396395,74,21093,-73
2019-07-21 12:05:38,1.80,1.70,23.30,99.90,396391,74,21022,-73
2019-07-21 12:06:12,3.08,1.90,23.40,99.90,396263,74,21632,-73
2019-07-21 12:06:46,3.72,1.92,23.70,99.90,396409,74,21023,-73
2019-07-21 12:07:19,3.45,1.85,23.80,99.90,396437,74,21086,-73
2019-07-21 12:07:53,2.50,2.30,24.00,99.90,396261,74,21100,-73
2019-07-21 12:08:26,5.67,2.52,24.20,99.90,396461,74,21023,-73
2019-07-21 12:09:00,3.12,2.30,24.20,99.90,396387,74,21160,-73
2019-07-21 12:09:34,2.40,2.20,24.20,99.90,396329,74,21046,-73
2019-07-21 12:10:08,2.12,1.90,24.40,99.90,396452,74,21090,-73
2019-07-21 12:10:42,2.35,1.87,24.60,99.90,396356,74,21117,-73
2019-07-21 12:11:16,4.35,2.40,24.90,99.90,396312,74,21573,-73
2019-07-21 12:11:49,2.10,2.00,25.00,99.90,396387,74,21007,-73
2019-07-21 12:12:23,1.75,1.65,25.00,99.90,396498,74,21019,-73
2019-07-21 12:12:56,2.75,2.00,25.00,99.90,396258,74,21034,-74
2019-07-21 12:13:30,2.25,2.15,25.20,99.90,396471,74,21183,-73
2019-07-21 12:14:04,2.02,1.80,25.10,99.90,396310,74,21517,-73
2019-07-21 12:14:37,2.15,1.95,25.10,99.90,396323,74,21500,-73
2019-07-21 12:15:12,1.80,1.70,25.10,99.90,396393,74,21089,-74
2019-07-21 12:15:45,2.60,2.40,25.20,99.90,396395,74,21027,-73
2019-07-21 12:16:19,2.55,2.35,25.20,99.90,396259,74,21007,-73
2019-07-21 12:16:53,1.82,1.72,25.20,99.90,396279,74,21078,-74
2019-07-21 12:17:26,2.72,2.10,25.50,99.90,396386,74,21034,-73
2019-07-21 12:18:00,2.00,1.80,25.40,99.90,396237,73,21070,-74
2019-07-21 12:18:33,1.95,1.85,25.20,99.90,396305,74,21070,-74
2019-07-21 12:19:06,3.40,1.70,25.10,99.90,396310,74,21074,-73
2019-07-21 12:19:40,1.92,1.42,25.20,99.90,396256,74,21007,-73
2019-07-21 12:20:15,2.50,1.87,25.20,99.90,396265,74,21179,-73
2019-07-21 12:20:48,3.05,1.55,25.30,99.90,396215,74,21027,-73
2019-07-21 12:21:22,2.33,1.90,25.40,99.90,396401,74,21031,-73
2019-07-21 12:21:56,1.98,1.77,25.40,99.90,396198,74,21155,-73
2019-07-21 12:22:30,2.22,1.90,25.50,99.90,396408,74,21034,-73
2019-07-21 12:23:03,2.08,1.90,25.40,99.90,396328,74,21038,-73
2019-07-21 12:23:37,4.10,2.12,25.50,99.90,396219,74,21672,-73
2019-07-21 12:24:11,2.12,1.77,25.60,99.90,396321,74,21003,-73
2019-07-21 12:24:44,4.20,2.10,25.70,99.90,396360,74,21030,-73
2019-07-21 12:25:18,2.37,2.17,25.60,99.90,396253,74,21003,-73
2019-07-21 12:25:52,2.67,2.30,25.50,99.90,396343,74,21108,-73
2019-07-21 12:26:25,3.75,2.00,25.50,99.90,396408,74,21101,-73
2019-07-21 12:26:59,2.08,1.98,25.50,99.90,396167,74,21104,-73
2019-07-21 12:27:32,4.17,2.83,25.60,99.90,396417,74,21038,-73
2019-07-21 12:28:06,3.22,2.90,25.80,99.90,396150,74,21495,-73
2019-07-21 12:28:40,3.37,3.10,25.80,99.90,396399,74,21432,-73
2019-07-21 12:29:14,2.60,2.40,25.60,99.90,396154,74,21035,-73
2019-07-21 12:29:47,3.27,2.77,25.30,99.90,396341,74,21056,-73
2019-07-21 12:30:21,4.58,3.30,25.50,99.90,396172,74,21113,-74
2019-07-21 12:30:55,6.03,4.50,25.60,99.90,396338,74,21057,-73
2019-07-21 12:31:28,3.55,3.22,25.80,99.90,396440,74,21038,-73
2019-07-21 12:32:02,4.45,2.52,25.90,99.90,396130,74,21555,-73
2019-07-21 12:32:36,2.72,2.52,25.80,99.90,396382,74,21026,-73
2019-07-21 12:33:09,2.20,2.10,25.50,99.90,396353,74,21027,-73
2019-07-21 12:33:43,2.17,2.00,25.40,99.90,396160,74,21463,-73
2019-07-21 12:34:17,2.58,2.20,25.40,99.90,396416,74,21092,-73
2019-07-21 12:34:51,2.15,1.90,25.30,99.90,396325,74,21026,-73
2019-07-21 12:35:24,2.77,2.30,25.10,99.90,396271,74,21611,-73
2019-07-21 12:35:58,2.20,1.98,25.10,99.90,396366,74,21120,-73
2019-07-21 12:36:32,2.60,2.25,25.10,99.90,396427,74,21016,-73
2019-07-21 12:37:05,2.10,1.90,25.10,99.90,396176,74,21480,-73
2019-07-21 12:37:39,2.35,2.08,25.10,99.90,396392,74,21019,-73
2019-07-21 12:38:12,2.40,2.20,25.00,99.90,396164,74,21039,-73
2019-07-21 12:38:46,2.50,2.30,24.90,99.90,396317,74,21084,-73
2019-07-21 12:39:20,2.90,2.30,25.00,99.90,396208,74,21026,-73
2019-07-21 12:39:53,2.25,2.10,25.00,99.90,396322,74,21097,-73
2019-07-21 12:40:27,2.22,1.98,25.20,99.90,396206,74,21437,-73
2019-07-21 12:41:01,1.80,1.70,25.20,99.90,396333,74,21023,-73
2019-07-21 12:41:34,2.40,1.72,25.50,99.90,396339,74,21433,-74
2019-07-21 12:42:08,2.42,1.92,25.70,99.90,396199,74,21026,-73
2019-07-21 12:42:42,2.12,1.95,25.80,99.90,396314,74,21108,-73
2019-07-21 12:43:16,1.98,1.85,25.90,99.90,396389,74,21011,-73
2019-07-21 12:43:49,1.87,1.77,25.70,99.90,396238,74,21409,-73
2019-07-21 12:44:23,2.40,2.20,25.70,99.90,396432,74,21097,-72
2019-07-21 12:44:57,2.58,2.22,25.60,99.90,396362,74,21078,-72
2019-07-21 12:45:30,3.65,1.92,25.60,99.90,396365,74,21102,-73
2019-07-21 12:46:04,1.95,1.85,25.50,99.90,396339,74,21581,-73
2019-07-21 12:46:38,2.33,2.12,25.50,99.90,396396,74,21003,-72
2019-07-21 12:47:11,2.52,2.30,25.30,99.90,396255,74,21007,-73
2019-07-21 12:47:45,3.98,2.00,25.30,99.90,396345,74,21113,-73
2019-07-21 12:48:18,2.42,1.98,25.20,99.90,396265,74,21101,-73
2019-07-21 12:48:53,1.85,1.72,25.10,99.90,396306,74,21112,-73
2019-07-21 12:49:27,2.40,2.20,25.00,99.90,396192,74,21104,-73
2019-07-21 12:50:01,3.47,1.90,25.00,99.90,396339,74,21101,-72
2019-07-21 12:50:34,3.22,2.12,24.90,99.90,396264,74,21037,-73
2019-07-21 12:51:08,2.83,2.20,24.80,99.90,396266,74,21549,-72
2019-07-21 12:51:42,1.80,1.70,24.80,99.90,396146,74,21026,-73
2019-07-21 12:52:15,2.33,2.10,24.70,99.90,396262,74,21479,-72
2019-07-21 12:52:49,3.58,2.02,24.50,99.90,396205,74,21027,-73
2019-07-21 12:53:23,2.95,2.30,24.40,99.90,396314,74,21508,-72
2019-07-21 12:53:57,2.77,2.35,24.50,99.90,396223,74,21085,-73
2019-07-21 12:54:31,2.47,2.08,24.60,99.90,396329,74,21480,-72
2019-07-21 12:55:06,2.42,2.12,24.70,99.90,396227,74,21100,-73
2019-07-21 12:55:39,2.47,2.27,24.70,99.90,396358,74,21034,-73
2019-07-21 12:56:13,2.42,2.20,24.70,99.90,396272,74,21101,-73
2019-07-21 12:56:47,2.22,2.02,24.60,99.90,396295,74,21507,-72
2019-07-21 12:57:21,2.33,2.12,24.50,99.90,396327,74,21006,-73
2019-07-21 12:57:54,2.05,1.92,24.40,99.90,396304,74,21100,-73
2019-07-21 12:58:29,1.82,1.72,24.40,99.90,396288,74,21093,-73
2019-07-21 12:59:02,1.77,1.50,24.30,99.90,396249,74,21106,-73
2019-07-21 12:59:36,2.70,2.20,24.30,99.90,396267,74,21031,-72
2019-07-21 13:00:11,2.08,1.75,24.10,99.90,396331,74,21007,-73
2019-07-21 13:00:45,1.67,1.57,24.30,99.90,396127,74,21090,-73
2019-07-21 13:01:19,2.12,1.50,24.30,99.90,396363,74,21452,-73
2019-07-21 13:01:53,1.70,1.60,24.20,99.90,396242,74,21037,-73
2019-07-21 13:02:26,1.72,1.62,24.20,99.90,396317,74,21518,-72
2019-07-21 13:03:00,1.90,1.60,24.00,99.90,396281,74,21097,-73
2019-07-21 13:03:34,1.70,1.60,24.10,99.90,396197,74,21101,-73
2019-07-21 13:04:07,1.75,1.65,24.00,99.90,396215,74,21058,-73
2019-07-21 13:04:41,3.27,1.90,24.00,99.90,396349,74,21034,-73
2019-07-21 13:05:15,2.45,1.72,23.90,99.90,396322,74,21031,-73
2019-07-21 13:05:48,1.87,1.77,23.80,99.90,396275,74,21042,-73
2019-07-21 13:06:22,2.00,1.90,23.70,99.90,396242,74,21559,-73
2019-07-21 13:06:56,2.60,2.37,23.60,99.90,396287,74,21035,-73
2019-07-21 13:07:29,3.35,2.30,23.40,99.90,396268,74,21101,-73
2019-07-21 13:08:03,2.98,2.22,23.30,99.90,396357,74,21476,-72
2019-07-21 13:08:37,3.77,2.52,23.40,99.90,396246,74,21078,-73
2019-07-21 13:09:10,3.58,2.80,23.40,99.90,396312,74,21007,-72
2019-07-21 13:09:44,2.58,2.37,23.40,99.90,396236,74,21666,-73
2019-07-21 13:10:17,3.08,2.77,23.40,99.90,396352,74,21104,-73
2019-07-21 13:10:51,3.00,2.75,23.30,99.90,396255,74,21212,-73
2019-07-21 13:11:25,3.17,2.77,23.10,99.90,396362,74,21530,-72
2019-07-21 13:11:58,2.98,2.72,23.00,99.90,396197,74,21080,-73
2019-07-21 13:12:32,2.95,2.72,23.00,99.90,396370,74,21097,-73
2019-07-21 13:13:05,3.37,2.92,22.90,99.90,396180,74,21298,-73
2019-07-21 13:13:39,3.10,2.80,22.90,99.90,396318,74,21548,-73
2019-07-21 13:14:12,4.20,3.08,22.80,99.90,396245,74,21101,-72
2019-07-21 13:14:46,3.27,2.98,22.70,99.90,396305,74,21546,-73
2019-07-21 13:15:20,3.20,2.90,22.60,99.90,396258,74,21022,-73
2019-07-21 13:15:54,4.50,2.75,22.50,99.90,396308,74,21034,-72
2019-07-21 13:16:28,4.62,3.42,22.40,99.90,396242,74,21070,-73
2019-07-21 13:17:03,2.92,2.60,22.30,99.90,396279,74,21106,-72
2019-07-21 13:17:36,4.50,3.08,22.30,99.90,396263,74,21640,-73
2019-07-21 13:18:09,3.30,3.10,22.40,99.90,396304,74,21038,-73
2019-07-21 13:18:43,4.75,3.45,22.30,99.90,396249,74,21085,-72
2019-07-21 13:19:17,3.83,3.50,22.10,99.90,396320,74,21011,-72
2019-07-21 13:19:51,3.85,3.55,22.00,99.90,396209,74,21098,-72
2019-07-21 13:20:24,3.72,3.30,22.00,99.90,396369,74,21031,-72
2019-07-21 13:20:58,5.37,3.60,21.90,99.90,395965,74,21043,-73
2019-07-21 13:21:32,4.10,3.27,21.80,99.90,396360,74,21062,-73
2019-07-21 13:22:05,5.55,3.50,21.70,99.90,396222,74,21093,-72
2019-07-21 13:22:39,3.72,3.33,21.60,99.90,396331,74,21124,-72
2019-07-21 13:23:13,3.55,3.35,21.60,99.90,396246,74,21590,-72
2019-07-21 13:23:46,3.60,3.30,21.50,99.90,396293,74,21581,-73
2019-07-21 13:24:20,3.70,3.40,21.40,99.90,396317,74,21031,-73
2019-07-21 13:24:53,3.52,3.22,21.30,99.90,396261,74,21092,-72
2019-07-21 13:25:27,4.15,3.12,21.40,99.90,396302,74,21023,-72
2019-07-21 13:26:00,4.28,3.87,21.40,99.90,396252,74,21096,-73
2019-07-21 13:26:34,5.22,4.00,21.50,99.90,396126,74,21039,-73
2019-07-21 13:27:08,4.20,3.80,21.60,99.90,396321,74,21116,-73
2019-07-21 13:27:42,3.92,3.52,21.60,99.90,396256,74,21086,-73
2019-07-21 13:28:15,4.25,3.85,21.60,99.90,396339,74,21476,-73
2019-07-21 13:28:49,4.10,3.70,21.70,99.90,396219,74,21027,-73
2019-07-21 13:29:22,3.98,3.67,21.80,99.90,396368,74,21114,-73
2019-07-21 13:29:56,4.00,3.33,21.80,99.90,396236,74,20983,-73
2019-07-21 13:30:33,5.10,3.70,21.90,99.90,396321,74,21542,-73
2019-07-21 13:31:06,4.97,3.35,21.90,99.90,394830,74,21113,-73
2019-07-21 13:31:41,3.60,3.30,21.90,99.90,396333,74,21523,-73
2019-07-21 13:32:14,3.83,3.50,22.10,99.90,396402,74,21151,-73
2019-07-21 13:32:48,4.40,3.65,22.10,99.90,396243,74,21405,-73
2019-07-21 13:33:23,3.40,3.10,22.00,99.90,396392,74,21031,-73
2019-07-21 13:33:56,3.05,2.85,22.00,99.90,396312,74,21100,-73
2019-07-21 13:34:30,4.62,2.98,22.00,99.90,396256,74,21472,-73
2019-07-21 13:35:04,2.95,2.65,22.00,99.90,396328,74,21096,-73
2019-07-21 13:35:38,3.85,2.62,22.20,99.90,396387,74,21484,-73
2019-07-21 13:36:11,3.60,2.55,22.50,99.90,396172,74,21464,-73
2019-07-21 13:36:45,5.65,3.10,22.70,99.90,396333,74,21104,-73
2019-07-21 13:37:19,5.17,3.00,23.00,99.90,396246,74,21468,-73
2019-07-21 13:37:52,8.28,3.33,23.00,99.90,396257,74,21500,-73
2019-07-21 13:38:28,3.10,2.80,23.20,99.90,396167,74,21104,-73
2019-07-21 13:39:01,2.70,2.50,23.50,99.90,396330,74,21090,-73
2019-07-21 13:39:35,4.37,2.92,23.60,99.90,396326,74,21023,-73
2019-07-21 13:40:09,4.15,2.80,24.00,99.90,396303,74,21104,-73
2019-07-21 13:40:43,3.10,2.80,24.10,99.90,396228,74,21043,-73
2019-07-21 13:41:16,2.80,2.50,24.30,99.90,396320,74,21492,-73
2019-07-21 13:41:50,3.75,2.45,24.20,99.90,396238,74,21104,-73
2019-07-21 13:42:24,3.85,2.42,24.20,99.90,396362,74,21038,-73
2019-07-21 13:42:57,2.30,2.10,24.00,99.90,396237,74,21589,-73
2019-07-21 13:43:30,3.52,2.42,24.10,99.90,396354,74,21088,-73
2019-07-21 13:44:04,2.42,2.22,24.00,99.90,396172,74,21489,-73
2019-07-21 13:44:37,3.12,2.72,24.30,99.90,396330,74,21116,-73
2019-07-21 13:45:12,3.40,2.52,24.50,99.90,396272,74,21034,-73
2019-07-21 13:45:46,2.85,2.55,24.50,99.90,396317,74,21148,-73
2019-07-21 13:46:19,2.87,2.40,24.80,99.90,396211,74,21561,-73
2019-07-21 13:46:53,2.50,2.40,24.90,99.90,396286,74,21526,-73
2019-07-21 13:47:29,3.08,2.33,24.90,99.90,396215,74,21009,-73
2019-07-21 13:48:02,2.72,2.52,25.30,99.90,396234,74,21090,-74
2019-07-21 13:48:36,2.20,2.00,25.50,99.90,396152,74,21085,-74
2019-07-21 13:49:10,2.15,2.00,25.90,99.90,389322,76,21478,-73
2019-07-21 13:49:43,2.55,2.25,25.90,99.90,389193,76,21016,-74
2019-07-21 13:50:17,2.77,2.00,25.50,99.90,389414,76,21121,-74
2019-07-21 13:50:51,2.65,2.45,25.70,99.90,390644,74,21099,-74
2019-07-21 13:51:24,2.45,2.25,25.90,99.90,396417,74,21011,-74
2019-07-21 13:52:00,2.20,2.00,25.80,99.90,396164,74,21792,-74
2019-07-21 13:52:34,2.42,2.25,25.70,99.90,396114,74,21004,-74
2019-07-21 13:53:07,3.30,1.98,25.90,99.90,396054,74,21603,-73
2019-07-21 13:53:41,2.42,2.20,25.80,99.90,396124,74,21536,-74
2019-07-21 13:54:15,5.45,2.10,25.60,99.90,396101,74,21083,-74
2019-07-21 13:54:48,2.30,2.05,26.10,99.90,396295,74,21559,-74
2019-07-21 13:55:22,2.47,2.05,26.50,99.90,396268,74,21096,-74
2019-07-21 13:55:56,3.25,2.00,26.80,99.90,396313,74,21039,-74
2019-07-21 13:56:29,2.60,2.37,26.60,99.90,396317,74,21108,-73
2019-07-21 13:57:03,3.22,2.20,26.20,99.90,396301,74,21097,-74
2019-07-21 13:57:38,2.37,2.17,26.20,99.90,396348,74,21031,-74
2019-07-21 13:58:11,2.30,2.10,26.30,99.90,396278,74,21102,-73
2019-07-21 13:58:45,2.30,2.05,26.10,99.90,396372,74,21038,-74
2019-07-21 13:59:19,2.83,2.30,26.10,99.90,396314,74,21007,-74
2019-07-21 13:59:52,2.70,2.50,26.20,99.90,396275,74,21198,-74
2019-07-21 14:00:30,3.05,2.30,26.70,99.90,396371,74,21534,-73
2019-07-21 14:01:04,2.40,1.90,27.00,99.90,389285,76,21087,-73
2019-07-21 14:01:38,2.37,2.17,27.40,99.90,389365,76,21043,-74
2019-07-21 14:02:12,1.92,1.82,27.60,99.90,389330,76,21027,-73
2019-07-21 14:02:47,6.28,2.37,28.00,99.90,391807,74,21125,-73
2019-07-21 14:03:21,5.78,2.33,28.00,99.90,396339,74,21011,-73
2019-07-21 14:03:55,2.15,2.00,27.80,99.90,396149,74,21616,-74
2019-07-21 14:04:29,2.40,2.20,28.20,99.90,396263,74,21006,-73
2019-07-21 14:05:02,2.22,2.10,28.00,99.90,396249,74,21042,-73
2019-07-21 14:05:36,2.40,2.12,28.20,99.90,396317,74,21437,-73
2019-07-21 14:06:10,2.67,2.47,27.80,99.90,396297,74,21070,-73
2019-07-21 14:06:43,2.22,2.00,28.10,99.90,396354,74,21004,-73
2019-07-21 14:07:18,2.50,2.30,28.50,99.90,396311,74,21073,-73
2019-07-21 14:07:52,3.20,2.20,28.80,99.90,396255,74,21488,-73
2019-07-21 14:08:25,3.83,2.12,29.10,99.90,396358,74,21038,-73
2019-07-21 14:08:59,3.52,2.75,29.30,99.90,396245,74,21047,-74
2019-07-21 14:09:32,4.17,2.08,29.20,99.90,396260,74,21120,-73
2019-07-21 14:10:06,2.47,2.27,29.30,99.90,396331,74,21104,-73
2019-07-21 14:10:40,5.80,2.35,29.10,99.90,396338,74,21491,-73
2019-07-21 14:11:13,2.40,2.17,29.40,99.90,396249,74,21105,-73
2019-07-21 14:11:47,3.12,2.33,29.40,99.90,396322,74,21023,-73
2019-07-21 14:12:21,2.10,2.00,29.60,99.90,396220,74,21551,-73
2019-07-21 14:12:54,2.00,1.90,29.90,99.90,396254,74,21029,-73
2019-07-21 14:13:28,2.83,2.22,30.20,99.90,396284,74,21652,-73
2019-07-21 14:14:01,2.45,2.25,29.80,99.90,396244,74,21585,-73
2019-07-21 14:14:35,3.35,2.58,29.50,99.90,396282,74,21019,-73
2019-07-21 14:15:09,2.80,2.40,29.50,99.90,396239,74,21488,-73
2019-07-21 14:15:43,3.67,2.35,28.70,99.90,396246,74,21015,-74
2019-07-21 14:16:21,3.27,2.70,28.10,99.90,396297,74,21015,-73
2019-07-21 14:16:53,2.85,2.55,28.10,99.90,388687,76,21039,-73
2019-07-21 14:17:26,3.52,2.72,28.00,99.90,389417,76,21117,-73
2019-07-21 14:18:00,3.17,2.98,27.80,99.90,389182,76,21044,-73
2019-07-21 14:18:33,3.30,2.95,27.50,99.90,390978,74,21114,-73
2019-07-21 14:19:07,3.00,2.75,27.40,99.90,396235,74,21006,-73
2019-07-21 14:19:41,2.80,2.50,27.40,99.90,396306,74,21097,-73
2019-07-21 14:20:14,2.90,2.70,27.60,99.90,396208,74,21108,-73
2019-07-21 14:20:48,3.27,2.62,27.50,99.90,396293,74,21096,-73
2019-07-21 14:21:23,2.90,2.62,27.50,99.90,396241,74,21546,-73
2019-07-21 14:21:56,3.10,2.70,27.50,99.90,396283,74,21109,-74
2019-07-21 14:22:30,3.22,2.92,27.60,99.90,396416,74,21102,-74
2019-07-21 14:23:04,3.27,2.98,27.70,99.90,396213,74,21452,-73
2019-07-21 14:23:37,3.60,2.92,27.70,99.90,396288,74,21011,-73
2019-07-21 14:24:11,2.80,2.60,27.50,99.90,396342,74,21133,-74
2019-07-21 14:24:45,3.72,2.58,27.60,99.90,396224,74,21476,-73
2019-07-21 14:25:18,3.20,2.47,27.70,99.90,396381,74,21468,-73
2019-07-21 14:25:53,3.05,2.85,27.80,99.90,396317,74,21088,-74
2019-07-21 14:26:27,3.35,3.05,27.50,99.90,396136,74,21054,-73
2019-07-21 14:27:00,3.67,2.52,27.30,99.90,396266,74,21093,-73
2019-07-21 14:27:34,3.33,3.02,27.20,99.90,396268,74,21103,-74
2019-07-21 14:28:08,3.75,3.08,27.10,99.90,396315,74,21066,-73
2019-07-21 14:28:41,5.20,3.02,26.90,99.90,396169,74,21077,-74
2019-07-21 14:29:15,2.75,2.55,26.60,99.90,396168,74,21035,-74
2019-07-21 14:29:48,3.40,2.90,26.50,99.90,396152,74,21062,-74
2019-07-21 14:30:24,2.77,2.58,26.20,99.90,396349,74,21096,-74
2019-07-21 14:30:58,3.17,2.85,26.30,99.90,396069,74,21535,-75
2019-07-21 14:31:32,2.60,2.40,26.60,99.90,396376,74,21078,-74
2019-07-21 14:32:05,3.08,2.80,27.00,99.90,396179,74,21023,-74
2019-07-21 14:32:39,2.80,2.60,27.10,99.90,396397,74,21589,-74
2019-07-21 14:33:13,3.27,2.95,26.90,99.90,396257,74,21086,-74
2019-07-21 14:33:46,4.03,2.72,26.70,99.90,396314,74,21035,-74
2019-07-21 14:34:20,3.90,2.80,26.70,99.90,396269,74,21562,-74
2019-07-21 14:34:54,3.30,3.00,26.70,99.90,396311,74,21144,-74
2019-07-21 14:35:29,4.72,2.83,26.80,99.90,396253,74,21047,-74
2019-07-21 14:36:03,3.20,2.75,26.70,99.90,396273,74,21083,-73
2019-07-21 14:36:37,3.95,2.90,26.70,99.90,396269,74,21039,-74
2019-07-21 14:37:10,3.12,2.70,27.00,99.90,396279,74,21104,-74
2019-07-21 14:37:44,4.22,2.72,27.20,99.90,396282,74,21100,-74
2019-07-21 14:38:17,4.62,2.62,27.30,99.90,396323,74,21030,-74
2019-07-21 14:38:51,2.67,2.47,27.60,99.90,396169,74,21023,-74
2019-07-21 14:39:25,2.85,2.60,27.80,99.90,396294,74,21456,-75
2019-07-21 14:39:58,3.05,2.83,27.70,99.90,396249,74,21062,-74
2019-07-21 14:40:32,2.58,2.37,27.80,99.90,396322,74,21464,-74
2019-07-21 14:41:05,5.90,2.50,27.80,99.90,396183,74,21084,-75
2019-07-21 14:41:39,3.15,2.90,27.90,99.90,396306,74,21108,-75
2019-07-21 14:42:13,3.12,2.85,28.00,99.90,396208,74,21524,-75
2019-07-21 14:42:46,3.35,2.55,28.20,99.90,396223,74,21034,-74
2019-07-21 14:43:20,2.72,2.52,28.10,99.90,396230,74,21088,-75
2019-07-21 14:43:54,2.37,2.17,28.30,99.90,396227,74,21070,-74
2019-07-21 14:44:27,2.60,2.50,28.30,99.90,396251,74,21035,-74
2019-07-21 14:45:01,2.75,2.55,28.50,99.90,396219,74,21047,-74
2019-07-21 14:45:35,2.98,2.77,28.40,99.90,396271,74,21097,-74
2019-07-21 14:46:08,3.37,2.77,27.90,99.90,396265,74,21109,-74
2019-07-21 14:46:42,2.80,2.60,28.00,99.90,396260,74,21039,-75
2019-07-21 14:47:16,2.50,2.30,28.30,99.90,396308,74,21090,-74
2019-07-21 14:47:50,2.90,2.70,28.30,99.90,396246,74,21098,-75
2019-07-21 14:48:23,2.80,2.60,28.50,99.90,396317,74,21608,-74
2019-07-21 14:48:57,2.58,2.37,28.50,99.90,396190,74,21159,-75
2019-07-21 14:49:31,3.35,3.05,28.40,99.90,396304,74,21075,-74
2019-07-21 14:50:05,3.05,2.80,28.60,99.90,396202,74,21050,-75
2019-07-21 14:50:39,2.72,2.52,28.90,99.90,396261,74,21096,-74
2019-07-21 14:51:13,3.52,2.72,28.70,99.90,396291,74,21090,-75
2019-07-21 14:51:46,4.40,2.58,28.80,99.90,396296,74,21015,-75
2019-07-21 14:52:20,4.05,2.65,28.90,99.90,396271,74,21488,-75
2019-07-21 14:52:54,2.80,2.60,28.60,99.90,396245,74,21543,-74
2019-07-21 14:53:28,2.60,2.40,28.60,99.90,396260,74,21089,-74
2019-07-21 14:54:01,3.33,2.87,28.70,99.90,396215,74,21179,-75
2019-07-21 14:54:35,3.65,2.80,28.70,99.90,396299,74,21038,-74
2019-07-21 14:55:09,4.95,2.58,28.50,99.90,396258,74,21104,-75
2019-07-21 14:55:42,3.20,2.90,28.30,99.90,396224,74,21167,-75
2019-07-21 14:56:16,2.60,2.42,28.60,99.90,396300,74,21066,-74
2019-07-21 14:56:50,3.10,2.83,28.40,99.90,396250,74,21105,-75
2019-07-21 14:57:23,3.00,2.70,28.50,99.90,396305,74,21066,-74
2019-07-21 14:57:57,2.70,2.50,28.70,99.90,396231,74,21031,-74
2019-07-21 14:58:31,2.62,2.42,28.30,99.90,396340,74,21090,-74
2019-07-21 14:59:04,3.20,2.90,28.50,99.90,396217,74,21039,-75
2019-07-21 14:59:38,3.12,2.80,28.30,99.90,396170,74,21109,-74
2019-07-21 15:00:11,4.53,2.58,27.90,99.90,396254,74,21145,-74
2019-07-21 15:00:45,6.22,2.80,28.00,99.90,396305,74,21108,-74
2019-07-21 15:01:19,2.70,2.50,28.10,99.90,396328,74,21191,-74
2019-07-21 15:01:53,4.55,3.00,28.10,99.90,396241,74,21489,-75
2019-07-21 15:02:28,3.55,2.60,28.10,99.90,396221,74,21155,-75
2019-07-21 15:03:01,2.75,2.52,28.20,99.90,396191,74,21034,-75
2019-07-21 15:03:35,2.92,2.60,28.40,99.90,396306,74,21047,-75
2019-07-21 15:04:08,6.62,2.65,28.40,99.90,396246,74,21120,-75
2019-07-21 15:04:42,2.77,2.58,28.50,99.90,396118,74,21086,-76
2019-07-21 15:05:16,3.00,2.80,28.70,99.90,396288,74,21480,-74
2019-07-21 15:05:50,3.05,2.75,28.60,99.90,396311,74,21034,-74
2019-07-21 15:06:23,2.72,2.52,28.60,99.90,396284,74,21014,-74
2019-07-21 15:06:57,2.98,2.65,28.70,99.90,396147,74,21086,-75
2019-07-21 15:07:31,3.20,2.90,28.30,99.90,396348,74,21019,-75
2019-07-21 15:08:04,2.83,2.62,28.20,99.90,396243,74,21039,-74
2019-07-21 15:08:38,2.50,2.30,28.30,99.90,396366,74,21102,-74
2019-07-21 15:09:12,3.37,2.70,28.20,99.90,396286,74,21101,-74
2019-07-21 15:09:45,2.90,2.70,28.30,99.90,396308,74,21085,-75
2019-07-21 15:10:19,2.60,2.40,28.40,99.90,396398,74,21066,-74
2019-07-21 15:10:53,3.02,2.83,28.50,99.90,396264,74,21441,-75
2019-07-21 15:11:26,3.00,2.80,28.40,99.90,396320,74,21456,-74
2019-07-21 15:12:00,3.52,2.62,28.20,99.90,396306,74,21090,-74
2019-07-21 15:12:34,2.85,2.65,28.10,99.90,396294,74,21081,-75
2019-07-21 15:13:07,3.12,2.83,28.10,99.90,396277,74,21632,-75
2019-07-21 15:13:41,3.75,2.75,28.00,99.90,396117,74,21019,-75
2019-07-21 15:14:15,2.77,2.58,28.10,99.90,396266,74,21077,-75
2019-07-21 15:14:48,3.27,2.80,28.00,99.90,396113,74,21468,-75
2019-07-21 15:15:22,3.00,2.80,28.10,99.90,396325,74,21050,-74
2019-07-21 15:15:56,3.12,2.85,28.30,99.90,396200,74,21143,-75
2019-07-21 15:16:29,5.30,2.80,28.40,99.90,396349,74,21089,-73
2019-07-21 15:17:03,3.20,2.62,28.20,99.90,396171,74,21082,-74
2019-07-21 15:17:36,3.67,2.17,27.90,99.90,396329,74,21074,-75
2019-07-21 15:18:10,2.67,2.47,28.20,99.90,396264,74,21133,-75
2019-07-21 15:18:43,2.95,2.75,28.20,99.90,396312,74,21003,-74
2019-07-21 15:19:17,2.92,2.72,28.50,99.90,396215,74,21050,-75
2019-07-21 15:19:50,3.05,2.80,28.70,99.90,396296,74,21175,-75
2019-07-21 15:20:24,2.98,2.70,28.50,99.90,396248,74,21104,-75
2019-07-21 15:20:58,2.85,2.60,28.60,99.90,396175,74,21572,-75
2019-07-21 15:21:31,3.10,2.80,28.60,99.90,396252,74,21070,-75
2019-07-21 15:22:05,2.85,2.65,28.80,99.90,396269,74,21089,-74
2019-07-21 15:22:39,3.62,2.45,28.80,99.90,396382,74,21461,-74
2019-07-21 15:23:13,2.80,2.60,28.90,99.90,396262,74,21082,-75
2019-07-21 15:23:46,2.70,2.50,28.80,99.90,396277,74,21038,-75
2019-07-21 15:24:20,3.10,2.77,28.90,99.90,396331,74,21027,-75
2019-07-21 15:24:54,3.02,2.83,29.10,99.90,396218,74,21514,-76
2019-07-21 15:25:27,3.10,2.90,29.20,99.90,396350,74,21104,-75
2019-07-21 15:26:01,3.27,3.02,29.00,99.90,396352,74,21002,-75
2019-07-21 15:26:35,3.65,2.92,29.00,99.90,396232,74,21454,-75
2019-07-21 15:27:08,3.05,2.85,29.00,99.90,396312,74,21185,-75
2019-07-21 15:27:42,2.95,2.70,29.20,99.90,396378,74,20979,-75
2019-07-21 15:28:16,2.90,2.70,29.40,99.90,396213,74,22181,-75
2019-07-21 15:28:49,2.87,2.67,29.40,99.90,396280,74,21097,-75
2019-07-21 15:29:23,2.90,2.60,29.10,99.90,396419,74,21038,-75
2019-07-21 15:29:57,3.10,2.80,29.40,99.90,396265,74,21023,-75
2019-07-21 15:30:33,2.45,2.25,29.30,99.90,396258,74,21028,-75
2019-07-21 15:31:07,3.27,2.83,29.30,99.90,394629,74,21102,-75
2019-07-21 15:31:41,3.15,2.75,29.20,99.90,396058,74,21094,-75
2019-07-21 15:32:14,2.87,2.55,29.20,99.90,396141,74,21114,-75
2019-07-21 15:32:48,3.98,2.72,29.30,99.90,396131,74,21485,-75
2019-07-21 15:33:22,2.98,2.77,29.00,99.90,396331,74,21034,-75
2019-07-21 15:33:55,2.77,2.58,29.30,99.90,396239,74,21117,-75
2019-07-21 15:34:29,3.00,2.80,29.40,99.90,396426,74,21034,-74
2019-07-21 15:35:03,3.15,2.85,29.40,99.90,396229,74,21723,-75
2019-07-21 15:35:36,3.37,3.17,29.50,99.90,396353,74,21054,-74
2019-07-21 15:36:10,3.08,2.87,29.30,99.90,396226,74,21519,-74
2019-07-21 15:36:45,3.17,2.98,29.20,99.90,396321,74,21039,-74
2019-07-21 15:37:18,2.92,2.72,29.30,99.90,396371,74,21043,-74
2019-07-21 15:37:52,3.00,2.80,29.50,99.90,396260,74,21112,-74
2019-07-21 15:38:26,3.35,3.02,29.80,99.90,396315,74,21097,-74
2019-07-21 15:38:59,2.90,2.65,29.70,99.90,396310,74,21081,-74
2019-07-21 15:39:33,3.30,3.00,29.90,99.90,396307,74,21485,-74
2019-07-21 15:40:07,3.27,3.08,29.90,99.90,396207,74,21159,-74
2019-07-21 15:40:41,3.95,2.70,29.80,99.90,396342,74,21076,-74
2019-07-21 15:41:14,2.72,2.52,29.60,99.90,396251,74,21116,-74
2019-07-21 15:41:48,2.87,2.45,29.60,99.90,396200,74,21101,-74
2019-07-21 15:42:22,2.87,2.67,29.40,99.90,396331,74,21043,-74
2019-07-21 15:42:55,2.90,2.70,29.70,99.90,396191,74,21148,-74
2019-07-21 15:43:29,3.98,2.50,29.50,99.90,396330,74,21039,-73
2019-07-21 15:44:03,3.02,2.77,29.40,99.90,396186,74,21515,-74
2019-07-21 15:44:36,3.25,2.95,29.40,99.90,396373,74,21077,-74
2019-07-21 15:45:11,3.17,2.87,29.00,99.90,396263,74,21082,-74
2019-07-21 15:45:44,3.27,2.90,29.00,99.90,396367,74,21027,-74
2019-07-21 15:46:18,3.10,2.75,28.90,99.90,396184,74,21070,-74
2019-07-21 15:46:51,4.87,3.08,28.80,99.90,396254,74,21504,-75
2019-07-21 15:47:25,4.83,3.10,28.80,99.90,396208,74,21042,-74
2019-07-21 15:47:59,2.90,2.70,29.00,99.90,396325,74,21591,-74
2019-07-21 15:48:32,3.17,2.90,29.30,99.90,396222,74,21007,-74
2019-07-21 15:49:06,3.92,2.72,29.20,99.90,396258,74,21046,-74
2019-07-21 15:49:40,2.90,2.70,28.80,99.90,396196,74,21038,-74
2019-07-21 15:50:14,2.65,2.45,28.60,99.90,396318,74,21497,-74
2019-07-21 15:50:48,2.70,2.60,28.50,99.90,396192,74,21039,-74
2019-07-21 15:51:22,4.08,2.83,28.50,99.90,396290,74,21007,-74
2019-07-21 15:51:55,4.60,2.75,28.50,99.90,396172,74,21038,-75
2019-07-21 15:52:29,2.85,2.65,28.70,99.90,396324,74,21022,-75
2019-07-21 15:53:03,3.20,2.90,29.00,99.90,396188,74,21427,-75
2019-07-21 15:53:36,2.90,2.70,29.10,99.90,396339,74,21006,-74
2019-07-21 15:54:10,3.22,3.02,29.30,99.90,396154,74,21619,-74
2019-07-21 15:54:44,4.62,2.70,29.20,99.90,396300,74,21496,-74
2019-07-21 15:55:17,3.67,2.60,29.20,99.90,396229,74,21116,-74
2019-07-21 15:55:51,2.90,2.70,29.60,99.90,396317,74,21484,-74
2019-07-21 15:56:25,3.92,3.25,29.90,99.90,396236,74,21043,-74
2019-07-21 15:56:58,2.58,2.47,29.80,99.90,396310,74,21109,-74
2019-07-21 15:57:31,3.17,2.62,29.90,99.90,396356,74,21007,-74
2019-07-21 15:58:05,3.10,2.85,30.10,99.90,396171,74,21116,-74
2019-07-21 15:58:39,3.15,2.85,29.90,99.90,396258,74,21027,-74
2019-07-21 15:59:12,4.28,3.02,29.80,99.90,396294,74,21062,-74
2019-07-21 15:59:46,3.35,2.80,29.60,99.90,396267,74,21100,-74
2019-07-21 16:00:23,2.67,2.47,29.60,99.90,396409,74,21101,-74
2019-07-21 16:00:57,3.90,2.90,29.70,99.90,394634,74,21180,-74
2019-07-21 16:01:30,2.92,2.72,30.00,99.90,396077,74,21036,-74
2019-07-21 16:02:04,2.62,2.47,30.20,99.90,396119,74,21485,-74
2019-07-21 16:02:38,3.40,2.80,30.30,99.90,396204,74,21110,-74
2019-07-21 16:03:11,5.47,3.10,30.20,99.90,396297,74,21124,-74
2019-07-21 16:03:45,3.10,2.58,30.30,99.90,396197,74,21050,-75
2019-07-21 16:04:19,2.98,2.52,30.10,99.90,396256,74,21035,-74
2019-07-21 16:04:52,3.00,2.80,30.20,99.90,396224,74,21022,-74
2019-07-21 16:05:25,2.80,2.60,29.90,99.90,396318,74,21476,-75
2019-07-21 16:05:59,3.77,2.72,30.10,99.90,396183,74,21101,-75
2019-07-21 16:06:33,2.67,2.47,30.30,99.90,396353,74,21473,-74
2019-07-21 16:07:07,2.98,2.77,30.00,99.90,396168,74,21011,-74
2019-07-21 16:07:40,3.67,2.75,29.60,99.90,396232,74,21090,-74
2019-07-21 16:08:14,2.60,2.40,29.60,99.90,396249,74,21117,-74
2019-07-21 16:08:48,3.15,2.87,29.50,99.90,396277,74,21090,-74
2019-07-21 16:09:21,3.00,2.70,29.20,99.90,396260,74,21031,-75
2019-07-21 16:09:55,3.62,2.80,29.10,99.90,396284,74,21125,-74
2019-07-21 16:10:28,2.83,2.60,29.20,99.90,396271,74,21621,-75
2019-07-21 16:11:02,3.72,2.62,29.20,99.90,396224,74,22169,-74
2019-07-21 16:11:36,3.17,2.90,29.00,99.90,396255,74,21034,-74
2019-07-21 16:12:09,2.77,2.58,29.00,99.90,396283,74,21074,-75
2019-07-21 16:12:43,3.90,2.25,29.00,99.90,396262,74,21120,-75
2019-07-21 16:13:17,3.05,2.55,29.00,99.90,396288,74,21553,-74
2019-07-21 16:13:50,2.95,2.75,28.90,99.90,396209,74,20999,-75
2019-07-21 16:14:24,2.90,2.70,28.70,99.90,396306,74,21523,-74
2019-07-21 16:14:58,2.95,2.70,28.60,99.90,396210,74,21062,-74
2019-07-21 16:15:31,3.65,2.70,28.30,99.90,396259,74,21030,-74
2019-07-21 16:16:05,2.80,2.60,28.10,99.90,396203,74,21124,-75
2019-07-21 16:16:39,4.65,2.52,28.30,99.90,396272,74,21534,-74
2019-07-21 16:17:12,2.70,2.50,28.60,99.90,396299,74,21034,-75
2019-07-21 16:17:46,3.10,2.90,28.60,99.90,396239,74,21074,-75
2019-07-21 16:18:20,3.17,2.65,28.80,99.90,396248,74,21485,-75
2019-07-21 16:18:54,2.95,2.75,29.00,99.90,396260,74,21047,-75
2019-07-21 16:19:27,4.25,2.80,29.00,99.90,396168,74,21047,-75
2019-07-21 16:20:02,2.65,2.45,29.10,99.90,396174,74,21554,-74
2019-07-21 16:20:36,3.50,2.42,29.10,99.90,396176,74,21441,-75
2019-07-21 16:21:10,4.75,2.55,28.60,99.90,396220,74,21081,-74
2019-07-21 16:21:43,3.05,2.83,28.10,99.90,396121,74,21085,-75
2019-07-21 16:22:17,2.67,2.47,27.90,99.90,396182,74,21054,-75
2019-07-21 16:22:50,3.95,2.60,27.90,99.90,396254,74,21038,-75
2019-07-21 16:23:24,3.27,2.83,28.00,99.90,396259,74,21176,-75
2019-07-21 16:23:58,4.22,2.72,28.10,99.90,396204,74,21019,-75
2019-07-21 16:24:31,3.00,2.70,28.00,99.90,396313,74,21624,-75
2019-07-21 16:25:06,3.27,2.90,27.90,99.90,396244,74,21019,-75
2019-07-21 16:25:40,3.42,3.10,28.20,99.90,396254,74,21042,-74
2019-07-21 16:26:13,2.70,2.50,28.20,99.90,396317,74,21065,-74
2019-07-21 16:26:47,2.60,2.40,28.00,99.90,396223,74,21080,-74
2019-07-21 16:27:21,3.87,2.72,28.00,99.90,396207,74,21027,-74
2019-07-21 16:27:54,4.75,2.70,28.00,99.90,396195,74,21077,-75
2019-07-21 16:28:28,2.72,2.52,27.90,99.90,396331,74,21030,-75
2019-07-21 16:29:02,2.98,2.52,27.70,99.90,396214,74,21538,-75
2019-07-21 16:29:36,3.25,2.60,27.50,99.90,395475,73,21100,-75
2019-07-21 16:30:10,3.20,2.70,27.60,99.90,394538,75,21141,-74
2019-07-21 16:30:44,3.42,2.80,27.70,99.90,394590,75,21144,-75
2019-07-21 16:31:18,3.60,2.45,27.60,99.90,394575,75,21122,-74
2019-07-21 16:31:51,2.90,2.60,27.50,99.90,394519,75,21026,-75
2019-07-21 16:32:25,3.52,2.50,27.30,99.90,394459,75,21085,-75
2019-07-21 16:32:59,2.92,2.62,27.30,99.90,394556,75,21086,-75
2019-07-21 16:33:32,3.62,2.60,27.40,99.90,394560,75,21007,-75
2019-07-21 16:34:06,2.35,2.15,27.50,99.90,394556,75,21155,-75
2019-07-21 16:34:40,3.90,2.47,27.50,99.90,394575,75,21484,-75
2019-07-21 16:35:13,5.83,2.60,27.40,99.90,394606,75,21039,-75
2019-07-21 16:35:47,2.95,2.65,27.40,99.90,394581,75,21403,-75
2019-07-21 16:36:20,2.95,2.65,27.30,99.90,394395,74,21054,-75
2019-07-21 16:36:54,2.87,2.67,27.30,99.90,394529,75,21552,-74
2019-07-21 16:37:27,2.55,2.40,27.40,99.90,394642,75,21038,-74
2019-07-21 16:38:01,5.37,2.70,27.50,99.90,394511,75,21101,-75
2019-07-21 16:38:35,2.30,2.08,27.60,99.90,394584,75,21015,-74
2019-07-21 16:39:08,3.90,2.60,27.50,99.90,394582,75,21105,-75
2019-07-21 16:39:42,2.85,2.65,27.60,99.90,394633,75,21469,-75
2019-07-21 16:40:16,2.60,2.40,27.60,99.90,394582,75,21534,-75
2019-07-21 16:40:51,2.75,2.55,27.70,99.90,394644,75,21027,-75
2019-07-21 16:41:25,4.03,2.70,27.80,99.90,394451,75,21101,-75
2019-07-21 16:41:58,2.80,2.60,27.70,99.90,394446,75,21105,-75
2019-07-21 16:42:32,2.70,2.45,27.60,99.90,394740,75,21437,-75
2019-07-21 16:43:06,2.83,2.30,27.50,99.90,394503,75,21095,-75
2019-07-21 16:43:39,3.05,2.60,27.60,99.90,394642,75,21102,-74
2019-07-21 16:44:13,2.62,2.40,27.50,99.90,394494,74,21562,-75
2019-07-21 16:44:47,2.83,2.62,27.40,99.90,394694,75,21015,-75
2019-07-21 16:45:21,2.65,2.45,27.70,99.90,394493,75,21094,-75
2019-07-21 16:45:55,3.17,2.65,27.60,99.90,394635,74,21064,-75
2019-07-21 16:46:28,3.35,2.40,27.50,99.90,394554,74,21635,-75
2019-07-21 16:47:02,2.90,2.70,27.30,99.90,394559,75,21015,-74
2019-07-21 16:47:36,2.75,2.55,27.20,99.90,394496,75,21109,-75
2019-07-21 16:48:09,3.65,2.72,27.10,99.90,394641,75,21093,-74
2019-07-21 16:48:43,3.05,2.80,27.00,99.90,394567,75,21171,-75
2019-07-21 16:49:16,2.70,2.50,26.80,99.90,394708,75,21070,-75
2019-07-21 16:49:51,2.67,2.47,26.80,99.90,394472,75,21082,-74
2019-07-21 16:50:25,2.90,2.70,26.80,99.90,394689,75,21112,-75
2019-07-21 16:50:59,2.87,2.67,26.80,99.90,394507,75,21058,-75
2019-07-21 16:51:32,2.50,2.40,26.70,99.90,394707,75,21117,-74
2019-07-21 16:52:06,2.77,2.58,26.90,99.90,394420,75,21110,-75
2019-07-21 16:52:40,2.33,2.20,27.00,99.90,394696,75,21463,-75
2019-07-21 16:53:13,4.12,2.70,26.90,99.90,394514,74,21093,-75
2019-07-21 16:53:48,3.55,3.25,26.90,99.90,394554,75,21089,-75
2019-07-21 16:54:21,2.80,2.60,26.90,99.90,388830,76,21156,-75
2019-07-21 16:54:56,3.40,3.00,26.70,99.90,388891,76,21093,-75
2019-07-21 16:55:30,3.47,3.27,26.70,99.90,388855,76,21109,-75
2019-07-21 16:56:05,4.17,3.10,26.70,99.90,390240,75,21039,-75
2019-07-21 16:56:38,3.00,2.80,26.70,99.90,394540,75,21086,-75
2019-07-21 16:57:12,3.42,3.12,26.70,99.90,394680,75,21110,-75
2019-07-21 16:57:46,3.55,2.98,26.70,99.90,394523,75,21646,-75
2019-07-21 16:58:22,3.12,2.92,26.70,99.90,394699,75,21007,-74
2019-07-21 16:58:56,3.87,3.02,26.60,99.90,388775,76,21011,-74
2019-07-21 16:59:30,3.27,3.05,26.70,99.90,388971,76,21125,-74
2019-07-21 17:00:06,3.27,2.98,26.60,99.90,388797,76,21175,-74
2019-07-21 17:00:39,3.62,3.17,26.50,99.90,389014,76,21126,-74
2019-07-21 17:01:13,3.10,2.80,26.50,99.90,388754,76,21658,-74
2019-07-21 17:01:47,3.17,2.98,26.50,99.90,388528,76,21138,-74
2019-07-21 17:02:20,3.65,3.08,26.40,99.90,390289,75,21043,-74
2019-07-21 17:02:54,3.10,2.90,26.20,99.90,394505,75,21149,-75
2019-07-21 17:03:28,3.45,3.15,26.30,99.90,394663,75,21546,-74
2019-07-21 17:04:01,3.40,3.10,26.30,99.90,394418,75,21118,-75
2019-07-21 17:04:35,3.30,3.00,26.20,99.90,394590,75,20995,-75
2019-07-21 17:05:10,4.28,2.95,26.20,99.90,394488,75,21094,-74
2019-07-21 17:05:43,3.15,2.95,26.10,99.90,394640,75,21034,-75
2019-07-21 17:06:17,3.37,3.08,25.90,99.90,394620,74,21109,-74
2019-07-21 17:06:51,3.55,2.67,25.90,99.90,394570,75,21537,-74
2019-07-21 17:07:24,3.92,3.62,25.90,99.90,394620,75,21105,-74
2019-07-21 17:07:58,4.55,3.02,25.80,99.90,394534,75,21104,-75
2019-07-21 17:08:32,5.65,3.40,25.60,99.90,394619,75,21112,-74
2019-07-21 17:09:06,4.28,3.22,25.60,99.90,394565,75,21110,-74
2019-07-21 17:09:40,3.35,3.05,25.70,99.90,394626,75,21067,-74
2019-07-21 17:10:16,3.77,3.47,25.80,99.90,394598,75,21097,-74
2019-07-21 17:10:51,3.55,3.25,25.80,99.90,394576,75,20992,-74
2019-07-21 17:11:24,3.50,3.30,25.70,99.90,394602,75,21114,-75
2019-07-21 17:11:58,3.70,3.40,25.70,99.90,394512,75,21511,-74
2019-07-21 17:12:32,3.42,3.17,25.80,99.90,394651,75,21007,-75
2019-07-21 17:13:05,3.47,3.17,25.80,99.90,394492,75,21055,-74
2019-07-21 17:13:39,3.17,2.98,25.80,99.90,394610,75,21502,-74
2019-07-21 17:14:13,3.20,3.00,25.80,99.90,394507,75,21005,-74
2019-07-21 17:14:46,3.33,3.12,25.80,99.90,394640,75,21035,-74
2019-07-21 17:15:21,3.42,3.12,25.80,99.90,394524,75,21539,-75
2019-07-21 17:15:54,3.47,3.17,25.90,99.90,394609,75,21058,-74
2019-07-21 17:16:28,3.25,3.05,26.00,99.90,394539,75,21088,-74
2019-07-21 17:17:02,2.95,2.75,26.00,99.90,394557,75,21067,-74
2019-07-21 17:17:35,3.52,3.27,26.10,99.90,394565,75,21168,-74
2019-07-21 17:18:09,5.35,3.62,26.20,99.90,394627,75,21575,-75
2019-07-21 17:18:43,4.30,3.33,26.10,99.90,394550,75,21102,-74
2019-07-21 17:19:16,3.65,3.35,25.90,99.90,394653,75,21156,-75
2019-07-21 17:19:50,3.35,3.15,26.00,99.90,394509,74,21093,-74
2019-07-21 17:20:23,5.00,3.17,26.10,99.90,394611,75,21473,-74
2019-07-21 17:20:57,3.77,3.10,26.20,99.90,394517,75,21183,-75
2019-07-21 17:21:31,3.98,3.20,26.20,99.90,394730,75,21015,-74
2019-07-21 17:22:04,3.60,3.30,26.20,99.90,394458,75,21090,-74
2019-07-21 17:22:37,3.60,3.40,26.20,99.90,394648,75,21488,-75
2019-07-21 17:23:11,5.10,3.45,26.00,99.90,394447,75,21542,-74
2019-07-21 17:23:45,3.60,3.35,26.10,99.90,394618,75,21023,-74
2019-07-21 17:24:19,3.85,3.55,26.00,99.90,394499,75,21015,-74
2019-07-21 17:24:52,3.77,3.47,25.90,99.90,394608,75,21039,-74
2019-07-21 17:25:26,4.03,3.62,25.90,99.90,394511,75,21035,-74
2019-07-21 17:26:00,3.80,3.50,25.90,99.90,394614,75,21105,-74
2019-07-21 17:26:33,3.27,3.00,25.80,99.90,394562,75,21031,-75
2019-07-21 17:27:07,4.03,3.72,25.70,99.90,394638,74,21090,-74
2019-07-21 17:27:41,3.42,3.12,25.80,99.90,394570,75,21476,-74
2019-07-21 17:28:14,3.95,3.60,25.70,99.90,394666,75,21100,-74
2019-07-21 17:28:48,5.05,4.65,25.70,99.90,394525,74,21009,-74
2019-07-21 17:29:22,3.40,3.10,25.70,99.90,394598,75,21125,-74
2019-07-21 17:29:55,3.40,3.10,25.80,99.90,394510,75,21039,-74
2019-07-21 17:30:29,3.85,3.55,25.70,99.90,394688,75,21102,-73
2019-07-21 17:31:03,3.70,3.40,25.70,99.90,394499,75,20999,-74
2019-07-21 17:31:36,3.85,3.33,25.80,99.90,394673,75,21093,-74
2019-07-21 17:32:10,3.72,3.47,25.90,99.90,394383,74,21075,-74
2019-07-21 17:32:43,4.12,3.83,25.90,99.90,394676,75,21504,-75
2019-07-21 17:33:17,3.60,3.30,25.80,99.90,394548,75,21039,-75
2019-07-21 17:33:51,3.62,3.33,25.70,99.90,394623,74,21046,-74
2019-07-21 17:34:25,3.83,3.25,25.80,99.90,394522,75,21027,-75
2019-07-21 17:34:59,3.90,3.50,25.70,99.90,394585,75,21467,-74
2019-07-21 17:35:33,3.90,3.60,25.70,99.90,394534,75,21473,-75
2019-07-21 17:36:07,3.58,3.10,25.70,99.90,394613,75,21105,-74
2019-07-21 17:36:40,4.05,3.65,25.70,99.90,394539,75,21072,-74
2019-07-21 17:37:13,4.75,3.50,25.80,99.90,394512,75,21493,-75
2019-07-21 17:37:47,4.10,3.80,25.70,99.90,394595,75,21108,-74
2019-07-21 17:38:21,4.20,3.80,25.70,99.90,394564,75,21105,-74
2019-07-21 17:38:54,3.58,3.27,25.60,99.90,394642,75,21101,-75
2019-07-21 17:39:28,3.62,3.10,25.60,99.90,394625,75,21047,-74
2019-07-21 17:40:01,4.17,3.87,25.60,99.90,394496,75,21106,-74
2019-07-21 17:40:35,3.77,3.42,25.60,99.90,394721,75,21121,-74
2019-07-21 17:41:09,4.12,3.72,25.50,99.90,394549,75,21042,-74
2019-07-21 17:41:43,3.90,3.60,25.40,99.90,394407,75,21551,-75
2019-07-21 17:42:16,4.55,4.15,25.40,99.90,394613,75,21089,-74
2019-07-21 17:42:50,4.75,3.75,25.40,99.90,394503,75,21043,-74
2019-07-21 17:43:24,4.08,3.70,25.30,99.90,394563,75,21104,-74
2019-07-21 17:43:57,4.12,3.83,25.20,99.90,394374,75,21112,-74
2019-07-21 17:44:31,3.77,3.50,25.20,99.90,394598,75,21105,-74
2019-07-21 17:45:06,5.58,3.75,25.10,99.90,394473,75,21030,-74
2019-07-21 17:45:39,7.62,3.90,25.10,99.90,394600,75,21043,-74
2019-07-21 17:46:13,3.20,3.00,25.20,99.90,394525,75,21105,-74
2019-07-21 17:46:47,4.12,3.70,25.10,99.90,394586,75,21164,-74
2019-07-21 17:47:21,4.67,4.28,25.10,99.90,394556,75,21098,-74
2019-07-21 17:47:55,4.40,3.85,25.10,99.90,394584,75,21501,-74
2019-07-21 17:48:29,4.10,3.70,25.10,99.90,394631,75,21096,-74
2019-07-21 17:49:02,5.03,3.77,25.10,99.90,394584,75,21085,-74
2019-07-21 17:49:36,4.30,3.90,25.00,99.90,394562,75,21042,-74
2019-07-21 17:50:09,3.77,3.47,25.00,99.90,394485,75,21460,-75
2019-07-21 17:50:43,4.30,3.40,24.90,99.90,394575,75,21092,-74
2019-07-21 17:51:17,5.33,3.87,24.90,99.90,394551,75,21035,-74
2019-07-21 17:51:50,4.10,3.80,24.90,99.90,394510,75,21031,-74
2019-07-21 17:52:24,3.65,3.37,24.90,99.90,394579,74,21019,-75
2019-07-21 17:52:57,6.97,4.37,24.80,99.90,394574,75,21105,-74
2019-07-21 17:53:31,3.95,3.65,24.70,99.90,394585,75,20995,-75
2019-07-21 17:54:04,4.47,4.10,24.80,99.90,394444,75,21098,-74
2019-07-21 17:54:38,3.70,3.45,24.80,99.90,394559,75,21499,-75
2019-07-21 17:55:13,4.05,3.62,24.70,99.90,394512,75,21101,-74
2019-07-21 17:55:46,4.10,3.60,24.60,99.90,394504,75,21164,-74
2019-07-21 17:56:20,4.12,3.80,24.60,99.90,394534,74,21096,-74
2019-07-21 17:56:54,4.15,3.75,24.50,99.90,394559,75,21558,-74
2019-07-21 17:57:27,4.37,3.52,24.50,99.90,394546,75,21481,-75
2019-07-21 17:58:01,3.70,3.40,24.50,99.90,394591,75,21054,-74
2019-07-21 17:58:35,5.03,3.98,24.60,99.90,394605,75,21038,-74
2019-07-21 17:59:08,4.45,4.00,24.60,99.90,394607,75,21011,-74
2019-07-21 17:59:42,3.58,3.27,24.60,99.90,394579,75,21520,-74
2019-07-21 18:00:16,3.92,3.62,24.60,99.90,394633,75,21071,-74
2019-07-21 18:00:50,3.98,3.52,24.60,99.90,394522,75,21499,-74
2019-07-21 18:01:24,4.33,3.83,24.50,99.90,394600,75,21082,-74
2019-07-21 18:02:00,4.20,3.80,24.50,99.90,394491,75,21035,-74
2019-07-21 18:02:34,3.90,3.60,24.50,99.90,392148,74,21097,-74
2019-07-21 18:03:10,4.10,3.75,24.50,99.90,394581,75,21538,-74
2019-07-21 18:03:44,3.92,3.40,24.50,99.90,394535,75,21011,-74
2019-07-21 18:04:18,4.15,3.83,24.50,99.90,394623,74,21129,-75
2019-07-21 18:04:51,4.28,3.47,24.50,99.90,394500,75,21546,-74
2019-07-21 18:05:25,4.33,3.77,24.50,99.90,394680,75,21109,-74
2019-07-21 18:05:58,4.30,3.90,24.50,99.90,394539,75,21043,-75
2019-07-21 18:06:32,4.00,3.62,24.50,99.90,394647,75,21465,-74
2019-07-21 18:07:06,4.72,3.58,24.50,99.90,394521,75,21113,-74
2019-07-21 18:07:40,4.47,3.72,24.40,99.90,394663,75,21100,-74
2019-07-21 18:08:13,4.45,3.55,24.40,99.90,394479,75,21473,-74
2019-07-21 18:08:47,3.80,3.50,24.40,99.90,394596,75,21503,-75
2019-07-21 18:09:21,4.35,3.95,24.50,99.90,394522,75,21465,-74
2019-07-21 18:09:54,3.90,3.60,24.40,99.90,394583,75,21039,-74
2019-07-21 18:10:31,4.47,3.47,24.30,99.90,394514,75,21112,-74
2019-07-21 18:11:05,3.52,3.33,24.40,99.90,393410,74,21090,-74
2019-07-21 18:11:40,4.58,3.50,24.40,99.90,394601,75,21015,-75
2019-07-21 18:12:14,8.78,4.03,24.40,99.90,388786,76,21137,-74
2019-07-21 18:12:48,4.92,3.98,24.50,99.90,388823,76,21567,-74
2019-07-21 18:13:21,3.70,3.25,24.50,99.90,388881,76,21168,-74
2019-07-21 18:13:55,6.00,3.70,24.50,99.90,390243,75,21035,-74
2019-07-21 18:14:28,3.85,3.55,24.50,99.90,394573,75,21515,-74
2019-07-21 18:15:02,3.80,3.37,24.50,99.90,394474,75,21468,-74
2019-07-21 18:15:35,4.03,3.72,24.40,99.90,394575,75,21039,-74
2019-07-21 18:16:09,4.33,3.98,24.30,99.90,394454,75,21051,-74
2019-07-21 18:16:42,3.92,3.62,24.30,99.90,394581,75,21027,-74
2019-07-21 18:17:16,3.65,3.35,24.30,99.90,394515,75,21058,-74
2019-07-21 18:17:50,3.92,3.60,24.40,99.90,394613,75,21038,-74
2019-07-21 18:18:23,4.00,3.70,24.30,99.90,394613,74,21063,-74
2019-07-21 18:18:57,3.70,3.40,24.30,99.90,394572,75,21117,-74
2019-07-21 18:19:31,5.33,3.17,24.30,99.90,394656,75,21027,-74
2019-07-21 18:20:06,3.62,3.33,24.30,99.90,394516,75,21172,-74
2019-07-21 18:20:40,3.90,3.60,24.30,99.90,394595,75,21577,-74
2019-07-21 18:21:14,7.20,3.60,24.30,99.90,394627,75,21004,-74
2019-07-21 18:21:47,3.55,3.35,24.30,99.90,394506,75,21007,-74
2019-07-21 18:22:21,3.62,3.33,24.30,99.90,394624,75,21492,-74
2019-07-21 18:22:54,3.92,3.52,24.30,99.90,394616,75,21027,-74
2019-07-21 18:23:28,5.03,3.27,24.30,99.90,394560,75,21050,-74
2019-07-21 18:24:01,3.87,3.58,24.30,99.90,394573,75,21062,-74
2019-07-21 18:24:35,3.75,3.15,24.20,99.90,394704,75,21035,-74
2019-07-21 18:25:08,3.90,3.08,24.20,99.90,394513,75,21540,-74
2019-07-21 18:25:42,3.37,3.17,24.30,99.90,394700,75,21039,-74
2019-07-21 18:26:16,3.85,3.20,24.30,99.90,394586,75,21034,-74
2019-07-21 18:27:09,3.47,3.27,24.30,99.90,394570,75,21559,-74
2019-07-21 18:27:43,5.30,3.35,24.30,99.90,403391,73,21171,-74
2019-07-21 18:28:16,3.50,3.20,24.20,99.90,403319,73,21164,-74
2019-07-21 18:28:50,3.45,3.25,24.30,99.90,403324,73,21022,-74
2019-07-21 18:29:24,3.50,3.20,24.30,99.90,403354,73,21144,-74
2019-07-21 18:30:00,4.03,3.20,24.30,99.90,403332,73,21179,-74
2019-07-21 18:30:33,3.45,3.15,24.30,99.90,403312,73,21672,-75
2019-07-21 18:31:07,3.62,3.27,24.30,99.90,403328,73,21144,-75
2019-07-21 18:31:41,3.90,3.00,24.30,99.90,403274,73,21031,-75
2019-07-21 18:32:14,4.17,3.42,24.20,99.90,403332,73,21031,-74
2019-07-21 18:32:48,4.65,3.12,24.20,99.90,403223,73,21163,-75
2019-07-21 18:33:22,3.80,3.50,24.20,99.90,403323,73,21058,-75
2019-07-21 18:33:55,6.05,3.87,24.20,99.90,403052,73,21109,-75
2019-07-21 18:34:29,3.87,3.33,24.30,99.90,402972,73,21574,-75
2019-07-21 18:35:03,4.25,3.70,24.20,99.90,402892,73,21168,-75
2019-07-21 18:35:36,4.53,3.47,24.20,99.90,403068,73,21482,-75
2019-07-21 18:36:10,3.12,2.90,24.30,99.90,402895,73,21098,-75
2019-07-21 18:36:44,4.70,3.40,24.20,99.90,403041,73,21104,-75
2019-07-21 18:37:17,6.45,3.27,24.30,99.90,402899,73,21074,-75
2019-07-21 18:37:51,4.22,3.83,24.20,99.90,402941,73,21031,-75
2019-07-21 18:38:25,3.98,3.67,24.20,99.90,402937,73,21148,-74
2019-07-21 18:38:58,3.83,3.47,24.20,99.90,402901,73,21024,-75
2019-07-21 18:39:32,3.62,3.20,24.30,99.90,403001,73,21176,-75
2019-07-21 18:40:08,6.15,3.12,24.20,99.90,402944,73,21108,-75
2019-07-21 18:40:41,3.90,3.30,24.20,99.90,395723,74,21122,-75
2019-07-21 18:41:15,3.85,3.55,24.10,99.90,395764,74,21113,-75
2019-07-21 18:41:48,4.42,3.35,24.10,99.90,395693,74,21032,-75
2019-07-21 18:42:22,4.37,3.35,24.10,99.90,397988,73,21111,-75
2019-07-21 18:42:56,6.25,3.70,24.10,99.90,402937,73,21059,-74
2019-07-21 18:43:29,4.00,3.70,24.10,99.90,403063,73,21433,-74
2019-07-21 18:44:03,3.60,3.30,24.10,99.90,402870,73,21125,-74
2019-07-21 18:44:36,4.22,3.83,24.00,99.90,403086,73,21031,-74
2019-07-21 18:45:10,3.55,3.20,24.00,99.90,402887,73,21055,-75
2019-07-21 18:45:43,4.08,3.77,24.00,99.90,402996,73,21578,-74
2019-07-21 18:46:17,3.00,2.80,24.00,99.90,402946,73,21107,-75
2019-07-21 18:46:51,4.12,3.80,24.00,99.90,403007,73,21101,-75
2019-07-21 18:47:25,3.90,3.60,24.00,99.90,402944,73,21625,-75
2019-07-21 18:47:58,3.55,3.25,23.90,99.90,402981,73,21019,-74
2019-07-21 18:48:33,4.00,3.60,24.00,99.90,403020,73,21090,-75
2019-07-21 18:49:06,3.27,3.08,23.90,99.90,402997,73,21152,-75
2019-07-21 18:49:40,3.92,3.42,24.00,99.90,402926,73,21031,-74
2019-07-21 18:50:14,5.00,3.10,23.90,99.90,402918,73,21500,-75
2019-07-21 18:50:47,3.72,3.22,23.90,99.90,402904,73,21028,-75
2019-07-21 18:51:21,4.50,3.50,23.90,99.90,402963,73,21105,-74
2019-07-21 18:51:55,4.17,3.55,23.90,99.90,402909,73,21593,-75
2019-07-21 18:52:29,3.75,3.55,23.80,99.90,402981,73,21442,-75
2019-07-21 18:53:02,3.92,3.60,23.70,99.90,402932,73,21024,-74
2019-07-21 18:53:36,3.55,3.25,23.70,99.90,403089,73,21023,-75
2019-07-21 18:54:09,3.75,3.45,23.70,99.90,402917,73,21621,-74
2019-07-21 18:54:43,3.85,3.52,23.70,99.90,403048,73,21469,-74
2019-07-21 18:55:17,4.25,3.85,23.70,99.90,402948,73,21082,-74
2019-07-21 18:55:51,3.62,3.33,23.60,99.90,403008,73,21481,-75
2019-07-21 18:56:24,6.42,3.80,23.50,99.90,402969,73,21074,-75
2019-07-21 18:56:58,4.87,3.87,23.50,99.90,402905,73,21031,-75
2019-07-21 18:57:32,4.05,3.72,23.50,99.90,403022,73,21156,-74
2019-07-21 18:58:06,3.62,3.33,23.50,99.90,402944,73,21535,-75
2019-07-21 18:58:39,3.83,3.50,23.50,99.90,403025,73,21019,-74
2019-07-21 18:59:13,4.03,3.72,23.60,99.90,402911,73,21113,-75
2019-07-21 18:59:47,4.97,3.92,23.50,99.90,402946,73,21078,-75
2019-07-21 19:00:23,7.53,4.08,23.50,99.90,402920,73,21039,-74
2019-07-21 19:00:57,4.50,3.87,23.40,99.90,394160,74,21013,-74
2019-07-21 19:01:31,4.03,3.72,23.30,99.90,395748,74,21036,-74
2019-07-21 19:02:04,3.75,3.45,23.30,99.90,395714,74,21153,-74
2019-07-21 19:02:38,4.28,3.75,23.30,99.90,398188,73,21567,-74
2019-07-21 19:03:11,4.10,3.60,23.30,99.90,402891,73,21063,-74
2019-07-21 19:03:45,5.37,4.03,23.20,99.90,403016,73,21035,-74
2019-07-21 19:04:18,5.03,3.67,23.20,99.90,402918,73,21596,-74
2019-07-21 19:04:52,3.87,3.58,23.20,99.90,402954,73,21426,-74
2019-07-21 19:05:26,4.30,3.95,23.20,99.90,403007,73,21083,-74
2019-07-21 19:05:59,3.70,3.50,23.20,99.90,402917,73,21075,-74
2019-07-21 19:06:34,4.78,3.80,23.10,99.90,402948,73,21426,-74
2019-07-21 19:07:07,8.50,3.80,23.10,99.90,402909,73,21087,-74
2019-07-21 19:07:41,4.62,4.22,23.10,99.90,403024,73,21109,-74
2019-07-21 19:08:15,3.92,3.55,23.10,99.90,402965,73,21535,-74
2019-07-21 19:08:48,4.12,3.72,23.10,99.90,402961,73,21137,-74
2019-07-21 19:09:22,4.22,3.67,23.10,99.90,402981,73,21075,-74
2019-07-21 19:09:56,4.10,3.80,23.00,99.90,403007,73,21004,-74
2019-07-21 19:10:30,4.35,4.05,23.00,99.90,402954,73,21433,-74
2019-07-21 19:11:03,4.05,3.75,23.00,99.90,402955,73,21024,-74
2019-07-21 19:11:37,5.08,4.55,23.00,99.90,403073,73,21085,-74
2019-07-21 19:12:11,4.53,4.00,23.00,99.90,402880,73,21517,-74
2019-07-21 19:12:44,4.87,3.80,23.00,99.90,403026,73,21105,-75
2019-07-21 19:13:18,3.90,3.50,23.00,99.90,402932,73,21027,-74
2019-07-21 19:13:52,3.95,3.58,23.00,99.90,402923,73,21430,-73
2019-07-21 19:14:25,5.10,3.62,23.00,99.90,402974,73,21120,-74
2019-07-21 19:14:59,4.22,3.92,23.00,99.90,402918,73,21571,-74
2019-07-21 19:15:33,4.83,4.42,22.90,99.90,402982,73,21100,-74
2019-07-21 19:16:06,6.00,4.30,22.90,99.90,402899,73,21083,-74
2019-07-21 19:16:41,4.35,3.95,22.90,99.90,403029,73,21039,-73
2019-07-21 19:17:15,6.03,4.08,22.90,99.90,402949,73,21466,-74
2019-07-21 19:17:48,4.83,3.52,22.90,99.90,402963,73,21031,-74
2019-07-21 19:18:22,4.72,4.33,22.80,99.90,402882,73,21199,-74
2019-07-21 19:18:56,5.30,4.05,22.80,99.90,402888,73,21095,-74
2019-07-21 19:19:29,5.08,4.47,22.80,99.90,402965,73,21493,-74
2019-07-21 19:20:03,4.72,4.10,22.70,99.90,402837,73,21032,-74
2019-07-21 19:20:37,3.90,3.60,22.80,99.90,402986,73,21047,-74
2019-07-21 19:21:10,6.25,4.35,22.80,99.90,402898,73,21145,-74
2019-07-21 19:21:44,5.42,4.15,22.80,99.90,402938,73,21048,-74
2019-07-21 19:22:19,4.10,3.80,22.80,99.90,402903,73,21547,-74
2019-07-21 19:22:52,5.20,4.37,22.80,99.90,402937,73,21003,-74
2019-07-21 19:23:26,4.62,4.20,22.70,99.90,402885,73,21102,-74
2019-07-21 19:24:00,3.85,3.55,22.70,99.90,402836,73,21874,-74
2019-07-21 19:24:33,5.37,4.50,22.70,99.90,402959,73,21027,-74
2019-07-21 19:25:07,4.15,3.80,22.70,99.90,402884,73,21152,-74
2019-07-21 19:25:41,4.72,3.92,22.70,99.90,402932,73,21109,-74
2019-07-21 19:26:14,4.10,3.80,22.60,99.90,402941,73,21032,-74
2019-07-21 19:26:48,4.55,4.17,22.60,99.90,402923,73,21074,-74
2019-07-21 19:27:21,4.10,3.80,22.70,99.90,402891,73,21578,-74
2019-07-21 19:27:55,5.55,4.12,22.60,99.90,402936,73,21122,-74
2019-07-21 19:28:29,5.80,4.17,22.60,99.90,403054,73,20999,-74
2019-07-21 19:29:03,4.72,4.12,22.60,99.90,402893,73,21465,-74
2019-07-21 19:29:36,4.08,3.72,22.50,99.90,402999,73,21027,-74
2019-07-21 19:30:10,4.97,4.40,22.50,99.90,402905,73,20999,-74
2019-07-21 19:30:43,4.80,3.90,22.50,99.90,402971,73,21478,-74
2019-07-21 19:31:17,5.30,4.80,22.50,99.90,402971,73,21168,-74
2019-07-21 19:31:50,4.67,4.22,22.50,99.90,403030,73,20991,-74
2019-07-21 19:32:24,4.37,3.98,22.40,99.90,402944,73,21125,-74
2019-07-21 19:32:58,4.33,3.87,22.40,99.90,402902,73,21039,-74
2019-07-21 19:33:32,4.00,3.70,22.40,99.90,403113,73,21003,-74
2019-07-21 19:34:06,4.45,4.05,22.40,99.90,402884,73,21114,-74
2019-07-21 19:34:39,4.47,4.17,22.40,99.90,402953,73,21105,-74
2019-07-21 19:35:13,4.90,4.42,22.40,99.90,402979,73,21043,-74
2019-07-21 19:35:47,5.00,4.50,22.30,99.90,402940,73,21098,-74
2019-07-21 19:36:20,5.62,4.40,22.30,99.90,402940,73,21004,-74
2019-07-21 19:36:54,5.42,4.40,22.20,99.90,403003,73,21602,-74
2019-07-21 19:37:28,5.00,4.50,22.20,99.90,403041,73,21090,-74
2019-07-21 19:38:01,4.47,4.08,22.20,99.90,402945,73,20999,-74
2019-07-21 19:38:35,4.42,4.10,22.20,99.90,402957,73,21180,-74
2019-07-21 19:39:09,6.80,4.40,22.20,99.90,402865,73,21036,-74
2019-07-21 19:39:42,4.67,4.12,22.20,99.90,402988,73,21173,-74
2019-07-21 19:40:16,4.95,4.45,22.20,99.90,402885,73,21158,-74
2019-07-21 19:40:50,4.72,4.33,22.20,99.90,403008,73,21536,-74
2019-07-21 19:41:23,4.50,4.10,22.20,99.90,402905,73,21116,-74
2019-07-21 19:41:57,5.10,4.10,22.10,99.90,402918,73,21027,-74
2019-07-21 19:42:31,4.65,4.25,22.10,99.90,402942,73,21567,-74
2019-07-21 19:43:04,4.45,4.08,22.10,99.90,402991,73,21514,-74
2019-07-21 19:43:38,4.78,4.37,22.10,99.90,403029,73,21093,-74
2019-07-21 19:44:11,4.30,4.00,22.10,99.90,402876,73,21186,-75
2019-07-21 19:44:45,5.40,4.00,22.10,99.90,403034,73,21003,-74
2019-07-21 19:45:19,4.97,4.37,22.00,99.90,402995,73,21117,-74
2019-07-21 19:45:52,4.75,4.08,22.10,99.90,402938,73,21472,-74
2019-07-21 19:46:26,4.53,4.22,22.00,99.90,403047,73,21465,-74
2019-07-21 19:46:59,5.67,4.30,22.00,99.90,403012,73,21028,-74
2019-07-21 19:47:33,4.40,3.95,22.00,99.90,402956,73,21043,-74
2019-07-21 19:48:06,4.75,4.28,22.00,99.90,402964,73,21544,-74
2019-07-21 19:48:40,3.98,3.60,22.00,99.90,402886,73,21078,-74
2019-07-21 19:49:14,4.75,4.35,22.00,99.90,402975,73,21027,-73
2019-07-21 19:49:48,4.60,4.20,22.00,99.90,402883,73,21079,-74
2019-07-21 19:50:21,4.67,4.28,22.00,99.90,402983,73,21040,-74
2019-07-21 19:50:55,4.75,4.03,22.00,99.90,402812,73,21402,-74
2019-07-21 19:51:28,4.03,3.72,21.90,99.90,403091,73,21035,-74
2019-07-21 19:52:02,5.45,4.53,21.90,99.90,402773,73,21179,-74
2019-07-21 19:52:36,4.35,3.98,21.90,99.90,403066,73,21116,-74
2019-07-21 19:53:15,4.35,3.95,21.90,99.90,402857,73,21171,-74
2019-07-21 19:53:50,4.90,4.30,21.80,99.90,399702,73,21486,-75
2019-07-21 19:54:24,4.72,4.28,21.90,99.90,395806,74,21056,-74
2019-07-21 19:54:58,4.47,4.08,21.90,99.90,395696,74,21141,-75
2019-07-21 19:55:31,4.67,4.25,21.90,99.90,395806,74,21072,-74
2019-07-21 19:56:05,4.92,3.98,21.90,99.90,397839,73,21141,-74
2019-07-21 19:56:39,5.95,4.40,21.80,99.90,403025,73,21108,-75
2019-07-21 19:57:12,4.25,3.95,21.80,99.90,402863,73,21120,-74
2019-07-21 19:57:46,5.15,4.10,21.80,99.90,403034,73,21124,-74
2019-07-21 19:58:20,6.22,4.17,21.80,99.90,402882,73,21508,-74
2019-07-21 19:58:53,4.90,4.50,21.70,99.90,402986,73,21104,-75
2019-07-21 19:59:27,7.03,4.22,21.60,99.90,402904,73,21047,-74
2019-07-21 20:00:20,5.40,4.17,21.60,99.90,402997,73,21476,-74
2019-07-21 20:00:54,4.83,4.37,21.50,99.90,395837,74,21111,-74
2019-07-21 20:01:27,5.85,4.90,21.50,99.90,395789,74,21568,-74
2019-07-21 20:02:01,6.20,4.40,21.40,99.90,395817,74,21161,-74
2019-07-21 20:02:35,5.03,4.58,21.50,99.90,395759,74,21090,-74
2019-07-21 20:03:08,4.92,4.40,21.50,99.90,395763,74,21177,-74
2019-07-21 20:03:42,5.60,4.58,21.50,99.90,395212,74,21047,-74
2019-07-21 20:04:16,4.92,4.17,21.50,99.90,388936,76,21127,-74
2019-07-21 20:04:49,5.17,4.25,21.50,99.90,389006,76,21626,-74
2019-07-21 20:05:23,4.60,4.20,21.50,99.90,389053,76,21024,-74
2019-07-21 20:05:56,4.58,4.00,21.60,99.90,388889,76,21623,-74
2019-07-21 20:06:30,5.10,4.67,21.60,99.90,389020,76,21565,-74
2019-07-21 20:07:04,4.95,4.55,21.60,99.90,389042,76,21173,-74
2019-07-21 20:07:39,4.35,4.05,21.60,99.90,388985,76,21054,-74
2019-07-21 20:08:12,4.60,4.03,21.60,99.90,381601,77,21081,-74
2019-07-21 20:08:46,5.65,4.72,21.60,99.90,381610,77,21139,-74
2019-07-21 20:09:23,4.42,4.03,21.60,99.90,381740,77,21006,-74
2019-07-21 20:09:56,5.08,4.30,21.60,99.90,375390,77,21071,-75
2019-07-21 20:10:30,5.00,4.50,21.60,99.90,375434,78,21043,-74
2019-07-21 20:11:04,5.20,4.70,21.60,99.90,375282,78,21079,-74
2019-07-21 20:11:37,5.10,4.70,21.60,99.90,378754,76,21067,-75
2019-07-21 20:12:11,6.62,4.50,21.60,99.90,388952,76,21552,-74
2019-07-21 20:12:45,5.12,4.50,21.60,99.90,389067,76,21501,-75
2019-07-21 20:13:18,5.70,4.20,21.60,99.90,388967,76,21106,-74
2019-07-21 20:13:52,5.58,5.08,21.50,99.90,389042,74,21048,-74
2019-07-21 20:14:26,7.60,4.62,21.60,99.90,388992,76,21095,-74
2019-07-21 20:14:59,5.67,4.90,21.50,99.90,389000,76,21048,-74
2019-07-21 20:15:33,7.55,4.55,21.50,99.90,388960,76,21580,-74
2019-07-21 20:16:07,4.60,4.20,21.50,99.90,388954,76,21087,-74
2019-07-21 20:16:40,7.33,4.80,21.50,99.90,388956,76,21060,-75
2019-07-21 20:17:14,5.00,4.53,21.50,99.90,388933,76,21117,-74
2019-07-21 20:17:48,4.90,4.50,21.50,99.90,388999,76,21595,-74
2019-07-21 20:18:21,8.38,4.87,21.50,99.90,389033,76,21032,-74
2019-07-21 20:18:55,6.10,4.12,21.50,99.90,389006,76,21497,-74
2019-07-21 20:19:28,4.12,3.80,21.50,99.90,389085,76,21121,-74
2019-07-21 20:20:02,4.67,4.35,21.50,99.90,388995,76,21063,-74
2019-07-21 20:20:36,4.78,4.37,21.50,99.90,389076,76,21056,-74
2019-07-21 20:21:10,4.72,4.20,21.60,99.90,388929,76,21520,-74
2019-07-21 20:21:43,4.33,3.92,21.60,99.90,389075,76,21583,-75
2019-07-21 20:22:17,4.55,3.70,21.50,99.90,388638,76,21161,-75
2019-07-21 20:22:51,4.80,4.30,21.60,99.90,389061,76,21047,-74
2019-07-21 20:23:24,5.78,4.10,21.60,99.90,389075,76,21064,-74
2019-07-21 20:23:58,6.35,4.60,21.60,99.90,388921,74,21051,-74
2019-07-21 20:24:32,5.55,3.83,21.60,99.90,389039,76,21024,-75
2019-07-21 20:25:06,4.47,4.12,21.60,99.90,389058,76,21078,-74
2019-07-21 20:25:39,4.45,3.72,21.60,99.90,389001,76,21111,-75
2019-07-21 20:26:13,8.08,4.30,21.60,99.90,388984,76,21177,-74
2019-07-21 20:26:46,3.83,3.52,21.60,99.90,389108,76,21515,-74
2019-07-21 20:27:20,4.53,4.12,21.60,99.90,388930,76,21055,-74
2019-07-21 20:27:54,5.08,4.15,21.70,99.90,389040,76,21056,-74
2019-07-21 20:28:28,5.95,4.25,21.70,99.90,389144,76,21020,-74
2019-07-21 20:29:01,4.72,4.10,21.60,99.90,388959,76,21493,-74
2019-07-21 20:29:35,4.80,4.40,21.60,99.90,389049,76,21125,-74
2019-07-21 20:30:09,4.22,3.83,21.60,99.90,388992,76,21099,-74
2019-07-21 20:30:44,4.75,3.75,21.50,99.90,389033,76,21016,-74
2019-07-21 20:31:18,6.70,4.12,21.50,99.90,389077,76,21170,-74
2019-07-21 20:31:53,5.50,4.33,21.50,99.90,389025,76,21026,-74
2019-07-21 20:32:26,4.67,4.28,21.50,99.90,388256,76,21191,-74
2019-07-21 20:33:00,4.67,4.17,21.50,99.90,388252,76,21031,-74
2019-07-21 20:33:34,5.67,4.03,21.40,99.90,388338,76,21031,-74
2019-07-21 20:34:08,4.60,4.05,21.40,99.90,388331,75,21604,-73
2019-07-21 20:34:41,4.58,4.15,21.40,99.90,389069,76,21047,-74
2019-07-21 20:35:16,6.10,4.40,21.40,99.90,388966,76,21530,-74
2019-07-21 20:35:50,7.33,4.50,21.30,99.90,388230,76,21426,-74
2019-07-21 20:36:24,5.12,4.10,21.30,99.90,388190,76,21152,-74
2019-07-21 20:36:58,4.90,4.42,21.30,99.90,388203,76,21434,-75
2019-07-21 20:37:32,5.08,4.67,21.30,99.90,388451,76,21377,-74
2019-07-21 20:38:05,4.62,4.15,21.30,99.90,388964,76,21654,-74
2019-07-21 20:38:39,4.87,4.12,21.20,99.90,389023,76,21566,-74
2019-07-21 20:39:13,5.20,4.62,21.20,99.90,389004,76,21051,-74
2019-07-21 20:39:46,5.90,4.53,21.20,99.90,389043,76,21020,-74
2019-07-21 20:40:21,5.30,4.33,21.10,99.90,389010,76,21517,-74
2019-07-21 20:40:55,5.25,4.75,21.10,99.90,381695,76,21479,-74
2019-07-21 20:41:28,5.87,4.60,21.10,99.90,381753,77,21472,-74
2019-07-21 20:42:02,7.80,4.20,21.10,99.90,381738,77,21511,-74
2019-07-21 20:42:36,6.12,4.55,21.10,99.90,382646,76,21070,-74
2019-07-21 20:43:09,6.92,4.75,21.10,99.90,388992,76,21575,-74
2019-07-21 20:43:43,4.70,4.30,21.10,99.90,388969,74,21119,-74
2019-07-21 20:44:17,5.15,4.75,21.10,99.90,388976,76,21060,-74
2019-07-21 20:44:50,6.00,4.47,21.10,99.90,389021,76,21611,-75
2019-07-21 20:45:24,5.50,4.58,21.10,99.90,388964,76,21121,-74
2019-07-21 20:45:58,4.92,4.53,21.10,99.90,389002,76,21118,-74
2019-07-21 20:46:31,4.97,4.47,21.10,99.90,389017,76,21137,-75
2019-07-21 20:47:05,6.20,4.97,21.10,99.90,388959,76,21427,-74
2019-07-21 20:47:39,5.40,4.75,21.10,99.90,389048,76,21516,-75
2019-07-21 20:48:12,4.95,4.55,21.10,99.90,388978,76,21102,-74
2019-07-21 20:48:46,4.70,4.30,21.10,99.90,389065,76,21133,-74
2019-07-21 20:49:20,5.33,4.80,21.10,99.90,389007,76,21121,-74
2019-07-21 20:49:53,4.85,4.37,21.10,99.90,389041,76,21060,-75
2019-07-21 20:50:27,6.05,4.67,21.10,99.90,389020,76,21024,-74
2019-07-21 20:51:00,5.15,4.67,21.10,99.90,388999,76,21680,-74
2019-07-21 20:51:34,5.00,4.53,21.10,99.90,388852,76,21052,-74
2019-07-21 20:52:07,6.45,5.22,21.10,99.90,388945,76,21524,-74
2019-07-21 20:52:41,5.15,4.25,21.10,99.90,389045,76,21046,-74
2019-07-21 20:53:14,5.97,5.37,21.10,99.90,388970,76,21109,-74
2019-07-21 20:53:48,5.72,5.00,21.00,99.90,388960,74,21490,-74
2019-07-21 20:54:22,5.62,4.97,21.00,99.90,389026,76,21043,-74
2019-07-21 20:54:56,5.60,4.60,21.10,99.90,388959,76,21024,-74
2019-07-21 20:55:29,7.78,5.45,21.10,99.90,389036,76,21462,-74
2019-07-21 20:56:03,5.12,4.62,21.10,99.90,388943,76,21121,-74
2019-07-21 20:56:37,5.62,4.78,21.10,99.90,389076,76,21450,-74
2019-07-21 20:57:12,8.13,4.83,21.00,99.90,388938,76,21118,-74
2019-07-21 20:57:45,5.42,4.90,21.00,99.90,388954,76,21559,-74
2019-07-21 20:58:20,9.35,5.10,21.00,99.90,389036,76,21181,-74
2019-07-21 20:58:53,5.15,4.75,21.10,99.90,388996,76,21048,-74
2019-07-21 20:59:27,4.70,4.30,21.10,99.90,389004,76,21559,-74
2019-07-21 21:00:01,5.87,5.37,21.10,99.90,389045,76,21044,-74
2019-07-21 21:00:34,7.62,4.85,21.10,99.90,389065,76,21047,-74
2019-07-21 21:01:08,5.25,4.75,21.10,99.90,388972,76,21079,-74
2019-07-21 21:01:42,5.30,4.80,21.00,99.90,389065,76,21040,-74
2019-07-21 21:02:15,4.60,4.15,21.10,99.90,388937,76,21020,-74
2019-07-21 21:02:49,7.33,4.83,21.10,99.90,389020,76,21114,-74
2019-07-21 21:03:23,5.08,4.67,21.10,99.90,388459,76,21080,-74
2019-07-21 21:03:56,5.03,4.50,21.10,99.90,388189,75,21080,-74
2019-07-21 21:04:30,9.10,4.60,21.10,99.90,388304,76,21220,-74
2019-07-21 21:05:05,5.12,4.47,21.10,99.90,388196,76,21067,-74
2019-07-21 21:05:39,5.62,5.10,21.00,99.90,388431,76,21122,-74
2019-07-21 21:06:13,4.87,4.35,21.00,99.90,388169,76,21169,-73
2019-07-21 21:06:47,5.40,4.50,21.00,99.90,388331,76,21043,-74
2019-07-21 21:07:20,5.97,4.95,21.00,99.90,388234,76,21016,-74
2019-07-21 21:07:54,6.00,4.72,21.00,99.90,388242,76,21505,-74
2019-07-21 21:08:28,5.65,5.10,21.00,99.90,388247,76,21012,-74
2019-07-21 21:09:01,6.12,4.70,21.00,99.90,388308,76,21064,-73
2019-07-21 21:09:35,6.20,4.95,21.00,99.90,388295,76,21537,-74
2019-07-21 21:10:09,5.65,4.80,21.00,99.90,388304,76,21165,-74
2019-07-21 21:10:42,5.30,4.78,21.00,99.90,388263,76,21040,-74
2019-07-21 21:11:16,5.80,4.47,21.00,99.90,388308,76,21024,-74
2019-07-21 21:11:50,5.10,4.60,21.00,99.90,388211,76,21052,-74
2019-07-21 21:12:23,5.37,4.90,21.00,99.90,388310,76,21603,-73
2019-07-21 21:12:57,5.58,5.08,21.00,99.90,388240,76,21666,-74
2019-07-21 21:13:31,5.35,4.92,21.00,99.90,388373,76,21044,-74
2019-07-21 21:14:04,6.25,4.62,20.90,99.90,388231,75,21076,-74
2019-07-21 21:14:38,5.25,4.85,20.90,99.90,388401,76,21391,-74
2019-07-21 21:15:11,9.45,4.65,20.90,99.90,388208,76,21110,-74
2019-07-21 21:15:45,5.55,4.97,20.90,99.90,388415,76,21482,-73
2019-07-21 21:16:19,8.28,5.28,20.90,99.90,388265,76,21537,-74
2019-07-21 21:16:52,7.42,4.78,20.90,99.90,388358,76,21016,-74
2019-07-21 21:17:26,4.92,4.53,20.90,99.90,388305,76,21055,-74
2019-07-21 21:17:59,6.72,4.92,20.90,99.90,388300,76,21048,-74
2019-07-21 21:18:33,6.08,5.12,20.80,99.90,388274,76,21422,-74
2019-07-21 21:19:08,7.20,5.10,20.90,99.90,388321,76,21115,-74
2019-07-21 21:19:41,7.12,5.62,20.90,99.90,388402,76,21427,-74
2019-07-21 21:20:15,8.58,5.20,20.80,99.90,388278,76,21044,-74
2019-07-21 21:20:49,9.40,5.08,20.80,99.90,388380,76,21044,-74
2019-07-21 21:21:22,5.87,5.28,20.80,99.90,388238,76,21557,-73
2019-07-21 21:21:56,7.10,5.62,20.80,99.90,388336,76,21020,-74
2019-07-21 21:22:30,6.67,5.60,20.80,99.90,388389,76,21391,-73
2019-07-21 21:23:03,5.58,5.08,20.80,99.90,388261,76,21446,-74
2019-07-21 21:23:37,5.83,5.33,20.70,99.90,388435,76,21039,-74
2019-07-21 21:24:11,10.60,5.30,20.70,99.90,388338,76,21563,-74
2019-07-21 21:24:44,5.58,4.92,20.60,99.90,388339,76,21055,-74
2019-07-21 21:25:18,6.47,5.83,20.60,99.90,388424,76,21071,-74
2019-07-21 21:25:52,6.00,5.53,20.60,99.90,388354,76,21489,-74
2019-07-21 21:26:25,6.30,4.90,20.60,99.90,388319,76,21063,-74
2019-07-21 21:26:59,7.28,5.28,20.60,99.90,388386,76,21044,-73
2019-07-21 21:27:32,9.58,5.37,20.60,99.90,388367,76,21044,-74
2019-07-21 21:28:06,7.35,5.50,20.60,99.90,388284,76,21056,-74
2019-07-21 21:28:40,5.65,5.15,20.50,99.90,388413,76,21117,-74
2019-07-21 21:29:14,7.00,5.72,20.50,99.90,388254,76,21585,-74
2019-07-21 21:29:47,6.08,5.40,20.50,99.90,388452,76,21110,-74
2019-07-21 21:30:21,6.40,5.75,20.50,99.90,388227,76,21055,-74
2019-07-21 21:30:54,9.05,5.33,20.50,99.90,388402,76,21425,-74
2019-07-21 21:31:28,6.37,5.87,20.50,99.90,388253,76,21832,-71
2019-07-21 21:32:02,6.17,5.58,20.40,99.90,388380,76,21131,-73
2019-07-21 21:32:35,6.33,5.80,20.40,99.90,388280,76,21282,-73
2019-07-21 21:33:09,5.55,5.10,20.40,99.90,388405,76,21051,-74
2019-07-21 21:33:42,6.15,5.65,20.40,99.90,388349,75,21064,-73
2019-07-21 21:34:16,8.45,6.05,20.40,99.90,388303,76,21048,-74
2019-07-21 21:34:50,8.05,5.65,20.40,99.90,388438,76,21411,-74
2019-07-21 21:35:24,7.00,5.95,20.40,99.90,388354,76,21130,-74
2019-07-21 21:35:58,6.42,5.83,20.40,99.90,388297,76,21567,-74
2019-07-21 21:36:31,6.87,5.90,20.40,99.90,388406,76,21486,-74
2019-07-21 21:37:05,6.70,5.30,20.30,99.90,388342,76,21559,-74
2019-07-21 21:37:39,7.03,5.42,20.30,99.90,388294,76,21035,-74
2019-07-21 21:38:12,5.78,5.28,20.30,99.90,388359,76,21165,-73
2019-07-21 21:38:46,6.75,6.00,20.30,99.90,388392,76,21568,-73
2019-07-21 21:39:20,5.95,5.35,20.30,99.90,388270,76,21048,-74
2019-07-21 21:39:53,6.90,6.00,20.30,99.90,388315,76,21466,-74
2019-07-21 21:40:27,6.28,5.70,20.20,99.90,388280,76,21122,-74
2019-07-21 21:41:01,6.50,5.90,20.30,99.90,388315,76,21103,-74
2019-07-21 21:41:34,8.60,6.42,20.30,99.90,388303,76,21044,-74
2019-07-21 21:42:08,7.17,6.00,20.20,99.90,388326,76,21587,-74
2019-07-21 21:42:42,8.20,6.92,20.20,99.90,388333,76,21036,-74
2019-07-21 21:43:15,6.90,6.12,20.20,99.90,388346,76,21110,-74
2019-07-21 21:43:49,6.58,5.97,20.10,99.90,388363,75,21012,-74
2019-07-21 21:44:23,6.60,5.72,20.20,99.90,388383,76,21084,-74
2019-07-21 21:44:56,6.72,6.03,20.10,99.90,388400,76,21072,-73
2019-07-21 21:45:30,8.08,6.25,20.10,99.90,388535,76,21133,-73
2019-07-21 21:46:03,6.67,6.08,20.10,99.90,388398,76,21126,-74
2019-07-21 21:46:37,6.87,6.28,20.00,99.90,388514,76,21126,-74
2019-07-21 21:47:10,7.28,6.30,20.00,99.90,388489,76,21052,-73
2019-07-21 21:47:44,6.40,5.80,20.00,99.90,388519,76,21023,-74
2019-07-21 21:48:18,6.37,5.87,20.00,99.90,388428,76,21126,-74
2019-07-21 21:48:51,7.22,6.53,20.00,99.90,388477,76,21032,-74
2019-07-21 21:49:25,7.92,6.78,20.00,99.90,388287,76,21473,-74
2019-07-21 21:49:58,6.87,6.20,20.00,99.90,388302,76,21067,-74
2019-07-21 21:50:32,7.55,6.70,20.00,99.90,388309,76,21559,-74
2019-07-21 21:51:06,7.40,6.80,20.00,99.90,388315,76,21099,-74
2019-07-21 21:51:39,8.45,6.87,20.00,99.90,388320,76,21481,-74
2019-07-21 21:52:13,7.97,7.25,19.90,99.90,388278,76,21122,-74
2019-07-21 21:52:47,8.23,7.42,19.90,99.90,388288,76,21052,-74
2019-07-21 21:53:21,8.45,7.55,19.80,99.90,388284,76,21621,-74
2019-07-21 21:53:54,7.78,6.97,19.80,99.90,388218,75,21087,-74
2019-07-21 21:54:28,8.50,7.62,19.80,99.90,388346,76,21115,-74
2019-07-21 21:55:02,7.78,6.83,19.80,99.90,388311,76,21169,-74
2019-07-21 21:55:35,7.85,7.15,19.70,99.90,388315,76,21567,-74
2019-07-21 21:56:09,7.28,6.55,19.70,99.90,388243,76,21103,-74
2019-07-21 21:56:43,9.88,6.40,19.70,99.90,388284,76,21208,-74
2019-07-21 21:57:16,8.00,6.45,19.70,99.90,388253,76,21544,-74
2019-07-21 21:57:50,6.55,6.05,19.70,99.90,388309,76,22135,-74
2019-07-21 21:58:24,7.17,6.40,19.70,99.90,388154,76,21633,-74
2019-07-21 21:58:57,6.85,6.12,19.70,99.90,388347,76,21064,-74
2019-07-21 21:59:31,7.12,6.42,19.70,99.90,388222,76,21103,-74
2019-07-21 22:00:09,7.97,6.33,19.70,99.90,388256,76,21164,-74
2019-07-21 22:00:44,7.67,6.70,19.70,99.90,380462,77,21167,-73
2019-07-21 22:01:17,6.83,6.17,19.70,99.90,374174,79,21063,-74
2019-07-21 22:01:51,7.20,6.50,19.60,99.90,374106,79,21149,-74
2019-07-21 22:02:25,6.83,6.10,19.60,99.90,376421,77,21072,-74
2019-07-21 22:02:58,7.45,6.72,19.60,99.90,382028,76,21507,-74
2019-07-21 22:03:32,8.00,7.20,19.70,99.90,388310,76,21056,-74
2019-07-21 22:04:06,7.47,6.72,19.70,99.90,388233,75,21711,-74
2019-07-21 22:04:40,6.80,6.03,19.70,99.90,388333,76,21048,-74
2019-07-21 22:05:13,7.12,6.42,19.70,99.90,388248,76,21549,-74
2019-07-21 22:05:47,7.00,6.08,19.60,99.90,388347,76,21104,-74
2019-07-21 22:06:21,7.42,6.45,19.60,99.90,388910,76,21068,-74
2019-07-21 22:06:54,8.15,6.37,19.60,99.90,389148,76,21134,-74
2019-07-21 22:07:28,7.60,6.53,19.60,99.90,388876,76,21508,-74
2019-07-21 22:08:02,7.17,6.47,19.60,99.90,389079,76,21060,-74
2019-07-21 22:08:35,6.65,6.05,19.60,99.90,389173,76,21122,-73
2019-07-21 22:09:10,6.62,6.08,19.50,99.90,389112,76,21024,-74
2019-07-21 22:09:43,7.10,6.40,19.50,99.90,389151,76,21129,-74
2019-07-21 22:10:17,7.78,6.00,19.50,99.90,389123,76,21121,-74
2019-07-21 22:10:50,8.05,6.45,19.50,99.90,389112,76,21064,-74
2019-07-21 22:11:24,7.05,6.15,19.50,99.90,389136,76,21019,-73
2019-07-21 22:11:57,7.58,6.83,19.50,99.90,389124,76,21123,-74
2019-07-21 22:12:31,7.33,6.72,19.50,99.90,389126,76,21594,-74
2019-07-21 22:13:05,7.58,6.33,19.50,99.90,389089,76,21043,-74
2019-07-21 22:13:39,6.85,6.25,19.50,99.90,389172,76,21119,-74
2019-07-21 22:14:13,6.75,5.97,19.40,99.90,389078,76,21638,-74
2019-07-21 22:14:47,8.50,6.62,19.40,99.90,389180,76,21060,-74
2019-07-21 22:15:20,8.23,6.47,19.40,99.90,389006,76,21469,-73
2019-07-21 22:15:54,6.53,5.97,19.40,99.90,389147,76,21536,-74
2019-07-21 22:16:28,8.65,6.40,19.40,99.90,389112,76,21505,-73
2019-07-21 22:17:01,8.05,7.05,19.30,99.90,389136,76,21113,-74
2019-07-21 22:17:35,7.22,6.62,19.30,99.90,389158,76,21611,-74
2019-07-21 22:18:08,7.33,6.58,19.30,99.90,389162,76,21083,-74
2019-07-21 22:18:42,7.80,7.00,19.30,99.90,389244,76,21497,-73
2019-07-21 22:19:15,7.25,6.65,19.20,99.90,389143,76,21192,-74
2019-07-21 22:19:49,7.78,6.62,19.20,99.90,389216,76,21482,-74
2019-07-21 22:20:22,7.12,6.42,19.20,99.90,389228,76,21530,-74
2019-07-21 22:20:56,7.08,6.40,19.20,99.90,389101,76,21650,-74
2019-07-21 22:21:30,7.65,6.87,19.20,99.90,389220,76,21121,-74
2019-07-21 22:22:04,6.92,6.22,19.20,99.90,389159,76,21056,-73
2019-07-21 22:22:37,7.87,6.97,19.20,99.90,389155,76,21184,-74
2019-07-21 22:23:11,6.80,6.20,19.20,99.90,389128,76,21052,-74
2019-07-21 22:23:45,7.35,6.72,19.20,99.90,389157,74,21040,-74
2019-07-21 22:24:18,7.87,6.58,19.20,99.90,389076,76,21212,-74
2019-07-21 22:24:52,8.83,6.15,19.20,99.90,389035,76,21192,-74
2019-07-21 22:25:26,7.22,6.53,19.20,99.90,389041,76,21114,-73
2019-07-21 22:25:59,8.95,6.37,19.20,99.90,389166,76,21577,-74
2019-07-21 22:26:34,6.28,5.78,19.20,99.90,389137,76,21099,-74
2019-07-21 22:27:07,7.58,6.87,19.20,99.90,389034,76,21456,-74
2019-07-21 22:27:41,9.03,7.12,19.20,99.90,389097,76,21028,-73
2019-07-21 22:28:15,6.95,6.25,19.20,99.90,389156,76,21509,-73
2019-07-21 22:28:49,9.08,6.55,19.20,99.90,389030,76,21024,-74
2019-07-21 22:29:22,6.92,6.33,19.20,99.90,389192,76,21040,-73
2019-07-21 22:29:56,7.20,6.50,19.10,99.90,389060,76,21044,-74
2019-07-21 22:30:29,8.10,6.65,19.10,99.90,389190,76,21102,-74
2019-07-21 22:31:03,9.28,7.00,19.10,99.90,389014,76,21067,-73
2019-07-21 22:31:37,7.28,6.58,19.10,99.90,389177,76,21133,-74
2019-07-21 22:32:10,7.20,6.50,19.10,99.90,389050,76,21020,-73
2019-07-21 22:32:44,6.58,6.03,19.10,99.90,389189,76,21047,-73
2019-07-21 22:33:17,7.53,6.65,19.10,99.90,389055,76,21115,-73
2019-07-21 22:33:51,8.00,6.45,19.10,99.90,389147,74,21575,-74
2019-07-21 22:34:24,10.78,7.03,19.10,99.90,389093,76,21148,-74
2019-07-21 22:34:58,10.35,6.92,19.10,99.90,389178,76,21453,-73
2019-07-21 22:35:32,7.10,6.37,19.00,99.90,389124,76,21184,-73
2019-07-21 22:36:06,6.80,6.20,19.00,99.90,389111,76,21107,-73
2019-07-21 22:36:40,7.85,6.70,19.00,99.90,389125,76,21099,-73
2019-07-21 22:37:13,6.87,6.30,19.00,99.90,389234,76,21103,-73
2019-07-21 22:37:47,6.72,6.12,19.00,99.90,389041,76,21180,-74
2019-07-21 22:38:21,7.70,6.78,19.00,99.90,389105,76,21470,-73
2019-07-21 22:38:55,7.33,6.62,19.00,99.90,389062,76,21119,-73
2019-07-21 22:39:28,6.95,6.35,19.00,99.90,389178,76,21091,-73
2019-07-21 22:40:02,6.90,6.30,19.00,99.90,389019,76,21119,-73
2019-07-21 22:40:36,6.35,5.85,18.90,99.90,389163,76,21599,-73
2019-07-21 22:41:09,6.28,5.78,19.00,99.90,389057,76,21063,-73
2019-07-21 22:41:43,7.55,6.55,19.00,99.90,389104,76,21044,-74
2019-07-21 22:42:17,6.53,5.75,19.00,99.90,389073,76,21075,-74
2019-07-21 22:42:51,6.53,5.92,19.00,99.90,389138,76,21133,-73
2019-07-21 22:43:24,7.22,6.60,19.10,99.90,389051,76,21609,-73
2019-07-21 22:43:58,6.37,5.87,19.00,99.90,389125,74,21599,-74
2019-07-21 22:44:32,7.42,6.70,19.00,99.90,389139,76,21048,-73
2019-07-21 22:45:07,7.12,6.42,19.00,99.90,389041,76,21107,-74
2019-07-21 22:45:41,6.92,6.10,19.00,99.90,389291,76,21118,-73
2019-07-21 22:46:15,6.92,6.22,19.00,99.90,389111,76,21646,-73
2019-07-21 22:46:48,6.67,6.00,19.00,99.90,389065,76,21064,-74
2019-07-21 22:47:22,9.78,6.47,19.00,99.90,389180,76,21549,-73
2019-07-21 22:47:56,7.78,6.90,19.00,99.90,388907,76,21028,-74
2019-07-21 22:48:29,7.37,6.67,19.00,99.90,389177,76,21095,-73
2019-07-21 22:49:03,6.70,6.10,19.00,99.90,389178,76,21532,-73
2019-07-21 22:49:37,7.08,6.37,18.90,99.90,389164,76,21106,-73
2019-07-21 22:50:11,7.80,6.95,18.90,99.90,389184,76,21055,-73
2019-07-21 22:50:44,7.20,6.60,18.90,99.90,389133,76,21423,-73
2019-07-21 22:51:18,7.90,7.20,19.00,99.90,389198,76,21051,-74
2019-07-21 22:51:52,7.28,6.58,18.90,99.90,389072,76,21180,-74
2019-07-21 22:52:25,7.17,6.42,18.90,99.90,389231,76,21051,-73
2019-07-21 22:52:59,8.55,7.10,18.90,99.90,389059,76,21687,-74
2019-07-21 22:53:32,7.75,6.95,18.90,99.90,389188,76,21083,-74
2019-07-21 22:54:06,7.25,6.65,18.90,99.90,389014,74,21103,-73
2019-07-21 22:54:39,7.47,6.70,18.90,99.90,389195,76,21052,-74
2019-07-21 22:55:13,7.65,6.90,19.00,99.90,389061,76,21103,-73
2019-07-21 22:55:46,7.17,6.53,18.90,99.90,389210,76,21130,-73
2019-07-21 22:56:20,9.70,7.42,18.90,99.90,389132,76,21433,-73
2019-07-21 22:56:54,8.00,7.08,18.90,99.90,389159,76,21028,-73
2019-07-21 22:57:28,7.97,7.17,18.90,99.90,389140,76,21055,-74
2019-07-21 22:58:01,7.95,6.55,18.80,99.90,389166,76,21446,-73
2019-07-21 22:58:34,8.33,7.40,18.90,99.90,389206,76,21133,-73
2019-07-21 22:59:08,10.43,7.33,18.90,99.90,389180,76,21559,-74
2019-07-21 22:59:41,10.35,7.67,18.90,99.90,389144,76,21485,-74
2019-07-21 23:00:19,7.97,7.08,18.80,99.90,389046,76,21583,-74
2019-07-21 23:00:55,9.18,7.97,18.80,99.90,388934,76,21567,-73
2019-07-21 23:01:28,8.15,7.45,18.80,99.90,388988,76,21460,-73
2019-07-21 23:02:02,8.10,7.30,18.80,99.90,388932,76,21140,-73
2019-07-21 23:02:36,8.00,7.17,18.80,99.90,386355,76,21027,-73
2019-07-21 23:03:09,7.97,7.28,18.80,99.90,384220,76,21162,-73
2019-07-21 23:03:43,10.23,7.12,18.80,99.90,389255,74,21024,-73
2019-07-21 23:04:16,7.33,6.42,18.80,99.90,389182,76,21510,-73
2019-07-21 23:04:49,7.47,6.87,18.80,99.90,389148,76,21111,-73
2019-07-21 23:05:23,8.15,6.78,18.80,99.90,389268,76,21547,-73
2019-07-21 23:05:57,9.25,6.85,18.80,99.90,389210,76,21190,-74
2019-07-21 23:06:30,10.70,7.00,18.80,99.90,389152,76,21100,-73
2019-07-21 23:07:04,7.85,7.15,18.70,99.90,389144,76,21115,-74
2019-07-21 23:07:38,8.83,6.87,18.70,99.90,389271,76,21048,-74
2019-07-21 23:08:12,6.83,6.22,18.70,99.90,389099,76,21115,-74
2019-07-21 23:08:45,7.72,6.65,18.70,99.90,389173,76,21607,-73
2019-07-21 23:09:18,8.15,6.97,18.70,99.90,389096,76,21161,-73
2019-07-21 23:09:52,9.85,7.58,18.70,99.90,389181,76,21060,-73
2019-07-21 23:10:26,8.63,7.42,18.70,99.90,389168,76,21544,-73
2019-07-21 23:11:00,10.03,8.15,18.70,99.90,389046,76,21114,-73
2019-07-21 23:11:34,8.73,7.87,18.60,99.90,389103,76,21051,-73
2019-07-21 23:12:07,8.83,7.17,18.60,99.90,389144,76,21141,-73
2019-07-21 23:12:40,9.23,7.97,18.50,99.90,389145,76,21125,-73
2019-07-21 23:13:15,9.18,8.08,18.50,99.90,389127,76,21118,-73
2019-07-21 23:13:48,9.25,7.30,18.50,99.90,389171,74,21159,-73
2019-07-21 23:14:22,8.65,7.75,18.50,99.90,389152,76,21450,-73
2019-07-21 23:14:55,8.13,7.37,18.50,99.90,389167,76,21117,-73
2019-07-21 23:15:28,8.60,7.67,18.50,99.90,389213,76,21098,-73
2019-07-21 23:16:02,7.75,7.05,18.50,99.90,389183,76,21032,-73
2019-07-21 23:16:36,8.43,7.58,18.50,99.90,389202,76,21536,-73
2019-07-21 23:17:10,7.87,6.75,18.50,99.90,389151,76,21121,-74
2019-07-21 23:17:43,8.08,7.10,18.50,99.90,389227,76,21449,-73
2019-07-21 23:18:17,7.42,6.60,18.60,99.90,389138,76,21032,-73
2019-07-21 23:18:50,7.67,6.90,18.50,99.90,389173,76,21047,-73
2019-07-21 23:19:23,8.83,7.92,18.60,99.90,389115,76,21098,-74
2019-07-21 23:19:57,7.17,6.58,18.50,99.90,389152,76,21113,-73
2019-07-21 23:20:32,7.67,6.70,18.50,99.90,389180,76,21052,-73
2019-07-21 23:21:06,8.78,7.87,18.50,99.90,389144,76,21106,-73
2019-07-21 23:21:39,8.50,7.45,18.40,99.90,389083,76,21159,-74
2019-07-21 23:22:13,9.68,7.45,18.50,99.90,389118,76,21200,-73
2019-07-21 23:22:47,8.05,7.05,18.50,99.90,389099,76,21525,-73
2019-07-21 23:23:21,7.72,7.03,18.50,99.90,389150,76,21083,-73
2019-07-21 23:23:54,8.00,6.65,18.50,99.90,389142,74,21134,-73
2019-07-21 23:24:28,9.78,7.17,18.50,99.90,389139,76,21114,-73
2019-07-21 23:25:02,8.85,7.20,18.50,99.90,389104,76,21572,-73
2019-07-21 23:25:35,7.53,6.80,18.50,99.90,389236,76,21166,-73
2019-07-21 23:26:10,8.58,7.55,18.50,99.90,389072,76,21122,-73
2019-07-21 23:26:45,9.05,7.42,18.50,99.90,382419,77,21045,-73
2019-07-21 23:27:19,8.20,7.40,18.40,99.90,382419,77,21155,-73
2019-07-21 23:27:53,8.45,7.60,18.40,99.90,382544,77,21090,-73
2019-07-21 23:28:26,8.63,7.85,18.40,99.90,382503,77,21128,-73
2019-07-21 23:29:00,9.65,8.15,18.40,99.90,384302,76,21054,-73
2019-07-21 23:29:34,8.78,7.75,18.40,99.90,389183,76,21056,-73
2019-07-21 23:30:07,8.48,7.50,18.40,99.90,389181,76,21051,-73
2019-07-21 23:30:41,10.75,7.65,18.40,99.90,389161,76,21469,-73
2019-07-21 23:31:14,7.92,7.08,18.40,99.90,389083,76,21099,-73
2019-07-21 23:31:48,11.03,8.53,18.40,99.90,389077,76,21055,-73
2019-07-21 23:32:21,9.15,8.10,18.40,99.90,388945,76,21118,-73
2019-07-21 23:32:55,8.85,7.87,18.30,99.90,389136,76,21118,-73
2019-07-21 23:33:29,8.95,8.05,18.40,99.90,389223,76,21044,-73
2019-07-21 23:34:02,8.43,7.58,18.40,99.90,389092,74,21071,-73
2019-07-21 23:34:36,10.65,8.70,18.40,99.90,389232,76,21114,-73
2019-07-21 23:35:09,8.80,8.00,18.40,99.90,389095,76,21107,-73
2019-07-21 23:35:42,10.05,8.45,18.40,99.90,389250,76,21052,-73
2019-07-21 23:36:16,9.53,8.25,18.40,99.90,389094,76,21222,-73
2019-07-21 23:36:50,10.85,8.50,18.40,99.90,389135,76,21107,-73
2019-07-21 23:37:23,8.80,7.90,18.40,99.90,389116,76,21103,-73
2019-07-21 23:37:57,9.03,8.13,18.40,99.90,389129,76,21024,-73
2019-07-21 23:38:31,8.93,8.13,18.40,99.90,389138,76,21087,-73
2019-07-21 23:39:06,9.15,7.70,18.30,99.90,389137,76,21109,-73
2019-07-21 23:39:39,8.90,8.08,18.40,99.90,389089,76,21098,-73
2019-07-21 23:40:13,11.35,9.18,18.40,99.90,389190,76,21024,-73
2019-07-21 23:40:46,12.28,8.68,18.40,99.90,389150,76,21043,-73
2019-07-21 23:41:20,9.00,8.10,18.30,99.90,389158,76,21024,-73
2019-07-21 23:41:54,8.73,7.83,18.30,99.90,389058,76,21129,-73
2019-07-21 23:42:27,12.78,9.45,18.40,99.90,389172,76,21044,-73
2019-07-21 23:43:01,10.63,9.55,18.30,99.90,389142,76,21051,-73
2019-07-21 23:43:35,11.75,9.23,18.30,99.90,389189,76,21047,-73
2019-07-21 23:44:09,11.93,9.73,18.30,99.90,389042,74,21131,-73
2019-07-21 23:44:42,13.80,9.98,18.30,99.90,389147,76,21130,-73
2019-07-21 23:45:16,11.03,9.38,18.20,99.90,389059,76,21047,-73
2019-07-21 23:45:49,12.73,9.88,18.20,99.90,389160,76,21098,-73
2019-07-21 23:46:22,10.15,9.15,18.20,99.90,389139,76,21125,-73
2019-07-21 23:46:56,14.65,9.95,18.30,99.90,389147,76,21047,-73
2019-07-21 23:47:30,12.73,9.45,18.30,99.90,389108,76,21592,-73
2019-07-21 23:48:03,10.05,9.15,18.20,99.90,389127,76,21494,-73
2019-07-21 23:48:37,11.28,9.15,18.20,99.90,389134,76,21067,-73
2019-07-21 23:49:11,10.82,9.75,18.20,99.90,389161,76,21110,-73
2019-07-21 23:49:45,12.95,9.35,18.20,99.90,389175,76,21173,-73
2019-07-21 23:50:19,10.65,9.63,18.20,99.90,389103,76,21075,-73
2019-07-21 23:50:53,11.35,9.53,18.20,99.90,389217,76,21113,-73
2019-07-21 23:51:26,12.07,10.65,18.20,99.90,389133,76,21129,-73
2019-07-21 23:52:00,13.90,10.60,18.20,99.90,389033,76,21525,-73
2019-07-21 23:52:33,12.40,11.10,18.20,99.90,389203,76,21091,-73
2019-07-21 23:53:07,18.87,11.45,18.10,99.90,389157,76,21122,-73
2019-07-21 23:53:41,12.25,10.58,18.10,99.90,389095,74,21047,-73
2019-07-21 23:54:14,12.33,10.20,18.10,99.90,389106,76,21548,-73
2019-07-21 23:54:48,17.23,10.58,18.10,99.90,389146,76,21075,-73
2019-07-21 23:55:22,15.38,10.53,18.10,99.90,389172,76,21055,-73
2019-07-21 23:55:55,11.68,10.53,18.10,99.90,389087,76,21067,-73
2019-07-21 23:56:28,13.65,11.75,18.10,99.90,389205,76,21121,-73
2019-07-21 23:57:02,13.25,11.22,18.10,99.90,389069,76,21110,-73
2019-07-21 23:57:35,13.68,9.48,18.10,99.90,389195,76,21122,-73
2019-07-21 23:58:09,12.13,10.93,18.10,99.90,388844,76,21188,-73
2019-07-21 23:58:43,12.60,11.28,18.00,99.90,389192,76,21587,-73
2019-07-21 23:59:16,14.60,11.22,18.10,99.90,389138,76,21044,-74
2019-07-21 23:59:50,13.75,11.35,18.00,99.90,389125,76,21047,-73