2019-07-20 00:00:32,13.58,9.90,17.60,99.90,368618,80,21206,-69
2019-07-20 00:01:06,12.68,10.65,17.60,99.90,361409,81,21181,-69
2019-07-20 00:01:40,13.13,11.00,17.60,99.90,363092,81,21053,-68
2019-07-20 00:02:14,12.40,10.63,17.60,99.90,360942,82,21772,-69
2019-07-20 00:02:47,11.70,10.50,17.60,99.90,364586,80,21609,-68
2019-07-20 00:03:21,11.88,10.85,17.60,99.90,370342,80,21200,-68
2019-07-20 00:03:55,12.30,10.45,17.60,99.90,370291,78,21039,-69
2019-07-20 00:04:28,15.65,10.60,17.60,99.90,370356,80,21665,-69
2019-07-20 00:05:03,14.13,11.12,17.60,99.90,370412,80,21039,-68
2019-07-20 00:05:37,12.25,10.63,17.60,99.90,370291,80,21125,-69
2019-07-20 00:06:11,15.43,11.30,17.60,99.90,370355,80,21057,-69
2019-07-20 00:06:44,12.18,10.93,17.60,99.90,370449,80,21492,-68
2019-07-20 00:07:18,12.50,10.85,17.60,99.90,370316,80,21126,-68
2019-07-20 00:07:51,12.93,11.70,17.50,99.90,370438,80,21043,-69
2019-07-20 00:08:25,15.80,11.00,17.50,99.90,370405,80,21177,-68
2019-07-20 00:08:59,11.35,10.20,17.40,99.90,370321,80,21126,-68
2019-07-20 00:09:33,12.75,10.50,17.40,99.90,370334,80,21094,-68
2019-07-20 00:10:08,11.68,10.45,17.40,99.90,370294,80,21578,-68
2019-07-20 00:10:41,10.98,9.78,17.50,99.90,370315,80,21035,-68
2019-07-20 00:11:15,12.43,11.12,17.40,99.90,370285,80,21485,-69
2019-07-20 00:11:49,10.95,9.95,17.40,99.90,370324,80,21161,-68
2019-07-20 00:12:23,11.70,10.50,17.40,99.90,370338,80,21137,-68
2019-07-20 00:12:56,11.20,10.10,17.40,99.90,370356,80,21586,-69
2019-07-20 00:13:30,11.50,10.30,17.40,99.90,370343,80,21091,-68
2019-07-20 00:14:05,10.98,9.85,17.40,99.90,370386,78,21094,-68
2019-07-20 00:14:38,11.03,9.93,17.40,99.90,370200,80,21129,-69
2019-07-20 00:15:12,13.45,10.78,17.40,99.90,369736,80,21083,-68
2019-07-20 00:15:46,11.45,10.30,17.40,99.90,369892,80,21034,-68
2019-07-20 00:16:19,11.97,10.60,17.40,99.90,369723,80,21524,-69
2019-07-20 00:16:53,11.93,10.58,17.40,99.90,369777,80,21612,-68
2019-07-20 00:17:27,11.80,10.60,17.30,99.90,369805,80,21619,-68
2019-07-20 00:18:00,13.68,11.00,17.30,99.90,369765,80,21083,-68
2019-07-20 00:18:34,11.43,10.35,17.30,99.90,361983,81,21534,-68
2019-07-20 00:19:08,12.15,10.95,17.30,99.90,362079,81,21147,-67
2019-07-20 00:19:41,12.10,10.48,17.30,99.90,362093,81,21033,-68
2019-07-20 00:20:15,12.28,11.18,17.30,99.90,361985,81,21142,-68
2019-07-20 00:20:49,15.65,11.73,17.30,99.90,362131,81,21080,-68
2019-07-20 00:21:22,13.72,11.12,17.20,99.90,361965,81,21049,-68
2019-07-20 00:21:56,13.55,12.13,17.30,99.90,361958,81,21549,-68
2019-07-20 00:22:30,11.90,10.65,17.30,99.90,362088,81,21100,-68
2019-07-20 00:23:04,13.22,10.80,17.20,99.90,362029,81,21123,-68
2019-07-20 00:23:37,13.80,11.12,17.20,99.90,361956,81,21068,-68
2019-07-20 00:24:11,13.43,10.95,17.20,99.90,362081,81,21025,-68
2019-07-20 00:24:45,12.85,11.57,17.20,99.90,362068,81,21471,-68
2019-07-20 00:25:18,11.93,10.65,17.20,99.90,361945,81,21491,-68
2019-07-20 00:25:52,12.37,11.18,17.20,99.90,362127,81,21116,-68
2019-07-20 00:26:25,11.33,10.23,17.20,99.90,361991,81,21104,-68
2019-07-20 00:26:59,11.78,10.50,17.20,99.90,362028,81,21503,-68
2019-07-20 00:27:33,11.57,10.50,17.20,99.90,362072,81,21135,-69
2019-07-20 00:28:07,13.88,11.38,17.20,99.90,361949,81,21065,-68
2019-07-20 00:28:40,11.45,10.25,17.20,99.90,362061,81,21756,-68
2019-07-20 00:29:14,12.07,10.93,17.20,99.90,362066,81,21124,-68
2019-07-20 00:29:48,12.40,11.15,17.20,99.90,362024,81,21065,-68
2019-07-20 00:30:23,13.28,11.40,17.20,99.90,362012,81,21053,-68
2019-07-20 00:30:57,15.25,11.28,17.10,99.90,355270,83,21591,-68
2019-07-20 00:31:31,11.88,10.65,17.10,99.90,361492,81,21691,-68
2019-07-20 00:32:04,12.37,11.28,17.10,99.90,363179,81,21581,-68
2019-07-20 00:32:38,13.53,12.25,17.10,99.90,364913,80,21124,-68
2019-07-20 00:33:12,13.00,11.70,17.10,99.90,361901,81,21041,-69
2019-07-20 00:33:45,14.03,12.13,17.10,99.90,362049,81,21096,-68
2019-07-20 00:34:19,13.85,12.40,17.00,99.90,362045,81,21162,-68
2019-07-20 00:34:52,14.28,12.78,17.00,99.90,362057,81,21550,-68
2019-07-20 00:35:26,15.63,11.78,17.00,99.90,362064,81,21124,-68
2019-07-20 00:35:59,13.32,11.93,17.00,99.90,361979,81,21077,-68
2019-07-20 00:36:34,12.20,11.00,16.90,99.90,362088,81,21061,-68
2019-07-20 00:37:08,12.45,11.25,17.00,99.90,362022,81,21179,-68
2019-07-20 00:37:41,14.85,12.03,17.00,99.90,362000,81,21061,-68
2019-07-20 00:38:15,12.50,11.22,17.00,99.90,361847,81,21089,-68
2019-07-20 00:38:49,14.45,11.38,17.00,99.90,362031,81,21486,-68
2019-07-20 00:39:22,12.85,11.22,17.00,99.90,361944,81,21069,-68
2019-07-20 00:39:56,12.65,11.50,17.00,99.90,362026,81,21102,-68
2019-07-20 00:40:29,12.55,11.35,17.00,99.90,362007,81,21151,-68
2019-07-20 00:41:03,13.93,12.58,17.00,99.90,362058,81,21072,-68
2019-07-20 00:41:37,11.97,10.82,17.00,99.90,362007,81,21581,-68
2019-07-20 00:42:11,12.45,11.25,17.00,99.90,362039,81,21119,-68
2019-07-20 00:42:44,14.68,12.35,17.00,99.90,362022,81,21049,-68
2019-07-20 00:43:19,13.83,12.40,17.00,99.90,362019,81,21080,-68
2019-07-20 00:43:53,14.25,12.45,17.00,99.90,362069,81,21093,-68
2019-07-20 00:44:26,14.13,12.35,17.00,99.90,362096,81,21237,-68
2019-07-20 00:45:00,15.23,12.98,16.90,99.90,362089,81,21068,-69
2019-07-20 00:45:34,14.98,12.90,16.90,99.90,362069,81,21628,-68
2019-07-20 00:46:07,15.88,12.93,16.90,99.90,362074,81,21120,-68
2019-07-20 00:46:41,15.08,13.40,16.90,99.90,362061,81,21116,-68
2019-07-20 00:47:15,12.90,11.60,16.90,99.90,362025,81,21152,-68
2019-07-20 00:47:48,14.00,12.60,16.90,99.90,362108,81,21491,-68
2019-07-20 00:48:22,14.73,12.85,16.90,99.90,361953,81,21704,-69
2019-07-20 00:48:56,15.25,13.65,16.90,99.90,362046,81,21132,-68
2019-07-20 00:49:29,13.70,12.30,16.80,99.90,362037,81,21194,-68
2019-07-20 00:50:04,13.88,12.33,16.80,99.90,362025,81,21100,-69
2019-07-20 00:50:38,13.83,12.55,16.80,99.90,362082,81,21139,-68
2019-07-20 00:51:11,15.48,12.82,16.80,99.90,362006,81,21531,-68
2019-07-20 00:51:45,14.90,12.88,16.80,99.90,362010,81,21167,-68
2019-07-20 00:52:19,15.25,13.80,16.80,99.90,361957,81,21069,-68
2019-07-20 00:52:52,16.27,13.10,16.70,99.90,362086,81,21119,-68
2019-07-20 00:53:26,16.35,13.95,16.70,99.90,361973,81,21146,-68
2019-07-20 00:54:00,15.30,13.70,16.70,99.90,361982,81,21665,-68
2019-07-20 00:54:34,15.78,12.80,16.70,99.90,362032,81,21538,-68
2019-07-20 00:55:07,13.25,12.00,16.70,99.90,362002,81,21128,-68
2019-07-20 00:55:42,14.95,12.85,16.70,99.90,362005,81,21183,-68
2019-07-20 00:56:15,17.17,13.80,16.70,99.90,362009,81,21045,-68
2019-07-20 00:56:49,14.07,12.63,16.70,99.90,362029,81,22219,-68
2019-07-20 00:57:23,13.48,12.07,16.60,99.90,362052,81,21143,-68
2019-07-20 00:57:56,17.12,13.15,16.70,99.90,362017,81,21616,-68
2019-07-20 00:58:30,14.40,12.90,16.60,99.90,362056,81,21085,-68
2019-07-20 00:59:04,14.35,12.28,16.70,99.90,362030,81,21093,-69
2019-07-20 00:59:37,15.65,12.95,16.70,99.90,362051,81,21143,-68
2019-07-20 01:00:12,16.12,13.15,16.70,99.90,362033,81,21484,-68
2019-07-20 01:00:49,15.43,13.38,16.60,99.90,362027,81,21097,-68
2019-07-20 01:01:22,18.30,13.80,16.70,99.90,360713,81,21690,-68
2019-07-20 01:01:56,15.78,14.13,16.60,99.90,367342,80,21546,-68
2019-07-20 01:02:30,15.75,14.10,16.60,99.90,367418,80,21133,-68
2019-07-20 01:03:04,15.32,13.75,16.60,99.90,367801,80,21140,-68
2019-07-20 01:03:37,14.03,12.70,16.50,99.90,368715,80,21084,-68
2019-07-20 01:04:12,15.40,13.83,16.60,99.90,368597,80,21513,-69
2019-07-20 01:04:46,15.93,14.07,16.60,99.90,368552,80,21048,-69
2019-07-20 01:05:20,16.15,14.28,16.60,99.90,368562,80,21598,-69
2019-07-20 01:05:53,15.10,13.60,16.50,99.90,368714,80,21485,-68
2019-07-20 01:06:27,14.68,13.25,16.50,99.90,368573,80,21154,-68
2019-07-20 01:07:00,14.13,12.75,16.50,99.90,368676,80,21575,-68
2019-07-20 01:07:35,15.78,14.18,16.50,99.90,368598,80,21169,-69
2019-07-20 01:08:08,15.72,14.18,16.50,99.90,368635,80,21485,-68
2019-07-20 01:08:42,15.53,13.93,16.50,99.90,368596,80,21133,-68
2019-07-20 01:09:16,15.88,14.18,16.50,99.90,368648,80,21072,-69
2019-07-20 01:09:50,16.07,13.62,16.50,99.90,368736,80,21533,-68
2019-07-20 01:10:23,15.25,13.65,16.50,99.90,368581,80,21150,-69
2019-07-20 01:10:57,18.32,14.40,16.50,99.90,368680,80,21067,-68
2019-07-20 01:11:31,17.35,15.08,16.50,99.90,368712,80,21634,-68
2019-07-20 01:12:04,19.05,15.13,16.40,99.90,368551,80,21130,-69
2019-07-20 01:12:38,17.52,15.83,16.40,99.90,368703,80,21126,-68
2019-07-20 01:13:12,15.80,14.23,16.30,99.90,368686,80,21079,-68
2019-07-20 01:13:45,18.23,15.63,16.30,99.90,368569,79,21079,-68
2019-07-20 01:14:19,17.80,16.05,16.30,99.90,368639,80,21103,-68
2019-07-20 01:14:53,18.80,16.15,16.30,99.90,368615,80,21075,-68
2019-07-20 01:15:26,17.20,15.40,16.20,99.90,368662,80,21638,-68
2019-07-20 01:16:00,17.80,15.35,16.20,99.90,368559,80,21099,-69
2019-07-20 01:16:34,16.67,14.90,16.20,99.90,368684,80,21115,-68
2019-07-20 01:17:08,18.10,14.68,16.20,99.90,368550,80,21166,-68
2019-07-20 01:17:41,16.57,15.08,16.20,99.90,368615,79,21186,-68
2019-07-20 01:18:15,17.15,14.65,16.10,99.90,368561,80,21619,-69
2019-07-20 01:18:48,17.50,14.98,16.20,99.90,368702,80,21217,-68
2019-07-20 01:19:22,17.00,14.05,16.20,99.90,368498,80,21662,-68
2019-07-20 01:19:56,19.50,14.60,16.20,99.90,368727,80,21087,-68
2019-07-20 01:20:29,17.15,15.13,16.20,99.90,368531,80,21189,-68
2019-07-20 01:21:03,16.85,14.20,16.20,99.90,368654,80,21055,-69
2019-07-20 01:21:37,21.17,15.95,16.20,99.90,368628,80,21091,-68
2019-07-20 01:22:11,16.12,14.58,16.20,99.90,368640,80,21528,-68
2019-07-20 01:22:44,16.23,14.25,16.20,99.90,368625,80,21177,-69
2019-07-20 01:23:18,16.65,15.20,16.20,99.90,368668,80,21122,-68
2019-07-20 01:23:52,16.02,14.28,16.20,99.90,368600,79,21110,-68
2019-07-20 01:24:25,17.27,14.20,16.20,99.90,368703,80,21063,-68
2019-07-20 01:24:59,15.60,13.88,16.20,99.90,368664,80,21091,-68
2019-07-20 01:25:33,19.40,14.75,16.20,99.90,368611,80,21592,-68
2019-07-20 01:26:06,18.98,15.03,16.20,99.90,368704,80,21039,-68
2019-07-20 01:26:40,15.72,14.23,16.20,99.90,368687,80,21820,-68
2019-07-20 01:27:14,15.50,13.90,16.20,99.90,368619,80,21060,-68
2019-07-20 01:27:48,15.32,13.70,16.20,99.90,368717,80,21048,-68
2019-07-20 01:28:21,17.15,14.75,16.20,99.90,368652,80,21529,-68
2019-07-20 01:28:55,16.87,14.43,16.20,99.90,368606,80,21023,-69
2019-07-20 01:29:29,16.80,15.20,16.20,99.90,368710,80,21146,-68
2019-07-20 01:30:03,15.95,14.25,16.20,99.90,368648,80,21204,-68
2019-07-20 01:30:37,19.25,15.58,16.20,99.90,368588,80,21067,-68
2019-07-20 01:31:10,20.00,16.17,16.20,99.90,368671,80,21161,-68
2019-07-20 01:31:44,19.15,16.02,16.10,99.90,368650,80,21598,-68
2019-07-20 01:32:18,16.37,14.43,16.10,99.90,368611,80,21103,-69
2019-07-20 01:32:51,15.68,14.00,16.00,99.90,368708,80,21545,-67
2019-07-20 01:33:25,16.20,14.70,16.10,99.90,368655,80,21556,-68
2019-07-20 01:33:59,18.62,15.10,16.10,99.90,368564,79,21155,-68
2019-07-20 01:34:32,16.35,14.55,16.10,99.90,368721,80,21138,-68
2019-07-20 01:35:07,17.27,14.35,16.10,99.90,368526,80,21591,-68
2019-07-20 01:35:41,15.68,14.18,16.10,99.90,368708,80,21098,-68
2019-07-20 01:36:14,15.28,13.75,16.10,99.90,368387,80,21177,-68
2019-07-20 01:36:48,15.25,13.83,16.10,99.90,368716,80,21050,-68
2019-07-20 01:37:22,15.85,14.25,16.10,99.90,368511,80,21627,-68
2019-07-20 01:37:55,16.20,14.18,16.10,99.90,368685,80,21056,-68
2019-07-20 01:38:29,15.45,13.93,16.10,99.90,368569,80,21537,-68
2019-07-20 01:39:05,17.42,15.45,16.10,99.90,368693,80,21063,-69
2019-07-20 01:39:39,18.20,15.48,16.10,99.90,368587,80,21121,-68
2019-07-20 01:40:14,19.10,16.25,16.10,99.90,368654,80,21169,-69
2019-07-20 01:40:48,18.25,16.27,16.10,99.90,368571,80,21205,-69
2019-07-20 01:41:21,18.32,16.55,16.00,99.90,368476,80,21074,-68
2019-07-20 01:41:55,17.42,15.63,16.00,99.90,368600,80,21200,-68
2019-07-20 01:42:29,17.30,15.63,16.10,99.90,368660,80,21587,-69
2019-07-20 01:43:02,17.65,15.88,16.00,99.90,368572,80,22148,-68
2019-07-20 01:43:36,16.37,14.75,16.10,99.90,368491,80,21120,-69
2019-07-20 01:44:10,16.62,15.05,16.00,99.90,368605,79,21158,-69
2019-07-20 01:44:43,17.12,15.43,16.00,99.90,368599,80,21390,-68
2019-07-20 01:45:17,16.75,15.03,16.00,99.90,368688,80,21126,-68
2019-07-20 01:45:51,16.77,15.08,16.00,99.90,368593,80,21118,-69
2019-07-20 01:46:24,22.22,17.57,16.10,99.90,368697,80,21149,-68
2019-07-20 01:46:58,17.70,15.90,16.10,99.90,368579,80,21119,-69
2019-07-20 01:47:32,19.20,17.27,16.00,99.90,368690,80,21138,-68
2019-07-20 01:48:05,19.92,17.48,16.00,99.90,368590,80,21189,-69
2019-07-20 01:48:39,16.82,15.18,16.00,99.90,368431,80,21079,-69
2019-07-20 01:49:13,19.10,16.12,16.00,99.90,368481,80,21158,-68
2019-07-20 01:49:46,17.80,15.38,16.00,99.90,368750,80,21026,-69
2019-07-20 01:50:20,18.48,16.02,16.00,99.90,368459,80,21173,-69
2019-07-20 01:50:54,19.92,17.05,16.00,99.90,368701,80,21153,-68
2019-07-20 01:51:27,18.00,16.07,16.00,99.90,368552,80,21134,-69
2019-07-20 01:52:02,17.30,15.55,15.90,99.90,368678,80,21063,-68
2019-07-20 01:52:36,18.45,16.30,15.90,99.90,368576,80,21149,-69
2019-07-20 01:53:09,18.00,16.10,15.90,99.90,368680,80,21109,-68
2019-07-20 01:53:43,19.87,16.25,16.00,99.90,368533,79,21139,-69
2019-07-20 01:54:17,18.00,15.98,15.90,99.90,368677,80,21130,-69
2019-07-20 01:54:51,18.25,16.35,15.90,99.90,368590,80,21121,-68
2019-07-20 01:55:24,18.12,16.30,15.90,99.90,368660,80,21067,-69
2019-07-20 01:55:58,19.00,17.00,15.90,99.90,368556,80,21063,-68
2019-07-20 01:56:32,17.92,16.12,15.90,99.90,368683,80,21123,-69
2019-07-20 01:57:05,18.98,17.17,15.90,99.90,368523,80,21721,-68
2019-07-20 01:57:40,17.77,15.98,15.80,99.90,368771,80,21024,-68
2019-07-20 01:58:14,18.50,15.63,15.90,99.90,368548,80,21137,-68
2019-07-20 01:58:47,19.90,17.73,15.90,99.90,368753,80,21052,-68
2019-07-20 01:59:21,19.80,17.42,15.80,99.90,368519,80,21535,-68
2019-07-20 01:59:55,23.22,17.77,15.80,99.90,368733,80,21541,-68
2019-07-20 02:00:31,17.10,15.40,15.80,99.90,368517,80,21063,-69
2019-07-20 02:01:06,20.70,17.62,15.80,99.90,355392,82,21116,-68
2019-07-20 02:01:40,19.17,17.27,15.80,99.90,349688,84,21203,-69
2019-07-20 02:02:14,18.55,16.48,15.80,99.90,351832,84,21115,-68
2019-07-20 02:02:48,17.90,16.10,15.80,99.90,354099,82,21192,-68
2019-07-20 02:03:21,22.93,18.05,15.80,99.90,364933,80,21136,-69
2019-07-20 02:03:55,20.65,18.45,15.80,99.90,361895,81,21186,-69
2019-07-20 02:04:29,18.48,16.37,15.80,99.90,361989,81,21645,-68
2019-07-20 02:05:03,22.65,17.40,15.80,99.90,362083,81,21029,-69
2019-07-20 02:05:37,19.32,17.40,15.80,99.90,362024,81,21092,-68
2019-07-20 02:06:11,19.25,17.42,15.80,99.90,362030,81,21182,-69
2019-07-20 02:06:44,19.30,17.30,15.80,99.90,362013,81,21056,-69
2019-07-20 02:07:18,20.30,18.25,15.80,99.90,362039,81,21661,-69
2019-07-20 02:07:53,20.68,18.20,15.80,99.90,362033,81,21163,-69
2019-07-20 02:08:26,18.87,16.82,15.80,99.90,362069,81,21156,-68
2019-07-20 02:09:00,23.20,18.12,15.70,99.90,361979,81,21097,-68
2019-07-20 02:09:34,19.60,17.60,15.70,99.90,362077,81,21080,-68
2019-07-20 02:10:07,20.20,18.20,15.70,99.90,361983,81,21522,-68
2019-07-20 02:10:41,18.80,16.90,15.70,99.90,362123,81,21139,-68
2019-07-20 02:11:15,20.88,17.92,15.70,99.90,361930,81,21121,-68
2019-07-20 02:11:48,18.57,16.40,15.70,99.90,362098,81,21123,-69
2019-07-20 02:12:22,19.37,17.35,15.70,99.90,361954,81,21216,-68
2019-07-20 02:12:56,17.73,15.93,15.80,99.90,362119,81,21060,-68
2019-07-20 02:13:29,18.98,16.62,15.70,99.90,361986,81,21068,-69
2019-07-20 02:14:03,18.32,16.48,15.80,99.90,362045,81,21179,-69
2019-07-20 02:14:37,19.35,17.50,15.80,99.90,362019,81,21170,-69
2019-07-20 02:15:10,21.55,18.52,15.80,99.90,362065,81,21052,-69
2019-07-20 02:15:44,19.52,16.82,15.70,99.90,362020,81,21151,-69
2019-07-20 02:16:17,22.70,18.10,15.70,99.90,362037,81,21561,-69
2019-07-20 02:16:51,21.42,16.55,15.70,99.90,362051,81,21064,-69
2019-07-20 02:17:24,19.10,16.90,15.70,99.90,362070,81,21068,-69
2019-07-20 02:17:58,18.67,16.97,15.60,99.90,361948,81,21836,-68
2019-07-20 02:18:32,19.25,17.25,15.70,99.90,362100,81,21108,-68
2019-07-20 02:19:05,16.62,14.95,15.60,99.90,361988,81,21068,-68
2019-07-20 02:19:39,19.37,17.25,15.60,99.90,362172,81,21088,-69
2019-07-20 02:20:13,19.75,17.40,15.60,99.90,362001,81,21518,-69
2019-07-20 02:20:46,19.25,16.12,15.60,99.90,362042,81,21113,-68
2019-07-20 02:21:20,18.42,16.32,15.60,99.90,360761,81,21096,-68
2019-07-20 02:21:54,18.45,16.30,15.60,99.90,362926,81,21501,-69
2019-07-20 02:22:27,19.95,17.60,15.60,99.90,360630,82,21553,-69
2019-07-20 02:23:01,18.75,16.85,15.60,99.90,364391,80,21135,-69
2019-07-20 02:23:35,20.32,16.93,15.60,99.90,362065,81,21146,-68
2019-07-20 02:24:08,18.82,17.02,15.60,99.90,368518,79,21153,-69
2019-07-20 02:24:44,19.05,17.02,15.60,99.90,368731,80,21454,-69
2019-07-20 02:25:19,18.92,17.10,15.60,99.90,368574,80,21493,-68
2019-07-20 02:25:53,18.23,16.52,15.60,99.90,368710,80,21109,-68
2019-07-20 02:26:27,18.67,16.82,15.60,99.90,368551,80,21203,-68
2019-07-20 02:27:00,17.45,15.65,15.50,99.90,368623,80,21568,-68
2019-07-20 02:27:34,19.07,17.15,15.50,99.90,368618,80,21177,-68
2019-07-20 02:28:07,20.82,18.77,15.50,99.90,368657,80,21151,-68
2019-07-20 02:28:41,20.45,18.32,15.50,99.90,368615,80,21146,-69
2019-07-20 02:29:15,19.77,17.90,15.50,99.90,368622,80,21699,-68
2019-07-20 02:29:48,20.30,18.17,15.50,99.90,368704,80,21075,-69
2019-07-20 02:30:21,20.82,18.27,15.50,99.90,368562,80,21585,-69
2019-07-20 02:30:56,19.55,17.65,15.50,99.90,368687,80,21039,-69
2019-07-20 02:31:30,20.48,18.25,15.50,99.90,368594,80,21134,-68
2019-07-20 02:32:03,19.35,17.30,15.50,99.90,368653,80,21071,-69
2019-07-20 02:32:37,19.70,17.75,15.50,99.90,368705,80,21043,-68
2019-07-20 02:33:10,19.80,17.80,15.50,99.90,368588,80,21059,-68
2019-07-20 02:33:43,20.60,18.52,15.50,99.90,368640,79,21619,-69
2019-07-20 02:34:17,20.10,18.10,15.50,99.90,368636,80,21091,-68
2019-07-20 02:34:51,21.77,17.77,15.50,99.90,368574,80,21592,-69
2019-07-20 02:35:25,20.08,18.02,15.50,99.90,368649,80,21063,-68
2019-07-20 02:35:58,20.80,16.57,15.50,99.90,368553,80,21288,-69
2019-07-20 02:36:32,19.75,17.57,15.50,99.90,368672,80,21572,-69
2019-07-20 02:37:06,21.48,17.77,15.50,99.90,368581,80,21067,-69
2019-07-20 02:37:39,20.02,17.73,15.50,99.90,368722,80,21086,-68
2019-07-20 02:38:13,18.50,16.57,15.50,99.90,368552,80,21490,-68
2019-07-20 02:38:47,19.32,17.40,15.40,99.90,368735,80,21056,-68
2019-07-20 02:39:21,20.37,18.37,15.40,99.90,368536,80,21130,-69
2019-07-20 02:39:54,19.02,17.20,15.40,99.90,368712,80,21238,-68
2019-07-20 02:40:28,18.70,16.65,15.40,99.90,368508,80,21036,-69
2019-07-20 02:41:02,20.97,18.55,15.40,99.90,368614,80,21087,-68
2019-07-20 02:41:35,20.95,18.32,15.40,99.90,368602,80,21141,-69
2019-07-20 02:42:09,20.27,18.20,15.40,99.90,368661,80,21063,-68
2019-07-20 02:42:43,20.90,18.20,15.40,99.90,368598,80,21482,-69
2019-07-20 02:43:16,20.17,17.98,15.30,99.90,368675,80,21528,-68
2019-07-20 02:43:50,20.00,18.07,15.40,99.90,368534,79,21098,-69
2019-07-20 02:44:24,18.85,16.90,15.30,99.90,368658,80,21071,-68
2019-07-20 02:44:58,21.02,17.57,15.30,99.90,368609,80,21099,-69
2019-07-20 02:45:32,19.45,17.45,15.30,99.90,368702,80,21177,-68
2019-07-20 02:46:05,21.15,18.77,15.30,99.90,368561,80,21545,-69
2019-07-20 02:46:39,19.65,17.73,15.30,99.90,368713,80,21044,-68
2019-07-20 02:47:13,21.93,17.35,15.30,99.90,368575,80,21541,-69
2019-07-20 02:47:47,20.48,18.27,15.30,99.90,368528,80,21119,-69
2019-07-20 02:48:20,17.87,16.25,15.30,99.90,368467,80,21134,-69
2019-07-20 02:48:54,21.20,18.62,15.30,99.90,368709,80,21543,-68
2019-07-20 02:49:28,18.40,16.67,15.30,99.90,368623,80,21170,-68
2019-07-20 02:50:01,17.17,15.48,15.30,99.90,368620,80,21055,-68
2019-07-20 02:50:37,20.05,17.35,15.30,99.90,368707,80,21067,-69
2019-07-20 02:51:10,18.27,16.48,15.30,99.90,368565,80,21059,-68
2019-07-20 02:51:44,18.70,16.85,15.30,99.90,368719,80,21091,-68
2019-07-20 02:52:17,20.57,18.45,15.30,99.90,368573,80,21106,-68
2019-07-20 02:52:51,18.32,16.52,15.30,99.90,368641,80,21091,-69
2019-07-20 02:53:25,18.02,16.23,15.30,99.90,368669,80,21059,-68
2019-07-20 02:53:58,18.55,16.62,15.30,99.90,368627,79,21792,-68
2019-07-20 02:54:32,19.67,17.12,15.30,99.90,368633,80,21118,-69
2019-07-20 02:55:06,19.95,17.62,15.30,99.90,368642,80,21071,-68
2019-07-20 02:55:39,22.93,20.50,15.30,99.90,368645,80,21145,-69
2019-07-20 02:56:13,21.90,19.62,15.30,99.90,368640,80,21138,-68
2019-07-20 02:56:47,20.37,18.37,15.20,99.90,368636,80,21040,-70
2019-07-20 02:57:20,19.40,17.57,15.20,99.90,368606,80,21615,-69
2019-07-20 02:57:55,18.25,16.40,15.20,99.90,368694,80,21091,-68
2019-07-20 02:58:28,25.20,19.62,15.20,99.90,368638,80,21067,-68
2019-07-20 02:59:02,21.25,18.85,15.20,99.90,368606,80,21122,-69
2019-07-20 02:59:36,21.52,18.80,15.20,99.90,368625,80,21121,-68
2019-07-20 03:00:09,21.33,19.12,15.20,99.90,368602,80,21485,-68
2019-07-20 03:00:46,20.90,18.62,15.20,99.90,368675,80,21520,-68
2019-07-20 03:01:20,22.90,20.60,15.20,99.90,355386,82,21094,-68
2019-07-20 03:01:53,22.17,19.87,15.20,99.90,357387,82,21171,-68
2019-07-20 03:02:27,21.85,19.55,15.20,99.90,355381,83,21219,-68
2019-07-20 03:03:02,24.37,18.50,15.10,99.90,361077,80,21080,-68
2019-07-20 03:03:39,19.37,17.37,15.20,99.90,362050,81,21159,-68
2019-07-20 03:04:12,18.52,16.77,15.20,99.90,360697,81,21123,-68
2019-07-20 03:04:46,19.05,17.17,15.20,99.90,362932,81,21067,-68
2019-07-20 03:05:19,19.15,17.27,15.10,99.90,360755,82,21158,-68
2019-07-20 03:05:53,18.48,16.60,15.20,99.90,364646,80,21328,-68
2019-07-20 03:06:27,19.25,17.30,15.10,99.90,370348,80,21556,-69
2019-07-20 03:07:01,20.15,18.25,15.20,99.90,370410,80,21059,-68
2019-07-20 03:07:34,21.12,18.92,15.20,99.90,370342,80,21122,-68
2019-07-20 03:08:08,20.80,18.75,15.20,99.90,370368,80,21556,-68
2019-07-20 03:08:42,22.73,18.92,15.20,99.90,370464,80,21039,-68
2019-07-20 03:09:15,22.15,19.77,15.20,99.90,370301,80,21619,-68
2019-07-20 03:09:49,21.30,19.17,15.10,99.90,370427,80,21125,-68
2019-07-20 03:10:23,22.25,19.92,15.20,99.90,370247,80,21138,-68
2019-07-20 03:10:56,21.82,19.67,15.10,99.90,370395,80,21067,-68
2019-07-20 03:11:30,21.25,19.17,15.10,99.90,370286,80,21106,-68
2019-07-20 03:12:04,20.12,18.32,15.10,99.90,370342,80,21496,-68
2019-07-20 03:12:37,19.25,17.23,15.10,99.90,370325,80,21173,-68
2019-07-20 03:13:11,19.50,17.48,15.10,99.90,370374,80,21051,-68
2019-07-20 03:13:45,19.35,17.32,15.10,99.90,362010,81,21624,-68
2019-07-20 03:14:18,18.65,16.90,15.10,99.90,362048,81,21073,-68
2019-07-20 03:14:52,17.62,15.90,15.10,99.90,362042,81,21072,-68
2019-07-20 03:15:26,23.32,18.85,15.10,99.90,362047,81,21095,-68
2019-07-20 03:16:00,19.82,17.73,15.10,99.90,361960,81,21170,-68
2019-07-20 03:16:34,19.70,17.77,15.10,99.90,362098,81,21510,-68
2019-07-20 03:17:08,20.37,18.40,15.10,99.90,361974,81,21096,-68
2019-07-20 03:17:41,20.30,18.20,15.10,99.90,362114,81,21037,-68
2019-07-20 03:18:15,18.90,17.00,15.10,99.90,361953,81,21408,-68
2019-07-20 03:18:49,19.45,17.50,15.10,99.90,362087,81,21589,-68
2019-07-20 03:19:22,19.92,17.82,15.00,99.90,361972,81,21164,-68
2019-07-20 03:19:56,18.25,16.45,15.00,99.90,362022,81,21356,-68
2019-07-20 03:20:30,19.73,17.73,15.00,99.90,362121,81,21112,-68
2019-07-20 03:21:03,17.50,15.93,15.00,99.90,361990,81,21148,-68
2019-07-20 03:21:37,19.57,17.77,15.00,99.90,362095,81,21131,-68
2019-07-20 03:22:11,18.75,17.00,15.00,99.90,362040,81,21037,-68
2019-07-20 03:22:44,19.85,17.87,15.00,99.90,361993,81,21147,-68
2019-07-20 03:23:18,19.90,17.98,15.00,99.90,362057,81,21597,-68
2019-07-20 03:23:52,19.87,17.98,15.10,99.90,362139,81,21072,-68
2019-07-20 03:24:25,21.00,19.07,15.00,99.90,361962,81,21171,-68
2019-07-20 03:24:59,19.92,18.00,15.00,99.90,362102,81,21049,-68
2019-07-20 03:25:33,20.32,18.42,15.00,99.90,362060,81,21092,-68
2019-07-20 03:26:06,19.67,17.87,15.00,99.90,361995,81,21210,-68
2019-07-20 03:26:40,20.35,18.05,15.00,99.90,362106,81,21190,-68
2019-07-20 03:27:14,18.80,17.10,15.00,99.90,362048,81,21131,-68
2019-07-20 03:27:47,18.32,16.42,15.00,99.90,362018,81,21751,-68
2019-07-20 03:28:21,18.80,17.12,15.00,99.90,362026,81,21069,-68
2019-07-20 03:28:55,18.42,16.57,15.00,99.90,362135,81,21584,-68
2019-07-20 03:29:28,19.20,17.32,15.00,99.90,362001,81,21663,-68
2019-07-20 03:30:02,18.55,16.62,15.00,99.90,362129,81,21123,-68
2019-07-20 03:30:36,18.45,16.23,15.10,99.90,361985,81,21491,-68
2019-07-20 03:31:09,18.65,16.73,15.10,99.90,362065,81,21112,-68
2019-07-20 03:31:43,18.40,16.50,15.00,99.90,361992,81,21072,-68
2019-07-20 03:32:17,19.73,17.87,15.00,99.90,362000,81,21451,-68
2019-07-20 03:32:50,22.17,20.08,15.00,99.90,362003,81,21069,-68
2019-07-20 03:33:24,26.87,22.10,15.10,99.90,362037,81,21136,-68
2019-07-20 03:33:58,23.87,21.40,15.00,99.90,361932,81,21089,-68
2019-07-20 03:34:33,23.18,20.97,15.00,99.90,362040,81,21069,-68
2019-07-20 03:35:07,21.68,19.50,15.00,99.90,361916,81,21144,-68
2019-07-20 03:35:41,20.80,18.75,15.00,99.90,362064,81,21498,-68
2019-07-20 03:36:14,22.90,20.60,15.00,99.90,361915,81,21245,-68
2019-07-20 03:36:48,22.22,19.85,15.00,99.90,362121,81,21155,-68
2019-07-20 03:37:21,21.23,19.12,15.00,99.90,361907,81,21630,-68
2019-07-20 03:37:55,19.57,17.60,15.00,99.90,362100,81,21542,-68
2019-07-20 03:38:29,19.35,17.50,14.90,99.90,361943,81,21168,-68
2019-07-20 03:39:02,22.77,20.48,15.00,99.90,362049,81,21159,-68
2019-07-20 03:39:35,20.65,18.70,15.00,99.90,362003,81,21115,-68
2019-07-20 03:40:09,22.85,20.60,14.90,99.90,362030,81,21097,-68
2019-07-20 03:40:43,23.05,20.80,14.90,99.90,361957,81,21139,-68
2019-07-20 03:41:17,24.52,21.93,14.90,99.90,362037,81,21557,-68
2019-07-20 03:41:50,23.42,21.10,14.90,99.90,361968,81,21159,-68
2019-07-20 03:42:24,25.72,23.02,14.90,99.90,362026,81,21100,-68
2019-07-20 03:42:58,25.70,23.00,14.90,99.90,362002,81,21203,-68
2019-07-20 03:43:31,25.75,23.15,14.90,99.90,361959,81,21632,-68
2019-07-20 03:44:05,25.52,22.87,14.80,99.90,361885,81,21073,-68
2019-07-20 03:44:39,25.65,23.18,14.80,99.90,362155,81,21574,-68
2019-07-20 03:45:12,24.80,22.25,14.80,99.90,362004,81,21218,-69
2019-07-20 03:45:46,24.98,22.48,14.70,99.90,362042,81,21147,-68
2019-07-20 03:46:20,14.70,14.70,14.70,99.90,356183,83,21129,-68
2019-07-20 03:46:53,24.77,21.97,14.70,99.90,353980,83,20124,-68
2019-07-20 03:47:27,26.37,21.55,14.70,99.90,353845,83,21109,-68
2019-07-20 03:48:02,23.75,21.37,14.70,99.90,355203,81,21578,-68
2019-07-20 03:48:35,23.32,19.85,14.70,99.90,362026,81,21073,-68
2019-07-20 03:49:09,21.82,19.57,14.70,99.90,361948,81,21112,-68
2019-07-20 03:49:42,22.00,19.77,14.70,99.90,362121,81,21447,-68
2019-07-20 03:50:16,21.05,18.90,14.70,99.90,361907,81,21573,-68
2019-07-20 03:50:50,22.25,20.05,14.70,99.90,362112,81,21193,-68
2019-07-20 03:51:24,22.62,20.25,14.70,99.90,361990,81,21288,-68
2019-07-20 03:51:57,21.05,18.95,14.70,99.90,362075,81,21392,-68
2019-07-20 03:52:31,23.60,19.10,14.70,99.90,361948,81,21211,-68
2019-07-20 03:53:05,22.35,19.17,14.60,99.90,362038,81,21515,-69
2019-07-20 03:53:38,21.15,18.90,14.60,99.90,361974,81,21152,-68
2019-07-20 03:54:12,19.57,17.62,14.60,99.90,362015,81,21120,-67
2019-07-20 03:54:45,20.12,17.00,14.60,99.90,362003,81,21140,-68
2019-07-20 03:55:18,19.73,17.85,14.60,99.90,362014,81,21194,-68
2019-07-20 03:55:52,20.45,18.27,14.70,99.90,361942,81,21616,-68
2019-07-20 03:56:26,19.87,16.82,14.70,99.90,362026,81,21526,-68
2019-07-20 03:57:00,21.80,18.85,14.70,99.90,361961,81,21089,-68
2019-07-20 03:57:33,20.52,18.30,14.70,99.90,362064,81,21143,-68
2019-07-20 03:58:07,22.95,19.10,14.70,99.90,361936,81,21033,-68
2019-07-20 03:58:40,21.90,19.70,14.70,99.90,362084,81,21060,-68
2019-07-20 03:59:14,20.45,17.87,14.60,99.90,361935,81,21486,-68
2019-07-20 03:59:47,22.40,20.15,14.70,99.90,362080,81,21660,-68
2019-07-20 04:00:24,21.35,18.80,14.70,99.90,361897,81,21622,-68
2019-07-20 04:00:58,20.80,18.65,14.70,99.90,361047,81,21078,-68
2019-07-20 04:01:31,22.32,18.30,14.70,99.90,363015,81,21542,-68
2019-07-20 04:02:06,21.90,18.87,14.70,99.90,360967,82,21531,-68
2019-07-20 04:02:40,20.08,17.98,14.70,99.90,364468,80,21724,-68
2019-07-20 04:03:14,20.23,18.07,14.70,99.90,368995,80,21631,-68
2019-07-20 04:03:47,24.70,19.82,14.70,99.90,368881,78,21203,-68
2019-07-20 04:04:20,24.47,19.80,14.70,99.90,369389,80,21123,-68
2019-07-20 04:04:54,23.57,20.90,14.70,99.90,370419,80,21055,-68
2019-07-20 04:05:28,24.67,21.17,14.70,99.90,370290,80,21563,-68
2019-07-20 04:06:02,22.32,19.92,14.70,99.90,370233,80,21137,-69
2019-07-20 04:06:35,21.50,19.20,14.70,99.90,370382,80,21493,-68
2019-07-20 04:07:09,21.62,19.27,14.70,99.90,370286,80,21098,-69
2019-07-20 04:07:43,21.75,19.55,14.70,99.90,370456,80,21505,-68
2019-07-20 04:08:16,22.45,19.70,14.70,99.90,370315,80,21110,-68
2019-07-20 04:08:50,22.58,20.17,14.80,99.90,362082,81,21147,-68
2019-07-20 04:09:24,20.85,18.75,14.70,99.90,361975,81,21543,-68
2019-07-20 04:09:57,21.35,19.15,14.70,99.90,362071,81,21503,-68
2019-07-20 04:10:31,24.20,18.67,14.80,99.90,361982,81,21609,-67
2019-07-20 04:11:05,19.98,18.05,14.80,99.90,362049,81,21056,-68
2019-07-20 04:11:39,19.23,17.37,14.80,99.90,361995,81,21167,-68
2019-07-20 04:12:12,20.95,18.75,14.80,99.90,362073,81,21116,-68
2019-07-20 04:12:46,20.77,18.57,14.80,99.90,362015,81,21577,-68
2019-07-20 04:13:20,19.37,17.50,14.80,99.90,361990,81,21230,-68
2019-07-20 04:13:54,22.13,19.40,14.90,99.90,362039,81,21080,-68
2019-07-20 04:14:29,21.65,17.92,14.90,99.90,361957,81,21128,-68
2019-07-20 04:15:02,23.07,20.75,14.90,99.90,362017,81,21136,-68
2019-07-20 04:15:38,23.38,20.97,14.90,99.90,361983,81,21576,-68
2019-07-20 04:16:12,24.30,21.73,14.90,99.90,361933,81,21132,-68
2019-07-20 04:16:45,24.35,21.90,14.90,99.90,362046,81,21135,-68
2019-07-20 04:17:19,21.15,18.92,14.80,99.90,361989,81,21123,-68
2019-07-20 04:17:53,21.55,19.25,14.90,99.90,362023,81,21167,-68
2019-07-20 04:18:26,21.02,18.92,14.90,99.90,361986,81,21167,-68
2019-07-20 04:18:59,21.45,19.40,14.90,99.90,362007,81,21135,-68
2019-07-20 04:19:33,21.00,18.55,14.90,99.90,361969,81,21171,-68
2019-07-20 04:20:07,22.15,19.35,14.90,99.90,362085,81,21139,-68
2019-07-20 04:20:41,21.82,19.73,14.90,99.90,362031,81,21526,-68
2019-07-20 04:21:15,20.72,18.73,14.90,99.90,361923,81,21072,-68
2019-07-20 04:21:48,19.65,17.77,15.00,99.90,362114,81,21112,-68
2019-07-20 04:22:22,20.27,18.32,15.00,99.90,361989,81,21045,-68
2019-07-20 04:22:56,20.90,18.80,15.00,99.90,362016,81,21068,-68
2019-07-20 04:23:29,19.27,17.37,15.00,99.90,362088,81,21036,-68
2019-07-20 04:24:02,21.30,18.32,15.10,99.90,362013,81,21187,-68
2019-07-20 04:24:36,23.25,20.82,15.00,99.90,361990,81,21119,-68
2019-07-20 04:25:10,24.52,19.62,15.10,99.90,362098,81,21017,-68
2019-07-20 04:25:43,22.42,19.27,15.10,99.90,361843,81,21680,-68
2019-07-20 04:26:18,22.10,19.85,15.10,99.90,362006,81,21557,-68
2019-07-20 04:26:52,22.55,20.20,15.10,99.90,361949,81,21522,-68
2019-07-20 04:27:25,19.87,17.82,15.10,99.90,362043,81,21101,-68
2019-07-20 04:27:59,21.90,19.65,15.10,99.90,361851,81,21152,-68
2019-07-20 04:28:33,21.48,19.37,15.10,99.90,362036,81,21111,-68
2019-07-20 04:29:06,21.70,19.50,15.20,99.90,361883,81,21136,-68
2019-07-20 04:29:40,21.97,19.77,15.20,99.90,362054,81,21104,-68
2019-07-20 04:30:14,21.97,19.80,15.20,99.90,361995,81,21140,-68
2019-07-20 04:30:47,20.55,18.42,15.20,99.90,361921,81,21617,-68
2019-07-20 04:31:21,20.30,18.12,15.20,99.90,362055,81,21073,-68
2019-07-20 04:31:55,20.60,18.40,15.20,99.90,362031,81,21069,-68
2019-07-20 04:32:28,22.58,20.25,15.30,99.90,361914,81,21219,-68
2019-07-20 04:33:02,24.63,21.33,15.20,99.90,362047,81,21549,-68
2019-07-20 04:33:36,21.57,19.50,15.20,99.90,362024,81,21048,-69
2019-07-20 04:34:09,22.77,20.43,15.20,99.90,361898,81,21639,-68
2019-07-20 04:34:43,19.98,17.87,15.30,99.90,362084,81,21107,-68
2019-07-20 04:35:17,20.80,18.70,15.30,99.90,361994,81,21065,-68
2019-07-20 04:35:50,25.05,22.42,15.30,99.90,362030,81,21553,-68
2019-07-20 04:36:25,24.90,20.85,15.30,99.90,362016,81,21127,-68
2019-07-20 04:36:59,23.85,19.95,15.30,99.90,361991,81,21144,-68
2019-07-20 04:37:32,23.05,20.62,15.30,99.90,361950,81,21340,-68
2019-07-20 04:38:06,24.87,20.88,15.30,99.90,361945,81,21096,-68
2019-07-20 04:38:40,27.62,21.75,15.40,99.90,362001,81,21175,-69
2019-07-20 04:39:13,22.95,20.55,15.40,99.90,361957,81,21175,-68
2019-07-20 04:39:47,23.73,21.25,15.40,99.90,362021,81,21513,-68
2019-07-20 04:40:21,25.35,21.40,15.40,99.90,361968,81,21474,-68
2019-07-20 04:40:54,25.40,20.97,15.40,99.90,362048,81,21048,-68
2019-07-20 04:41:28,24.40,21.95,15.40,99.90,362011,81,21190,-68
2019-07-20 04:42:02,24.63,22.13,15.40,99.90,361934,81,21041,-69
2019-07-20 04:42:35,24.05,21.55,15.50,99.90,361945,81,21049,-69
2019-07-20 04:43:08,20.97,18.70,15.40,99.90,361988,81,21052,-68
2019-07-20 04:43:42,22.07,19.82,15.50,99.90,361961,81,21135,-68
2019-07-20 04:44:15,23.83,21.10,15.50,99.90,361978,81,21057,-68
2019-07-20 04:44:49,24.32,21.87,15.50,99.90,362090,81,21104,-68
2019-07-20 04:45:23,22.67,20.23,15.60,99.90,362023,81,21190,-68
2019-07-20 04:45:56,23.65,21.20,15.60,99.90,362008,81,21159,-68
2019-07-20 04:46:30,24.35,21.55,15.60,99.90,362018,81,21124,-68
2019-07-20 04:47:04,21.90,19.62,15.60,99.90,362092,81,21073,-68
2019-07-20 04:47:38,22.93,20.52,15.60,99.90,362025,81,21155,-68
2019-07-20 04:48:11,24.65,22.10,15.60,99.90,361944,81,21219,-68
2019-07-20 04:48:45,26.60,23.73,15.60,99.90,362083,81,21123,-68
2019-07-20 04:49:19,24.77,21.37,15.60,99.90,361866,81,21109,-68
2019-07-20 04:49:53,24.60,22.10,15.60,99.90,362020,81,21140,-68
2019-07-20 04:50:29,26.17,23.27,15.60,99.90,361968,81,21112,-69
2019-07-20 04:51:03,24.25,21.80,15.70,99.90,355701,83,21047,-68
2019-07-20 04:51:37,25.00,21.15,15.70,99.90,362521,81,21057,-69
2019-07-20 04:52:11,24.77,22.35,15.70,99.90,363032,81,21124,-68
2019-07-20 04:52:44,27.37,24.30,15.70,99.90,355771,83,21149,-68
2019-07-20 04:53:18,26.95,24.07,15.70,99.90,356224,83,21129,-68
2019-07-20 04:53:52,27.90,24.87,15.80,99.90,356257,83,21063,-68
2019-07-20 04:54:25,27.10,24.10,15.80,99.90,356248,83,21615,-68
2019-07-20 04:54:59,25.90,23.07,15.80,99.90,356252,83,21055,-68
2019-07-20 04:55:32,25.75,23.10,15.80,99.90,356270,83,21042,-68
2019-07-20 04:56:06,25.15,22.70,15.90,99.90,356232,83,21661,-68
2019-07-20 04:56:39,27.35,24.43,15.90,99.90,356272,83,21118,-68
2019-07-20 04:57:13,26.30,22.73,15.90,99.90,356255,83,21157,-68
2019-07-20 04:57:46,26.77,24.05,15.90,99.90,356343,83,21105,-68
2019-07-20 04:58:20,30.62,24.25,16.00,99.90,356207,83,21681,-68
2019-07-20 04:58:54,28.10,24.02,16.00,99.90,356316,83,21153,-68
2019-07-20 04:59:28,24.72,22.15,16.00,99.90,356251,83,21667,-68
2019-07-20 05:00:01,28.67,24.00,16.00,99.90,356247,83,21531,-68
2019-07-20 05:00:35,32.48,23.75,16.00,99.90,356221,83,21630,-68
2019-07-20 05:01:09,27.30,23.57,16.00,99.90,356208,83,22240,-68
2019-07-20 05:01:42,28.32,24.00,16.10,99.90,356209,83,21614,-68
2019-07-20 05:02:16,30.88,24.72,16.10,99.90,356206,83,21301,-68
2019-07-20 05:02:49,28.42,25.15,16.10,99.90,356267,83,21157,-68
2019-07-20 05:03:23,28.32,25.40,16.10,99.90,356205,83,22267,-68
2019-07-20 05:03:56,26.57,23.77,16.10,99.90,356232,83,21581,-68
2019-07-20 05:04:30,29.32,25.65,16.10,99.90,356253,83,21054,-68
2019-07-20 05:05:05,29.07,24.27,16.10,99.90,356234,83,21047,-68
2019-07-20 05:05:39,27.90,25.02,16.10,99.90,356250,83,21204,-68
2019-07-20 05:06:13,27.60,22.77,16.10,99.90,356267,83,21063,-68
2019-07-20 05:06:46,26.75,24.18,16.10,99.90,356309,83,21626,-68
2019-07-20 05:07:20,27.75,23.83,16.20,99.90,356180,83,21098,-68
2019-07-20 05:07:54,26.75,23.45,16.20,99.90,356300,83,21126,-68
2019-07-20 05:08:27,27.02,24.25,16.20,99.90,356224,83,21602,-68
2019-07-20 05:09:01,26.73,22.90,16.20,99.90,356263,83,21113,-68
2019-07-20 05:09:35,27.10,24.23,16.20,99.90,356284,83,21157,-68
2019-07-20 05:10:08,26.77,23.90,16.30,99.90,356335,83,21094,-68
2019-07-20 05:10:42,26.52,23.87,16.30,99.90,356296,83,21149,-68
2019-07-20 05:11:16,26.90,24.32,16.30,99.90,356309,83,21047,-68
2019-07-20 05:11:49,25.88,23.07,16.30,99.90,356382,83,21098,-68
2019-07-20 05:12:23,28.30,24.82,16.30,99.90,356266,83,21230,-69
2019-07-20 05:12:57,26.00,23.27,16.40,99.90,356322,83,21087,-68
2019-07-20 05:13:30,25.97,23.27,16.40,99.90,356363,83,21706,-68
2019-07-20 05:14:04,24.75,22.35,16.40,99.90,356237,83,21121,-68
2019-07-20 05:14:38,27.67,23.90,16.40,99.90,356251,83,21149,-69
2019-07-20 05:15:12,25.48,22.82,16.50,99.90,356331,83,21117,-68
2019-07-20 05:15:46,26.85,24.25,16.50,99.90,356251,83,21192,-68
2019-07-20 05:16:20,25.77,23.27,16.50,99.90,356278,83,21117,-68
2019-07-20 05:16:53,23.60,21.12,16.60,99.90,356251,83,21570,-68
2019-07-20 05:17:27,23.98,21.75,16.60,99.90,356261,83,21126,-68
2019-07-20 05:18:01,26.40,22.10,16.60,99.90,356212,83,21137,-68
2019-07-20 05:18:35,25.23,22.70,16.60,99.90,356304,83,21145,-68
2019-07-20 05:19:08,25.55,22.62,16.70,99.90,356256,83,21792,-69
2019-07-20 05:19:42,24.98,22.13,16.70,99.90,356335,83,21595,-68
2019-07-20 05:20:16,24.15,21.65,16.70,99.90,356181,83,21235,-68
2019-07-20 05:20:49,24.23,21.12,16.80,99.90,356250,83,21174,-68
2019-07-20 05:21:23,24.65,20.97,16.80,99.90,356227,83,21161,-68
2019-07-20 05:21:56,25.40,22.50,16.80,99.90,356314,83,21051,-68
2019-07-20 05:22:29,24.47,21.37,16.90,99.90,356214,83,21184,-68
2019-07-20 05:23:03,26.85,22.07,16.90,99.90,356240,83,21074,-68
2019-07-20 05:23:37,25.02,21.80,16.90,99.90,356237,83,21193,-69
2019-07-20 05:24:10,23.45,20.95,17.00,99.90,356257,83,21512,-68
2019-07-20 05:24:45,23.92,21.48,17.00,99.90,356274,83,21156,-68
2019-07-20 05:25:22,24.50,21.20,17.00,99.90,356090,83,21133,-68
2019-07-20 05:25:56,23.45,21.00,17.10,99.90,350095,84,21075,-69
2019-07-20 05:26:29,27.20,21.80,17.10,99.90,350155,84,21079,-68
2019-07-20 05:27:02,21.70,19.50,17.10,99.90,350113,84,21237,-68
2019-07-20 05:27:36,22.48,20.12,17.10,99.90,351435,83,21588,-68
2019-07-20 05:28:09,23.42,21.02,17.10,99.90,356231,81,21575,-68
2019-07-20 05:28:43,21.25,19.23,17.10,99.90,356294,83,21074,-68
2019-07-20 05:29:17,21.52,19.32,17.20,99.90,356195,83,21110,-68
2019-07-20 05:29:50,21.02,19.05,17.20,99.90,356385,83,21066,-68
2019-07-20 05:30:24,20.68,18.67,17.20,99.90,356277,83,21094,-68
2019-07-20 05:30:57,20.37,18.35,17.30,99.90,356268,83,21212,-68
2019-07-20 05:31:31,22.50,20.27,17.30,99.90,356326,83,21066,-68
2019-07-20 05:32:05,22.15,19.98,17.30,99.90,356352,83,21078,-68
2019-07-20 05:32:38,21.20,19.23,17.30,99.90,356265,83,21121,-68
2019-07-20 05:33:14,22.15,19.73,17.40,99.90,356321,83,21141,-68
2019-07-20 05:33:47,21.65,19.17,17.40,99.90,355688,83,21060,-68
2019-07-20 05:34:20,22.55,20.35,17.40,99.90,355592,83,21213,-68
2019-07-20 05:34:54,22.67,19.37,17.40,99.90,355759,83,21142,-68
2019-07-20 05:35:28,21.37,19.32,17.40,99.90,355871,83,21119,-68
2019-07-20 05:36:02,20.68,18.65,17.50,99.90,356259,83,21137,-68
2019-07-20 05:36:35,22.85,20.02,17.50,99.90,356311,83,21070,-68
2019-07-20 05:37:09,21.65,19.30,17.50,99.90,356160,83,21188,-68
2019-07-20 05:37:42,21.45,19.25,17.50,99.90,356368,83,21153,-68
2019-07-20 05:38:16,20.80,18.60,17.60,99.90,356215,83,21528,-68
2019-07-20 05:38:49,19.45,17.45,17.60,99.90,356380,83,21140,-69
2019-07-20 05:39:23,21.35,17.92,17.60,99.90,356218,83,21196,-68
2019-07-20 05:39:56,18.17,16.50,17.60,99.90,356362,83,21055,-69
2019-07-20 05:40:31,19.23,17.17,17.70,99.90,356196,83,21220,-68
2019-07-20 05:41:05,19.35,16.93,17.70,99.90,356302,83,21070,-68
2019-07-20 05:41:38,18.85,16.50,17.70,99.90,356204,83,21626,-69
2019-07-20 05:42:12,18.57,16.57,17.80,99.90,356299,83,21129,-68
2019-07-20 05:42:46,19.40,17.50,17.80,99.90,356289,83,21149,-68
2019-07-20 05:43:19,18.17,16.55,17.80,99.90,356298,83,21075,-68
2019-07-20 05:43:53,18.77,16.87,17.90,99.90,356213,83,21157,-68
2019-07-20 05:44:27,19.07,16.80,17.90,99.90,356230,83,21092,-69
2019-07-20 05:45:00,21.35,17.07,17.90,99.90,356252,83,21079,-68
2019-07-20 05:45:34,18.87,16.95,18.00,99.90,356360,83,21090,-68
2019-07-20 05:46:08,17.95,16.20,18.00,99.90,356270,83,21066,-68
2019-07-20 05:46:41,18.32,16.45,18.00,99.90,356215,83,21595,-68
2019-07-20 05:47:15,19.00,16.95,18.10,99.90,356201,83,21536,-68
2019-07-20 05:47:49,19.87,17.73,18.10,99.90,356375,83,21011,-68
2019-07-20 05:48:22,19.10,17.20,18.10,99.90,356208,83,21165,-68
2019-07-20 05:48:56,19.17,16.52,18.10,99.90,356334,83,21054,-69
2019-07-20 05:49:29,18.12,16.30,18.10,99.90,356199,83,21094,-68
2019-07-20 05:50:04,19.00,17.07,18.20,99.90,356322,83,21136,-68
2019-07-20 05:50:38,18.40,16.55,18.20,99.90,356236,83,21136,-68
2019-07-20 05:51:12,19.40,17.48,18.20,99.90,356260,83,21570,-69
2019-07-20 05:51:46,18.75,16.65,18.20,99.90,356151,83,21165,-69
2019-07-20 05:52:19,19.62,17.60,18.30,99.90,356286,83,21137,-68
2019-07-20 05:52:54,19.65,17.75,18.30,99.90,356259,83,21141,-68
2019-07-20 05:53:27,19.90,17.80,18.30,99.90,356228,83,21042,-68
2019-07-20 05:54:01,19.40,17.40,18.30,99.90,356203,83,21618,-68
2019-07-20 05:54:35,17.98,16.27,18.30,99.90,356299,83,21070,-68
2019-07-20 05:55:08,20.52,17.62,18.30,99.90,356203,83,21090,-68
2019-07-20 05:55:42,19.87,17.87,18.30,99.90,356306,83,21619,-68
2019-07-20 05:56:15,19.62,17.23,18.40,99.90,356145,83,21635,-68
2019-07-20 05:56:49,19.92,17.10,18.40,99.90,356326,83,21035,-68
2019-07-20 05:57:23,21.12,18.50,18.40,99.90,356168,83,21157,-68
2019-07-20 05:57:57,20.00,18.00,18.40,99.90,356331,83,21086,-68
2019-07-20 05:58:30,21.73,17.77,18.50,99.90,356174,83,22276,-69
2019-07-20 05:59:04,18.70,16.65,18.50,99.90,356342,83,21161,-68
2019-07-20 05:59:38,22.05,18.50,18.50,99.90,356253,83,21090,-68
2019-07-20 06:00:11,18.60,16.73,18.60,99.90,356273,83,21544,-68
2019-07-20 06:00:45,19.32,17.42,18.60,99.90,356273,83,21188,-68
2019-07-20 06:01:19,21.10,17.73,18.60,99.90,356277,83,21121,-69
2019-07-20 06:01:52,19.52,17.55,18.60,99.90,356294,83,21157,-68
2019-07-20 06:02:26,18.30,16.50,18.70,99.90,356250,83,21751,-68
2019-07-20 06:03:00,19.70,17.62,18.70,99.90,356211,83,21138,-68
2019-07-20 06:03:34,21.77,17.65,18.70,99.90,356295,83,21623,-68
2019-07-20 06:04:07,19.90,17.60,18.70,99.90,356223,83,21090,-69
2019-07-20 06:04:42,19.27,17.27,18.70,99.90,356312,83,21145,-69
2019-07-20 06:05:16,19.65,17.67,18.80,99.90,356191,83,21127,-68
2019-07-20 06:05:50,22.65,18.27,18.80,99.90,356376,83,21091,-68
2019-07-20 06:06:24,18.77,16.97,18.80,99.90,356168,83,21473,-68
2019-07-20 06:06:57,19.37,17.57,18.90,99.90,356219,83,21099,-68
2019-07-20 06:07:31,19.45,17.27,18.90,99.90,356172,83,21082,-68
2019-07-20 06:08:05,20.12,18.05,18.90,99.90,356281,83,21043,-68
2019-07-20 06:08:38,20.57,18.25,18.90,99.90,356189,83,21792,-68
2019-07-20 06:09:12,20.48,18.35,18.90,99.90,356238,83,21067,-68
2019-07-20 06:09:46,19.75,17.85,18.90,99.90,356226,83,21109,-68
2019-07-20 06:10:19,20.85,16.93,18.90,99.90,356256,83,21074,-68
2019-07-20 06:10:53,20.02,17.95,18.90,99.90,356272,83,21141,-68
2019-07-20 06:11:27,20.82,18.80,18.90,99.90,356294,83,21094,-68
2019-07-20 06:12:00,21.62,18.12,18.90,99.90,356206,83,21141,-68
2019-07-20 06:12:34,20.80,17.45,18.90,99.90,356199,83,21216,-68
2019-07-20 06:13:08,20.77,18.67,18.90,99.90,356236,83,22313,-68
2019-07-20 06:13:42,19.77,17.80,18.90,99.90,356293,83,21043,-68
2019-07-20 06:14:16,19.48,17.57,18.90,99.90,356213,83,21808,-68
2019-07-20 06:14:50,19.90,16.93,19.00,99.90,356350,83,21066,-68
2019-07-20 06:15:23,20.30,17.92,19.00,99.90,356222,83,21097,-68
2019-07-20 06:15:58,20.32,18.35,19.00,99.90,356367,83,21050,-68
2019-07-20 06:16:32,18.90,16.93,19.00,99.90,356241,83,21094,-68
2019-07-20 06:17:05,20.10,18.10,19.00,99.90,356269,83,21504,-68
2019-07-20 06:17:39,19.10,17.27,19.00,99.90,356250,83,21054,-69
2019-07-20 06:18:13,18.77,16.87,19.10,99.90,356323,83,21149,-68
2019-07-20 06:18:47,23.20,19.02,19.10,99.90,356278,83,21224,-68
2019-07-20 06:19:22,19.85,17.95,19.10,99.90,356260,83,21145,-68
2019-07-20 06:19:56,19.32,17.35,19.10,99.90,356324,83,21079,-68
2019-07-20 06:20:29,20.32,17.25,19.10,99.90,356314,83,21188,-68
2019-07-20 06:21:04,19.75,17.82,19.10,99.90,356296,83,21059,-69
2019-07-20 06:21:38,19.07,17.27,19.20,99.90,356215,83,21153,-69
2019-07-20 06:22:11,20.37,16.80,19.20,99.90,356319,83,21146,-68
2019-07-20 06:22:45,18.80,16.55,19.20,99.90,356322,83,21039,-68
2019-07-20 06:23:19,22.25,17.45,19.20,99.90,356201,83,21564,-69
2019-07-20 06:23:52,18.50,16.77,19.30,99.90,356344,83,21091,-68
2019-07-20 06:24:26,18.48,16.85,19.30,99.90,356140,83,21038,-69
2019-07-20 06:25:00,19.85,17.75,19.30,99.90,356267,83,21094,-69
2019-07-20 06:25:36,19.42,17.52,19.30,99.90,356254,83,21079,-69
2019-07-20 06:26:10,19.27,17.50,19.30,99.90,350041,84,21107,-68
2019-07-20 06:26:44,17.67,15.90,19.30,99.90,350134,84,21131,-69
2019-07-20 06:27:18,22.37,18.23,19.30,99.90,350031,84,21131,-69
2019-07-20 06:27:51,21.00,17.92,19.30,99.90,351718,83,21529,-69
2019-07-20 06:28:25,19.92,17.57,19.40,99.90,356242,83,21220,-68
2019-07-20 06:28:59,18.45,16.62,19.40,99.90,356333,83,21137,-69
2019-07-20 06:29:32,21.07,17.00,19.40,99.90,356213,83,21602,-68
2019-07-20 06:30:06,19.05,16.82,19.40,99.90,356316,83,21419,-68
2019-07-20 06:30:40,17.87,16.07,19.40,99.90,356314,83,21059,-68
2019-07-20 06:31:13,18.82,16.82,19.40,99.90,356250,81,21173,-69
2019-07-20 06:31:47,19.48,16.23,19.40,99.90,356214,83,21168,-68
2019-07-20 06:32:21,19.48,16.75,19.50,99.90,356264,83,21161,-69
2019-07-20 06:32:55,18.70,16.75,19.50,99.90,356271,83,21129,-68
2019-07-20 06:33:28,19.95,16.00,19.50,99.90,356298,83,21117,-69
2019-07-20 06:34:02,17.07,15.32,19.60,99.90,356200,83,21090,-68
2019-07-20 06:34:36,19.48,16.17,19.60,99.90,356262,83,21145,-68
2019-07-20 06:35:10,17.52,15.68,19.70,99.90,356244,83,21503,-68
2019-07-20 06:35:43,18.42,15.78,19.60,99.90,356257,83,21212,-69
2019-07-20 06:36:17,15.83,14.10,19.70,99.90,356271,83,21524,-68
2019-07-20 06:36:50,17.45,15.63,19.70,99.90,356267,83,21050,-68
2019-07-20 06:37:24,16.37,14.70,19.80,99.90,356227,83,21090,-68
2019-07-20 06:37:58,17.27,15.32,19.80,99.90,356219,83,21117,-68
2019-07-20 06:38:31,20.27,15.70,19.80,99.90,356128,83,21070,-69
2019-07-20 06:39:06,17.37,15.83,19.80,99.90,356196,83,21528,-68
2019-07-20 06:39:39,18.07,16.25,19.90,99.90,356301,83,21062,-68
2019-07-20 06:40:13,17.55,15.75,19.90,99.90,356220,83,21078,-68
2019-07-20 06:40:47,18.62,16.62,19.90,99.90,356288,83,21562,-68
2019-07-20 06:41:21,20.15,15.43,19.90,99.90,356271,83,21071,-68
2019-07-20 06:41:54,19.27,16.25,20.00,99.90,356288,83,21078,-69
2019-07-20 06:42:29,18.75,16.20,20.00,99.90,356240,82,21164,-68
2019-07-20 06:43:03,18.52,16.73,20.10,99.90,356325,83,21137,-68
2019-07-20 06:43:36,18.48,16.27,20.00,99.90,356272,83,21091,-69
2019-07-20 06:44:10,19.92,17.52,20.10,99.90,356218,83,21074,-68
2019-07-20 06:44:44,17.73,15.90,20.10,99.90,356243,83,21105,-68
2019-07-20 06:45:17,19.80,15.18,20.10,99.90,356187,83,21559,-69
2019-07-20 06:45:54,20.82,15.93,20.10,99.90,356316,83,21212,-68
2019-07-20 06:46:27,18.00,16.27,20.10,99.90,349972,84,21166,-68
2019-07-20 06:47:01,17.70,15.50,20.10,99.90,350175,84,21083,-68
2019-07-20 06:47:35,16.95,15.25,20.10,99.90,350070,84,21580,-69
2019-07-20 06:48:09,16.25,14.47,20.10,99.90,351864,83,21103,-68
2019-07-20 06:48:42,15.03,13.62,20.20,99.90,356255,83,21098,-69
2019-07-20 06:49:16,15.93,14.38,20.20,99.90,356257,83,21125,-68
2019-07-20 06:49:50,16.95,15.05,20.20,99.90,356223,83,21090,-68
2019-07-20 06:50:23,16.35,14.65,20.30,99.90,356327,83,21228,-68
2019-07-20 06:50:57,17.75,15.65,20.30,99.90,356291,83,21098,-68
2019-07-20 06:51:31,20.43,14.55,20.30,99.90,356183,83,21583,-69
2019-07-20 06:52:04,17.05,13.68,20.30,99.90,356198,83,21066,-69
2019-07-20 06:52:41,14.47,13.10,20.30,99.90,356316,83,21102,-69
2019-07-20 06:53:16,17.65,14.33,20.40,99.90,354795,83,21504,-68
2019-07-20 06:53:49,16.85,14.07,20.40,99.90,354713,83,21050,-69
2019-07-20 06:54:23,15.05,13.65,20.40,99.90,356243,83,21152,-70
2019-07-20 06:54:57,15.75,14.25,20.50,99.90,356226,83,21074,-68
2019-07-20 06:55:30,15.60,14.10,20.50,99.90,356244,83,21114,-69
2019-07-20 06:56:04,15.70,13.25,20.60,99.90,356216,83,21145,-69
2019-07-20 06:56:38,17.57,12.13,20.60,99.90,356296,83,21070,-69
2019-07-20 06:57:31,14.55,13.15,20.60,99.90,356270,83,21074,-69
2019-07-20 06:58:05,15.20,13.08,20.70,99.90,364058,80,21089,-68
2019-07-20 06:58:39,17.57,12.30,20.70,99.90,364041,81,21060,-68
2019-07-20 06:59:12,14.23,12.80,20.80,99.90,364055,81,21037,-68
2019-07-20 06:59:46,14.93,13.32,20.80,99.90,364375,81,21037,-69
2019-07-20 07:00:23,14.38,13.03,20.80,99.90,375003,79,21027,-69
2019-07-20 07:00:56,14.35,12.85,20.90,99.90,361477,81,21104,-68
2019-07-20 07:01:30,14.58,13.18,20.90,99.90,361232,82,21143,-68
2019-07-20 07:02:04,14.05,12.60,21.00,99.90,361303,82,21166,-69
2019-07-20 07:02:37,14.65,12.93,20.90,99.90,364675,79,21113,-68
2019-07-20 07:03:11,17.52,13.22,21.00,99.90,374976,79,21497,-69
2019-07-20 07:03:44,14.00,12.75,21.00,99.90,374982,77,21111,-69
2019-07-20 07:04:18,13.75,12.55,21.10,99.90,374709,79,21036,-69
2019-07-20 07:04:52,14.70,13.15,21.10,99.90,374755,79,21142,-68
2019-07-20 07:05:26,14.38,12.75,21.10,99.90,374688,79,21216,-68
2019-07-20 07:05:59,14.73,13.28,21.10,99.90,374778,79,21505,-69
2019-07-20 07:06:33,14.10,12.63,21.20,99.90,374670,79,21596,-69
2019-07-20 07:07:07,13.60,12.30,21.20,99.90,374757,79,21051,-68
2019-07-20 07:07:40,13.38,11.95,21.20,99.90,374749,79,21052,-69
2019-07-20 07:08:14,14.25,12.95,21.20,99.90,374728,79,21080,-69
2019-07-20 07:08:48,13.90,12.43,21.30,99.90,374723,79,21058,-69
2019-07-20 07:09:21,14.60,13.20,21.30,99.90,374738,79,21205,-68
2019-07-20 07:09:55,15.23,12.68,21.30,99.90,374707,79,21506,-69
2019-07-20 07:10:33,15.60,13.80,21.40,99.90,374714,79,21140,-69
2019-07-20 07:11:06,20.05,13.62,21.40,99.90,371871,79,21133,-68
2019-07-20 07:11:40,14.75,13.15,21.30,99.90,372797,79,21140,-69
2019-07-20 07:12:14,13.58,12.23,21.30,99.90,372832,79,21086,-68
2019-07-20 07:12:47,14.28,11.97,21.30,99.90,373425,79,21054,-68
2019-07-20 07:13:21,13.58,12.18,21.30,99.90,374706,79,21565,-69
2019-07-20 07:13:55,13.58,11.80,21.40,99.90,374747,77,21091,-68
2019-07-20 07:14:28,13.95,12.65,21.40,99.90,374625,79,21088,-69
2019-07-20 07:15:02,15.00,12.40,21.40,99.90,374756,79,21028,-69
2019-07-20 07:15:36,13.25,11.43,21.40,99.90,374707,79,21157,-68
2019-07-20 07:16:09,11.60,10.50,21.50,99.90,374744,78,21099,-69
2019-07-20 07:16:43,12.95,10.88,21.50,99.90,374758,79,21502,-68
2019-07-20 07:17:17,12.85,11.53,21.50,99.90,374663,79,21088,-68
2019-07-20 07:17:50,11.95,10.82,21.50,99.90,374706,79,21060,-68
2019-07-20 07:18:24,12.07,10.58,21.60,99.90,374582,79,21083,-69
2019-07-20 07:19:00,11.85,10.38,21.60,99.90,374735,79,21120,-69
2019-07-20 07:19:33,12.75,10.65,21.70,99.90,374630,79,21372,-69
2019-07-20 07:20:07,13.83,9.73,21.70,99.90,374779,79,21107,-68
2019-07-20 07:20:41,14.15,11.83,21.80,99.90,374698,79,21126,-68
2019-07-20 07:21:14,13.25,11.53,21.90,99.90,374756,79,21185,-68
2019-07-20 07:21:48,13.62,11.90,21.90,99.90,374735,79,21134,-69
2019-07-20 07:22:22,11.38,10.35,21.90,99.90,374665,79,21217,-68
2019-07-20 07:22:55,12.53,11.30,22.00,99.90,374759,79,21201,-68
2019-07-20 07:23:29,13.58,10.98,22.00,99.90,374684,79,21646,-69
2019-07-20 07:24:03,15.80,10.93,22.00,99.90,374669,77,21101,-68
2019-07-20 07:24:36,13.08,10.98,22.10,99.90,374719,79,21600,-70
2019-07-20 07:25:10,11.57,10.58,22.10,99.90,374717,79,21603,-69
2019-07-20 07:25:44,14.95,10.75,22.20,99.90,374677,79,21185,-68
2019-07-20 07:26:17,12.80,10.72,22.20,99.90,374664,79,21150,-69
2019-07-20 07:26:52,10.45,9.38,22.30,99.90,374819,79,21127,-69
2019-07-20 07:27:26,11.15,10.03,22.30,99.90,374683,79,21147,-69
2019-07-20 07:27:59,10.60,9.60,22.40,99.90,374734,79,21537,-68
2019-07-20 07:28:33,11.90,9.65,22.40,99.90,374635,79,21177,-69
2019-07-20 07:29:07,10.78,9.68,22.40,99.90,374759,79,21611,-69
2019-07-20 07:29:40,13.10,10.32,22.50,99.90,374667,79,21209,-69
2019-07-20 07:30:14,11.65,10.55,22.50,99.90,374684,79,21556,-68
2019-07-20 07:30:48,10.55,9.63,22.50,99.90,374725,79,21064,-68
2019-07-20 07:31:21,11.18,10.10,22.50,99.90,374738,79,21670,-69
2019-07-20 07:31:55,10.95,9.85,22.50,99.90,374682,79,21147,-69
2019-07-20 07:32:29,10.30,9.35,22.50,99.90,374741,79,21525,-68
2019-07-20 07:33:02,11.18,10.08,22.60,99.90,374679,79,21181,-69
2019-07-20 07:33:36,10.50,9.35,22.60,99.90,374742,79,21111,-69
2019-07-20 07:34:10,13.70,9.65,22.60,99.90,374637,77,21123,-69
2019-07-20 07:34:43,11.80,9.40,22.60,99.90,374751,79,21201,-68
2019-07-20 07:35:17,10.45,9.45,22.70,99.90,374615,79,21683,-69
2019-07-20 07:35:51,10.50,8.63,22.80,99.90,374793,79,21111,-69
2019-07-20 07:36:25,11.20,9.78,22.80,99.90,374672,79,21114,-69
2019-07-20 07:36:59,12.65,9.10,22.90,99.90,374796,79,21126,-69
2019-07-20 07:37:33,10.35,8.78,22.90,99.90,374694,79,21636,-68
2019-07-20 07:38:06,11.55,9.25,22.90,99.90,374714,79,21470,-69
2019-07-20 07:38:40,13.00,9.48,23.00,99.90,374700,79,21580,-68
2019-07-20 07:39:14,11.22,8.73,23.00,99.90,374715,79,21063,-69
2019-07-20 07:39:48,11.48,9.08,23.00,99.90,374699,79,21488,-69
2019-07-20 07:40:22,10.10,9.10,23.10,99.90,374749,79,21044,-69
2019-07-20 07:40:55,15.08,9.50,23.10,99.90,374681,79,21048,-69
2019-07-20 07:41:29,12.33,9.30,23.10,99.90,374757,79,21123,-69
2019-07-20 07:42:03,10.08,8.95,23.10,99.90,374604,79,21643,-68
2019-07-20 07:42:37,9.80,8.90,23.20,99.90,374741,79,21225,-68
2019-07-20 07:43:10,10.68,9.63,23.20,99.90,374706,79,21229,-69
2019-07-20 07:43:44,13.85,9.60,23.20,99.90,374661,77,21115,-69
2019-07-20 07:44:18,13.05,10.38,23.30,99.90,374683,79,21111,-69
2019-07-20 07:44:52,15.23,11.03,23.30,99.90,374764,79,21060,-69
2019-07-20 07:45:26,12.60,11.30,23.30,99.90,374655,79,21213,-69
2019-07-20 07:45:59,12.35,10.55,23.30,99.90,374780,79,21071,-68
2019-07-20 07:46:33,12.05,10.30,23.30,99.90,374585,79,21145,-69
2019-07-20 07:47:07,10.70,9.55,23.30,99.90,374654,79,21142,-69
2019-07-20 07:47:40,13.38,10.15,23.30,99.90,374660,79,21127,-68
2019-07-20 07:48:14,11.22,8.90,23.40,99.90,374742,79,21123,-69
2019-07-20 07:48:47,11.00,9.33,23.40,99.90,374727,79,21139,-69
2019-07-20 07:49:21,13.15,10.23,23.40,99.90,374683,79,21185,-69
2019-07-20 07:49:55,13.43,10.28,23.40,99.90,374739,79,21707,-68
2019-07-20 07:50:29,12.28,10.20,23.50,99.90,374674,79,21627,-68
2019-07-20 07:51:03,10.95,9.90,23.50,99.90,374657,79,21541,-69
2019-07-20 07:51:36,12.25,10.13,23.50,99.90,374659,79,21464,-69
2019-07-20 07:52:10,12.65,10.48,23.50,99.90,374687,79,21087,-69
2019-07-20 07:52:43,12.35,11.12,23.50,99.90,374781,79,21127,-68
2019-07-20 07:53:17,12.60,10.50,23.50,99.90,374684,79,21143,-69
2019-07-20 07:53:51,16.90,11.83,23.60,99.90,374728,77,21087,-69
2019-07-20 07:54:25,15.43,12.05,23.50,99.90,374631,78,21201,-69
2019-07-20 07:54:58,13.80,11.53,23.60,99.90,374711,79,21608,-68
2019-07-20 07:55:32,12.78,11.45,23.50,99.90,374656,79,21809,-69
2019-07-20 07:56:05,12.20,11.10,23.50,99.90,374709,79,21224,-69
2019-07-20 07:56:39,12.37,11.10,23.50,99.90,374704,79,21208,-68
2019-07-20 07:57:13,12.05,10.63,23.60,99.90,374677,79,21111,-69
2019-07-20 07:57:47,15.32,10.80,23.60,99.90,374716,79,21107,-69
2019-07-20 07:58:20,12.30,10.88,23.60,99.90,374525,79,21080,-68
2019-07-20 07:58:54,15.68,10.90,23.70,99.90,374702,79,21549,-68
2019-07-20 07:59:28,12.60,10.55,23.70,99.90,374677,78,21189,-69
2019-07-20 08:00:01,12.85,10.85,23.70,99.90,374759,79,21154,-69
2019-07-20 08:00:38,12.70,10.35,23.80,99.90,374438,78,21185,-69
2019-07-20 08:01:12,13.38,11.08,23.80,99.90,366885,80,21172,-69
2019-07-20 08:01:45,12.55,11.05,23.90,99.90,368933,80,21140,-69
2019-07-20 08:02:20,15.08,11.55,23.90,99.90,366857,80,21058,-69
2019-07-20 08:02:54,15.43,12.03,23.90,99.90,370532,78,21161,-68
2019-07-20 08:03:27,11.83,10.50,24.00,99.90,367808,80,21085,-69
2019-07-20 08:04:01,12.58,11.33,24.10,99.90,367723,80,21677,-69
2019-07-20 08:04:35,12.33,11.10,24.10,99.90,367799,80,21183,-68
2019-07-20 08:05:09,11.80,10.25,24.10,99.90,367813,80,21049,-69
2019-07-20 08:05:42,15.03,11.30,24.20,99.90,367854,80,21219,-69
2019-07-20 08:06:16,11.12,10.23,24.20,99.90,367760,80,21256,-68
2019-07-20 08:06:49,11.90,10.80,24.30,99.90,367810,80,21143,-69
2019-07-20 08:07:23,11.45,10.40,24.30,99.90,367757,80,21144,-69
2019-07-20 08:07:57,14.80,10.45,24.30,99.90,367717,80,21089,-70
2019-07-20 08:08:30,14.47,10.85,24.30,99.90,367746,80,21144,-68
2019-07-20 08:09:06,14.40,10.18,24.30,99.90,367887,80,21538,-70
2019-07-20 08:09:40,11.33,10.05,24.40,99.90,367854,80,21086,-69
2019-07-20 08:10:13,12.80,10.72,24.40,99.90,367850,80,21062,-69
2019-07-20 08:10:47,13.38,9.88,24.50,99.90,367944,80,21159,-69
2019-07-20 08:11:21,14.03,10.93,24.50,99.90,374701,79,21063,-69
2019-07-20 08:11:54,13.28,10.58,24.40,99.90,374702,79,21071,-68
2019-07-20 08:12:28,13.40,10.85,24.50,99.90,374672,79,21950,-69
2019-07-20 08:13:02,13.70,10.90,24.50,99.90,374726,79,21060,-68
2019-07-20 08:13:36,13.50,11.03,24.40,99.90,374672,78,21568,-69
2019-07-20 08:14:10,13.13,10.10,24.40,99.90,374720,79,21576,-69
2019-07-20 08:14:44,16.67,10.88,24.40,99.90,374694,79,21083,-69
2019-07-20 08:15:17,10.93,9.70,24.50,99.90,374673,79,21559,-69
2019-07-20 08:15:51,10.50,9.43,24.60,99.90,374785,79,21064,-69
2019-07-20 08:16:25,10.65,9.70,24.60,99.90,374632,79,21159,-69
2019-07-20 08:16:58,15.68,10.38,24.70,99.90,374686,79,21427,-69
2019-07-20 08:17:32,11.88,10.45,24.70,99.90,374635,79,21225,-68
2019-07-20 08:18:05,13.48,10.28,24.70,99.90,374802,79,21137,-69
2019-07-20 08:18:58,11.65,10.45,24.70,99.90,374663,78,21121,-69
2019-07-20 08:19:32,13.53,10.08,24.70,99.90,368118,80,21573,-68
2019-07-20 08:20:06,11.12,9.25,24.80,99.90,368022,80,21185,-68
2019-07-20 08:20:39,11.48,9.90,24.80,99.90,368093,80,21198,-69
2019-07-20 08:21:13,10.78,9.68,24.80,99.90,369659,78,21150,-68
2019-07-20 08:21:47,11.22,9.35,24.90,99.90,376047,78,21072,-69
2019-07-20 08:22:21,17.92,9.73,25.00,99.90,375946,78,21599,-69
2019-07-20 08:22:55,15.08,10.48,25.00,99.90,376083,78,21571,-69
2019-07-20 08:23:28,12.45,10.48,25.00,99.90,376022,78,21196,-68
2019-07-20 08:24:02,12.53,9.85,25.00,99.90,374975,77,21076,-69
2019-07-20 08:24:36,14.05,10.15,25.00,99.90,374644,79,21638,-68
2019-07-20 08:25:10,11.12,10.10,25.00,99.90,374770,79,21044,-69
2019-07-20 08:25:43,13.85,10.20,25.00,99.90,374685,79,21087,-68
2019-07-20 08:26:17,10.28,9.38,25.00,99.90,374677,79,21103,-69
2019-07-20 08:26:51,10.40,9.20,25.00,99.90,374689,79,21142,-69
2019-07-20 08:27:24,10.35,9.35,25.00,99.90,374688,79,21088,-68
2019-07-20 08:27:58,11.90,10.32,25.10,99.90,374733,79,21185,-68
2019-07-20 08:28:32,14.05,10.08,25.00,99.90,374730,79,21513,-69
2019-07-20 08:29:05,13.25,9.88,25.00,99.90,374711,79,21075,-69
2019-07-20 08:29:39,11.38,8.80,25.00,99.90,374753,79,21084,-68
2019-07-20 08:30:13,10.65,9.58,25.00,99.90,374715,79,21505,-69
2019-07-20 08:30:46,12.28,9.68,25.00,99.90,374639,78,21542,-69
2019-07-20 08:31:20,10.30,9.20,25.00,99.90,374698,79,21193,-69
2019-07-20 08:31:54,13.15,9.33,25.10,99.90,374746,79,21134,-69
2019-07-20 08:32:27,11.03,9.28,25.10,99.90,374709,79,21177,-69
2019-07-20 08:33:01,12.53,9.05,25.10,99.90,374741,79,21143,-69
2019-07-20 08:33:35,11.25,9.20,25.20,99.90,374689,79,21589,-68
2019-07-20 08:34:08,9.83,8.83,25.20,99.90,374675,77,21088,-68
2019-07-20 08:34:42,10.88,9.35,25.20,99.90,374724,79,21146,-69
2019-07-20 08:35:16,10.03,8.70,25.20,99.90,374672,79,21064,-69
2019-07-20 08:35:49,10.70,8.80,25.30,99.90,374813,79,21068,-68
2019-07-20 08:36:23,10.50,9.40,25.30,99.90,374689,79,21092,-69
2019-07-20 08:36:57,10.10,9.18,25.40,99.90,374722,79,21111,-69
2019-07-20 08:37:30,9.18,8.28,25.40,99.90,374778,79,21154,-69
2019-07-20 08:38:04,12.75,9.00,25.50,99.90,374683,79,21068,-69
2019-07-20 08:38:38,9.13,8.05,25.50,99.90,374706,79,21055,-69
2019-07-20 08:39:12,12.47,8.18,25.60,99.90,374770,79,21060,-69
2019-07-20 08:39:46,12.75,9.05,25.70,99.90,374692,79,21485,-69
2019-07-20 08:40:19,10.45,8.70,25.70,99.90,374691,79,21076,-69
2019-07-20 08:40:52,10.95,9.48,25.70,99.90,374785,79,21616,-69
2019-07-20 08:41:27,12.60,8.65,25.70,99.90,374680,79,21150,-69
2019-07-20 08:42:01,10.15,8.73,25.70,99.90,374665,79,21133,-70
2019-07-20 08:42:35,9.43,8.53,25.80,99.90,374730,79,21056,-69
2019-07-20 08:43:09,9.98,8.28,25.80,99.90,374714,79,21032,-68
2019-07-20 08:43:43,11.80,8.83,25.80,99.90,374663,77,21529,-69
2019-07-20 08:44:16,10.40,8.53,25.80,99.90,374778,79,21036,-69
2019-07-20 08:44:51,9.90,8.83,25.80,99.90,374660,79,21165,-69
2019-07-20 08:45:25,10.35,9.35,25.70,99.90,374678,79,21060,-69
2019-07-20 08:45:59,10.08,9.08,25.70,99.90,374711,79,21466,-69
2019-07-20 08:46:33,9.95,9.00,25.80,99.90,374607,79,21683,-69
2019-07-20 08:47:06,10.10,8.20,25.80,99.90,374736,79,21097,-68
2019-07-20 08:47:40,11.85,9.03,25.80,99.90,374644,79,21560,-69
2019-07-20 08:48:14,10.48,8.65,25.70,99.90,374767,79,21040,-69
2019-07-20 08:48:48,13.65,8.38,25.70,99.90,374617,79,21126,-69
2019-07-20 08:49:21,9.73,8.80,25.80,99.90,374792,79,21228,-68
2019-07-20 08:49:55,9.38,8.45,25.80,99.90,374625,79,21092,-69
2019-07-20 08:50:29,10.08,8.90,25.80,99.90,374792,79,21150,-69
2019-07-20 08:51:02,8.88,7.92,25.80,99.90,374625,79,21032,-69
2019-07-20 08:51:36,8.88,8.03,25.90,99.90,374754,79,21656,-69
2019-07-20 08:52:10,8.90,8.00,26.00,99.90,374647,79,21162,-69
2019-07-20 08:52:43,9.55,8.55,26.00,99.90,374814,79,21071,-69
2019-07-20 08:53:17,8.78,7.60,26.10,99.90,374644,79,21115,-69
2019-07-20 08:53:52,11.20,8.10,26.10,99.90,374753,77,21092,-69
2019-07-20 08:54:25,9.43,8.18,26.10,99.90,374668,79,21541,-69
2019-07-20 08:55:00,10.75,8.50,26.10,99.90,374813,79,21079,-69
2019-07-20 08:55:34,10.58,8.45,26.10,99.90,374702,79,21504,-69
2019-07-20 08:56:07,11.48,8.10,26.20,99.90,374757,79,21134,-69
2019-07-20 08:56:41,9.78,7.72,26.20,99.90,374750,79,21481,-69
2019-07-20 08:57:15,11.35,7.72,26.30,99.90,374667,79,21044,-69
2019-07-20 08:57:49,9.68,8.23,26.30,99.90,374792,79,21494,-69
2019-07-20 08:58:22,8.38,7.47,26.40,99.90,374746,79,21083,-69
2019-07-20 08:58:56,9.68,8.30,26.40,99.90,374646,79,21620,-69
2019-07-20 08:59:29,9.58,7.30,26.40,99.90,374737,79,21154,-69
2019-07-20 09:00:05,12.37,8.23,26.40,99.90,374760,79,21079,-69
2019-07-20 09:00:41,11.43,8.03,26.50,99.90,374682,79,21063,-69
2019-07-20 09:01:14,8.88,7.03,26.50,99.90,374700,79,21083,-69
2019-07-20 09:01:48,8.35,7.53,26.60,99.90,374656,79,21580,-69
2019-07-20 09:02:22,8.68,6.72,26.60,99.90,374708,79,21165,-69
2019-07-20 09:02:55,10.72,6.60,26.60,99.90,374666,79,21134,-69
2019-07-20 09:03:29,8.65,6.45,26.60,99.90,374708,79,21505,-69
2019-07-20 09:04:03,7.30,6.50,26.60,99.90,374664,77,21131,-69
2019-07-20 09:04:37,8.25,7.12,26.60,99.90,374755,79,21139,-69
2019-07-20 09:05:11,8.00,6.83,26.50,99.90,374650,79,21044,-69
2019-07-20 09:05:45,8.10,6.55,26.50,99.90,374736,79,21568,-69
2019-07-20 09:06:18,8.63,6.28,26.50,99.90,374651,79,21036,-69
2019-07-20 09:06:52,7.95,5.55,26.60,99.90,374767,79,21048,-69
2019-07-20 09:07:26,7.37,5.80,26.60,99.90,374619,79,21060,-69
2019-07-20 09:07:59,7.50,6.70,26.60,99.90,374708,79,21076,-69
2019-07-20 09:08:34,8.18,6.25,26.60,99.90,374669,79,21139,-69
2019-07-20 09:09:08,8.38,6.10,26.60,99.90,374689,79,21134,-69
2019-07-20 09:09:41,7.37,6.67,26.60,99.90,374673,79,21149,-69
2019-07-20 09:10:15,12.82,6.50,26.70,99.90,374726,79,21036,-69
2019-07-20 09:10:49,7.00,6.12,26.70,99.90,374813,79,21474,-68
2019-07-20 09:11:22,7.10,6.40,26.70,99.90,374706,79,21177,-69
2019-07-20 09:11:56,6.60,6.00,26.80,99.90,374726,79,21561,-69
2019-07-20 09:12:30,6.83,6.15,26.80,99.90,374730,79,21170,-69
2019-07-20 09:13:03,7.67,6.50,26.70,99.90,374696,79,21016,-69
2019-07-20 09:13:38,10.38,6.08,26.80,99.90,374721,79,21170,-69
2019-07-20 09:14:12,8.40,6.33,26.90,99.90,367002,80,21058,-69
2019-07-20 09:14:45,8.30,5.83,26.90,99.90,368963,80,21132,-69
2019-07-20 09:15:19,7.67,5.70,27.00,99.90,366827,80,21546,-69
2019-07-20 09:15:53,6.92,6.30,27.10,99.90,371114,78,21101,-69
2019-07-20 09:16:26,10.35,6.50,27.00,99.90,376314,78,21166,-69
2019-07-20 09:17:00,8.63,6.50,27.10,99.90,376484,78,21544,-68
2019-07-20 09:17:34,9.15,6.10,27.10,99.90,376351,78,21028,-69
2019-07-20 09:18:07,7.97,6.17,27.20,99.90,376447,78,21611,-69
2019-07-20 09:18:41,9.03,6.03,27.20,99.90,376383,78,21055,-69
2019-07-20 09:19:15,7.00,6.35,27.30,99.90,376535,78,21145,-69
2019-07-20 09:19:48,7.90,6.53,27.30,99.90,376389,78,21072,-69
2019-07-20 09:20:22,8.25,5.92,27.40,99.90,376470,78,21588,-68
2019-07-20 09:20:56,7.35,6.65,27.50,99.90,376380,78,21064,-69
2019-07-20 09:21:30,6.78,6.08,27.40,99.90,376480,78,21094,-69
2019-07-20 09:22:04,9.25,6.17,27.40,99.90,371077,78,21163,-69
2019-07-20 09:22:38,7.45,6.10,27.40,99.90,369831,80,21623,-69
2019-07-20 09:23:11,10.18,6.40,27.30,99.90,369721,80,21032,-69
2019-07-20 09:23:45,8.10,6.17,27.40,99.90,369770,78,21126,-69
2019-07-20 09:24:19,7.10,6.50,27.30,99.90,369677,80,21076,-69
2019-07-20 09:24:52,6.95,6.33,27.30,99.90,369851,80,21088,-68
2019-07-20 09:25:26,7.47,6.08,27.30,99.90,369630,80,21525,-69
2019-07-20 09:26:00,7.42,6.42,27.30,99.90,369856,80,21012,-68
2019-07-20 09:26:33,7.20,6.50,27.20,99.90,369666,80,21640,-69
2019-07-20 09:27:07,7.28,6.58,27.30,99.90,369810,80,21110,-70
2019-07-20 09:27:41,6.80,6.20,27.20,99.90,369629,79,21117,-68
2019-07-20 09:28:14,7.78,6.20,27.20,99.90,369757,80,21572,-69
2019-07-20 09:28:48,9.20,6.08,27.20,99.90,369684,80,21505,-69
2019-07-20 09:29:22,11.90,6.35,27.30,99.90,369757,80,21072,-69
2019-07-20 09:29:56,6.87,6.00,27.20,99.90,369699,80,21599,-69
2019-07-20 09:30:33,7.28,6.37,27.30,99.90,369788,80,21072,-69
2019-07-20 09:31:07,11.08,6.05,27.30,99.90,365348,80,21129,-68
2019-07-20 09:31:40,8.50,6.22,27.30,99.90,365814,80,21144,-68
2019-07-20 09:32:14,7.00,6.40,27.30,99.90,365892,80,21030,-69
2019-07-20 09:32:48,7.15,6.53,27.20,99.90,366701,80,21655,-69
2019-07-20 09:33:22,8.60,6.97,27.20,99.90,369648,80,21075,-69
2019-07-20 09:33:57,10.60,6.62,27.20,99.90,368573,80,21608,-68
2019-07-20 09:34:30,8.80,6.50,27.20,99.90,368609,80,21085,-69
2019-07-20 09:35:05,8.05,6.78,27.20,99.90,368609,80,21546,-69
2019-07-20 09:35:39,6.95,6.35,27.20,99.90,368687,80,21637,-69
2019-07-20 09:36:13,9.30,7.12,27.10,99.90,368640,80,21093,-69
2019-07-20 09:36:46,7.80,6.40,27.10,99.90,368581,80,21519,-69
2019-07-20 09:37:20,7.92,6.08,27.10,99.90,368714,80,21135,-69
2019-07-20 09:37:54,9.25,7.00,27.10,99.90,368614,80,21136,-69
2019-07-20 09:38:27,7.42,6.72,27.10,99.90,368653,80,21163,-68
2019-07-20 09:39:03,6.72,6.12,27.20,99.90,368607,80,21550,-68
2019-07-20 09:39:37,7.20,6.50,27.20,99.90,368593,80,21211,-68
2019-07-20 09:40:10,8.48,6.40,27.20,99.90,368583,80,21507,-69
2019-07-20 09:40:44,8.70,6.75,27.20,99.90,368669,80,21128,-69
2019-07-20 09:41:18,8.00,6.35,27.30,99.90,368559,80,21503,-69
2019-07-20 09:41:52,8.05,6.08,27.40,99.90,368537,80,21145,-69
2019-07-20 09:42:25,7.95,6.97,27.50,99.90,368645,80,21006,-69
2019-07-20 09:42:59,6.78,6.20,27.60,99.90,368594,80,21214,-69
2019-07-20 09:43:33,8.60,6.53,27.70,99.90,368595,80,21145,-69
2019-07-20 09:44:07,7.22,6.58,27.80,99.90,368621,80,21256,-69
2019-07-20 09:44:40,7.37,6.53,27.80,99.90,368566,80,21170,-69
2019-07-20 09:45:14,8.55,6.50,27.80,99.90,368643,80,21231,-69
2019-07-20 09:45:47,8.35,6.12,27.80,99.90,368581,80,21199,-69
2019-07-20 09:46:21,6.75,5.90,27.80,99.90,368667,80,21917,-69
2019-07-20 09:46:54,7.12,5.37,27.80,99.90,368561,80,21097,-69
2019-07-20 09:47:29,8.23,5.95,27.80,99.90,368696,80,21093,-69
2019-07-20 09:48:03,6.25,5.70,27.90,99.90,368540,80,21585,-69
2019-07-20 09:48:37,6.45,5.25,27.90,99.90,353287,83,21110,-69
2019-07-20 09:49:11,6.60,5.45,28.00,99.90,358659,82,21482,-69
2019-07-20 09:49:45,7.08,5.33,27.90,99.90,358723,82,21213,-69
2019-07-20 09:50:18,9.58,5.20,27.90,99.90,358668,82,21154,-69
2019-07-20 09:50:52,5.60,5.05,27.80,99.90,358676,82,21135,-69
2019-07-20 09:51:26,6.03,5.47,27.90,99.90,358709,82,21075,-69
2019-07-20 09:52:00,6.37,5.47,27.90,99.90,358661,82,21549,-69
2019-07-20 09:52:33,9.53,5.10,27.80,99.90,358715,82,21508,-69
2019-07-20 09:53:07,8.00,4.85,27.90,99.90,358759,82,21123,-69
2019-07-20 09:53:41,5.62,5.10,27.90,99.90,358633,82,21139,-69
2019-07-20 09:54:15,6.85,4.92,28.00,99.90,358699,82,21180,-69
2019-07-20 09:54:49,6.60,5.33,28.00,99.90,358659,82,21150,-69
2019-07-20 09:55:22,7.00,5.00,28.00,99.90,358775,82,21421,-68
2019-07-20 09:55:56,5.80,5.22,27.90,99.90,358695,82,21566,-69
2019-07-20 09:56:30,5.97,4.78,27.90,99.90,358750,82,21060,-69
2019-07-20 09:57:04,8.70,5.15,27.90,99.90,358718,82,21560,-69
2019-07-20 09:57:38,7.80,5.15,27.80,99.90,358695,82,21541,-69
2019-07-20 09:58:11,6.30,5.30,27.80,99.90,358702,82,21130,-69
2019-07-20 09:58:45,6.12,4.85,27.80,99.90,358705,82,21099,-69
2019-07-20 09:59:19,8.00,5.25,27.80,99.90,358783,82,21135,-69
2019-07-20 09:59:53,7.15,5.20,27.90,99.90,358631,82,21209,-69
2019-07-20 10:00:26,5.72,5.22,27.90,99.90,358753,82,21209,-68
2019-07-20 10:01:00,6.12,5.22,28.00,99.90,358650,82,21640,-69
2019-07-20 10:01:34,7.12,5.12,28.00,99.90,358751,82,21084,-69
2019-07-20 10:02:07,5.78,5.28,28.10,99.90,358692,82,21494,-69
2019-07-20 10:02:41,7.03,5.03,28.00,99.90,358699,82,21068,-69
2019-07-20 10:03:15,5.90,5.28,28.00,99.90,358730,82,21608,-69
2019-07-20 10:03:49,6.70,5.28,28.00,99.90,358696,82,21072,-69
2019-07-20 10:04:23,6.12,5.15,28.10,99.90,358743,82,21092,-69
2019-07-20 10:04:57,7.75,5.40,28.10,99.90,358638,82,21620,-69
2019-07-20 10:05:30,6.47,4.95,28.00,99.90,358823,82,21025,-69
2019-07-20 10:06:04,5.55,4.75,28.00,99.90,358657,82,21072,-69
2019-07-20 10:06:38,4.90,4.50,28.00,99.90,358718,82,21576,-69
2019-07-20 10:07:11,5.33,4.75,28.10,99.90,358698,82,21071,-69
2019-07-20 10:07:45,6.00,5.08,28.10,99.90,358687,82,21099,-68
2019-07-20 10:08:19,7.85,4.80,28.10,99.90,358733,82,21088,-69
2019-07-20 10:08:52,5.97,5.42,28.00,99.90,358620,82,21703,-68
2019-07-20 10:09:26,8.43,5.20,28.10,99.90,358793,82,21459,-69
2019-07-20 10:10:00,7.00,4.95,28.10,99.90,358663,82,21135,-69
2019-07-20 10:10:33,5.65,5.17,28.20,99.90,358707,82,21142,-69
2019-07-20 10:11:08,5.62,5.12,28.10,99.90,358660,82,21122,-68
2019-07-20 10:11:42,5.47,4.97,28.10,99.90,358671,82,21068,-69
2019-07-20 10:12:15,5.72,4.70,28.10,99.90,358668,82,21120,-69
2019-07-20 10:12:49,7.17,4.58,28.00,99.90,358673,82,21174,-69
2019-07-20 10:13:23,6.22,4.95,28.00,99.90,358698,82,21081,-69
2019-07-20 10:13:57,6.65,5.15,28.10,99.90,358591,82,21088,-69
2019-07-20 10:14:31,8.60,5.05,28.20,99.90,358734,82,21056,-69
2019-07-20 10:15:07,5.55,5.05,28.30,99.90,358698,82,21598,-69
2019-07-20 10:15:40,7.08,4.55,28.40,99.90,358674,82,21068,-69
2019-07-20 10:16:14,5.05,4.58,28.50,99.90,358690,82,21064,-69
2019-07-20 10:16:48,6.05,5.08,28.60,99.90,358641,82,21404,-69
2019-07-20 10:17:21,5.92,5.40,28.60,99.90,358727,82,21052,-69
2019-07-20 10:17:55,8.10,4.60,28.60,99.90,358707,82,21151,-69
2019-07-20 10:18:29,7.03,5.20,28.60,99.90,358708,82,21174,-69
2019-07-20 10:19:02,8.60,4.87,28.70,99.90,358645,82,21584,-69
2019-07-20 10:19:36,6.12,5.33,28.80,99.90,358703,82,21118,-69
2019-07-20 10:20:10,5.15,4.72,28.70,99.90,358661,82,21197,-69
2019-07-20 10:20:43,5.05,4.67,28.70,99.90,358647,82,21517,-69
2019-07-20 10:21:17,8.93,5.10,28.70,99.90,358721,82,21115,-69
2019-07-20 10:21:51,5.92,4.90,28.70,99.90,358577,82,21076,-69
2019-07-20 10:22:24,6.87,5.03,28.70,99.90,358721,82,21152,-69
2019-07-20 10:22:59,9.63,4.90,28.70,99.90,358656,82,21174,-69
2019-07-20 10:23:33,7.75,4.75,28.50,99.90,358713,82,21151,-69
2019-07-20 10:24:06,7.10,5.00,28.50,99.90,358620,82,21144,-69
2019-07-20 10:24:40,5.25,4.67,28.50,99.70,360095,80,21143,-70
2019-07-20 10:25:14,5.00,4.60,28.50,99.90,362740,81,21116,-69
2019-07-20 10:25:47,5.67,5.10,28.50,99.90,360833,82,21100,-69
2019-07-20 10:26:21,6.87,5.05,28.60,99.90,373626,79,21483,-69
2019-07-20 10:26:55,7.75,4.67,28.60,99.90,375177,78,21132,-69
2019-07-20 10:27:29,4.60,4.20,28.60,99.90,375246,78,21053,-69
2019-07-20 10:28:03,5.90,5.25,28.60,99.70,375239,78,21085,-69
2019-07-20 10:28:37,6.85,5.12,28.50,98.70,375238,78,21093,-69
2019-07-20 10:29:10,5.90,4.60,28.50,98.90,375248,78,21120,-69
2019-07-20 10:29:44,6.22,4.72,28.50,98.60,375237,78,21069,-69
2019-07-20 10:30:18,5.17,4.60,28.50,98.70,375292,78,21081,-69
2019-07-20 10:30:52,6.30,4.83,28.50,98.40,375141,78,21483,-69
2019-07-20 10:31:26,8.03,4.65,28.60,99.30,375298,78,21116,-69
2019-07-20 10:32:00,7.30,5.15,28.60,99.10,375079,78,21569,-69
2019-07-20 10:32:34,5.72,5.05,28.60,98.80,375271,78,21030,-69
2019-07-20 10:33:08,5.60,4.67,28.80,99.90,375162,78,21061,-69
2019-07-20 10:33:42,5.40,4.97,29.00,99.90,375169,78,21143,-69
2019-07-20 10:34:15,5.85,5.33,29.00,99.90,375151,78,21588,-69
2019-07-20 10:34:49,8.58,4.53,28.90,98.60,375218,78,21401,-69
2019-07-20 10:35:23,7.33,5.85,28.90,98.80,375233,78,21077,-69
2019-07-20 10:35:57,6.15,5.30,29.00,98.90,375197,78,21510,-69
2019-07-20 10:36:31,8.05,5.08,28.90,99.50,375310,78,21062,-69
2019-07-20 10:37:04,5.87,5.05,28.90,99.90,375178,78,21358,-69
2019-07-20 10:37:38,5.80,5.20,29.00,99.90,375257,78,21195,-69
2019-07-20 10:38:12,7.25,5.33,29.20,99.00,375301,78,21151,-69
2019-07-20 10:38:46,5.20,4.72,29.10,99.30,375172,78,21475,-69
2019-07-20 10:39:19,8.33,5.50,29.00,98.90,375303,78,21156,-69
2019-07-20 10:39:53,6.08,5.30,29.00,99.70,375107,78,21554,-69
2019-07-20 10:40:27,6.83,5.40,29.10,99.90,375213,78,21128,-69
2019-07-20 10:41:01,7.87,5.55,29.30,99.00,375243,78,21108,-69
2019-07-20 10:41:35,5.95,5.35,29.40,99.00,375199,78,21042,-69
2019-07-20 10:42:11,6.08,5.58,29.50,99.50,375265,78,21794,-69
2019-07-20 10:42:44,6.42,5.80,29.40,98.70,367909,79,21065,-69
2019-07-20 10:43:18,7.05,5.30,29.40,99.20,365660,81,21074,-69
2019-07-20 10:43:52,6.47,5.28,29.40,98.70,365503,81,21121,-69
2019-07-20 10:44:25,8.38,5.80,29.50,99.30,367414,79,21066,-69
2019-07-20 10:45:00,6.92,5.47,29.60,99.00,375077,78,21546,-69
2019-07-20 10:45:33,6.12,5.53,29.50,99.00,375326,78,21077,-69
2019-07-20 10:46:07,7.03,5.20,29.40,99.20,375243,78,21057,-69
2019-07-20 10:46:41,5.55,4.83,29.40,99.70,375245,78,21147,-69
2019-07-20 10:47:15,6.00,5.40,29.30,97.00,375301,78,21067,-69
2019-07-20 10:47:48,5.55,4.97,29.40,97.90,375259,78,21139,-69
2019-07-20 10:48:22,5.28,4.87,29.50,99.80,375335,78,21143,-70
2019-07-20 10:48:56,5.28,4.78,29.60,98.00,375185,78,21577,-70
2019-07-20 10:49:29,6.72,5.12,29.50,98.30,375323,78,21033,-70
2019-07-20 10:50:06,5.17,4.70,29.70,96.50,375225,78,21546,-70
2019-07-20 10:50:40,8.70,5.12,29.70,96.60,375251,78,21021,-69
2019-07-20 10:51:13,5.67,4.90,29.80,96.40,375329,78,21144,-70
2019-07-20 10:51:47,5.40,4.90,29.60,97.40,375167,78,21061,-70
2019-07-20 10:52:23,5.30,4.80,29.60,96.90,375242,78,21065,-70
2019-07-20 10:52:56,6.45,5.17,29.50,94.30,375183,78,21049,-70
2019-07-20 10:53:30,5.70,4.90,29.60,93.50,375216,78,21136,-69
2019-07-20 10:54:04,7.53,4.28,29.60,93.70,375156,78,21087,-70
2019-07-20 10:54:38,4.70,4.30,29.50,92.60,375301,78,21116,-70
2019-07-20 10:55:12,4.50,4.12,29.40,92.70,375132,78,21065,-69
2019-07-20 10:55:46,4.53,4.22,29.40,92.00,375254,78,21014,-70
2019-07-20 10:56:19,7.05,4.25,29.40,94.00,375319,78,21054,-70
2019-07-20 10:56:53,5.30,4.80,29.40,92.70,375163,78,21128,-69
2019-07-20 10:57:26,6.40,4.60,29.50,93.30,375312,78,21471,-70
2019-07-20 10:58:00,7.75,4.58,29.50,93.70,375117,78,21073,-70
2019-07-20 10:58:34,6.20,4.33,29.40,94.10,375321,78,21086,-70
2019-07-20 10:59:08,5.30,4.90,29.50,94.10,375193,78,21132,-69
2019-07-20 10:59:41,5.03,4.22,29.50,94.20,375266,78,21034,-69
2019-07-20 11:00:15,4.70,4.03,29.60,93.00,375188,78,21073,-70
2019-07-20 11:00:49,4.60,4.12,29.60,93.30,375228,78,21577,-69
2019-07-20 11:01:22,4.35,3.95,29.60,92.90,375220,78,21140,-69
2019-07-20 11:01:56,5.47,3.50,29.50,91.20,375134,78,21073,-69
2019-07-20 11:02:29,5.80,3.70,29.50,90.90,375185,78,21061,-70
2019-07-20 11:03:03,6.03,3.70,29.50,91.60,375203,78,21495,-70
2019-07-20 11:03:38,8.00,4.00,29.50,90.80,375167,78,21483,-70
2019-07-20 11:04:12,3.95,3.52,29.50,92.10,368067,79,21168,-70
2019-07-20 11:04:45,4.08,3.65,29.50,93.10,365577,81,21449,-70
2019-07-20 11:05:19,5.15,4.22,29.60,92.10,365668,81,21515,-70
2019-07-20 11:05:53,5.67,3.92,29.50,91.00,367175,79,21062,-70
2019-07-20 11:06:26,6.08,3.98,29.70,91.80,375285,78,21058,-70
2019-07-20 11:07:00,5.28,4.08,29.60,91.50,375214,78,21066,-70
2019-07-20 11:07:35,4.85,4.05,29.60,92.30,375308,78,21487,-69
2019-07-20 11:08:08,5.35,3.80,29.70,93.10,375272,78,21037,-70
2019-07-20 11:08:42,4.92,3.85,29.80,92.30,375287,78,21057,-70
2019-07-20 11:09:16,5.33,4.00,29.90,91.50,375252,78,21038,-70
2019-07-20 11:09:49,4.65,4.17,30.00,90.50,375072,78,21523,-69
2019-07-20 11:10:23,4.78,3.80,30.00,91.50,375296,78,21068,-70
2019-07-20 11:10:57,5.70,3.83,30.00,90.90,375211,78,21140,-70
2019-07-20 11:11:30,4.97,3.77,30.00,90.50,375262,78,21424,-70
2019-07-20 11:12:04,5.10,3.95,30.10,90.80,375094,78,21057,-70
2019-07-20 11:12:38,3.80,3.50,30.20,89.20,375293,78,21436,-70
2019-07-20 11:13:11,4.47,4.00,30.30,88.80,375203,78,21117,-69
2019-07-20 11:13:45,5.50,3.90,30.40,88.90,375207,78,21041,-70
2019-07-20 11:14:18,6.50,4.45,30.50,89.40,375191,78,21049,-70
2019-07-20 11:14:52,5.72,4.00,30.40,88.70,375181,78,21050,-70
2019-07-20 11:15:25,4.30,4.00,30.40,90.50,375108,78,21132,-70
2019-07-20 11:15:59,4.90,3.60,30.30,90.10,375243,78,21542,-70
2019-07-20 11:16:33,6.60,3.70,30.30,87.30,375153,78,21050,-70
2019-07-20 11:17:06,3.87,3.55,30.30,87.70,375219,78,21050,-69
2019-07-20 11:17:40,4.75,3.47,30.30,86.20,375123,78,21140,-70
2019-07-20 11:18:13,5.28,3.40,30.40,88.00,375204,78,21048,-70
2019-07-20 11:18:47,5.35,3.27,30.40,87.70,375134,78,21132,-70
2019-07-20 11:19:21,6.83,3.80,30.30,86.70,375275,78,21049,-70
2019-07-20 11:19:55,6.45,3.65,30.20,86.90,375112,78,21163,-70
2019-07-20 11:20:28,5.65,3.60,30.10,86.90,375302,78,21463,-70
2019-07-20 11:21:02,5.03,3.25,30.10,88.80,375140,78,21534,-70
2019-07-20 11:21:36,3.90,3.60,30.10,88.20,375299,78,21037,-70
2019-07-20 11:22:09,4.92,3.00,30.20,88.60,375270,78,21033,-70
2019-07-20 11:22:43,5.03,3.90,30.10,86.70,375158,78,21491,-69
2019-07-20 11:23:17,4.62,3.40,30.10,88.40,375319,78,21049,-70
2019-07-20 11:23:50,4.17,3.10,30.10,86.50,375210,78,21039,-69
2019-07-20 11:24:24,5.17,3.90,30.20,84.60,375228,78,21013,-70
2019-07-20 11:24:58,3.67,3.37,30.30,84.70,375215,78,21100,-70
2019-07-20 11:25:31,4.30,3.90,30.30,85.70,375295,78,21127,-70
2019-07-20 11:26:05,4.70,3.70,30.20,85.20,375158,78,21471,-70
2019-07-20 11:26:39,4.00,3.60,30.10,84.30,375310,78,21022,-70
2019-07-20 11:27:12,3.47,3.05,30.00,91.10,375270,78,21096,-70
2019-07-20 11:27:46,4.75,3.70,30.00,88.60,375106,78,21097,-69
2019-07-20 11:28:19,6.83,3.30,30.00,84.40,375286,78,21081,-70
2019-07-20 11:28:53,3.80,3.20,30.10,85.20,375238,78,21116,-70
2019-07-20 11:29:27,6.03,3.67,30.00,88.70,375191,78,21141,-70
2019-07-20 11:30:00,4.92,3.87,30.00,87.50,375217,78,21483,-70
2019-07-20 11:30:37,4.25,3.85,30.00,87.20,375340,78,21093,-70
2019-07-20 11:31:11,5.17,3.75,30.00,85.90,361903,81,21186,-70
2019-07-20 11:31:44,3.75,3.45,29.80,83.40,359797,82,21183,-70
2019-07-20 11:32:18,5.53,3.90,29.60,85.50,359749,82,21202,-70
2019-07-20 11:32:52,3.95,3.62,29.60,85.50,363345,79,21507,-70
2019-07-20 11:33:25,5.03,3.70,29.60,87.10,375140,78,21121,-70
2019-07-20 11:33:59,3.98,3.67,29.70,87.10,375190,78,21171,-69
2019-07-20 11:34:32,4.47,4.12,29.80,87.30,375179,78,21116,-71
2019-07-20 11:35:07,6.80,3.67,29.70,86.50,375200,78,21451,-70
2019-07-20 11:35:40,5.37,3.72,29.80,88.50,375120,78,21096,-70
2019-07-20 11:36:14,4.12,3.72,29.80,86.50,375288,78,21133,-70
2019-07-20 11:36:47,5.22,4.00,30.00,85.60,375312,78,21017,-70
2019-07-20 11:37:21,4.45,4.05,30.00,87.30,375173,78,21562,-70
2019-07-20 11:37:55,6.17,3.62,29.90,87.10,375208,78,21111,-69
2019-07-20 11:38:28,6.47,4.47,29.90,86.90,375348,78,21486,-70
2019-07-20 11:39:02,5.42,4.20,29.80,88.20,375116,78,21081,-70
2019-07-20 11:39:36,4.50,3.83,29.70,88.00,375321,78,21038,-70
2019-07-20 11:40:09,3.87,3.58,29.70,90.30,375278,78,21042,-70
2019-07-20 11:40:43,5.30,3.98,29.90,86.90,375119,78,21518,-69
2019-07-20 11:41:16,4.37,3.98,30.00,85.30,375275,78,21029,-70
2019-07-20 11:41:50,4.35,3.12,30.10,85.70,375123,78,21057,-69
2019-07-20 11:42:23,4.85,3.33,30.20,83.70,375207,78,21034,-70
2019-07-20 11:42:57,3.80,3.50,30.20,84.20,375190,78,21555,-70
2019-07-20 11:43:31,3.92,3.47,30.10,85.10,375304,78,21100,-70
2019-07-20 11:44:04,5.47,3.83,30.00,89.30,375115,78,21198,-70
2019-07-20 11:44:38,3.95,3.65,30.10,86.80,375297,78,21120,-70
2019-07-20 11:45:12,4.05,3.75,30.10,87.10,375254,78,21081,-70
2019-07-20 11:45:46,4.00,3.70,30.30,86.40,375167,78,21058,-69
2019-07-20 11:46:20,4.00,3.62,30.50,84.20,375310,78,21034,-70
2019-07-20 11:46:53,5.62,3.65,30.70,87.50,375241,78,21587,-70
2019-07-20 11:47:27,4.15,3.60,30.90,83.50,375055,78,21140,-70
2019-07-20 11:48:00,5.40,3.80,31.00,82.20,375237,78,21018,-70
2019-07-20 11:48:34,3.90,3.60,31.00,83.70,375311,78,21468,-70
2019-07-20 11:49:08,5.10,4.60,31.00,82.00,375143,78,21132,-70
2019-07-20 11:49:41,4.22,3.92,31.20,83.90,375276,78,21109,-70
2019-07-20 11:50:15,8.18,4.15,31.10,82.60,375278,78,21014,-70
2019-07-20 11:50:49,4.90,3.85,31.00,83.40,375157,78,21123,-71
2019-07-20 11:51:23,5.15,4.05,30.80,81.20,375341,78,21116,-70
2019-07-20 11:51:57,5.33,3.75,30.80,83.30,375214,78,21029,-69
2019-07-20 11:52:30,5.70,4.05,30.60,83.20,375207,78,21046,-70
2019-07-20 11:53:03,4.33,3.92,30.60,83.10,375217,78,21049,-69
2019-07-20 11:53:37,4.30,3.90,30.60,83.90,375217,78,21021,-69
2019-07-20 11:54:10,5.67,3.95,30.70,86.20,375154,78,21065,-70
2019-07-20 11:54:44,5.20,4.25,30.50,85.40,375321,78,21096,-70
2019-07-20 11:55:18,6.50,3.90,30.40,86.70,375263,78,21502,-70
2019-07-20 11:55:52,5.85,3.85,30.30,86.20,375162,78,21050,-70
2019-07-20 11:56:25,5.47,4.22,30.30,86.00,375299,78,21112,-70
2019-07-20 11:56:59,4.75,3.70,30.30,86.80,375095,78,21542,-70
2019-07-20 11:57:33,6.58,4.17,30.20,89.30,375290,78,21115,-70
2019-07-20 11:58:07,5.28,3.85,30.10,87.90,375134,78,21818,-70
2019-07-20 11:58:40,4.08,3.77,30.10,87.10,375193,78,21058,-70
2019-07-20 11:59:14,4.67,4.25,30.00,87.60,375184,78,21112,-70
2019-07-20 11:59:47,4.25,3.92,30.00,89.20,375185,78,21522,-70
2019-07-20 12:00:25,4.17,3.80,29.80,86.10,375211,78,21131,-70
2019-07-20 12:00:58,4.65,4.12,29.80,87.70,362004,81,21076,-71
2019-07-20 12:01:32,5.05,4.25,29.80,85.30,359840,82,21081,-70
2019-07-20 12:02:05,5.65,3.58,29.80,85.20,359848,82,21140,-70
2019-07-20 12:02:39,4.10,3.70,29.70,84.30,363762,79,21045,-70
2019-07-20 12:03:13,5.05,3.62,29.60,83.70,375259,78,21058,-70
2019-07-20 12:03:47,5.35,3.95,29.60,85.10,375129,78,21464,-70
2019-07-20 12:04:20,6.85,3.80,29.50,83.60,375227,78,21124,-70
2019-07-20 12:04:54,5.80,3.60,29.50,85.10,375091,78,22290,-70
2019-07-20 12:05:28,5.83,4.10,29.60,87.10,375231,78,21057,-70
2019-07-20 12:06:03,4.28,3.87,29.70,86.20,375094,78,21124,-70
2019-07-20 12:06:37,4.83,3.83,29.70,83.20,375239,78,21021,-70
2019-07-20 12:07:12,4.47,3.50,29.70,83.20,375149,78,21195,-70
2019-07-20 12:07:46,5.53,3.45,30.00,84.70,375224,78,21537,-70
2019-07-20 12:08:20,6.85,3.25,30.00,82.80,375208,78,21025,-70
2019-07-20 12:08:54,4.72,3.30,30.20,83.20,375167,78,21073,-70
2019-07-20 12:09:29,4.28,3.42,30.60,86.20,375185,78,21634,-70
2019-07-20 12:10:04,6.00,3.65,31.00,85.30,375184,78,21112,-70
2019-07-20 12:10:39,4.10,3.33,31.30,81.60,375184,78,21130,-70
2019-07-20 12:11:13,3.80,3.45,31.60,87.20,367896,79,21081,-70
2019-07-20 12:11:47,5.40,3.30,31.80,84.20,365638,81,21030,-69
2019-07-20 12:12:20,4.85,3.87,31.70,79.10,365596,81,21156,-70
2019-07-20 12:12:54,7.00,3.27,31.70,83.50,367839,79,21510,-70
2019-07-20 12:13:27,3.55,3.12,31.80,80.30,375349,78,21123,-70
2019-07-20 12:14:01,3.75,3.40,31.80,78.90,375101,78,21215,-70
2019-07-20 12:14:35,3.67,3.27,32.20,79.60,375265,78,21156,-70
2019-07-20 12:15:09,8.03,3.40,32.20,77.40,375264,78,21038,-70
2019-07-20 12:15:43,4.12,3.45,32.20,79.10,375197,78,21190,-70
2019-07-20 12:16:17,3.45,3.20,32.30,75.50,375238,78,21057,-70
2019-07-20 12:16:51,6.20,3.33,32.40,74.40,375284,78,21057,-70
2019-07-20 12:17:24,4.20,3.80,32.40,76.20,375224,78,21113,-70
2019-07-20 12:17:58,3.55,3.33,32.20,78.10,375174,78,21096,-70
2019-07-20 12:18:32,4.78,3.22,32.10,78.00,375290,78,21096,-70
2019-07-20 12:19:05,5.08,3.30,32.10,75.60,375196,78,21081,-70
2019-07-20 12:19:39,4.17,3.50,31.90,74.00,375279,78,21046,-70
2019-07-20 12:20:13,3.72,3.20,31.70,73.10,375268,78,21037,-70
2019-07-20 12:20:46,3.10,2.80,31.90,73.30,375206,78,21116,-70
2019-07-20 12:21:20,3.47,3.17,32.00,79.30,375216,78,21499,-70
2019-07-20 12:21:53,3.90,3.50,31.90,72.80,375182,78,21119,-70
2019-07-20 12:22:27,5.08,3.75,32.00,73.40,375244,78,21109,-70
2019-07-20 12:23:00,3.22,3.02,31.70,75.00,375199,78,21053,-70
2019-07-20 12:23:34,3.77,3.47,31.60,74.00,375318,78,21095,-70
2019-07-20 12:24:08,3.35,3.15,31.60,74.30,375119,78,21163,-70
2019-07-20 12:24:41,4.65,3.20,31.60,76.00,375226,78,21030,-70
2019-07-20 12:25:15,3.65,3.08,31.50,73.30,375242,78,21727,-70
2019-07-20 12:25:49,5.25,3.47,31.70,74.70,375185,78,21057,-70
2019-07-20 12:26:22,3.45,3.15,31.70,72.90,375233,78,21578,-70
2019-07-20 12:26:58,4.15,3.75,31.60,73.50,375054,78,21569,-70
2019-07-20 12:27:31,3.65,3.30,31.70,72.30,368013,79,21144,-70
2019-07-20 12:28:04,4.10,3.25,31.80,72.50,365456,81,21191,-70
2019-07-20 12:28:38,3.98,3.20,31.80,72.00,365625,81,21171,-70
2019-07-20 12:29:12,4.15,3.00,31.90,73.90,367515,79,21216,-70
2019-07-20 12:29:45,4.00,3.40,31.70,73.90,375170,78,21614,-70
2019-07-20 12:30:20,6.55,3.35,31.40,72.10,375174,78,21143,-70
2019-07-20 12:30:53,3.42,2.98,31.30,71.80,375318,78,21597,-70
2019-07-20 12:31:27,4.22,3.20,31.40,72.60,375317,78,21672,-70
2019-07-20 12:32:01,4.28,3.40,31.60,73.20,375276,78,21131,-70
2019-07-20 12:32:34,6.87,4.62,31.40,74.00,375327,78,21598,-70
2019-07-20 12:33:08,6.00,3.55,31.20,73.20,375339,78,21163,-70
2019-07-20 12:33:42,4.42,4.03,30.80,73.10,375238,78,21129,-70
2019-07-20 12:34:15,4.03,3.60,30.80,73.40,375366,78,21052,-70
2019-07-20 12:34:49,6.28,3.58,30.70,74.40,375253,78,21227,-69
2019-07-20 12:35:23,5.62,3.77,30.60,76.20,375192,78,21553,-70
2019-07-20 12:35:56,3.62,3.22,30.90,76.40,375305,78,21129,-70
2019-07-20 12:36:30,3.90,3.50,31.10,73.90,375372,78,21174,-70
2019-07-20 12:37:04,4.30,3.40,31.40,77.20,375225,78,21518,-70
2019-07-20 12:37:37,4.80,3.60,31.40,75.70,375376,78,21109,-70
2019-07-20 12:38:11,4.05,3.58,31.70,73.30,375286,78,21120,-70
2019-07-20 12:38:45,6.45,3.35,31.80,74.50,375274,78,21089,-70
2019-07-20 12:39:18,3.95,3.33,32.00,74.60,375293,78,21175,-70
2019-07-20 12:39:52,5.87,3.60,32.10,75.80,375302,78,21188,-70
2019-07-20 12:40:26,4.53,3.58,31.90,73.30,375317,78,21089,-70
2019-07-20 12:40:59,4.65,3.65,31.70,72.10,375270,78,21061,-70
2019-07-20 12:41:33,4.10,3.70,31.60,74.30,375280,78,21577,-70
2019-07-20 12:42:07,3.85,3.45,31.50,74.40,375266,78,21101,-70
2019-07-20 12:42:40,5.30,3.37,31.70,74.40,375288,78,21111,-70
2019-07-20 12:43:14,4.50,3.85,31.70,75.80,375395,78,21049,-70
2019-07-20 12:43:47,3.47,3.17,31.70,75.20,375240,78,21175,-70
2019-07-20 12:44:21,4.17,3.75,31.60,73.90,375352,78,21123,-70
2019-07-20 12:44:54,3.90,3.50,31.60,72.80,375264,78,21116,-70
2019-07-20 12:45:28,3.58,3.27,31.70,73.60,375342,78,21593,-70
2019-07-20 12:46:02,5.47,3.45,31.90,74.40,375258,78,21179,-70
2019-07-20 12:46:35,4.42,3.67,31.80,74.50,375341,78,21175,-70
2019-07-20 12:47:09,3.90,3.42,32.00,73.40,375268,78,21456,-69
2019-07-20 12:47:43,3.65,3.35,32.40,71.70,375259,78,21105,-70
2019-07-20 12:48:16,3.33,3.10,32.40,72.00,375305,78,21131,-70
2019-07-20 12:48:51,4.67,3.58,32.50,72.50,375315,78,21061,-70
2019-07-20 12:49:25,4.95,3.60,32.80,70.00,375291,78,21609,-70
2019-07-20 12:49:58,5.75,3.12,33.10,70.90,375251,78,21105,-70
2019-07-20 12:50:32,5.42,3.50,33.30,72.50,375311,78,21561,-70
2019-07-20 12:51:06,6.40,3.40,33.00,72.40,375289,78,21167,-70
2019-07-20 12:51:40,3.60,3.10,32.80,71.20,375172,78,21137,-70
2019-07-20 12:52:13,4.78,3.55,32.80,69.80,375301,78,21120,-70
2019-07-20 12:52:47,6.17,3.58,33.00,69.70,375277,78,21656,-70
2019-07-20 12:53:21,5.70,3.72,32.70,68.00,375338,78,21159,-70
2019-07-20 12:53:54,3.50,3.20,33.00,68.80,375220,78,21594,-70
2019-07-20 12:54:29,3.67,3.37,33.30,69.30,375322,78,21124,-70
2019-07-20 12:55:04,8.50,3.58,33.40,67.10,375291,78,21549,-70
2019-07-20 12:55:37,3.72,3.42,33.30,68.40,375324,78,21617,-70
2019-07-20 12:56:11,4.17,3.75,33.60,69.80,375254,78,21034,-70
2019-07-20 12:56:45,6.72,3.70,33.90,69.70,375368,78,21182,-70
2019-07-20 12:57:19,4.15,3.20,33.80,67.30,375365,78,21507,-70
2019-07-20 12:57:52,7.40,4.00,33.30,67.40,375301,78,21709,-70
2019-07-20 12:58:26,4.37,3.58,33.10,66.10,375369,78,21531,-70
2019-07-20 12:59:00,4.22,3.50,32.70,66.70,375301,78,21175,-70
2019-07-20 12:59:33,7.12,3.35,32.50,67.60,375378,78,21507,-70
2019-07-20 13:00:08,7.28,3.87,32.60,69.10,375286,78,21557,-70
2019-07-20 13:00:45,5.47,3.67,32.80,66.00,375401,78,21053,-70
2019-07-20 13:01:18,5.40,4.03,33.30,65.30,363127,81,21475,-70
2019-07-20 13:01:52,5.03,3.27,33.50,66.10,361992,81,21053,-70
2019-07-20 13:02:26,3.98,3.08,33.10,69.70,362025,81,21202,-70
2019-07-20 13:02:59,7.25,4.00,33.00,66.00,365402,79,21045,-70
2019-07-20 13:03:33,3.92,3.52,33.20,68.40,374638,79,21850,-70
2019-07-20 13:04:07,4.47,3.30,33.00,66.10,374640,79,21586,-70
2019-07-20 13:04:40,4.15,3.42,32.80,65.90,374615,79,21129,-70
2019-07-20 13:05:14,5.15,3.58,32.90,66.40,374643,79,21629,-70
2019-07-20 13:05:48,5.65,3.60,33.00,66.90,374664,79,21054,-70
2019-07-20 13:06:21,4.55,3.72,33.20,66.30,374707,79,21407,-70
2019-07-20 13:06:55,7.03,3.25,33.30,65.80,374647,79,21030,-70
2019-07-20 13:07:29,4.28,3.87,33.50,66.00,374731,79,21050,-70
2019-07-20 13:08:02,6.35,3.55,33.40,64.60,374596,79,21073,-70
2019-07-20 13:08:36,3.92,3.52,33.20,66.00,374658,79,21601,-70
2019-07-20 13:09:09,4.17,3.40,32.90,67.10,374637,79,21206,-70
2019-07-20 13:09:43,4.83,3.55,32.90,66.00,374677,79,21523,-70
2019-07-20 13:10:17,3.90,3.52,32.80,66.10,374616,79,21139,-70
2019-07-20 13:10:50,5.72,3.47,32.70,65.10,374615,79,21123,-70
2019-07-20 13:11:24,4.47,3.37,32.70,65.90,374674,79,21410,-70
2019-07-20 13:11:57,4.12,3.50,32.90,64.90,374600,79,21054,-70
2019-07-20 13:12:31,4.20,3.85,33.10,65.50,374676,79,21394,-70
2019-07-20 13:13:05,4.70,3.83,33.40,64.00,374678,79,21523,-70
2019-07-20 13:13:38,4.60,3.90,33.40,65.40,374734,79,21187,-70
2019-07-20 13:14:12,4.67,3.77,33.10,64.50,374698,79,21050,-69
2019-07-20 13:14:45,5.47,3.52,32.80,64.50,374605,79,21582,-70
2019-07-20 13:15:19,4.08,3.67,32.60,66.00,374676,79,21124,-70
2019-07-20 13:15:53,7.75,3.85,32.60,65.90,374633,79,21057,-70
2019-07-20 13:16:27,3.85,3.50,32.40,66.40,374774,79,21057,-70
2019-07-20 13:17:00,3.98,3.67,32.20,64.70,374529,79,22195,-70
2019-07-20 13:17:34,5.10,3.72,32.30,68.50,374731,79,21073,-70
2019-07-20 13:18:07,6.15,3.83,32.20,65.30,374651,79,22133,-70
2019-07-20 13:18:41,4.00,3.60,32.30,65.20,374725,79,21073,-70
2019-07-20 13:19:15,6.72,3.47,32.60,64.50,374690,79,21042,-70
2019-07-20 13:19:49,5.05,3.70,32.70,64.60,374687,79,21614,-70
2019-07-20 13:20:25,5.03,3.27,32.60,64.00,374639,79,21077,-70
2019-07-20 13:20:59,4.03,3.70,32.40,66.00,361943,81,21550,-70
2019-07-20 13:21:33,6.03,3.77,32.40,67.80,362062,81,21175,-70
2019-07-20 13:22:06,4.40,3.70,32.40,65.40,361995,81,21077,-69
2019-07-20 13:22:40,4.95,4.03,32.20,64.50,365831,79,21601,-69
2019-07-20 13:23:14,4.45,4.05,32.00,65.70,374750,79,21116,-70
2019-07-20 13:23:47,5.90,4.22,32.00,65.40,374742,79,21037,-70
2019-07-20 13:24:23,4.20,3.70,31.70,67.10,374747,79,21021,-70
2019-07-20 13:24:56,4.17,3.77,31.60,67.80,367821,80,21119,-69
2019-07-20 13:25:29,6.55,3.87,31.50,65.60,367971,80,21029,-70
2019-07-20 13:26:03,5.67,4.22,31.60,66.40,367875,80,21132,-70
2019-07-20 13:26:37,4.85,4.25,31.70,67.40,369629,79,21207,-69
2019-07-20 13:27:10,5.47,4.12,31.70,66.20,374650,79,21155,-70
2019-07-20 13:27:44,3.75,3.33,31.80,67.30,374690,79,21147,-69
2019-07-20 13:28:17,4.65,3.62,31.70,67.80,374664,79,21061,-70
2019-07-20 13:28:51,4.92,3.70,31.60,68.00,374624,79,21808,-69
2019-07-20 13:29:24,6.33,3.75,31.60,68.30,374704,79,21018,-69
2019-07-20 13:29:58,5.20,3.80,31.80,67.10,374596,79,21149,-69
2019-07-20 13:30:32,3.87,3.37,31.80,67.90,374731,79,21092,-70
2019-07-20 13:31:06,5.17,4.17,31.70,67.40,374688,79,21100,-69
2019-07-20 13:31:39,4.40,3.65,31.90,66.70,374684,79,21401,-70
2019-07-20 13:32:13,4.80,3.62,32.00,69.30,374623,79,21105,-70
2019-07-20 13:32:47,6.65,3.83,32.20,67.20,374663,79,21099,-69
2019-07-20 13:33:20,4.45,4.00,32.30,66.20,373974,79,21510,-70
2019-07-20 13:33:54,5.62,3.60,32.50,66.10,375201,78,21436,-70
2019-07-20 13:34:28,4.97,3.80,32.80,68.50,375268,78,21534,-69
2019-07-20 13:35:01,6.37,3.60,33.10,63.70,375249,78,21476,-69
2019-07-20 13:35:36,4.80,3.52,33.10,65.20,375223,78,21541,-70
2019-07-20 13:36:10,3.60,3.30,33.10,63.60,375244,78,21057,-70
2019-07-20 13:36:43,4.33,3.80,33.30,64.50,375243,78,21199,-70
2019-07-20 13:37:16,5.40,3.58,33.00,63.30,375176,78,21404,-70
2019-07-20 13:37:50,5.60,3.87,33.10,64.30,375145,78,21194,-69
2019-07-20 13:38:24,4.87,3.67,32.90,64.20,375291,78,21025,-70
2019-07-20 13:38:57,4.20,3.80,32.60,62.50,375196,78,21670,-70
2019-07-20 13:39:31,4.95,4.05,32.40,63.70,375279,78,21099,-70
2019-07-20 13:40:07,4.72,4.05,32.20,63.00,375049,78,21124,-70
2019-07-20 13:40:40,4.42,4.05,32.30,64.80,367829,79,21136,-70
2019-07-20 13:41:14,4.67,4.05,32.60,62.70,365462,81,21221,-68
2019-07-20 13:41:48,6.60,4.37,32.80,62.40,365571,81,21042,-70
2019-07-20 13:42:22,6.03,4.40,32.90,61.70,367824,79,21093,-69
2019-07-20 13:42:55,4.78,3.92,32.90,61.70,375225,78,21108,-69
2019-07-20 13:43:29,6.62,3.90,32.60,61.90,375245,78,21546,-69
2019-07-20 13:44:02,4.40,4.00,32.60,62.20,375182,78,21129,-70
2019-07-20 13:44:36,4.40,4.00,32.40,61.90,375240,78,21183,-69
2019-07-20 13:45:10,4.40,4.00,32.40,61.70,375206,78,21479,-69
2019-07-20 13:45:44,3.90,3.60,32.60,62.20,375139,78,21644,-70
2019-07-20 13:46:20,5.45,3.65,32.70,61.30,375215,78,21018,-69
2019-07-20 13:46:54,8.20,4.08,32.70,60.90,374995,78,21113,-70
2019-07-20 13:47:27,11.90,4.67,32.70,61.70,375281,78,21577,-70
2019-07-20 13:48:01,6.58,3.92,32.70,62.50,375126,78,21573,-69
2019-07-20 13:48:35,9.35,3.98,32.60,61.90,375228,78,21527,-70
2019-07-20 13:49:08,10.48,3.83,32.80,62.30,375208,78,21113,-70
2019-07-20 13:49:42,5.83,4.37,32.60,61.90,375255,78,21119,-69
2019-07-20 13:50:16,6.17,3.98,32.80,61.70,375133,78,21554,-69
2019-07-20 13:50:50,6.40,4.12,32.80,62.80,375283,78,21096,-70
2019-07-20 13:51:23,10.88,4.40,32.50,61.30,375199,78,21002,-69
2019-07-20 13:51:57,8.00,4.22,32.40,62.30,375144,78,21728,-70
2019-07-20 13:52:31,6.35,4.03,32.30,63.00,375213,78,21037,-70
2019-07-20 13:53:08,6.22,3.80,32.40,62.60,375128,78,21186,-70
2019-07-20 13:53:42,5.60,3.85,32.60,60.90,367836,79,21179,-70
2019-07-20 13:54:16,4.60,3.75,32.60,62.20,365645,81,21057,-69
2019-07-20 13:54:50,4.05,3.75,32.80,61.70,365591,81,21049,-70
2019-07-20 13:55:23,5.65,3.77,32.70,60.70,368597,79,21078,-69
2019-07-20 13:55:57,4.72,4.20,32.80,60.90,375133,78,21558,-69
2019-07-20 13:56:31,5.37,3.50,32.80,60.90,375235,78,21073,-69
2019-07-20 13:57:04,4.85,3.47,32.80,62.00,375186,78,21548,-69
2019-07-20 13:57:38,4.15,3.72,33.00,61.10,375234,78,22179,-69
2019-07-20 13:58:12,4.42,3.77,32.90,60.20,375177,78,21097,-70
2019-07-20 13:58:46,4.70,4.15,32.70,62.40,375279,78,21057,-70
2019-07-20 13:59:19,4.33,3.92,32.90,62.90,375179,78,21494,-69
2019-07-20 13:59:53,7.15,4.20,33.10,60.50,375217,78,21538,-70
2019-07-20 14:00:30,5.60,3.85,33.20,61.90,375294,78,21054,-70
2019-07-20 14:01:04,4.30,3.83,33.20,61.70,362255,81,21629,-70
2019-07-20 14:01:37,4.42,4.03,33.40,60.80,359847,82,21598,-68
2019-07-20 14:02:11,5.35,4.10,33.80,60.10,359845,82,21546,-69
2019-07-20 14:02:45,4.20,3.60,34.10,60.80,363722,79,21077,-70
2019-07-20 14:03:19,9.98,4.30,34.30,59.40,375188,78,21093,-69
2019-07-20 14:03:53,7.72,3.95,34.20,57.70,375168,78,21077,-69
2019-07-20 14:04:26,5.45,3.98,34.20,58.80,375193,78,21061,-70
2019-07-20 14:05:00,5.72,4.25,34.00,59.20,375143,78,21065,-69
2019-07-20 14:05:34,6.62,4.42,34.00,59.40,375050,78,21140,-70
2019-07-20 14:06:07,4.15,3.85,34.00,60.10,375069,78,21546,-69
2019-07-20 14:06:40,4.55,4.15,33.90,58.30,375284,78,21500,-70
2019-07-20 14:07:14,4.15,3.75,33.70,58.60,375309,78,21577,-69
2019-07-20 14:07:48,4.78,3.80,33.40,59.50,375097,78,21132,-69
2019-07-20 14:08:21,3.70,3.40,33.50,59.00,375321,78,21049,-69
2019-07-20 14:08:55,6.40,3.85,33.70,58.80,375102,78,21132,-69
2019-07-20 14:09:29,4.65,4.00,33.70,58.30,375324,78,21025,-69
2019-07-20 14:10:02,6.50,3.67,33.90,59.10,375287,78,21053,-69
2019-07-20 14:10:36,5.22,4.05,33.80,58.90,375224,78,21502,-70
2019-07-20 14:11:10,5.22,3.80,33.90,60.10,375268,78,21124,-70
2019-07-20 14:11:44,4.60,3.30,34.00,58.90,375048,78,21510,-69
2019-07-20 14:12:18,4.72,3.70,33.90,57.80,375094,78,21574,-69
2019-07-20 14:12:52,3.98,3.67,34.00,57.00,375203,78,21053,-69
2019-07-20 14:13:25,5.95,3.50,34.00,58.00,375302,78,21030,-69
2019-07-20 14:13:59,5.17,4.03,33.80,58.10,375155,78,21904,-69
2019-07-20 14:14:33,4.58,4.05,33.80,57.80,375094,78,21143,-70
2019-07-20 14:15:06,4.60,3.80,33.80,57.30,375110,78,21124,-72
2019-07-20 14:15:42,6.28,3.90,33.60,58.40,375164,78,21108,-70
2019-07-20 14:16:17,4.30,4.00,33.70,58.10,375179,78,21389,-70
2019-07-20 14:16:50,4.05,3.70,34.00,57.70,375258,78,21127,-69
2019-07-20 14:17:24,3.83,3.50,33.90,57.40,375190,78,21117,-69
2019-07-20 14:17:58,8.93,4.00,34.00,58.10,375096,78,21179,-69
2019-07-20 14:18:31,7.10,4.10,34.00,57.40,375365,78,21050,-70
2019-07-20 14:19:05,5.50,4.25,34.00,57.50,375066,78,21066,-69
2019-07-20 14:19:39,3.92,3.62,34.00,58.70,375037,78,21491,-69
2019-07-20 14:20:12,4.22,3.83,34.00,58.30,375179,78,21124,-70
2019-07-20 14:20:46,9.78,3.70,33.70,57.30,375077,78,21699,-70
2019-07-20 14:21:20,6.12,3.47,33.70,58.20,375111,78,21135,-70
2019-07-20 14:21:53,4.33,3.62,33.90,57.70,375180,78,21474,-70
2019-07-20 14:22:27,6.10,3.50,34.10,56.20,375160,78,21042,-70
2019-07-20 14:23:01,5.50,3.70,34.00,55.50,375086,78,21519,-70
2019-07-20 14:23:34,5.53,3.95,33.70,57.00,375151,78,21131,-69
2019-07-20 14:24:08,7.53,3.92,33.80,56.40,375011,78,21684,-69
2019-07-20 14:24:42,4.35,3.92,34.00,56.20,375141,78,21558,-69
2019-07-20 14:25:15,4.30,3.90,34.10,56.40,375145,78,21053,-70
2019-07-20 14:25:49,4.30,3.87,34.20,57.20,375127,78,21065,-70
2019-07-20 14:26:25,10.18,4.10,34.30,56.70,375168,78,21487,-70
2019-07-20 14:26:58,4.50,3.80,34.20,57.70,375061,78,21061,-69
2019-07-20 14:27:32,4.05,3.75,34.00,56.20,375140,78,21124,-70
2019-07-20 14:28:06,4.83,3.92,34.00,56.80,375144,78,21050,-70
2019-07-20 14:28:39,3.83,3.52,34.10,56.20,375220,78,21132,-70
2019-07-20 14:29:13,3.92,3.58,34.10,58.50,375288,78,21125,-70
2019-07-20 14:29:47,5.87,3.77,34.00,56.80,375133,78,21065,-70
2019-07-20 14:30:20,6.92,3.95,34.20,57.40,375273,78,21503,-70
2019-07-20 14:30:54,5.25,4.12,34.50,58.70,375238,78,21487,-70
2019-07-20 14:31:28,3.90,3.55,34.80,56.90,375127,78,21671,-69
2019-07-20 14:32:01,4.85,3.90,34.70,57.10,375208,78,21061,-69
2019-07-20 14:32:35,3.70,3.37,34.70,55.20,375363,78,21084,-70
2019-07-20 14:33:09,3.77,3.45,35.00,55.90,375197,78,21120,-70
2019-07-20 14:33:42,4.20,3.58,35.20,56.70,375282,78,21560,-69
2019-07-20 14:34:17,6.22,3.45,34.50,56.30,375247,78,21097,-69
2019-07-20 14:34:51,3.90,3.47,34.30,55.20,375145,78,21054,-68
2019-07-20 14:35:24,4.95,4.03,34.20,54.20,375354,78,21116,-69
2019-07-20 14:35:58,5.72,3.72,34.10,55.30,375136,78,21137,-68
2019-07-20 14:36:32,5.55,3.25,34.20,55.40,375203,78,21225,-69
2019-07-20 14:37:06,4.12,3.47,34.20,55.10,375291,78,21507,-68
2019-07-20 14:37:39,3.80,3.30,34.20,55.60,375132,78,21061,-70
2019-07-20 14:38:13,3.62,3.33,34.00,52.70,375253,78,21108,-71
2019-07-20 14:38:47,6.67,3.80,33.90,52.30,375131,78,21062,-71
2019-07-20 14:39:20,8.10,3.60,33.80,53.90,375293,78,21120,-72
2019-07-20 14:39:54,5.97,3.20,33.70,53.30,375079,78,21503,-71
2019-07-20 14:40:27,4.10,3.67,33.60,53.60,375338,78,21014,-71
2019-07-20 14:41:01,4.30,3.35,33.80,53.10,375084,78,21112,-70
2019-07-20 14:41:35,3.55,3.25,33.90,53.60,375302,78,21570,-71
2019-07-20 14:42:09,4.83,3.33,34.00,53.00,375111,78,21054,-71
2019-07-20 14:42:42,4.37,3.58,34.10,53.40,375313,78,21029,-71
2019-07-20 14:43:16,5.35,3.42,34.30,53.30,375120,78,21558,-71
2019-07-20 14:43:50,5.20,3.33,34.20,52.70,375249,78,21041,-71
2019-07-20 14:44:23,7.70,3.20,34.30,53.30,375176,78,21127,-71
2019-07-20 14:44:57,6.15,3.20,34.40,54.00,375249,78,21021,-71
2019-07-20 14:45:31,6.62,3.30,34.50,53.20,375163,78,21120,-69
2019-07-20 14:46:04,5.05,3.87,34.60,53.30,375256,78,21496,-69
2019-07-20 14:46:38,5.90,3.52,34.70,53.00,375148,78,21159,-69
2019-07-20 14:47:13,5.05,3.60,34.40,53.50,375237,78,21030,-69
2019-07-20 14:47:46,3.83,3.30,34.50,53.00,375009,78,21078,-69
2019-07-20 14:48:20,4.40,3.52,34.30,54.10,375277,78,21475,-69
2019-07-20 14:48:54,4.10,3.67,34.20,53.40,375154,78,21051,-68
2019-07-20 14:49:27,4.45,3.42,34.00,54.70,375371,78,21124,-69
2019-07-20 14:50:01,6.50,3.60,34.00,52.50,375105,78,21582,-69
2019-07-20 14:50:36,4.85,3.50,34.10,52.90,375348,78,21042,-69
2019-07-20 14:51:09,4.28,3.27,33.90,53.30,375198,78,21112,-69
2019-07-20 14:51:43,7.53,3.75,34.00,53.40,375156,78,21057,-69
2019-07-20 14:52:17,6.37,3.20,33.80,53.10,375303,78,21148,-69
2019-07-20 14:52:50,8.23,4.17,33.80,53.30,375119,78,21573,-69
2019-07-20 14:53:24,3.37,3.00,33.80,52.80,375326,78,21045,-69
2019-07-20 14:53:58,3.83,3.47,33.80,53.50,375208,78,21120,-69
2019-07-20 14:54:31,6.75,3.25,33.30,54.20,375247,78,21046,-69
2019-07-20 14:55:07,7.87,3.50,33.30,52.60,375253,78,21065,-71
2019-07-20 14:55:41,4.87,3.47,33.10,52.40,375224,78,21036,-71
2019-07-20 14:56:14,5.05,2.95,33.10,54.70,375178,78,21120,-71
2019-07-20 14:56:48,8.40,3.65,33.20,53.20,375302,78,21050,-71
2019-07-20 14:57:22,6.30,3.27,33.40,53.50,375190,78,21456,-71
2019-07-20 14:57:55,7.67,3.58,33.60,53.00,375197,78,21162,-71
2019-07-20 14:58:29,3.42,3.20,33.70,52.30,375263,78,21038,-71
2019-07-20 14:59:03,8.15,3.30,33.90,52.90,375204,78,21625,-71
2019-07-20 14:59:36,5.22,3.20,33.50,53.30,375240,78,21116,-71
2019-07-20 15:00:11,4.08,3.47,33.50,53.20,375247,78,21625,-71
2019-07-20 15:00:46,4.62,3.60,33.40,54.00,375228,78,21479,-71
2019-07-20 15:01:19,5.05,3.37,33.30,52.70,375296,78,21042,-68
2019-07-20 15:01:53,3.70,3.40,33.50,52.50,375137,78,21070,-68
2019-07-20 15:02:28,3.72,3.40,33.50,54.00,375174,78,21369,-69
2019-07-20 15:03:02,4.20,3.33,33.40,53.70,375197,78,21435,-69
2019-07-20 15:04:11,4.65,3.35,33.00,53.40,367931,80,21098,-71
2019-07-20 15:04:44,4.42,3.37,33.10,54.50,365867,80,21022,-69
2019-07-20 15:05:18,7.20,3.65,33.10,54.20,365614,81,21062,-69
2019-07-20 15:05:52,4.37,3.50,33.10,55.10,367495,79,21144,-69
2019-07-20 15:06:26,6.37,3.85,33.00,54.60,375261,78,21179,-69
2019-07-20 15:06:59,6.12,3.65,32.90,55.70,375215,78,21562,-69
2019-07-20 15:07:33,3.50,3.20,32.90,54.20,375260,78,21569,-69
2019-07-20 15:08:07,3.60,3.30,33.10,55.50,375271,78,21042,-69
2019-07-20 15:08:40,3.67,3.37,33.10,54.60,375155,78,21033,-69
2019-07-20 15:09:14,8.35,3.85,33.10,55.40,375244,78,21427,-69
2019-07-20 15:09:48,6.28,3.83,33.20,55.40,375226,78,21538,-69
2019-07-20 15:10:21,5.47,3.30,33.10,54.70,375264,78,21053,-68
2019-07-20 15:10:56,5.70,3.40,33.10,54.80,375183,78,21131,-69
2019-07-20 15:11:30,5.40,3.42,33.20,55.10,375310,78,21194,-69
2019-07-20 15:12:04,5.10,3.42,33.30,55.00,375164,78,21558,-69
2019-07-20 15:12:37,3.58,3.27,33.40,56.00,375324,78,21527,-69
2019-07-20 15:13:12,6.28,3.37,33.50,55.10,375285,78,21123,-69
2019-07-20 15:13:45,6.65,3.58,33.20,53.40,375239,78,21538,-70
2019-07-20 15:14:23,4.25,3.33,33.30,53.20,375229,78,21069,-69
2019-07-20 15:14:56,6.55,3.55,33.00,54.30,375300,78,21108,-69
2019-07-20 15:15:30,4.80,2.90,33.10,53.60,375180,78,21151,-69
2019-07-20 15:16:03,5.17,3.30,33.20,53.00,375241,78,21144,-69
2019-07-20 15:16:38,3.52,3.22,33.00,53.70,375240,78,21502,-69
2019-07-20 15:17:11,3.55,2.95,32.80,53.20,375359,78,21124,-69
2019-07-20 15:17:45,5.03,3.27,32.70,53.80,375203,78,21136,-69
2019-07-20 15:18:19,5.47,3.35,32.70,54.10,375358,78,21073,-69
2019-07-20 15:18:52,6.45,3.45,32.70,53.70,375145,78,21581,-68
2019-07-20 15:19:26,3.75,3.20,32.90,53.50,375341,78,21443,-69
2019-07-20 15:20:00,3.83,3.47,33.10,54.50,375116,78,21046,-69
2019-07-20 15:20:33,5.50,3.25,33.10,54.20,375340,78,21017,-69
2019-07-20 15:21:07,4.95,3.45,33.10,53.20,375127,78,21033,-70
2019-07-20 15:21:41,5.08,3.33,33.20,52.60,375297,78,21099,-69
2019-07-20 15:22:14,3.30,3.10,33.00,52.70,375201,78,21116,-69
2019-07-20 15:22:48,4.33,3.37,32.90,53.20,375194,78,21081,-69
2019-07-20 15:23:22,3.83,3.40,32.80,52.80,375229,78,21050,-68
2019-07-20 15:23:55,7.03,3.33,32.70,53.00,375204,78,21057,-69
2019-07-20 15:24:29,3.65,3.35,32.60,53.40,375241,78,21107,-69
2019-07-20 15:25:03,4.30,3.65,32.70,54.10,375187,78,21062,-69
2019-07-20 15:25:37,5.80,3.25,32.80,54.10,375240,78,21092,-69
2019-07-20 15:26:11,9.30,3.75,33.00,53.50,375253,78,21206,-69
2019-07-20 15:26:45,4.72,3.33,33.30,54.00,375242,78,21025,-69
2019-07-20 15:27:18,6.42,2.87,33.50,53.70,375252,78,21049,-69
2019-07-20 15:27:52,6.10,3.30,33.60,52.10,375236,78,21119,-68
2019-07-20 15:28:26,3.67,3.33,33.40,53.80,375278,78,21618,-68
2019-07-20 15:28:59,5.00,3.30,33.20,53.20,375166,78,21543,-69
2019-07-20 15:29:33,3.52,3.22,33.20,53.60,375292,78,21585,-69
2019-07-20 15:30:07,3.75,3.02,33.00,52.00,375148,78,21061,-69
2019-07-20 15:30:43,4.03,3.37,33.10,52.50,375305,78,21476,-69
2019-07-20 15:31:17,3.60,3.30,33.00,53.70,362038,81,21533,-69
2019-07-20 15:31:51,3.40,3.10,32.80,52.70,359837,82,21475,-72
2019-07-20 15:32:24,3.60,3.30,32.80,52.90,359884,82,21050,-72
2019-07-20 15:32:58,4.37,3.50,32.90,52.80,363714,79,21531,-69
2019-07-20 15:33:32,6.60,3.60,32.90,52.70,375215,78,21167,-68
2019-07-20 15:34:05,5.67,3.20,32.90,52.90,375173,78,21136,-69
2019-07-20 15:34:39,5.70,3.22,33.00,52.80,375215,78,21049,-69
2019-07-20 15:35:12,4.53,3.35,33.00,53.20,375264,78,21500,-69
2019-07-20 15:35:46,5.87,3.60,32.90,52.90,375194,78,21553,-69
2019-07-20 15:36:55,5.83,3.50,32.70,53.50,373284,78,21468,-69
2019-07-20 15:37:28,4.00,3.27,32.80,54.50,375186,78,21116,-69
2019-07-20 15:38:02,4.78,3.52,32.70,53.50,375228,78,21103,-69
2019-07-20 15:38:36,3.95,3.55,32.80,54.00,375280,78,21038,-69
2019-07-20 15:39:09,3.90,3.60,32.90,53.80,375124,78,21708,-69
2019-07-20 15:39:43,5.85,3.72,33.10,54.20,375161,78,21151,-69
2019-07-20 15:40:17,4.62,3.47,33.10,54.70,375188,78,21093,-69
2019-07-20 15:40:50,7.08,3.70,33.30,54.30,375236,78,21088,-69
2019-07-20 15:41:24,7.12,3.30,33.30,54.50,375301,78,21030,-69
2019-07-20 15:41:57,5.05,3.35,33.40,55.30,375144,78,21719,-69
2019-07-20 15:42:31,5.50,3.75,33.60,56.40,375287,78,21050,-69
2019-07-20 15:43:04,4.30,3.55,33.50,54.50,375227,78,21120,-69
2019-07-20 15:43:38,6.53,3.55,33.10,54.70,375260,78,21461,-69
2019-07-20 15:44:11,3.62,3.37,33.20,55.40,375229,78,21135,-69
2019-07-20 15:44:45,3.90,3.50,33.10,55.80,375290,78,21021,-69
2019-07-20 15:45:19,8.35,4.20,33.00,56.20,375248,78,21577,-70
2019-07-20 15:45:53,8.88,3.72,32.80,55.80,375208,78,21042,-71
2019-07-20 15:46:27,4.55,3.33,32.80,56.00,375249,78,21046,-68
2019-07-20 15:47:01,5.60,3.70,33.10,56.10,375208,78,21030,-69
2019-07-20 15:47:35,5.92,3.42,33.30,56.90,375231,78,21451,-69
2019-07-20 15:48:08,8.68,3.72,33.40,56.80,375248,78,21131,-69
2019-07-20 15:48:42,7.42,3.75,33.50,57.90,375247,78,21099,-69
2019-07-20 15:49:16,4.65,3.47,33.60,55.20,375225,78,21491,-68
2019-07-20 15:49:49,6.62,3.80,33.80,55.10,375204,78,21057,-69
2019-07-20 15:50:23,5.47,3.83,33.70,56.40,375172,78,21585,-70
2019-07-20 15:50:57,4.42,3.55,33.50,55.10,375154,78,21112,-69
2019-07-20 15:51:30,4.47,3.58,33.40,55.30,375307,78,21046,-69
2019-07-20 15:52:04,4.15,3.50,33.20,55.50,375263,78,21549,-69
2019-07-20 15:52:37,3.85,3.27,33.10,56.80,375208,78,21022,-69
2019-07-20 15:53:11,4.97,4.20,33.10,56.40,375286,78,21046,-69
2019-07-20 15:53:44,4.03,3.67,32.70,56.60,375234,78,21120,-69
2019-07-20 15:54:18,7.37,4.25,32.30,57.30,375223,78,21490,-69
2019-07-20 15:54:52,6.17,4.05,32.20,58.70,375275,78,21045,-69
2019-07-20 15:55:25,4.70,4.05,32.30,58.30,375116,78,21076,-70
2019-07-20 15:55:59,5.08,4.03,32.10,58.90,375192,78,21550,-71
2019-07-20 15:56:33,6.58,4.17,32.20,59.00,375309,78,21093,-69
2019-07-20 15:57:07,6.72,3.77,32.40,59.70,375243,78,21187,-69
2019-07-20 15:57:41,8.65,4.30,32.40,58.70,375219,78,21088,-69
2019-07-20 15:58:14,7.53,3.90,32.50,58.40,375293,78,21173,-69
2019-07-20 15:58:48,6.60,4.15,32.60,58.70,375192,78,21037,-69
2019-07-20 15:59:22,8.00,4.20,32.70,59.20,375251,78,21034,-69
2019-07-20 15:59:55,7.50,3.83,32.80,58.40,375190,78,21503,-71
2019-07-20 16:00:32,4.78,4.00,32.80,58.50,375278,78,21026,-72
2019-07-20 16:01:06,8.70,3.85,32.90,58.80,362061,81,21068,-69
2019-07-20 16:01:39,6.65,4.10,33.10,58.60,361959,81,21100,-69
2019-07-20 16:02:13,4.65,3.70,33.00,57.50,362003,81,21092,-69
2019-07-20 16:02:47,4.03,3.72,32.90,56.00,365754,78,21081,-68
2019-07-20 16:03:21,4.87,4.12,32.90,55.90,375236,78,21502,-71
2019-07-20 16:03:55,5.62,4.37,32.70,55.80,375193,78,21054,-70
2019-07-20 16:04:28,7.47,4.17,32.70,56.00,375255,78,21078,-70
2019-07-20 16:05:02,7.22,3.52,32.60,56.30,375223,78,21111,-70
2019-07-20 16:05:36,4.62,3.67,32.60,56.30,375259,78,21123,-71
2019-07-20 16:06:10,4.30,3.90,32.70,56.70,375170,78,21139,-71
2019-07-20 16:06:43,6.20,4.15,32.60,56.60,375196,78,21030,-70
2019-07-20 16:07:17,7.33,3.87,32.50,56.60,375179,78,21152,-70
2019-07-20 16:07:51,6.50,3.95,32.30,57.30,375172,78,21127,-69
2019-07-20 16:08:24,6.10,3.92,32.20,57.20,375222,78,21069,-70
2019-07-20 16:08:58,4.62,3.70,32.20,57.10,375161,78,21562,-70
2019-07-20 16:09:32,4.37,3.45,32.20,57.50,375252,78,21045,-70
2019-07-20 16:10:06,5.03,4.05,32.20,57.30,375202,78,21054,-70
2019-07-20 16:10:40,5.92,3.87,32.30,57.70,375110,78,21211,-70
2019-07-20 16:11:14,6.70,3.50,32.50,56.70,375168,78,21175,-70
2019-07-20 16:11:47,5.65,3.95,32.30,56.70,375176,78,21444,-70
2019-07-20 16:12:20,4.90,3.62,32.30,57.10,375267,78,21057,-71
2019-07-20 16:12:54,5.78,3.52,32.30,56.90,375237,78,21557,-70
2019-07-20 16:13:28,5.53,4.00,32.30,56.80,375029,78,21113,-70
2019-07-20 16:14:01,7.05,4.75,32.30,57.20,375137,78,21528,-70
2019-07-20 16:14:35,4.22,3.70,32.30,57.00,375279,78,21131,-71
2019-07-20 16:15:09,7.15,4.00,32.30,57.00,375142,78,21171,-70
2019-07-20 16:15:42,4.33,3.92,32.20,57.50,375223,78,21057,-70
2019-07-20 16:16:16,8.28,3.77,32.40,58.00,375244,78,21128,-70
2019-07-20 16:16:49,7.12,4.10,32.30,58.10,375164,78,21026,-70
2019-07-20 16:17:23,4.08,3.50,32.30,58.50,375237,78,21495,-70
2019-07-20 16:17:57,4.17,3.47,32.40,55.60,375152,78,21034,-70
2019-07-20 16:18:31,5.50,3.50,32.30,56.80,375250,78,21056,-70
2019-07-20 16:19:04,3.67,3.35,32.20,54.80,375135,78,21167,-70
2019-07-20 16:19:38,8.83,3.70,32.30,54.60,375237,78,21528,-71
2019-07-20 16:20:12,6.80,3.30,32.20,55.10,375155,78,21045,-70
2019-07-20 16:20:45,8.48,3.40,32.00,54.90,375195,78,21041,-70
2019-07-20 16:21:19,6.60,3.70,31.90,56.80,375229,78,21049,-70
2019-07-20 16:21:52,8.78,3.70,31.90,56.40,375193,78,21057,-71
2019-07-20 16:22:26,5.55,3.50,31.90,56.00,375217,78,21160,-70
2019-07-20 16:22:59,5.42,3.58,31.80,56.20,375143,78,21097,-70
2019-07-20 16:23:33,5.78,3.45,31.70,56.00,375246,78,21132,-70
2019-07-20 16:24:07,5.45,3.40,31.60,55.50,375169,78,21078,-70
2019-07-20 16:24:40,5.83,3.75,31.60,55.60,375219,78,21061,-70
2019-07-20 16:25:14,4.37,3.37,31.50,55.80,375241,78,21179,-70
2019-07-20 16:25:48,7.00,3.50,31.60,55.60,372235,78,21081,-70
2019-07-20 16:26:21,7.97,3.75,31.60,55.40,369628,80,21077,-71
2019-07-20 16:26:57,3.87,3.47,31.60,55.40,369465,80,21565,-70
2019-07-20 16:27:31,8.05,3.30,31.60,55.30,362515,81,21118,-70
2019-07-20 16:28:04,6.83,3.90,31.40,54.10,362312,81,21213,-70
2019-07-20 16:28:38,4.10,3.70,31.40,55.00,362157,81,21153,-70
2019-07-20 16:29:12,4.35,3.95,31.50,55.00,364293,80,21794,-70
2019-07-20 16:29:45,6.58,3.40,31.60,55.80,369461,80,21123,-70
2019-07-20 16:30:19,6.55,3.25,31.50,55.70,375018,78,21195,-71
2019-07-20 16:30:52,7.83,3.40,31.60,55.50,375268,78,21053,-70
2019-07-20 16:31:26,4.28,3.65,31.70,56.20,375235,78,21522,-70
2019-07-20 16:31:59,3.80,3.40,31.60,55.90,375203,78,21022,-70
2019-07-20 16:32:33,4.10,3.60,31.80,55.00,375272,78,21190,-70
2019-07-20 16:33:07,3.90,3.50,31.80,54.50,375227,78,21122,-70
2019-07-20 16:33:40,3.47,3.10,31.90,55.30,375155,78,21128,-70
2019-07-20 16:34:13,4.85,3.27,31.90,55.20,374998,78,21713,-71
2019-07-20 16:34:47,6.03,3.55,31.80,54.60,375288,78,21479,-71
2019-07-20 16:35:20,5.22,3.45,31.80,55.40,375221,78,21531,-71
2019-07-20 16:35:55,5.75,3.27,31.80,55.30,375281,78,21034,-70
2019-07-20 16:36:29,4.08,3.42,31.80,55.90,375265,78,21117,-71
2019-07-20 16:37:02,3.70,3.40,31.70,55.80,375219,78,21515,-70
2019-07-20 16:37:36,7.67,3.40,31.60,55.20,375265,78,21499,-71
2019-07-20 16:38:10,6.15,3.62,31.60,56.40,375260,78,21491,-71
2019-07-20 16:38:43,4.03,3.72,31.60,56.10,375275,78,21131,-70
2019-07-20 16:39:17,6.28,3.40,31.50,56.70,375277,78,21115,-70
2019-07-20 16:39:51,5.83,3.65,31.30,56.20,375192,78,21046,-71
2019-07-20 16:40:24,3.92,3.47,31.30,56.40,375325,78,21440,-70
2019-07-20 16:40:58,6.83,3.35,31.10,56.90,375177,78,21029,-70
2019-07-20 16:41:31,7.40,3.83,31.10,56.40,375330,78,21104,-70
2019-07-20 16:42:05,6.10,3.47,31.00,56.90,374255,78,21180,-70
2019-07-20 16:42:38,3.85,3.22,30.80,56.80,374110,79,21082,-71
2019-07-20 16:43:12,4.37,3.60,30.80,58.10,374018,79,21499,-71
2019-07-20 16:43:46,4.95,3.90,30.70,58.70,374067,79,21108,-70
2019-07-20 16:44:19,4.03,3.45,30.70,58.00,374010,79,21199,-71
2019-07-20 16:44:53,5.40,3.70,30.70,58.10,374104,79,21081,-70
2019-07-20 16:45:27,4.10,3.72,30.80,58.30,374036,79,21097,-70
2019-07-20 16:46:00,8.25,4.33,30.90,59.00,374059,79,21108,-70
2019-07-20 16:46:34,4.22,3.55,31.10,58.50,374079,79,21085,-70
2019-07-20 16:47:08,6.25,4.10,31.20,59.80,374063,79,21046,-70
2019-07-20 16:47:41,5.12,4.25,31.30,60.40,373974,79,21764,-70
2019-07-20 16:48:15,7.35,4.00,31.30,60.70,374128,79,21159,-71
2019-07-20 16:48:48,4.97,3.83,31.60,60.90,374000,79,21025,-71
2019-07-20 16:49:22,5.08,4.03,31.70,60.60,374093,79,21053,-70
2019-07-20 16:49:55,5.53,4.25,31.80,61.10,373983,79,21070,-71
2019-07-20 16:50:29,4.35,3.98,31.50,61.00,374071,79,21096,-71
2019-07-20 16:51:02,5.53,4.05,31.20,60.60,374033,79,21119,-70
2019-07-20 16:51:36,4.75,3.85,31.20,59.50,374120,79,21030,-70
2019-07-20 16:52:10,10.20,3.83,31.20,60.00,374045,79,21046,-71
2019-07-20 16:52:44,5.47,4.33,31.10,60.80,374109,79,21452,-70
2019-07-20 16:53:17,7.83,4.30,30.90,61.20,374009,79,21116,-71
2019-07-20 16:53:51,5.75,4.25,30.80,61.90,374053,79,21002,-70
2019-07-20 16:54:24,4.60,4.20,30.80,63.60,374063,79,21175,-71
2019-07-20 16:54:58,4.65,4.08,30.70,63.80,374085,79,21084,-71
2019-07-20 16:55:31,7.78,4.30,30.60,63.30,374119,79,21116,-71
2019-07-20 16:56:05,6.05,4.22,30.50,63.70,373898,79,21105,-70
2019-07-20 16:56:38,7.42,4.15,30.60,63.70,373996,79,21070,-70
2019-07-20 16:57:12,6.58,4.65,30.60,64.30,374102,79,21143,-71
2019-07-20 16:57:46,6.17,4.37,30.40,64.30,374014,79,21124,-70
2019-07-20 16:58:20,6.47,4.22,30.60,64.60,374101,79,21526,-71
2019-07-20 16:58:53,5.97,4.33,30.70,64.10,373954,79,21107,-70
2019-07-20 16:59:27,5.17,4.67,30.70,64.30,374044,79,21038,-71
2019-07-20 17:00:01,8.20,4.72,30.60,64.10,373910,79,21488,-71
2019-07-20 17:00:38,4.95,4.42,30.40,64.20,374127,79,21140,-71
2019-07-20 17:01:12,6.78,4.65,30.30,65.80,361360,82,21136,-71
2019-07-20 17:01:46,5.33,3.85,30.20,65.90,361368,82,21029,-70
2019-07-20 17:02:20,4.30,4.00,30.20,65.10,361418,82,21041,-71
2019-07-20 17:02:54,4.35,3.95,30.10,65.60,365292,79,21061,-70
2019-07-20 17:03:27,8.10,4.30,30.10,65.70,373984,79,21050,-71
2019-07-20 17:04:01,8.58,4.25,30.10,65.50,373962,79,21565,-70
2019-07-20 17:04:34,5.25,4.10,30.20,65.40,373925,79,21782,-70
2019-07-20 17:05:09,6.53,4.40,30.40,65.40,374091,79,21014,-70
2019-07-20 17:05:42,5.20,4.33,30.40,65.70,374062,79,21141,-70
2019-07-20 17:06:16,8.05,4.60,30.40,65.50,374120,79,21061,-71
2019-07-20 17:06:50,4.22,3.80,30.40,65.80,373984,79,21113,-71
2019-07-20 17:07:23,9.55,4.05,30.30,65.90,374013,79,20994,-70
2019-07-20 17:07:57,4.85,4.40,30.30,66.90,373967,79,21491,-71
2019-07-20 17:08:31,7.67,4.62,30.30,66.80,374073,79,21030,-71
2019-07-20 17:09:04,6.08,4.05,30.40,66.00,373934,79,21641,-70
2019-07-20 17:09:38,5.10,4.60,30.50,66.70,374156,79,21500,-71
2019-07-20 17:10:12,5.28,4.10,30.60,66.60,373974,79,21045,-71
2019-07-20 17:10:45,6.03,4.10,30.60,66.80,374098,79,21088,-70
2019-07-20 17:11:19,6.08,4.47,30.60,66.70,373918,79,21124,-70
2019-07-20 17:11:53,6.58,4.42,30.50,66.70,374057,79,21194,-70
2019-07-20 17:12:26,6.33,4.33,30.40,66.60,373992,79,21030,-71
2019-07-20 17:13:00,8.95,4.72,30.50,67.20,374100,79,21555,-70
2019-07-20 17:13:34,9.43,4.35,30.40,67.50,374015,79,21026,-71
2019-07-20 17:14:07,5.35,4.67,30.30,68.50,374015,79,21073,-71
2019-07-20 17:14:41,8.53,4.47,30.30,70.20,373983,79,21474,-70
2019-07-20 17:15:14,5.20,4.70,30.40,68.60,374143,79,21183,-71
2019-07-20 17:15:48,6.17,4.25,30.30,68.10,373964,79,21132,-70
2019-07-20 17:16:21,4.80,4.12,30.30,68.60,374133,79,21038,-71
2019-07-20 17:16:55,4.58,4.20,30.30,68.80,373792,79,21110,-71
2019-07-20 17:17:28,6.37,4.30,30.40,68.20,374130,79,21030,-71
2019-07-20 17:18:02,8.13,4.58,30.50,68.00,373941,79,21115,-71
2019-07-20 17:18:36,5.17,4.10,30.60,68.60,374169,79,21030,-71
2019-07-20 17:19:09,4.85,4.35,30.40,68.60,373931,79,21504,-70
2019-07-20 17:19:43,4.90,4.45,30.30,70.90,374136,79,21096,-70
2019-07-20 17:20:17,4.92,4.42,30.30,70.30,373947,79,21050,-70
2019-07-20 17:20:51,7.17,4.33,30.40,68.70,374081,79,21108,-71
2019-07-20 17:21:24,6.50,4.47,30.40,68.70,374039,79,21050,-70
2019-07-20 17:21:58,5.62,4.50,30.30,69.50,374047,79,21121,-71
2019-07-20 17:22:32,6.53,4.65,30.30,69.70,374071,79,21030,-71
2019-07-20 17:23:05,8.18,5.15,30.20,69.70,374018,79,21123,-70
2019-07-20 17:23:39,6.03,4.28,30.10,69.80,374149,79,21534,-71
2019-07-20 17:24:13,5.87,4.03,30.00,69.00,374039,79,21054,-71
2019-07-20 17:24:46,5.53,4.60,30.10,69.20,374079,79,21444,-70
2019-07-20 17:25:20,5.90,4.45,30.20,69.50,374110,79,21042,-70
2019-07-20 17:25:54,6.62,4.58,30.20,69.20,373985,79,21511,-70
2019-07-20 17:26:27,9.63,4.72,30.10,69.20,374109,79,21124,-70
2019-07-20 17:27:01,6.85,4.50,30.00,69.80,374051,79,21077,-71
2019-07-20 17:27:34,7.67,4.45,30.10,69.30,374081,79,21050,-70
2019-07-20 17:28:08,6.15,4.40,30.10,68.70,374003,79,21570,-71
2019-07-20 17:28:42,6.70,4.75,30.20,69.20,374071,79,21467,-70
2019-07-20 17:29:15,6.00,4.50,30.20,69.80,374040,79,21097,-71
2019-07-20 17:29:49,4.83,4.42,30.10,68.90,374048,79,21088,-70
2019-07-20 17:30:22,6.17,4.37,29.90,69.20,374053,79,21170,-71
2019-07-20 17:30:56,6.12,4.45,29.80,68.80,374027,79,21061,-70
2019-07-20 17:31:30,6.78,4.78,29.80,68.50,374063,79,21010,-71
2019-07-20 17:32:03,8.70,4.45,29.80,69.40,374020,79,21503,-71
2019-07-20 17:32:37,7.35,4.55,29.80,69.30,374067,79,21212,-71
2019-07-20 17:33:11,5.08,4.53,29.70,68.90,373997,79,21053,-70
2019-07-20 17:33:44,4.95,4.45,29.70,69.10,374038,79,21062,-71
2019-07-20 17:34:18,5.42,4.47,29.60,69.30,373968,79,21034,-70
2019-07-20 17:34:52,5.28,4.53,29.70,69.50,373991,79,21065,-70
2019-07-20 17:35:27,6.22,4.80,29.70,69.80,374071,79,21122,-70
2019-07-20 17:36:01,6.22,4.42,29.50,69.90,373907,79,21207,-70
2019-07-20 17:36:34,6.12,4.58,29.40,71.80,374027,79,21054,-70
2019-07-20 17:37:08,4.53,4.12,29.50,71.10,374028,79,21073,-70
2019-07-20 17:37:41,6.80,4.80,29.50,71.20,374128,79,21006,-71
2019-07-20 17:38:15,5.33,4.80,29.50,71.70,374041,79,21189,-70
2019-07-20 17:38:48,8.13,4.90,29.40,71.30,374051,79,21081,-70
2019-07-20 17:39:22,5.08,4.55,29.40,71.20,374101,79,21449,-70
2019-07-20 17:39:56,7.22,4.97,29.40,71.80,374009,79,21057,-70
2019-07-20 17:40:30,7.53,5.03,29.50,72.10,374125,79,21070,-71
2019-07-20 17:41:04,5.40,4.90,29.40,72.50,374048,79,21163,-71
2019-07-20 17:41:37,5.15,4.58,29.30,72.60,374087,79,21061,-68
2019-07-20 17:42:11,7.05,4.45,29.30,73.20,374082,79,21186,-70
2019-07-20 17:42:44,5.30,4.80,29.20,72.90,374076,79,21486,-71
2019-07-20 17:43:18,8.15,4.53,29.10,74.30,373982,79,21506,-70
2019-07-20 17:43:52,8.18,4.80,29.10,73.80,374029,79,21058,-70
2019-07-20 17:44:25,5.72,5.05,29.10,74.40,374046,79,21557,-70
2019-07-20 17:44:59,6.00,4.78,29.00,74.90,373809,77,21569,-71
2019-07-20 17:45:33,9.40,4.83,29.00,74.80,375193,78,21062,-71
2019-07-20 17:46:07,5.90,4.67,29.00,75.50,375237,78,21111,-70
2019-07-20 17:46:40,6.58,4.60,29.00,75.50,375195,78,21093,-70
2019-07-20 17:47:14,5.45,4.78,28.90,76.00,375124,78,21436,-70
2019-07-20 17:47:48,6.53,4.30,28.90,74.40,375268,78,21117,-70
2019-07-20 17:48:21,7.70,4.65,28.80,74.90,375195,78,21431,-71
2019-07-20 17:48:55,5.58,4.33,28.80,76.00,375197,78,21210,-71
2019-07-20 17:49:29,4.95,4.58,28.70,76.50,375204,78,21018,-70
2019-07-20 17:50:02,5.53,4.75,28.70,76.90,375177,78,21112,-71
2019-07-20 17:50:36,6.62,4.83,28.70,77.70,375187,78,21038,-70
2019-07-20 17:51:09,5.58,4.95,28.60,77.00,375197,78,21109,-70
2019-07-20 17:51:44,5.80,4.45,28.60,76.30,375250,78,20998,-71
2019-07-20 17:52:17,7.97,4.53,28.60,76.50,375273,78,21483,-70
2019-07-20 17:52:51,5.83,4.65,28.60,76.10,375315,78,21034,-71
2019-07-20 17:53:25,5.37,4.30,28.50,76.40,375208,78,21014,-70
2019-07-20 17:53:58,5.08,4.58,28.40,76.00,375221,78,21167,-71
2019-07-20 17:54:32,8.25,4.35,28.40,78.00,375380,78,21049,-71
2019-07-20 17:55:07,6.70,4.33,28.40,75.60,375087,78,21178,-70
2019-07-20 17:55:40,6.85,4.15,28.30,76.40,375194,78,21195,-71
2019-07-20 17:56:14,5.87,4.47,28.20,76.20,375319,78,21049,-70
2019-07-20 17:56:48,7.08,4.40,28.20,76.20,375223,78,21034,-70
2019-07-20 17:57:21,5.45,4.17,28.10,76.50,375290,78,21096,-70
2019-07-20 17:57:55,6.15,4.30,28.20,76.80,375311,78,21111,-70
2019-07-20 17:58:29,6.12,4.00,28.10,76.90,375251,78,21508,-70
2019-07-20 17:59:03,5.22,4.15,28.10,76.00,375217,78,21108,-70
2019-07-20 17:59:37,4.70,4.30,28.10,76.30,375292,78,21050,-71
2019-07-20 18:00:13,5.67,4.28,28.00,76.30,375216,78,21029,-70
2019-07-20 18:00:48,5.15,3.67,28.00,76.50,367996,79,21116,-70
2019-07-20 18:01:22,6.30,4.25,28.00,76.60,365710,81,21113,-70
2019-07-20 18:01:56,5.65,4.40,28.10,77.90,365554,81,21029,-70
2019-07-20 18:02:30,6.53,4.17,28.00,76.60,367682,79,21129,-70
2019-07-20 18:03:06,5.97,4.40,28.00,76.80,375122,78,21112,-70
2019-07-20 18:03:39,4.60,4.08,28.00,77.20,375155,78,21042,-70
2019-07-20 18:04:14,7.12,4.40,27.90,77.10,375111,78,21136,-69
2019-07-20 18:04:48,4.78,3.90,27.90,77.50,375173,78,21065,-70
2019-07-20 18:05:21,8.10,4.58,27.80,77.70,375213,78,21053,-70
2019-07-20 18:05:55,7.62,4.45,27.70,77.30,375253,78,21062,-70
2019-07-20 18:06:29,5.15,4.47,27.80,77.30,375193,78,21455,-70
2019-07-20 18:07:02,8.13,4.50,27.70,78.20,375190,78,21096,-70
2019-07-20 18:07:36,7.65,3.90,27.70,77.70,375184,78,21171,-70
2019-07-20 18:08:10,5.25,4.30,27.70,77.70,375270,78,21143,-70
2019-07-20 18:08:43,5.25,4.00,27.70,77.80,375292,78,21029,-70
2019-07-20 18:09:17,6.72,3.90,27.70,78.40,375183,78,21128,-70
2019-07-20 18:09:51,4.47,3.90,27.60,78.80,375256,78,21471,-70
2019-07-20 18:10:24,6.47,4.20,27.60,78.30,375261,78,21057,-70
2019-07-20 18:10:58,5.22,4.17,27.60,78.30,375183,78,21120,-70
2019-07-20 18:11:32,6.78,4.40,27.50,78.40,375322,78,21006,-70
2019-07-20 18:12:05,6.72,4.28,27.50,78.80,375153,78,21123,-70
2019-07-20 18:12:39,6.78,4.65,27.50,78.90,375188,78,21112,-70
2019-07-20 18:13:13,5.03,4.40,27.40,79.10,375257,78,21570,-70
2019-07-20 18:13:46,9.85,4.03,27.40,79.40,375256,78,21038,-70
2019-07-20 18:14:19,7.05,4.58,27.40,79.30,375222,78,21097,-70
2019-07-20 18:14:53,8.33,4.83,27.40,80.00,375288,78,21086,-70
2019-07-20 18:15:27,6.55,4.12,27.30,80.00,375294,78,21136,-70
2019-07-20 18:16:00,7.35,4.30,27.30,80.20,375181,78,21061,-70
2019-07-20 18:16:34,5.03,4.53,27.30,80.10,375336,78,21104,-70
2019-07-20 18:17:08,6.45,3.98,27.30,80.30,375210,78,21225,-70
2019-07-20 18:17:41,6.42,4.20,27.30,81.20,375259,78,21181,-70
2019-07-20 18:18:15,5.90,4.15,27.20,80.70,375243,78,21057,-70
2019-07-20 18:18:48,6.05,4.08,27.20,80.90,375291,78,21499,-70
2019-07-20 18:19:22,4.75,4.00,27.20,82.10,375239,78,21127,-70
2019-07-20 18:19:55,6.03,4.17,27.30,81.40,375260,78,21034,-70
2019-07-20 18:20:29,6.25,4.12,27.20,81.40,375259,78,21092,-70
2019-07-20 18:21:03,4.20,3.83,27.20,81.70,375128,78,21105,-70
2019-07-20 18:21:36,7.47,4.30,27.20,82.00,375349,78,21029,-70
2019-07-20 18:22:10,4.53,3.90,27.20,81.80,375153,78,21191,-70
2019-07-20 18:22:44,4.50,4.10,27.20,82.00,375172,78,21193,-70
2019-07-20 18:23:18,5.50,4.42,27.20,82.00,375194,78,21554,-71
2019-07-20 18:23:52,4.37,3.98,27.10,82.00,375175,78,21061,-70
2019-07-20 18:24:25,7.47,4.15,27.10,82.90,375259,78,21057,-70
2019-07-20 18:24:59,5.95,4.58,27.20,82.80,375096,78,21045,-70
2019-07-20 18:25:33,5.05,4.25,27.10,82.50,375300,78,21119,-70
2019-07-20 18:26:06,7.25,4.40,27.20,82.40,375187,78,21179,-70
2019-07-20 18:26:40,7.33,4.60,27.20,82.40,375342,78,21120,-70
2019-07-20 18:27:13,11.30,4.05,27.20,82.70,375034,78,21125,-70
2019-07-20 18:27:47,5.35,4.10,27.10,83.20,375215,78,21073,-70
2019-07-20 18:28:20,8.10,4.30,27.10,83.20,375200,78,21507,-70
2019-07-20 18:28:54,6.40,4.28,27.10,83.40,375151,78,21511,-70
2019-07-20 18:29:27,4.75,4.05,27.00,84.00,375234,78,21069,-70
2019-07-20 18:30:01,6.42,4.50,27.00,84.00,375154,78,21123,-70
2019-07-20 18:30:37,12.60,4.12,27.00,83.90,375230,78,21127,-70
2019-07-20 18:31:10,4.97,3.60,27.00,85.50,368011,79,21487,-70
2019-07-20 18:31:44,5.05,4.33,26.90,86.90,365533,81,21097,-70
2019-07-20 18:32:18,5.70,4.15,26.90,85.30,365591,81,21586,-70
2019-07-20 18:32:51,4.00,3.70,27.00,85.10,367615,79,21121,-70
2019-07-20 18:33:25,6.22,4.08,27.00,86.00,373499,79,21124,-70
2019-07-20 18:33:59,5.15,4.20,27.00,87.20,375098,78,21554,-70
2019-07-20 18:34:32,7.40,4.40,27.00,86.80,375253,78,21593,-70
2019-07-20 18:35:06,7.47,4.50,27.00,86.30,375175,78,21764,-70
2019-07-20 18:35:39,6.00,4.40,27.00,86.20,375317,78,21054,-70
2019-07-20 18:36:13,4.72,4.22,27.00,86.70,375208,78,21552,-70
2019-07-20 18:36:46,6.37,4.30,27.00,86.90,375205,78,21123,-70
2019-07-20 18:37:20,5.00,4.50,27.00,86.60,375216,78,21451,-70
2019-07-20 18:37:53,4.67,4.28,27.00,85.90,375185,78,21120,-70
2019-07-20 18:38:28,9.13,4.30,27.00,86.30,375243,78,21471,-70
2019-07-20 18:39:01,4.50,4.10,26.90,87.20,375200,78,21065,-70
2019-07-20 18:39:35,5.22,4.33,26.90,87.90,375230,78,21061,-70
2019-07-20 18:40:08,5.53,4.10,26.80,87.80,375208,78,21112,-70
2019-07-20 18:40:42,6.47,4.15,26.80,88.00,375254,78,21033,-70
2019-07-20 18:41:16,7.95,4.53,26.80,88.10,375229,78,21139,-70
2019-07-20 18:41:49,6.25,4.17,26.80,88.70,375145,78,21069,-70
2019-07-20 18:42:23,6.15,4.37,26.70,90.00,375301,78,21050,-70
2019-07-20 18:42:56,5.45,4.30,26.70,89.70,375184,78,21069,-70
2019-07-20 18:43:30,7.50,4.30,26.70,89.50,375255,78,21045,-70
2019-07-20 18:44:05,4.33,4.00,26.70,89.30,375106,78,21053,-70
2019-07-20 18:44:38,7.05,4.78,26.70,88.60,375306,78,21050,-70
2019-07-20 18:45:12,7.80,4.17,26.60,90.30,375131,78,21131,-70
2019-07-20 18:45:46,8.43,4.40,26.60,90.20,375180,78,21045,-70
2019-07-20 18:46:19,5.22,4.17,26.60,90.10,375112,78,21061,-70
2019-07-20 18:46:53,7.87,4.22,26.50,90.30,375221,78,21147,-70
2019-07-20 18:47:27,8.08,4.53,26.50,90.20,375139,78,21590,-70
2019-07-20 18:48:00,6.00,4.55,26.40,90.10,375302,78,21077,-70
2019-07-20 18:48:34,5.03,4.53,26.40,90.80,375187,78,21629,-70
2019-07-20 18:49:08,5.00,4.53,26.30,91.20,375306,78,21191,-70
2019-07-20 18:49:41,4.67,4.22,26.30,92.30,375328,78,21413,-70
2019-07-20 18:50:15,5.67,4.47,26.20,92.20,375319,78,21570,-70
2019-07-20 18:50:49,4.78,4.10,26.10,92.20,375239,78,21045,-70
2019-07-20 18:51:22,5.15,4.12,26.10,92.90,375421,78,21133,-70
2019-07-20 18:51:56,4.75,4.25,26.10,93.20,375236,78,21100,-70
2019-07-20 18:52:30,7.30,4.40,26.10,93.50,375362,78,21037,-70
2019-07-20 18:53:03,6.90,4.67,26.00,93.80,375278,78,21057,-70
2019-07-20 18:53:37,5.65,4.50,26.00,93.30,375389,78,21045,-71
2019-07-20 18:54:11,7.37,4.87,26.00,93.50,375252,78,21475,-70
2019-07-20 18:54:45,7.20,4.20,25.90,93.80,375378,78,21042,-70
2019-07-20 18:55:19,6.60,4.80,25.90,94.00,375231,78,21511,-70
2019-07-20 18:55:53,4.80,4.35,25.90,94.60,375331,78,21088,-70
2019-07-20 18:56:26,6.62,4.40,25.90,94.20,375310,78,21487,-70
2019-07-20 18:57:00,8.10,4.58,25.90,94.90,375334,78,21581,-70
2019-07-20 18:57:34,5.15,4.28,25.80,95.90,375342,78,21050,-70
2019-07-20 18:58:07,5.17,4.67,25.80,96.10,375336,78,21598,-70
2019-07-20 18:58:41,8.50,4.58,25.80,95.80,375366,78,21119,-70
2019-07-20 18:59:15,5.30,4.70,25.80,96.40,375378,78,21069,-70
2019-07-20 18:59:48,6.05,4.08,25.80,96.50,375235,78,21491,-70
2019-07-20 19:00:22,5.45,4.72,25.70,96.50,375308,78,21045,-70
2019-07-20 19:00:56,6.85,5.17,25.70,96.70,375303,78,21535,-70
2019-07-20 19:01:29,6.45,4.60,25.70,96.80,375411,78,21041,-70
2019-07-20 19:02:03,7.58,4.87,25.70,96.80,375200,78,21030,-70
2019-07-20 19:02:36,6.85,4.47,25.70,96.90,375318,78,21503,-70
2019-07-20 19:03:10,8.90,4.90,25.70,96.90,375245,78,21054,-70
2019-07-20 19:03:44,4.83,4.42,25.70,97.10,375274,78,21503,-70
2019-07-20 19:04:18,8.15,4.03,25.70,97.20,375293,78,21135,-69
2019-07-20 19:04:51,4.58,4.10,25.70,97.00,375310,78,21120,-70
2019-07-20 19:05:25,9.63,5.25,25.70,97.10,375368,78,21140,-70
2019-07-20 19:05:58,5.65,4.58,25.60,97.50,375318,78,21139,-70
2019-07-20 19:06:32,7.83,5.00,25.60,97.90,375352,78,21451,-70
2019-07-20 19:07:06,4.90,4.50,25.60,98.30,375163,78,21558,-70
2019-07-20 19:07:39,7.70,4.80,25.50,98.80,375375,78,21046,-70
2019-07-20 19:08:13,5.10,4.60,25.50,98.80,375310,78,21576,-70
2019-07-20 19:08:47,7.17,4.45,25.50,98.50,375408,78,21042,-70
2019-07-20 19:09:21,5.67,4.65,25.50,98.90,375339,78,21038,-70
2019-07-20 19:09:55,6.55,4.62,25.50,99.50,375286,78,21105,-70
2019-07-20 19:10:29,8.93,4.70,25.40,99.60,375337,78,21061,-70
2019-07-20 19:11:03,5.33,4.35,25.40,99.90,375291,78,21057,-70
2019-07-20 19:11:36,5.87,4.78,25.40,99.90,375408,78,21049,-70
2019-07-20 19:12:10,6.22,4.90,25.40,99.70,375327,78,21563,-70
2019-07-20 19:12:44,7.28,4.80,25.40,99.90,375298,78,21640,-70
2019-07-20 19:13:17,6.15,5.20,25.40,99.90,375280,78,21061,-70
2019-07-20 19:13:51,6.10,4.80,25.30,99.90,375294,78,21053,-70
2019-07-20 19:14:24,8.40,4.90,25.30,99.90,375330,78,21546,-70
2019-07-20 19:14:58,6.53,4.67,25.20,99.90,375277,78,21021,-70
2019-07-20 19:15:32,7.87,5.35,25.20,99.90,375379,78,21145,-70
2019-07-20 19:16:05,9.20,4.83,25.20,99.90,375306,78,21143,-70
2019-07-20 19:16:39,7.10,4.75,25.10,99.90,375311,78,21676,-70
2019-07-20 19:17:13,5.08,4.60,25.10,99.90,375318,78,21487,-70
2019-07-20 19:17:46,6.22,4.50,25.10,99.90,375344,78,21065,-70
2019-07-20 19:18:20,7.03,4.53,25.10,99.90,375307,78,21057,-70
2019-07-20 19:18:54,7.60,4.45,25.00,99.90,375227,78,21644,-70
2019-07-20 19:19:27,5.28,4.58,25.00,99.90,375352,78,21029,-70
2019-07-20 19:20:01,8.93,4.70,25.00,99.90,375265,78,21729,-70
2019-07-20 19:20:34,6.15,4.37,25.00,99.90,375345,78,21519,-70
2019-07-20 19:21:08,5.55,4.60,25.00,99.90,375271,78,21135,-70
2019-07-20 19:21:41,9.10,4.87,25.00,99.90,375264,78,21139,-70
2019-07-20 19:22:15,6.37,4.85,25.00,99.90,375322,78,21554,-70
2019-07-20 19:22:49,7.87,5.03,25.00,99.90,375352,78,21049,-70
2019-07-20 19:23:23,6.15,4.45,25.00,99.90,375298,78,21060,-70
2019-07-20 19:23:56,9.30,5.10,25.00,99.90,375234,78,21597,-70
2019-07-20 19:24:30,5.60,4.67,24.90,99.90,375381,78,21538,-70
2019-07-20 19:25:06,8.98,5.17,24.90,99.90,375296,78,21458,-70
2019-07-20 19:25:39,5.30,4.78,24.90,99.90,375381,78,21144,-70
2019-07-20 19:26:13,8.68,4.92,25.00,99.90,375288,78,21131,-70
2019-07-20 19:26:47,7.90,5.25,24.90,99.90,375338,78,21092,-70
2019-07-20 19:27:20,9.18,5.37,24.90,99.90,375284,78,21538,-69
2019-07-20 19:27:54,7.53,5.05,25.00,99.90,375300,78,21464,-70
2019-07-20 19:28:28,5.00,4.60,24.90,99.90,375415,78,21057,-70
2019-07-20 19:29:01,8.78,4.80,24.90,99.90,375295,78,21163,-70
2019-07-20 19:29:34,6.95,5.28,24.90,99.90,375392,78,21131,-70
2019-07-20 19:30:08,6.47,4.92,24.90,99.90,375316,78,21187,-70
2019-07-20 19:30:42,8.75,4.95,24.80,99.90,375370,78,21523,-70
2019-07-20 19:31:16,10.58,4.70,24.80,99.90,375319,78,21358,-70
2019-07-20 19:31:49,6.42,5.40,24.80,99.90,375336,78,21073,-70
2019-07-20 19:32:23,5.83,5.33,24.80,99.90,375342,78,21136,-70
2019-07-20 19:32:57,12.05,5.33,24.80,99.90,375353,78,21057,-70
2019-07-20 19:33:30,9.58,4.87,24.80,99.90,375276,78,21452,-70
2019-07-20 19:34:04,6.65,4.58,24.80,99.90,375295,78,21179,-70
2019-07-20 19:34:38,6.62,5.10,24.90,99.90,375312,78,21065,-70
2019-07-20 19:35:11,9.25,4.80,24.90,99.90,375305,78,21514,-70
2019-07-20 19:35:45,9.10,5.30,24.90,99.90,375255,78,21116,-70
2019-07-20 19:36:18,6.75,5.50,24.90,99.90,375356,78,21053,-70
2019-07-20 19:36:52,7.55,5.30,24.90,99.90,375261,78,21057,-70
2019-07-20 19:37:25,5.87,5.03,24.90,99.90,375387,78,21230,-70
2019-07-20 19:37:59,7.95,5.45,24.80,99.90,375228,78,21115,-70
2019-07-20 19:38:33,5.65,5.15,24.80,99.90,375409,78,21010,-70
2019-07-20 19:39:07,8.58,5.20,24.80,99.90,375212,78,21120,-70
2019-07-20 19:39:40,6.78,5.50,24.80,99.90,375436,78,21475,-70
2019-07-20 19:40:15,7.25,5.25,24.80,99.90,375289,78,21093,-70
2019-07-20 19:40:48,5.92,5.12,24.70,99.90,375386,78,21069,-70
2019-07-20 19:41:22,6.90,5.55,24.70,99.90,375315,78,21145,-70
2019-07-20 19:41:56,10.35,5.78,24.70,99.90,375330,78,21037,-70
2019-07-20 19:42:29,6.45,5.12,24.70,99.90,375290,78,21057,-70
2019-07-20 19:43:03,5.25,4.70,24.70,99.90,375371,78,21519,-70
2019-07-20 19:43:37,9.53,5.55,24.70,99.90,375434,78,21034,-71
2019-07-20 19:44:10,10.03,5.20,24.60,99.90,375198,78,21126,-70
2019-07-20 19:44:44,7.10,5.40,24.60,99.90,375395,78,21540,-70
2019-07-20 19:45:18,10.18,5.85,24.60,99.90,375379,78,21111,-70
2019-07-20 19:45:51,5.87,5.28,24.60,99.90,375287,78,21135,-70
2019-07-20 19:46:25,7.05,5.58,24.60,99.90,375384,78,21022,-70
2019-07-20 19:46:59,6.37,5.25,24.60,99.90,375345,78,21022,-70
2019-07-20 19:47:32,9.23,5.47,24.60,99.90,375292,78,21594,-70
2019-07-20 19:48:06,6.37,4.97,24.60,99.90,375343,78,21589,-70
2019-07-20 19:48:40,5.58,5.08,24.60,99.90,375416,78,21100,-70
2019-07-20 19:49:13,9.55,5.42,24.60,99.90,375263,78,21490,-70
2019-07-20 19:49:47,6.50,5.45,24.60,99.90,375370,78,21573,-70
2019-07-20 19:50:20,6.17,5.60,24.60,99.90,375377,78,21065,-70
2019-07-20 19:50:54,9.48,5.50,24.60,99.90,374458,78,21479,-70
2019-07-20 19:51:28,5.90,5.33,24.60,99.90,374088,79,21148,-71
2019-07-20 19:52:01,6.70,5.03,24.60,99.90,373994,79,21499,-70
2019-07-20 19:52:35,9.30,5.17,24.60,99.90,374043,79,21014,-70
2019-07-20 19:53:08,9.40,5.20,24.60,99.90,374009,79,21041,-70
2019-07-20 19:53:42,8.38,5.60,24.60,99.90,373931,79,21042,-70
2019-07-20 19:54:15,7.28,5.47,24.60,99.90,373991,79,21566,-69
2019-07-20 19:54:49,8.50,5.37,24.60,99.90,373958,79,21573,-70
2019-07-20 19:55:23,8.25,5.17,24.70,99.90,374074,79,21057,-70
2019-07-20 19:55:57,6.10,5.50,24.60,99.90,373887,79,21030,-70
2019-07-20 19:56:31,6.42,5.12,24.60,99.90,374102,79,21054,-70
2019-07-20 19:57:05,7.67,4.97,24.60,99.90,373937,79,21030,-70
2019-07-20 19:57:38,7.42,5.72,24.60,99.90,374093,79,21136,-70
2019-07-20 19:58:12,11.35,5.53,24.70,99.90,373941,79,21061,-70
2019-07-20 19:58:45,9.20,5.17,24.60,99.90,374036,79,21050,-70
2019-07-20 19:59:19,7.05,5.35,24.60,99.90,373963,79,21538,-70
2019-07-20 19:59:52,6.20,5.40,24.70,99.90,374073,79,21499,-70
2019-07-20 20:00:29,7.92,5.35,24.60,99.90,373947,79,21535,-69
2019-07-20 20:01:03,6.25,5.65,24.60,99.90,366722,80,21042,-70
2019-07-20 20:01:36,8.65,5.30,24.60,99.90,367724,80,21609,-70
2019-07-20 20:02:10,8.45,5.62,24.60,99.90,367712,80,21061,-70
2019-07-20 20:02:43,6.42,4.90,24.60,99.90,369732,79,21120,-70
2019-07-20 20:03:17,5.33,4.80,24.60,99.90,374051,79,21034,-70
2019-07-20 20:03:51,8.73,5.20,24.50,99.90,373905,79,21586,-69
2019-07-20 20:04:25,5.85,5.22,24.60,99.90,374078,79,21054,-69
2019-07-20 20:04:58,6.37,5.50,24.60,99.90,373927,79,21045,-70
2019-07-20 20:05:32,8.78,5.28,24.60,99.90,374078,79,21093,-70
2019-07-20 20:06:06,7.17,5.20,24.50,99.90,373971,79,21054,-70
2019-07-20 20:06:39,7.97,5.10,24.50,99.90,374128,79,21545,-70
2019-07-20 20:07:13,5.53,4.92,24.50,99.90,373967,79,21049,-70
2019-07-20 20:07:47,7.97,5.45,24.50,99.90,374035,79,21128,-70
2019-07-20 20:08:20,8.33,4.90,24.50,99.90,374031,79,21225,-70
2019-07-20 20:08:54,10.53,5.12,24.50,99.90,373982,79,21042,-70
2019-07-20 20:09:27,10.45,5.25,24.50,99.90,374021,79,21640,-70
2019-07-20 20:10:01,7.30,4.97,24.60,99.90,373967,79,21191,-70
2019-07-20 20:10:35,7.17,5.58,24.50,99.90,374061,79,21101,-70
2019-07-20 20:11:08,6.37,5.58,24.50,99.90,373893,79,21578,-70
2019-07-20 20:11:41,8.03,5.33,24.50,99.90,374043,79,21042,-70
2019-07-20 20:12:15,6.83,5.70,24.50,99.90,373939,79,21117,-70
2019-07-20 20:12:49,6.87,5.03,24.50,99.90,374017,79,21128,-70
2019-07-20 20:13:24,8.85,5.50,24.50,99.90,374016,79,21085,-70
2019-07-20 20:13:58,7.15,5.30,24.50,99.90,372701,79,21532,-70
2019-07-20 20:14:31,6.40,5.05,24.50,99.90,373994,79,21050,-70
2019-07-20 20:15:06,9.18,5.67,24.40,99.90,373967,79,21097,-70
2019-07-20 20:15:40,12.05,5.50,24.40,99.90,374022,79,21061,-70
2019-07-20 20:16:14,10.53,5.53,24.40,99.90,374071,79,21458,-70
2019-07-20 20:16:47,6.03,5.42,24.40,99.90,373956,79,21585,-70
2019-07-20 20:17:21,8.23,5.70,24.40,99.90,374000,79,21171,-70
2019-07-20 20:17:55,9.43,5.70,24.40,99.90,373987,79,21460,-69
2019-07-20 20:18:28,5.95,5.10,24.40,99.90,374050,79,21128,-70
2019-07-20 20:19:02,5.80,5.30,24.40,99.90,373941,79,21625,-70
2019-07-20 20:19:36,9.65,6.00,24.40,99.90,374118,79,21124,-70
2019-07-20 20:20:09,7.62,5.40,24.40,99.90,373949,79,21627,-70
2019-07-20 20:20:43,7.97,5.47,24.40,99.90,374059,79,21614,-70
2019-07-20 20:21:16,8.50,5.40,24.40,99.90,373959,79,21132,-70
2019-07-20 20:21:50,6.47,5.50,24.40,99.90,374010,79,21108,-70
2019-07-20 20:22:24,10.25,5.67,24.30,99.90,374001,79,21054,-70
2019-07-20 20:22:57,9.38,5.35,24.40,99.90,374052,79,21183,-70
2019-07-20 20:23:31,6.15,5.47,24.40,99.90,374227,79,21041,-71
2019-07-20 20:24:05,8.48,6.20,24.40,99.90,373968,79,21148,-70
2019-07-20 20:24:38,9.03,5.47,24.40,99.90,374115,79,21211,-70
2019-07-20 20:25:12,6.25,5.65,24.40,99.90,374085,79,21112,-70
2019-07-20 20:25:45,5.72,5.08,24.40,99.90,374045,79,21002,-70
2019-07-20 20:26:19,9.80,5.42,24.40,99.90,374068,79,22206,-70
2019-07-20 20:26:52,8.40,5.50,24.40,99.90,374138,79,21015,-70
2019-07-20 20:27:26,9.53,5.40,24.40,99.90,373953,79,21045,-70
2019-07-20 20:28:00,6.85,5.15,24.40,99.90,373933,79,21057,-70
2019-07-20 20:28:34,10.10,5.70,24.40,99.90,374021,79,21561,-70
2019-07-20 20:29:26,9.43,5.62,24.40,99.90,373965,79,21799,-70
2019-07-20 20:30:00,7.58,5.35,24.30,99.90,382770,77,21163,-69
2019-07-20 20:30:34,8.60,5.72,24.40,99.90,374042,79,21076,-70
2019-07-20 20:31:07,6.15,5.08,24.30,99.90,380918,77,21181,-70
2019-07-20 20:31:41,6.25,5.42,24.30,99.90,381044,77,21482,-70
2019-07-20 20:32:15,9.25,5.22,24.30,99.90,380966,77,21193,-70
2019-07-20 20:32:49,9.70,5.55,24.30,99.90,381033,77,21568,-70
2019-07-20 20:33:23,7.97,5.42,24.20,99.90,380982,77,21116,-70
2019-07-20 20:33:57,8.23,5.22,24.20,99.90,377212,77,21134,-70
2019-07-20 20:34:30,9.25,5.00,24.20,99.90,374691,79,21573,-70
2019-07-20 20:35:04,5.80,5.25,24.20,99.90,374658,79,21059,-69
2019-07-20 20:35:38,10.38,5.45,24.10,99.90,374753,79,21072,-70
2019-07-20 20:36:11,8.83,5.85,24.20,99.90,374662,79,21525,-70
2019-07-20 20:36:45,9.90,6.08,24.10,99.90,374754,79,21091,-69
2019-07-20 20:37:19,6.80,5.08,24.10,99.90,374745,79,21142,-70
2019-07-20 20:37:52,8.10,5.08,24.10,99.90,374743,79,21103,-70
2019-07-20 20:38:26,7.42,5.08,24.10,99.90,374809,79,21137,-70
2019-07-20 20:39:00,8.85,5.12,24.10,99.90,374699,79,21142,-70
2019-07-20 20:39:33,12.65,5.78,24.10,99.90,374749,79,21126,-70
2019-07-20 20:40:07,10.28,5.50,24.10,99.90,374755,79,21059,-70
2019-07-20 20:40:40,7.28,5.83,24.00,99.90,374811,79,21095,-70
2019-07-20 20:41:14,7.67,5.67,23.90,99.90,374677,79,21654,-70
2019-07-20 20:41:48,6.22,5.12,24.00,99.90,374745,79,21162,-70
2019-07-20 20:42:21,8.60,5.60,24.00,99.90,374744,79,21063,-70
2019-07-20 20:42:55,6.90,5.17,23.90,99.90,374680,79,21095,-70
2019-07-20 20:43:28,7.60,5.25,23.90,99.90,374770,79,21561,-70
2019-07-20 20:44:02,8.05,6.00,23.90,99.90,374594,77,21820,-69
2019-07-20 20:44:36,6.62,5.97,23.90,99.90,374794,79,21577,-70
2019-07-20 20:45:10,8.85,5.42,23.90,99.90,374648,79,21122,-70
2019-07-20 20:45:43,7.78,5.42,23.90,99.90,374790,79,21583,-70
2019-07-20 20:46:17,6.30,5.53,23.90,99.90,374653,79,21134,-70
2019-07-20 20:46:51,7.08,5.30,23.90,99.90,374778,79,21225,-70
2019-07-20 20:47:24,6.60,5.90,23.90,99.90,374735,79,21095,-70
2019-07-20 20:47:58,6.53,5.30,23.90,99.90,374749,79,21130,-70
2019-07-20 20:48:32,6.17,5.62,23.90,99.90,374684,79,21127,-70
2019-07-20 20:49:05,9.35,6.15,23.90,99.90,374693,79,21099,-70
2019-07-20 20:49:39,8.03,6.03,23.80,99.90,374689,79,21111,-70
2019-07-20 20:50:13,8.75,5.78,23.80,99.90,374753,79,21134,-70
2019-07-20 20:50:46,8.85,5.50,23.70,99.90,374683,79,21182,-70
2019-07-20 20:51:21,9.13,5.65,23.80,99.90,374804,79,21111,-70
2019-07-20 20:51:55,8.40,5.28,23.70,99.90,374555,79,21217,-70
2019-07-20 20:52:28,7.12,5.50,23.70,99.90,374802,79,21091,-70
2019-07-20 20:53:02,10.00,5.45,23.70,99.90,374654,79,21201,-70
2019-07-20 20:53:36,6.30,5.35,23.70,99.90,374859,79,21037,-70
2019-07-20 20:54:09,6.33,5.30,23.60,99.90,374748,79,21138,-70
2019-07-20 20:54:43,10.60,5.55,23.60,99.90,374687,79,21209,-69
2019-07-20 20:55:17,7.75,5.40,23.70,99.90,374794,79,21044,-70
2019-07-20 20:55:50,8.53,5.78,23.60,99.90,374782,79,21123,-70
2019-07-20 20:56:24,8.08,5.95,23.60,99.90,374641,79,21189,-70
2019-07-20 20:56:58,8.70,5.55,23.60,99.90,374773,79,21000,-70
2019-07-20 20:57:31,6.47,5.87,23.60,99.90,374791,79,21541,-70
2019-07-20 20:58:05,7.85,5.62,23.60,99.90,374649,79,21659,-70
2019-07-20 20:58:39,6.47,5.87,23.50,99.90,374786,79,21064,-70
2019-07-20 20:59:12,8.43,5.85,23.50,99.90,374592,79,21644,-70
2019-07-20 20:59:46,7.78,5.53,23.50,99.90,374799,79,21600,-70
2019-07-20 21:00:23,9.20,5.65,23.50,99.90,374671,79,21095,-69
2019-07-20 21:00:56,7.87,5.62,23.40,99.90,361055,81,21082,-70
2019-07-20 21:01:30,9.45,5.40,23.40,99.90,363123,81,21720,-69
2019-07-20 21:02:04,12.03,5.42,23.40,99.90,360816,82,21656,-70
2019-07-20 21:02:37,6.87,5.53,23.40,99.90,366616,78,21199,-70
2019-07-20 21:03:11,11.68,5.50,23.40,99.90,367816,80,21484,-69
2019-07-20 21:03:45,8.13,5.75,23.40,99.90,374712,77,21130,-69
2019-07-20 21:04:18,6.60,5.60,23.40,99.90,374705,79,21139,-70
2019-07-20 21:04:52,5.65,5.15,23.40,99.90,374675,79,21115,-69
2019-07-20 21:05:26,6.42,5.60,23.30,99.90,374791,79,21071,-70
2019-07-20 21:05:59,9.18,5.87,23.30,99.90,374681,79,21126,-70
2019-07-20 21:06:33,6.75,5.95,23.30,99.90,374767,79,21563,-70
2019-07-20 21:07:07,6.95,5.70,23.20,99.90,374633,79,21185,-70
2019-07-20 21:07:40,8.50,5.62,23.10,99.90,374777,79,21095,-70
2019-07-20 21:08:15,8.50,5.28,23.10,99.90,374628,79,21123,-70
2019-07-20 21:08:49,7.60,5.75,23.10,99.90,374789,79,21051,-70
2019-07-20 21:09:22,8.38,5.08,23.10,99.90,374665,79,21579,-70
2019-07-20 21:09:56,6.20,5.60,23.00,99.90,374724,79,21508,-69
2019-07-20 21:10:30,6.55,5.92,23.00,99.90,374670,79,21173,-70
2019-07-20 21:11:03,6.87,5.42,23.00,99.90,374735,79,21447,-69
2019-07-20 21:11:37,7.55,5.50,23.00,99.90,374662,79,21177,-70
2019-07-20 21:12:11,7.55,5.30,23.10,99.90,374734,79,21044,-70
2019-07-20 21:12:44,6.05,5.55,23.00,99.90,374653,79,21511,-70
2019-07-20 21:13:18,6.20,5.47,23.10,99.90,374713,79,21134,-70
2019-07-20 21:13:52,6.85,5.85,23.00,99.90,374642,77,21122,-70
2019-07-20 21:14:25,7.53,5.55,23.00,99.90,374798,79,21477,-70
2019-07-20 21:14:59,6.08,5.40,23.00,99.90,374676,79,21197,-69
2019-07-20 21:15:33,6.22,5.65,23.00,99.90,374818,79,21548,-70
2019-07-20 21:16:06,6.83,5.65,23.00,99.90,374677,79,21639,-70
2019-07-20 21:16:40,7.50,5.47,23.00,99.90,374798,79,21130,-70
2019-07-20 21:17:13,6.45,5.30,23.00,99.90,374664,79,21139,-70
2019-07-20 21:17:47,7.30,5.50,23.00,99.90,374768,79,21016,-69
2019-07-20 21:18:21,6.60,5.53,22.90,99.90,374673,79,21127,-69
2019-07-20 21:18:54,8.20,5.47,22.80,99.90,374744,79,21056,-70
2019-07-20 21:19:29,5.53,5.05,22.80,99.90,374721,79,21616,-70
2019-07-20 21:20:03,6.30,5.58,22.90,99.90,374729,79,21501,-69
2019-07-20 21:20:37,5.83,5.30,22.80,99.90,374598,79,21167,-70
2019-07-20 21:21:10,5.90,5.40,22.80,99.90,374684,79,21157,-70
2019-07-20 21:21:44,6.17,5.65,22.70,99.90,374713,79,21122,-69
2019-07-20 21:22:18,8.03,5.62,22.70,99.90,374754,79,21059,-70
2019-07-20 21:22:51,7.67,5.45,22.70,99.90,374715,79,21739,-70
2019-07-20 21:23:25,6.20,5.47,22.70,99.90,374747,79,21072,-69
2019-07-20 21:23:59,9.15,5.55,22.70,99.90,374666,77,21679,-70
2019-07-20 21:24:32,7.67,5.87,22.70,99.90,374822,79,21082,-70
2019-07-20 21:25:07,6.10,5.30,22.70,99.90,374657,79,21075,-69
2019-07-20 21:25:41,8.23,5.50,22.70,99.90,374785,79,21047,-69
2019-07-20 21:26:14,6.22,5.70,22.70,99.90,374724,79,21201,-69
2019-07-20 21:26:48,6.75,5.78,22.70,99.90,374782,79,21161,-70
2019-07-20 21:27:22,6.67,6.08,22.60,99.90,374723,79,21064,-69
2019-07-20 21:27:55,6.45,5.85,22.60,99.90,374770,79,21064,-69
2019-07-20 21:28:29,8.40,5.20,22.60,99.90,374697,79,21143,-70
2019-07-20 21:29:03,7.60,5.28,22.60,99.90,374726,79,21498,-70
2019-07-20 21:29:36,7.10,5.45,22.60,99.90,374782,79,21115,-69
2019-07-20 21:30:10,7.15,5.78,22.60,99.90,374684,79,21683,-70
2019-07-20 21:30:43,6.62,5.97,22.50,99.90,374734,79,21063,-69
2019-07-20 21:31:17,9.53,5.90,22.50,99.90,374751,79,21098,-70
2019-07-20 21:31:52,6.30,5.70,22.50,99.90,374713,79,21111,-69
2019-07-20 21:32:25,9.63,5.67,22.50,99.90,374677,79,21055,-70
2019-07-20 21:32:59,6.30,5.40,22.50,99.90,374706,79,21604,-69
2019-07-20 21:33:32,7.75,5.03,22.50,99.90,374872,79,21122,-71
2019-07-20 21:34:06,6.00,5.35,22.40,99.90,374653,77,21099,-69
2019-07-20 21:34:41,7.12,5.80,22.40,99.90,374819,79,21573,-70
2019-07-20 21:35:14,6.33,5.55,22.40,99.90,374777,79,21505,-69
2019-07-20 21:35:48,6.40,5.80,22.40,99.90,374701,79,21063,-70
2019-07-20 21:36:21,6.95,6.10,22.40,99.90,374793,79,21032,-70
2019-07-20 21:36:55,5.53,5.03,22.30,99.90,374806,79,21106,-70
2019-07-20 21:37:29,8.23,5.72,22.30,99.90,374711,78,21181,-70
2019-07-20 21:38:03,12.50,5.28,22.30,99.90,374762,79,21030,-70
2019-07-20 21:38:37,6.50,5.53,22.20,99.90,374878,79,21489,-70
2019-07-20 21:39:12,6.03,5.45,22.20,99.90,374609,79,21185,-70
2019-07-20 21:39:45,6.10,5.60,22.20,99.90,374766,79,21068,-70
2019-07-20 21:40:21,6.20,5.70,22.20,99.90,374709,79,21024,-69
2019-07-20 21:40:54,7.97,5.78,22.20,99.90,366881,80,21204,-70
2019-07-20 21:41:29,5.72,4.92,22.20,99.90,369013,80,21069,-70
2019-07-20 21:42:02,5.70,5.30,22.10,99.90,366849,80,21519,-69
2019-07-20 21:42:36,11.05,5.45,22.10,99.90,370947,78,21139,-70
2019-07-20 21:43:10,6.65,5.37,22.10,99.90,376457,78,21016,-70
2019-07-20 21:43:43,10.23,5.60,22.10,99.90,376403,77,21206,-70
2019-07-20 21:44:17,9.88,5.87,22.10,99.90,376522,78,21016,-70
2019-07-20 21:44:51,6.95,5.45,22.00,99.90,376422,78,21121,-70
2019-07-20 21:45:24,6.78,5.62,22.00,99.90,376508,78,21130,-70
2019-07-20 21:45:58,7.90,5.67,22.00,99.90,376387,78,21544,-70
2019-07-20 21:46:32,6.17,5.62,22.00,99.90,376502,78,21027,-70
2019-07-20 21:47:05,5.95,5.40,22.00,99.90,376376,78,21579,-70
2019-07-20 21:47:39,5.90,5.28,22.00,99.90,376487,78,21513,-70
2019-07-20 21:48:13,8.03,5.62,22.00,99.90,376389,78,21164,-70
2019-07-20 21:48:46,6.30,5.67,22.00,99.90,376511,78,21156,-70
2019-07-20 21:49:20,6.70,5.95,22.00,99.90,376393,78,21031,-70
2019-07-20 21:49:54,5.97,5.37,21.90,99.90,376506,78,21060,-70
2019-07-20 21:50:27,6.55,5.65,21.90,99.90,376422,78,21239,-70
2019-07-20 21:51:01,5.90,5.40,21.90,99.90,376488,78,21042,-69
2019-07-20 21:51:34,5.83,5.22,21.90,99.90,376454,78,21114,-70
2019-07-20 21:52:08,7.12,5.28,21.90,99.90,376436,78,21517,-70
2019-07-20 21:52:42,5.60,5.12,21.90,99.90,376452,78,21087,-69
2019-07-20 21:53:15,6.17,5.58,21.80,99.90,376470,78,21134,-69
2019-07-20 21:53:49,5.80,5.30,21.80,99.90,376368,77,21099,-70
2019-07-20 21:54:23,6.33,5.45,21.90,99.90,376528,78,21028,-69
2019-07-20 21:54:56,6.20,5.45,21.80,99.90,376407,78,21513,-69
2019-07-20 21:55:30,6.92,6.15,21.80,99.90,376487,78,21055,-70
2019-07-20 21:56:03,6.30,5.80,21.80,99.90,376428,78,21048,-70
2019-07-20 21:56:37,5.95,5.45,21.80,99.90,376493,78,21110,-70
2019-07-20 21:57:11,5.83,5.33,21.80,99.90,376365,78,21615,-70
2019-07-20 21:57:44,6.05,5.42,21.80,99.90,376545,78,21039,-70
2019-07-20 21:58:18,8.40,5.50,21.80,99.90,376477,78,21106,-70
2019-07-20 21:58:51,6.30,5.25,21.80,99.90,376408,78,21114,-69
2019-07-20 21:59:28,7.08,5.47,21.80,99.90,376477,78,21071,-70
2019-07-20 22:00:02,7.03,5.90,21.80,99.90,376344,78,21139,-69
2019-07-20 22:00:38,5.97,4.90,21.70,99.90,376524,78,21051,-69
2019-07-20 22:01:11,5.95,5.45,21.70,99.90,369007,80,21621,-70
2019-07-20 22:01:45,6.40,5.70,21.70,99.90,366906,80,21248,-69
2019-07-20 22:02:19,5.83,4.95,21.70,99.90,369037,80,21530,-69
2019-07-20 22:02:52,6.87,5.67,21.70,99.90,368396,79,21523,-70
2019-07-20 22:03:26,9.75,5.28,21.70,99.90,374784,79,21533,-69
2019-07-20 22:04:00,5.92,5.22,21.70,99.90,374732,77,21083,-69
2019-07-20 22:04:33,6.85,4.85,21.60,99.90,374763,79,21035,-69
2019-07-20 22:05:07,6.53,5.47,21.60,99.90,374761,79,21119,-69
2019-07-20 22:05:41,5.80,5.30,21.60,99.90,374780,79,21087,-70
2019-07-20 22:06:14,8.38,5.28,21.60,99.90,374743,79,21631,-69
2019-07-20 22:06:48,6.42,5.10,21.60,99.90,374791,79,21052,-70
2019-07-20 22:07:22,6.15,5.53,21.60,99.90,374661,79,21161,-69
2019-07-20 22:07:56,5.83,5.33,21.60,99.90,374736,79,21092,-70
2019-07-20 22:08:29,6.87,5.03,21.60,99.90,374845,79,21121,-70
2019-07-20 22:09:03,5.78,5.20,21.60,99.90,374697,79,21139,-70
2019-07-20 22:09:37,5.80,5.20,21.60,99.90,374825,79,21197,-70
2019-07-20 22:10:10,5.87,5.37,21.60,99.90,366734,80,21514,-70
2019-07-20 22:10:45,6.10,5.40,21.60,99.90,369147,80,21573,-70
2019-07-20 22:11:18,6.87,5.03,21.60,99.90,366821,80,21046,-70
2019-07-20 22:11:52,5.40,5.00,21.60,99.90,370484,78,21131,-70
2019-07-20 22:12:26,8.60,5.00,21.60,99.90,376452,78,21560,-70
2019-07-20 22:12:59,6.95,6.25,21.50,99.90,376447,78,21043,-70
2019-07-20 22:13:32,6.60,5.65,21.50,99.90,376536,78,21473,-70
2019-07-20 22:14:06,6.25,5.65,21.50,99.90,376325,77,21603,-70
2019-07-20 22:14:40,8.15,5.40,21.50,99.90,376527,78,21055,-70
2019-07-20 22:15:13,6.22,5.42,21.50,99.90,376360,78,21583,-70
2019-07-20 22:15:47,5.80,5.20,21.40,99.90,376475,78,21462,-69
2019-07-20 22:16:21,5.85,5.33,21.40,99.90,376424,78,21055,-70
2019-07-20 22:16:55,6.80,5.62,21.40,99.90,376449,78,21123,-70
2019-07-20 22:17:28,5.97,5.37,21.40,99.90,376428,78,21117,-69
2019-07-20 22:18:02,8.78,5.62,21.40,99.90,376394,78,21454,-69
2019-07-20 22:18:36,6.28,5.25,21.40,99.90,376404,78,21098,-69
2019-07-20 22:19:09,6.17,5.50,21.40,99.90,376446,78,21071,-69
2019-07-20 22:19:43,5.72,5.15,21.40,99.90,376446,78,21501,-70
2019-07-20 22:20:17,6.05,5.40,21.40,99.90,376461,78,21427,-70
2019-07-20 22:20:50,5.65,5.08,21.40,99.90,376409,78,21479,-70
2019-07-20 22:21:24,6.28,5.10,21.40,99.90,376498,78,21059,-70
2019-07-20 22:21:58,6.90,5.42,21.40,99.90,376391,78,21185,-70
2019-07-20 22:22:31,5.60,5.00,21.40,99.90,376494,78,21535,-70
2019-07-20 22:23:05,7.15,5.35,21.40,99.90,376396,78,21572,-70
2019-07-20 22:23:38,6.78,6.08,21.40,99.90,376511,78,21012,-69
2019-07-20 22:24:12,5.75,5.15,21.40,99.90,376423,78,21122,-70
2019-07-20 22:24:45,5.92,5.33,21.40,99.90,376574,78,21106,-70
2019-07-20 22:25:19,5.30,4.90,21.40,99.90,376431,78,21494,-70
2019-07-20 22:25:53,5.70,5.10,21.40,99.90,376441,78,21024,-69
2019-07-20 22:26:26,6.25,4.92,21.40,99.90,376511,78,21533,-70
2019-07-20 22:27:00,6.30,5.35,21.40,99.90,376548,78,21055,-70
2019-07-20 22:27:34,6.33,5.40,21.40,99.90,376414,78,21525,-70
2019-07-20 22:28:07,7.42,5.45,21.40,99.90,376444,78,21083,-69
2019-07-20 22:28:41,5.50,4.87,21.40,99.90,376618,78,20996,-70
2019-07-20 22:29:15,5.70,5.00,21.40,99.90,376417,78,21055,-70
2019-07-20 22:29:48,5.60,4.92,21.40,99.90,376538,78,21563,-70
2019-07-20 22:30:22,9.03,5.12,21.40,99.90,376567,78,21122,-70
2019-07-20 22:30:56,6.92,4.85,21.40,99.90,376419,78,21083,-68
2019-07-20 22:31:29,6.92,5.25,21.40,99.90,376465,78,21504,-70
2019-07-20 22:32:03,5.50,5.00,21.30,99.90,376490,78,21576,-70
2019-07-20 22:32:37,5.83,5.22,21.30,99.90,376489,78,21188,-69
2019-07-20 22:33:10,6.85,5.03,21.30,99.90,376532,78,21060,-70
2019-07-20 22:33:44,7.90,5.37,21.30,99.90,376540,77,21090,-70
2019-07-20 22:34:18,7.60,4.95,21.20,99.90,376405,78,21583,-69
2019-07-20 22:34:51,5.83,5.33,21.20,99.90,376504,78,21051,-69
2019-07-20 22:35:25,5.53,5.05,21.20,99.90,376153,78,22701,-70
2019-07-20 22:35:58,7.95,5.15,21.10,99.90,375871,78,21540,-70
2019-07-20 22:36:32,5.40,4.90,21.10,99.90,375946,78,21099,-70
2019-07-20 22:37:05,6.12,5.47,21.10,99.90,376019,78,21023,-70
2019-07-20 22:37:39,8.68,5.75,21.10,99.90,375969,78,21485,-70
2019-07-20 22:38:14,5.90,5.30,21.10,99.90,375930,78,21501,-70
2019-07-20 22:38:47,7.12,5.22,21.10,99.90,374352,78,21056,-70
2019-07-20 22:39:21,5.78,5.28,21.10,99.90,367955,80,21116,-69
2019-07-20 22:39:55,4.90,4.47,21.10,99.90,367949,80,21456,-70
2019-07-20 22:40:28,6.87,4.85,21.10,99.90,367887,80,21121,-70
2019-07-20 22:41:04,5.25,4.75,21.10,99.90,360776,81,21134,-70
2019-07-20 22:41:38,6.47,4.85,21.10,99.90,367221,80,21093,-69
2019-07-20 22:42:12,5.70,4.75,21.00,99.90,369145,80,21204,-70
2019-07-20 22:42:45,5.20,4.70,21.10,99.90,369044,80,21136,-70
2019-07-20 22:43:19,6.97,5.15,21.00,99.90,371076,78,21061,-70
2019-07-20 22:43:53,5.83,5.22,21.00,99.90,367989,80,21613,-70
2019-07-20 22:44:26,5.58,5.05,21.00,99.90,367917,80,21115,-70
2019-07-20 22:45:00,6.37,4.47,21.00,99.90,367959,80,21451,-70
2019-07-20 22:45:34,6.45,5.28,21.00,99.90,368035,80,21412,-70
2019-07-20 22:46:07,6.58,4.85,21.00,99.90,367829,80,21117,-70
2019-07-20 22:46:41,5.33,4.83,21.00,99.90,367958,80,21557,-70
2019-07-20 22:47:14,5.15,4.60,21.00,99.90,367963,80,21057,-70
2019-07-20 22:47:48,5.65,5.08,21.00,99.90,367874,80,21124,-70
2019-07-20 22:48:21,5.95,5.12,21.00,99.90,367935,80,21598,-70
2019-07-20 22:48:55,6.50,4.97,21.00,99.90,367955,80,21021,-70
2019-07-20 22:49:28,6.67,4.85,21.00,99.90,367875,80,21144,-70
2019-07-20 22:50:02,4.97,4.47,21.00,99.90,367920,80,21175,-70
2019-07-20 22:50:36,8.03,4.83,20.90,99.90,367860,80,21116,-70
2019-07-20 22:51:09,5.42,4.65,21.00,99.90,367947,80,21467,-69
2019-07-20 22:51:43,5.25,4.78,21.00,99.90,367862,80,21069,-70
2019-07-20 22:52:17,5.55,5.00,21.00,99.90,367947,80,21117,-70
2019-07-20 22:52:50,4.97,4.47,21.00,99.90,367896,80,21124,-69
2019-07-20 22:53:24,5.05,4.60,21.00,99.90,367996,80,21452,-70
2019-07-20 22:53:58,5.22,4.28,21.00,99.90,367834,80,21105,-70
2019-07-20 22:54:31,5.67,5.15,21.00,99.90,367988,80,21041,-70
2019-07-20 22:55:07,6.35,5.42,21.00,99.90,367832,80,21182,-69
2019-07-20 22:55:41,6.62,4.87,21.00,99.90,367982,80,21041,-70
2019-07-20 22:56:14,5.70,5.12,21.00,99.90,367859,80,21122,-70
2019-07-20 22:56:48,5.85,4.60,21.00,99.90,367997,80,21100,-70
2019-07-20 22:57:22,5.35,4.80,21.00,99.90,367879,80,21772,-69
2019-07-20 22:57:55,4.70,4.30,20.90,99.90,367836,80,21054,-69
2019-07-20 22:58:29,5.30,4.80,21.00,99.90,367931,80,21096,-69
2019-07-20 22:59:02,5.10,4.70,21.00,99.90,367903,80,21182,-69
2019-07-20 22:59:36,6.58,4.70,21.00,99.90,367940,80,21113,-70
2019-07-20 23:00:09,5.10,4.55,21.00,99.90,367939,80,21569,-70
2019-07-20 23:00:43,5.10,4.60,21.00,99.90,367892,80,21109,-69
2019-07-20 23:01:17,5.33,4.83,21.00,99.90,367930,80,21129,-69
2019-07-20 23:01:50,5.70,5.17,21.00,99.90,367857,80,21280,-70
2019-07-20 23:02:24,6.72,4.80,21.00,99.90,367937,80,21120,-70
2019-07-20 23:02:58,4.97,4.47,21.00,99.90,367862,80,21185,-70
2019-07-20 23:03:31,4.83,4.42,21.00,99.90,367873,80,21049,-70
2019-07-20 23:04:05,5.33,4.70,21.00,99.90,367934,80,21634,-70
2019-07-20 23:04:39,4.85,4.40,21.00,99.90,367908,80,21084,-70
2019-07-20 23:05:12,5.17,4.37,21.00,99.90,367968,80,21128,-70
2019-07-20 23:05:46,5.17,4.55,21.00,99.90,367668,80,21112,-69
2019-07-20 23:06:19,6.62,4.87,21.00,99.90,367940,80,21143,-70
2019-07-20 23:06:53,5.72,4.42,21.00,99.90,367834,80,21542,-69
2019-07-20 23:07:26,6.75,4.30,21.00,99.90,367986,80,21076,-69
2019-07-20 23:08:00,5.58,4.42,21.00,99.90,367802,80,21038,-69
2019-07-20 23:08:34,5.70,4.75,21.00,99.90,367988,80,21104,-70
2019-07-20 23:09:07,4.78,4.33,20.90,99.90,367867,80,21144,-69
2019-07-20 23:09:41,5.17,4.67,20.90,99.90,367980,80,21123,-70
2019-07-20 23:10:15,4.72,4.37,20.90,99.90,367825,80,21057,-70
2019-07-20 23:10:48,5.65,4.37,20.90,99.90,368013,80,21093,-69
2019-07-20 23:11:22,4.47,4.10,20.90,99.90,367852,80,21124,-69
2019-07-20 23:11:56,4.37,4.05,20.90,99.90,367943,80,21612,-69
2019-07-20 23:12:29,6.28,5.00,20.90,99.90,367851,80,21130,-69
2019-07-20 23:13:03,5.35,4.60,20.90,99.90,367877,80,21108,-69
2019-07-20 23:13:37,5.08,4.67,20.80,99.90,367927,80,21069,-69
2019-07-20 23:14:10,5.70,4.28,20.80,99.90,367941,80,21068,-70
2019-07-20 23:14:44,4.55,4.15,20.80,99.90,367885,80,21042,-69
2019-07-20 23:15:19,5.37,4.87,20.80,99.90,367956,80,21108,-69
2019-07-20 23:15:52,4.50,4.10,20.80,99.90,367781,80,21117,-69
2019-07-20 23:16:26,4.67,4.28,20.80,99.90,368016,80,21205,-69
2019-07-20 23:17:00,4.75,4.35,20.80,99.90,367861,80,21127,-69
2019-07-20 23:17:33,5.30,4.80,20.80,99.90,368016,80,21116,-69
2019-07-20 23:18:07,5.10,4.70,20.80,99.90,367834,80,21222,-69
2019-07-20 23:18:41,4.85,4.45,20.80,99.90,367967,80,21810,-69
2019-07-20 23:19:14,4.95,4.45,20.80,99.90,367881,80,21121,-70
2019-07-20 23:19:48,4.65,4.25,20.80,99.90,367976,80,21068,-70
2019-07-20 23:20:22,5.33,4.87,20.80,99.90,367874,80,21473,-69
2019-07-20 23:20:55,5.25,4.60,20.80,99.90,367955,80,21069,-69
2019-07-20 23:21:29,6.53,4.55,20.80,99.90,367882,80,22281,-69
2019-07-20 23:22:02,5.40,4.90,20.70,99.90,367911,80,21119,-70
2019-07-20 23:22:36,4.20,3.87,20.70,99.90,367740,80,21097,-70
2019-07-20 23:23:09,4.62,4.22,20.70,99.90,367827,80,21136,-69
2019-07-20 23:23:43,4.90,4.35,20.70,99.90,367867,80,21530,-70
2019-07-20 23:24:17,4.92,4.53,20.70,99.90,367948,80,21121,-70
2019-07-20 23:24:50,4.65,4.25,20.70,99.90,367855,80,21117,-70
2019-07-20 23:25:24,4.85,4.10,20.70,99.90,367920,80,21499,-70
2019-07-20 23:25:58,4.92,4.42,20.70,99.90,367854,80,21085,-69
2019-07-20 23:26:31,4.80,4.40,20.70,99.90,367967,80,21187,-69
2019-07-20 23:27:05,5.05,4.53,20.70,99.90,367807,80,21124,-69
2019-07-20 23:27:39,4.78,4.37,20.70,99.90,367960,80,21122,-70
2019-07-20 23:28:12,4.90,4.40,20.70,99.90,367799,80,21676,-69
2019-07-20 23:28:46,4.90,4.40,20.70,99.90,367949,80,21539,-70
2019-07-20 23:29:19,5.62,4.62,20.70,99.90,367841,80,22136,-69
2019-07-20 23:29:53,6.17,4.50,20.70,99.90,367868,80,21057,-70
2019-07-20 23:30:26,4.90,4.50,20.70,99.90,367826,80,21178,-69
2019-07-20 23:31:01,5.85,4.42,20.70,99.90,367922,80,21511,-70
2019-07-20 23:31:34,4.80,4.40,20.70,99.90,367899,80,21132,-69
2019-07-20 23:32:08,5.85,4.72,20.70,99.90,367917,80,21096,-69
2019-07-20 23:32:42,5.97,4.80,20.70,99.90,367944,80,21135,-69
2019-07-20 23:33:15,6.00,4.55,20.80,99.90,367885,80,21459,-70
2019-07-20 23:33:49,6.80,4.92,20.70,99.90,367827,80,21112,-70
2019-07-20 23:34:23,4.95,4.45,20.70,99.90,367931,80,21569,-70
2019-07-20 23:34:56,4.70,4.30,20.70,99.90,367879,80,22173,-70
2019-07-20 23:35:30,5.35,4.85,20.70,99.90,367947,80,21077,-70
2019-07-20 23:36:03,5.35,4.72,20.70,99.90,367844,80,21100,-70
2019-07-20 23:36:37,5.60,4.78,20.70,99.90,367995,80,21069,-70
2019-07-20 23:37:11,5.15,4.70,20.70,99.90,367829,80,21672,-69
2019-07-20 23:37:44,4.95,4.25,20.70,99.90,367955,80,21045,-70
2019-07-20 23:38:18,4.78,4.40,20.70,99.90,367827,80,21661,-69
2019-07-20 23:38:51,5.47,4.55,20.70,99.90,374816,79,21162,-70
2019-07-20 23:39:25,5.33,4.87,20.80,99.90,374766,79,21063,-70
2019-07-20 23:39:58,5.45,4.50,20.80,99.90,374699,79,21149,-69
2019-07-20 23:40:32,5.12,4.67,20.80,99.90,374850,79,21012,-70
2019-07-20 23:41:06,5.58,5.05,20.80,99.90,374722,79,21477,-70
2019-07-20 23:41:40,4.97,4.33,20.70,99.90,374665,79,21044,-69
2019-07-20 23:42:13,4.78,4.37,20.70,99.90,374796,79,21185,-70
2019-07-20 23:42:48,5.72,4.90,20.70,99.90,374815,79,21434,-70
2019-07-20 23:43:21,5.05,4.65,20.70,99.90,374689,79,21509,-70
2019-07-20 23:43:55,5.30,4.22,20.80,99.90,374759,77,21426,-69
2019-07-20 23:44:29,5.40,4.83,20.80,99.90,374644,79,21118,-69
2019-07-20 23:45:02,5.97,4.83,20.80,99.90,374776,79,21411,-69
2019-07-20 23:45:36,4.92,4.05,20.80,99.90,374647,79,21111,-70
2019-07-20 23:46:10,6.15,4.58,20.80,99.90,374775,79,21028,-69
2019-07-20 23:46:44,5.50,5.00,20.80,99.90,374668,79,21056,-69
2019-07-20 23:47:17,5.28,4.60,20.80,99.90,374784,79,21079,-70
2019-07-20 23:47:51,5.15,4.65,20.80,99.90,374631,79,21051,-70
2019-07-20 23:48:25,5.95,4.62,20.80,99.90,374815,79,21719,-70
2019-07-20 23:48:58,4.92,4.53,20.80,99.90,374616,79,21084,-70
2019-07-20 23:49:32,5.47,4.97,20.80,99.90,374782,79,21551,-70
2019-07-20 23:50:06,6.12,4.83,20.80,99.90,374604,79,21099,-69
2019-07-20 23:50:39,5.70,5.15,20.80,99.90,374844,79,21114,-70
2019-07-20 23:51:13,5.08,4.62,20.90,99.90,374436,79,21173,-70
2019-07-20 23:51:46,4.87,4.40,20.90,99.90,374777,79,21045,-70
2019-07-20 23:52:20,4.58,4.17,20.90,99.90,374671,79,21181,-70
2019-07-20 23:52:54,4.87,4.47,20.90,99.90,374733,79,21545,-69
2019-07-20 23:53:27,7.15,5.42,20.90,99.90,374693,79,21181,-69
2019-07-20 23:54:00,5.42,4.92,20.90,99.90,374732,77,21498,-69
2019-07-20 23:54:34,6.33,4.97,20.90,99.90,374824,79,21466,-70
2019-07-20 23:55:08,4.85,4.45,20.90,99.90,374674,79,21173,-69
2019-07-20 23:55:45,5.25,4.80,20.90,99.90,374871,79,21048,-70
2019-07-20 23:56:19,6.10,5.03,20.90,99.90,372117,79,21603,-69
2019-07-20 23:56:53,5.53,4.90,20.90,99.90,373261,79,21040,-70
2019-07-20 23:57:27,5.25,4.85,20.90,99.90,374765,79,21454,-70
2019-07-20 23:58:01,4.75,4.03,20.80,99.90,374660,79,21501,-70
2019-07-20 23:58:34,6.10,4.83,20.80,99.90,374829,79,21064,-70
2019-07-20 23:59:08,5.87,4.40,20.80,99.90,374739,79,21631,-70
2019-07-20 23:59:42,4.62,4.22,20.80,99.90,374695,79,21028,-70