2019-07-20 00:00:05,17.35,8.08,17.30,99.90,337142,75,517172,-87
2019-07-20 00:00:40,10.65,8.30,17.30,99.90,337419,75,514791,-87
2019-07-20 00:01:14,11.20,8.05,17.30,99.90,337170,75,515825,-86
2019-07-20 00:01:48,11.88,8.83,17.30,99.90,337191,75,516896,-87
2019-07-20 00:02:22,10.20,8.03,17.20,99.90,337250,75,506473,-87
2019-07-20 00:02:56,13.80,8.90,17.20,99.90,337111,75,517222,-87
2019-07-20 00:03:30,10.08,8.43,17.20,99.90,338053,75,506509,-86
2019-07-20 00:04:04,13.93,8.10,17.20,99.90,337141,75,516878,-86
2019-07-20 00:04:39,11.65,8.80,17.20,99.90,337337,75,516941,-87
2019-07-20 00:05:12,9.95,8.33,17.20,99.90,337787,75,509584,-86
2019-07-20 00:05:47,12.82,8.55,17.20,99.90,336998,75,516892,-87
2019-07-20 00:06:21,10.28,8.48,17.20,99.90,337504,75,515088,-87
2019-07-20 00:06:55,12.33,8.73,17.20,99.90,337109,75,516874,-87
2019-07-20 00:07:29,10.72,8.28,17.20,99.90,337268,75,515836,-87
2019-07-20 00:08:03,10.82,8.28,17.20,99.90,337278,75,514774,-87
2019-07-20 00:08:37,9.45,8.33,17.20,99.90,337182,75,518953,-87
2019-07-20 00:09:11,9.98,7.92,17.20,99.90,337461,75,512697,-87
2019-07-20 00:09:45,10.88,8.23,17.20,99.90,337284,75,516153,-87
2019-07-20 00:10:20,13.98,8.73,17.20,99.90,337146,75,516890,-87
2019-07-20 00:10:55,11.83,8.60,17.30,99.90,337079,75,516870,-87
2019-07-20 00:11:29,10.80,8.55,17.20,99.90,337294,75,516891,-86
2019-07-20 00:12:03,11.33,8.80,17.30,99.90,337370,75,515811,-87
2019-07-20 00:12:37,13.95,9.25,17.20,99.90,337241,75,516898,-87
2019-07-20 00:13:12,14.93,8.80,17.20,99.90,337352,75,516874,-87
2019-07-20 00:13:45,15.30,8.88,17.20,99.90,337097,75,517159,-87
2019-07-20 00:14:20,12.95,9.13,17.20,99.90,337249,75,516909,-88
2019-07-20 00:14:54,10.50,8.58,17.20,99.90,337214,75,515062,-88
2019-07-20 00:15:28,11.28,9.00,17.20,99.90,337229,75,517004,-87
2019-07-20 00:16:02,12.90,9.30,17.20,99.90,337000,75,517139,-87
2019-07-20 00:16:36,10.70,8.75,17.20,99.90,337211,75,516930,-88
2019-07-20 00:17:10,14.13,9.60,17.20,99.90,337156,75,516874,-87
2019-07-20 00:17:44,12.00,8.90,17.20,99.90,337082,75,517377,-87
2019-07-20 00:18:19,12.93,8.95,17.20,99.90,337494,75,516902,-85
2019-07-20 00:18:52,9.80,8.60,17.20,99.90,337859,75,503603,-87
2019-07-20 00:19:27,15.38,8.95,17.10,99.90,337071,75,516909,-87
2019-07-20 00:20:01,11.83,9.68,17.10,99.90,337122,75,517163,-87
2019-07-20 00:20:35,10.82,8.73,17.10,99.90,337325,75,516862,-87
2019-07-20 00:21:09,11.48,9.13,17.10,99.90,337164,75,517222,-87
2019-07-20 00:21:43,11.78,9.05,17.10,99.90,337142,75,517136,-87
2019-07-20 00:22:17,13.40,9.20,17.10,99.90,337069,75,516909,-87
2019-07-20 00:22:51,14.98,9.20,17.10,99.90,337084,75,517155,-87
2019-07-20 00:23:26,12.70,9.00,17.10,99.90,337082,75,516922,-87
2019-07-20 00:23:59,11.18,9.03,17.00,99.90,337152,75,516920,-87
2019-07-20 00:24:34,12.18,8.50,17.10,99.90,337176,75,516866,-88
2019-07-20 00:25:08,10.75,9.05,17.00,99.90,337491,75,516861,-87
2019-07-20 00:25:42,13.48,8.80,17.10,99.90,337065,75,517133,-87
2019-07-20 00:26:16,11.55,8.90,17.00,99.90,337053,75,516862,-88
2019-07-20 00:26:50,12.05,9.40,17.00,99.90,337162,75,517174,-87
2019-07-20 00:27:24,13.32,8.80,17.00,99.90,337268,75,516871,-87
2019-07-20 00:27:58,13.15,9.65,17.00,99.90,337111,75,517160,-87
2019-07-20 00:28:33,11.10,8.88,17.00,99.90,337192,75,516862,-88
2019-07-20 00:29:06,11.88,8.60,17.00,99.90,337651,75,516910,-88
2019-07-20 00:29:41,11.80,8.80,17.00,99.90,337286,75,516948,-86
2019-07-20 00:30:15,14.10,9.53,17.00,99.90,337143,75,517147,-87
2019-07-20 00:30:49,10.25,8.93,17.00,99.90,337318,75,516084,-86
2019-07-20 00:31:23,12.35,9.30,17.00,99.90,337987,75,516842,-83
2019-07-20 00:31:57,13.88,9.05,17.00,99.90,337954,75,516805,-84
2019-07-20 00:32:31,11.75,8.90,17.00,99.90,338247,75,516866,-84
2019-07-20 00:33:05,11.43,9.28,16.90,99.90,338104,75,516850,-84
2019-07-20 00:33:40,13.40,8.98,16.90,99.90,338045,75,516842,-84
2019-07-20 00:34:14,13.53,9.35,16.90,99.90,337955,75,516838,-87
2019-07-20 00:34:48,12.63,9.78,16.90,99.90,337830,75,516827,-83
2019-07-20 00:35:22,11.95,9.45,16.90,99.90,338056,74,516841,-83
2019-07-20 00:35:56,13.88,8.90,16.90,99.90,337858,75,517014,-85
2019-07-20 00:36:30,14.38,9.20,16.90,99.90,337925,75,516818,-83
2019-07-20 00:37:04,11.85,9.10,17.00,99.90,338023,74,516839,-83
2019-07-20 00:37:38,11.95,9.68,16.90,99.90,337891,75,516857,-85
2019-07-20 00:38:12,11.20,9.58,16.90,99.90,337840,75,516847,-82
2019-07-20 00:38:47,11.93,9.78,16.90,99.90,338146,75,516891,-82
2019-07-20 00:39:20,14.70,9.80,16.90,99.90,337739,75,516943,-82
2019-07-20 00:39:55,10.63,9.53,16.90,99.90,338064,75,516843,-83
2019-07-20 00:40:29,13.00,9.38,16.90,99.90,338027,75,516889,-85
2019-07-20 00:41:03,12.00,8.85,16.90,99.90,338014,75,516824,-82
2019-07-20 00:41:37,13.15,9.55,16.90,99.90,337938,75,516811,-85
2019-07-20 00:42:11,12.30,8.73,16.90,99.90,337663,73,516907,-87
2019-07-20 00:42:45,12.43,9.60,16.90,99.90,337293,75,516867,-87
2019-07-20 00:43:19,12.18,9.45,16.80,99.90,337365,75,516914,-87
2019-07-20 00:43:54,12.07,9.28,16.80,99.90,337369,75,516899,-87
2019-07-20 00:44:27,17.07,10.10,16.90,99.90,336879,75,531452,-87
2019-07-20 00:45:02,12.70,9.18,16.80,99.90,337218,75,516936,-87
2019-07-20 00:45:36,11.20,9.15,16.80,99.90,337367,75,516870,-87
2019-07-20 00:46:10,14.78,9.25,16.80,99.90,337051,75,517182,-87
2019-07-20 00:46:44,10.85,9.28,16.80,99.90,337143,75,517123,-87
2019-07-20 00:47:18,12.50,8.88,16.80,99.90,337092,75,516873,-87
2019-07-20 00:47:52,12.00,9.70,16.80,99.90,337153,75,516957,-88
2019-07-20 00:48:26,14.05,9.58,16.80,99.90,337249,75,516874,-88
2019-07-20 00:49:01,12.85,9.93,16.80,99.90,337045,75,523116,-87
2019-07-20 00:49:34,12.58,9.78,16.80,99.90,337100,75,516874,-87
2019-07-20 00:50:09,11.88,9.20,16.80,99.90,337150,75,516870,-87
2019-07-20 00:50:43,11.65,9.40,16.80,99.90,337166,75,516883,-88
2019-07-20 00:51:17,12.23,9.20,16.80,99.90,337302,75,517142,-85
2019-07-20 00:51:51,12.05,9.08,16.70,99.90,337142,75,516996,-85
2019-07-20 00:52:26,10.93,9.30,16.70,99.90,337182,75,516901,-87
2019-07-20 00:52:59,11.70,9.13,16.80,99.90,337383,75,516900,-87
2019-07-20 00:53:34,14.30,9.48,16.70,99.90,337094,75,516905,-87
2019-07-20 00:54:08,12.78,10.08,16.70,99.90,336965,75,523119,-87
2019-07-20 00:54:42,13.40,10.20,16.70,99.90,336806,75,523105,-87
2019-07-20 00:55:16,13.45,9.58,16.70,99.90,337118,75,516880,-86
2019-07-20 00:55:50,13.38,9.50,16.70,99.90,337135,75,516864,-87
2019-07-20 00:56:24,14.28,9.15,16.70,99.90,336992,75,516929,-87
2019-07-20 00:56:58,10.68,9.10,16.70,99.90,337268,75,516874,-87
2019-07-20 00:57:33,14.65,9.68,16.70,99.90,337156,75,516891,-86
2019-07-20 00:58:06,14.07,9.23,16.70,99.90,337481,75,517171,-86
2019-07-20 00:58:41,13.32,8.85,16.70,99.90,337131,75,516867,-86
2019-07-20 00:59:15,12.50,9.50,16.70,99.90,337087,75,517159,-86
2019-07-20 00:59:49,10.60,9.30,16.70,99.90,337359,75,516910,-86
2019-07-20 01:00:26,12.90,9.45,16.70,99.90,337316,75,517124,-86
2019-07-20 01:01:00,10.15,9.05,16.70,99.90,336558,75,515840,-86
2019-07-20 01:01:34,12.30,9.20,16.60,99.90,337184,75,517229,-86
2019-07-20 01:02:08,11.88,9.13,16.70,99.90,337193,75,516864,-86
2019-07-20 01:02:43,13.05,9.63,16.70,99.90,337199,75,517146,-86
2019-07-20 01:03:16,11.53,9.48,16.70,99.90,337192,75,516870,-87
2019-07-20 01:03:51,10.98,9.38,16.70,99.90,337097,75,517162,-86
2019-07-20 01:04:25,12.63,10.10,16.60,99.90,336966,75,523127,-85
2019-07-20 01:04:59,14.45,10.05,16.70,99.90,336852,75,523182,-86
2019-07-20 01:05:33,12.75,9.48,16.60,99.90,337273,75,517154,-86
2019-07-20 01:06:07,14.18,10.40,16.60,99.90,336890,75,523159,-85
2019-07-20 01:06:41,12.23,9.60,16.60,99.90,337271,75,516891,-86
2019-07-20 01:07:15,11.90,9.55,16.60,99.90,337069,75,517154,-87
2019-07-20 01:07:50,13.48,10.15,16.60,99.90,336984,75,523157,-87
2019-07-20 01:08:23,14.25,9.90,16.60,99.90,336850,75,523153,-86
2019-07-20 01:08:58,12.55,9.83,16.60,99.90,337240,75,516926,-86
2019-07-20 01:09:32,13.83,9.48,16.60,99.90,337170,75,516898,-86
2019-07-20 01:10:08,11.12,9.53,16.50,99.90,337184,75,516897,-86
2019-07-20 01:10:43,10.93,9.48,16.50,99.90,337211,75,516926,-87
2019-07-20 01:11:18,13.78,9.98,16.60,99.90,337100,75,523112,-86
2019-07-20 01:11:51,13.28,10.20,16.50,99.90,336875,75,523616,-86
2019-07-20 01:12:26,10.75,9.45,16.50,99.90,337118,75,516908,-86
2019-07-20 01:13:00,11.22,9.78,16.50,99.90,337320,75,517129,-87
2019-07-20 01:13:34,13.50,10.10,16.50,99.90,336975,75,523163,-86
2019-07-20 01:14:08,15.80,10.20,16.50,99.90,336980,75,523155,-86
2019-07-20 01:14:42,12.95,9.80,16.50,99.90,337124,75,517150,-86
2019-07-20 01:15:17,10.88,9.75,16.50,99.90,337188,75,516868,-86
2019-07-20 01:15:51,11.18,9.35,16.50,99.90,337511,75,517224,-87
2019-07-20 01:16:26,10.85,9.35,16.50,99.90,337127,75,516893,-87
2019-07-20 01:16:59,13.98,10.38,16.50,99.90,336852,75,523171,-87
2019-07-20 01:17:34,11.70,9.58,16.50,99.90,337155,75,517187,-87
2019-07-20 01:18:08,13.88,9.98,16.40,99.90,336489,75,523115,-86
2019-07-20 01:18:42,12.75,9.40,16.40,99.90,337135,75,516929,-87
2019-07-20 01:19:16,11.68,9.55,16.40,99.90,337160,75,516870,-87
2019-07-20 01:19:51,13.10,9.63,16.40,99.90,337278,75,516867,-87
2019-07-20 01:20:24,14.58,10.28,16.50,99.90,336497,75,523150,-87
2019-07-20 01:20:59,14.83,9.80,16.50,99.90,337341,75,519981,-87
2019-07-20 01:21:33,16.00,10.30,16.50,99.90,336820,75,523159,-87
2019-07-20 01:22:07,11.65,9.90,16.50,99.90,337049,75,520030,-87
2019-07-20 01:22:41,13.43,9.95,16.40,99.90,336939,75,523120,-87
2019-07-20 01:23:16,15.53,10.38,16.50,99.90,336730,75,523147,-87
2019-07-20 01:23:49,12.70,9.60,16.40,99.90,337098,75,516860,-87
2019-07-20 01:24:24,13.30,9.73,16.40,99.90,336977,75,516933,-87
2019-07-20 01:24:58,12.98,9.73,16.40,99.90,337165,75,516866,-86
2019-07-20 01:25:32,10.90,9.78,16.40,99.90,337203,75,517158,-87
2019-07-20 01:26:06,13.00,9.90,16.40,99.90,337033,75,516941,-87
2019-07-20 01:26:40,11.48,10.08,16.40,99.90,337038,75,523124,-87
2019-07-20 01:27:14,14.58,10.05,16.40,99.90,337074,75,523148,-87
2019-07-20 01:27:48,12.90,10.30,16.40,99.90,336977,75,523110,-87
2019-07-20 01:28:22,13.45,9.65,16.40,99.90,337181,75,517159,-86
2019-07-20 01:28:56,12.28,9.93,16.40,99.90,337159,75,520275,-87
2019-07-20 01:29:30,16.30,10.35,16.40,99.90,336420,75,523135,-87
2019-07-20 01:30:05,21.15,10.18,16.30,99.90,336647,75,531506,-87
2019-07-20 01:30:39,15.53,10.65,16.30,99.90,336603,75,523409,-87
2019-07-20 01:31:13,14.93,10.25,16.30,99.90,336912,75,523154,-86
2019-07-20 01:31:48,13.68,9.63,16.30,99.90,337038,75,517141,-87
2019-07-20 01:32:21,14.40,10.25,16.30,99.90,336477,75,523369,-86
2019-07-20 01:32:56,12.33,9.05,16.30,99.90,337214,75,517076,-87
2019-07-20 01:33:30,11.65,10.08,16.30,99.90,336960,75,523120,-86
2019-07-20 01:34:04,13.35,10.30,16.30,99.90,336665,75,523278,-87
2019-07-20 01:34:38,14.20,9.75,16.30,99.90,337059,75,516901,-87
2019-07-20 01:35:12,13.83,9.70,16.30,99.90,337234,75,516870,-87
2019-07-20 01:35:46,15.43,10.35,16.30,99.90,336871,75,523431,-87
2019-07-20 01:36:20,14.58,10.10,16.30,99.90,336707,75,523186,-87
2019-07-20 01:36:54,13.98,10.20,16.30,99.90,336825,75,523178,-87
2019-07-20 01:37:28,13.65,9.95,16.30,99.90,336751,75,523111,-87
2019-07-20 01:38:02,12.53,9.98,16.20,99.90,336988,75,523107,-87
2019-07-20 01:38:37,18.10,9.80,16.20,99.90,336589,75,525238,-87
2019-07-20 01:39:10,12.53,10.25,16.30,99.90,336708,75,523119,-87
2019-07-20 01:39:45,11.85,10.15,16.20,99.90,336889,75,523464,-87
2019-07-20 01:40:19,14.65,9.88,16.20,99.90,337155,75,516882,-87
2019-07-20 01:40:53,13.43,10.20,16.20,99.90,336782,75,523128,-87
2019-07-20 01:41:27,13.35,10.00,16.20,99.90,336903,75,523472,-87
2019-07-20 01:42:01,10.65,9.55,16.20,99.90,337480,75,517121,-87
2019-07-20 01:42:35,15.40,9.75,16.20,99.90,337169,75,516905,-87
2019-07-20 01:43:09,15.80,9.63,16.20,99.90,337054,75,517140,-86
2019-07-20 01:43:44,13.55,10.03,16.20,99.90,336819,75,523127,-87
2019-07-20 01:44:18,11.80,9.63,16.20,99.90,337280,75,516897,-86
2019-07-20 01:44:52,10.93,9.33,16.10,99.90,337148,75,516855,-87
2019-07-20 01:45:26,12.10,9.45,16.10,99.90,337301,75,517150,-87
2019-07-20 01:46:00,16.80,10.60,16.10,99.90,336464,75,531457,-87
2019-07-20 01:46:34,13.43,10.80,16.10,99.90,336525,75,523111,-87
2019-07-20 01:47:08,11.65,10.18,16.10,99.90,336903,75,523144,-87
2019-07-20 01:47:42,11.25,9.88,16.10,99.90,337332,75,517139,-87
2019-07-20 01:48:16,14.25,10.63,16.10,99.90,336865,75,523202,-87
2019-07-20 01:48:51,12.75,10.08,16.10,99.90,337005,75,523123,-87
2019-07-20 01:49:24,14.80,10.40,16.10,99.90,336734,75,523151,-86
2019-07-20 01:49:59,15.20,9.98,16.10,99.90,336868,75,523372,-87
2019-07-20 01:50:33,15.48,9.90,16.10,99.90,337039,75,516878,-87
2019-07-20 01:51:07,13.78,10.23,16.00,99.90,336995,75,523174,-87
2019-07-20 01:51:41,16.23,10.53,16.10,99.90,336554,75,523373,-87
2019-07-20 01:52:15,14.18,10.30,16.10,99.90,336611,75,523867,-87
2019-07-20 01:52:49,12.43,9.93,16.10,99.90,337222,75,519987,-87
2019-07-20 01:53:23,12.95,9.70,16.10,99.90,337360,75,517133,-87
2019-07-20 01:53:57,13.08,10.43,16.10,99.90,336781,75,523412,-87
2019-07-20 01:54:34,12.73,10.63,16.10,99.90,336797,75,523160,-87
2019-07-20 01:55:09,12.50,10.40,16.10,99.90,336660,75,523155,-87
2019-07-20 01:55:43,13.05,10.05,16.10,99.90,337036,75,523112,-87
2019-07-20 01:56:16,13.90,10.40,16.10,99.90,336583,75,523131,-87
2019-07-20 01:56:51,15.00,10.68,16.00,99.90,336771,75,523417,-86
2019-07-20 01:57:25,11.43,10.23,16.00,99.90,336941,75,523124,-87
2019-07-20 01:57:59,15.35,9.95,16.00,99.90,337100,75,519996,-87
2019-07-20 01:58:33,12.23,10.35,16.10,99.90,336872,75,523396,-86
2019-07-20 01:59:07,13.22,10.10,16.10,99.90,336746,75,523434,-86
2019-07-20 01:59:41,19.27,10.72,16.00,99.90,335991,75,531787,-86
2019-07-20 02:00:29,12.35,10.23,16.00,99.90,336637,75,523141,-87
2019-07-20 02:01:04,13.98,10.95,16.00,99.90,336697,75,523123,-86
2019-07-20 02:01:38,12.85,9.88,16.00,99.90,337217,75,520340,-87
2019-07-20 02:02:12,13.62,9.25,16.00,99.90,337152,75,516866,-87
2019-07-20 02:02:47,13.98,9.95,16.00,99.90,337130,75,520030,-86
2019-07-20 02:03:21,11.45,10.10,16.00,99.90,337067,75,523381,-87
2019-07-20 02:03:55,10.82,9.53,15.90,99.90,337447,75,517359,-87
2019-07-20 02:04:29,11.78,9.90,16.00,99.90,336977,75,516937,-87
2019-07-20 02:05:04,12.15,10.08,15.90,99.90,337029,75,523116,-87
2019-07-20 02:05:38,13.08,10.28,16.00,99.90,336891,75,523158,-87
2019-07-20 02:06:13,12.25,10.25,16.00,99.90,336870,75,523119,-87
2019-07-20 02:06:46,14.70,9.78,16.00,99.90,337129,75,516883,-86
2019-07-20 02:07:21,11.60,9.75,15.90,99.90,337284,75,516867,-86
2019-07-20 02:07:55,11.48,10.23,16.00,99.90,336975,75,523105,-87
2019-07-20 02:08:29,14.73,11.03,16.00,99.90,336599,75,523141,-87
2019-07-20 02:09:03,12.47,10.25,15.90,99.90,336915,75,523393,-86
2019-07-20 02:09:38,13.32,10.60,15.90,99.90,336815,75,523420,-87
2019-07-20 02:10:11,13.00,10.48,15.90,99.90,336926,75,523392,-87
2019-07-20 02:10:46,13.13,11.30,15.90,99.90,336679,75,523119,-86
2019-07-20 02:11:20,13.22,10.58,15.90,99.90,336659,75,523121,-87
2019-07-20 02:11:54,13.80,10.32,15.90,99.90,336829,75,523105,-87
2019-07-20 02:12:28,15.10,10.35,15.90,99.90,336327,75,523150,-87
2019-07-20 02:13:02,12.25,10.38,15.90,99.90,336630,75,523127,-87
2019-07-20 02:13:36,15.13,10.80,15.90,99.90,336863,75,523166,-87
2019-07-20 02:14:10,12.50,10.90,15.80,99.90,336856,75,523388,-87
2019-07-20 02:14:45,13.15,10.60,15.90,99.90,336858,75,523115,-87
2019-07-20 02:15:18,12.93,10.20,15.80,99.90,336771,75,523145,-87
2019-07-20 02:15:53,12.95,10.25,15.90,99.90,336779,75,523377,-86
2019-07-20 02:16:27,11.18,10.00,15.80,99.90,336922,75,523480,-87
2019-07-20 02:17:01,14.47,11.00,15.90,99.90,336586,75,523401,-87
2019-07-20 02:17:35,16.02,10.68,15.80,99.90,336254,75,523123,-87
2019-07-20 02:18:09,13.20,10.72,15.80,99.90,336762,75,523169,-87
2019-07-20 02:18:43,18.48,10.18,15.80,99.90,336562,75,531578,-87
2019-07-20 02:19:17,11.60,10.40,15.80,99.90,336799,75,523171,-87
2019-07-20 02:19:52,12.15,9.20,15.80,99.90,337385,75,517135,-87
2019-07-20 02:20:25,14.47,10.88,15.80,99.90,336734,75,523124,-87
2019-07-20 02:21:00,11.80,10.53,15.80,99.90,337162,75,523175,-87
2019-07-20 02:21:34,13.65,10.55,15.80,99.90,336586,75,523384,-87
2019-07-20 02:22:08,14.25,10.58,15.80,99.90,336723,75,523401,-87
2019-07-20 02:22:42,15.53,10.65,15.80,99.90,336207,75,523203,-86
2019-07-20 02:23:16,16.60,11.15,15.80,99.90,336464,75,531452,-87
2019-07-20 02:23:50,12.40,10.75,15.80,99.90,336813,75,523145,-87
2019-07-20 02:24:24,13.20,10.10,15.80,99.90,336941,75,523491,-87
2019-07-20 02:24:59,11.55,10.25,15.70,99.90,336738,75,523444,-87
2019-07-20 02:25:32,12.53,10.43,15.70,99.90,336754,75,523408,-87
2019-07-20 02:26:07,16.57,10.58,15.70,99.90,336524,75,527272,-87
2019-07-20 02:26:41,13.18,10.75,15.70,99.90,336606,75,523167,-86
2019-07-20 02:27:15,12.82,10.58,15.70,99.90,336744,75,523123,-87
2019-07-20 02:27:49,11.22,10.10,15.70,99.90,336753,75,523404,-86
2019-07-20 02:28:23,12.98,11.00,15.70,99.90,336691,75,523396,-86
2019-07-20 02:28:57,13.03,10.15,15.70,99.90,336787,75,523171,-85
2019-07-20 02:29:31,14.10,11.38,15.70,99.90,336786,75,523154,-85
2019-07-20 02:30:07,13.53,10.15,15.70,99.90,337012,75,523128,-85
2019-07-20 02:30:54,13.72,10.82,15.70,99.90,336664,75,523143,-86
2019-07-20 02:31:29,14.35,11.08,15.70,99.90,336691,75,523151,-86
2019-07-20 02:32:03,15.43,11.05,15.70,99.90,336743,75,523111,-85
2019-07-20 02:32:37,12.50,9.93,15.70,99.90,337281,75,516878,-85
2019-07-20 02:33:11,13.35,10.55,15.70,99.90,336749,75,523170,-87
2019-07-20 02:33:45,16.35,11.35,15.70,99.90,336714,75,527290,-86
2019-07-20 02:34:19,13.32,10.70,15.70,99.90,336726,75,523145,-87
2019-07-20 02:34:54,14.68,11.03,15.70,99.90,336450,75,523392,-87
2019-07-20 02:35:28,13.83,10.90,15.60,99.90,336786,75,523127,-87
2019-07-20 02:36:02,13.18,10.53,15.60,99.90,336536,75,523135,-87
2019-07-20 02:36:36,13.75,11.05,15.70,99.90,336798,75,523459,-87
2019-07-20 02:37:10,11.15,9.95,15.60,99.90,337070,75,520265,-87
2019-07-20 02:37:44,12.93,11.18,15.70,99.90,336658,75,523393,-86
2019-07-20 02:38:18,17.73,11.83,15.60,99.90,335916,75,531449,-87
2019-07-20 02:38:53,15.65,11.53,15.70,99.90,336440,75,527290,-87
2019-07-20 02:39:26,17.65,10.98,15.60,99.90,336246,75,531457,-86
2019-07-20 02:40:01,11.70,10.50,15.60,99.90,336670,75,523397,-87
2019-07-20 02:40:35,13.30,10.80,15.60,99.90,336668,75,523388,-87
2019-07-20 02:41:09,14.68,11.20,15.60,99.90,336588,75,523485,-87
2019-07-20 02:41:43,14.83,10.03,15.60,99.90,337120,75,523116,-87
2019-07-20 02:42:17,10.85,9.70,15.60,99.90,337265,75,516867,-87
2019-07-20 02:42:51,14.23,10.80,15.60,99.90,336638,75,523388,-86
2019-07-20 02:43:25,14.73,10.60,15.60,99.90,336731,75,523119,-87
2019-07-20 02:44:00,15.45,11.25,15.70,99.90,336690,75,523147,-86
2019-07-20 02:44:33,17.67,10.30,15.70,99.90,336097,75,531452,-87
2019-07-20 02:45:08,13.95,11.10,15.70,99.90,336622,75,523393,-86
2019-07-20 02:45:42,15.13,10.25,15.70,99.90,336867,75,523392,-87
2019-07-20 02:46:16,16.73,10.70,15.70,99.90,336793,75,527555,-87
2019-07-20 02:46:50,14.75,10.03,15.80,99.90,336987,75,523223,-86
2019-07-20 02:47:25,12.23,9.40,15.80,99.90,337131,75,516891,-87
2019-07-20 02:47:58,12.85,10.58,15.80,99.90,336678,75,523124,-87
2019-07-20 02:48:33,12.03,10.75,15.90,99.90,336773,75,523377,-87
2019-07-20 02:49:07,15.90,10.43,15.90,99.90,336842,75,523396,-87
2019-07-20 02:49:41,11.78,10.20,15.90,99.90,336885,75,523146,-87
2019-07-20 02:50:18,15.23,11.15,15.90,99.90,336708,75,523115,-87
2019-07-20 02:50:53,12.88,10.00,15.90,99.90,335641,73,523170,-87
2019-07-20 02:51:26,17.25,10.68,15.90,99.90,336101,75,531452,-87
2019-07-20 02:52:01,14.33,10.63,15.90,99.90,336689,75,523408,-87
2019-07-20 02:52:35,15.30,11.28,15.90,99.90,336847,75,523424,-87
2019-07-20 02:53:09,14.13,10.93,15.90,99.90,336845,75,523401,-87
2019-07-20 02:53:43,13.93,11.28,15.90,99.90,336689,75,523159,-86
2019-07-20 02:54:17,12.07,10.32,15.80,99.90,336797,75,523112,-86
2019-07-20 02:54:51,12.60,11.25,15.90,99.90,336625,75,523200,-87
2019-07-20 02:55:25,15.58,11.15,15.80,99.90,336850,75,523133,-86
2019-07-20 02:56:00,11.28,10.08,15.80,99.90,337065,75,523617,-87
2019-07-20 02:56:33,13.90,10.38,15.80,99.90,336724,75,523117,-86
2019-07-20 02:57:08,14.78,11.05,15.80,99.90,336758,75,523119,-86
2019-07-20 02:57:42,12.78,10.43,15.70,99.90,336949,75,523424,-87
2019-07-20 02:58:16,13.08,10.85,15.70,99.90,336730,75,523413,-87
2019-07-20 02:58:50,14.65,11.35,15.70,99.90,336754,75,523127,-87
2019-07-20 02:59:24,15.13,11.28,15.70,99.90,336729,75,523119,-86
2019-07-20 02:59:58,12.35,10.88,15.70,99.90,336773,75,523124,-87
2019-07-20 03:00:41,15.43,11.85,15.70,99.90,336377,75,527549,-86
2019-07-20 03:01:16,15.55,11.83,15.70,99.90,336452,75,523115,-87
2019-07-20 03:01:49,18.27,11.63,15.70,99.90,335866,75,531448,-87
2019-07-20 03:02:24,14.65,10.93,15.70,99.90,336779,75,523184,-87
2019-07-20 03:02:58,15.68,10.80,15.70,99.90,336538,75,523380,-87
2019-07-20 03:03:32,13.65,11.45,15.60,99.90,336751,75,523411,-87
2019-07-20 03:04:06,14.45,11.03,15.60,99.90,336674,75,523128,-85
2019-07-20 03:04:40,15.15,11.40,15.60,99.90,336617,75,523178,-85
2019-07-20 03:05:14,15.98,12.20,15.60,99.90,336397,75,531456,-85
2019-07-20 03:05:48,20.30,12.07,15.60,99.90,336004,75,531444,-85
2019-07-20 03:06:23,17.65,11.70,15.60,99.90,335986,75,531477,-86
2019-07-20 03:06:56,13.10,11.70,15.60,99.90,336589,75,523132,-86
2019-07-20 03:07:31,15.28,12.78,15.60,99.90,335992,75,531444,-85
2019-07-20 03:08:05,13.83,11.88,15.60,99.90,336746,75,523135,-85
2019-07-20 03:08:39,12.43,11.12,15.60,99.90,336763,75,523115,-85
2019-07-20 03:09:13,17.77,12.23,15.60,99.90,336048,75,531714,-85
2019-07-20 03:09:48,14.63,12.68,15.50,99.90,336096,75,527567,-86
2019-07-20 03:10:22,16.05,11.90,15.50,99.90,336102,75,531442,-85
2019-07-20 03:10:56,19.07,11.65,15.40,99.90,336111,75,531753,-85
2019-07-20 03:11:31,13.28,11.85,15.50,99.90,336660,75,523527,-85
2019-07-20 03:12:04,13.15,11.60,15.50,99.90,336680,75,523147,-85
2019-07-20 03:12:39,13.30,11.70,15.50,99.90,336704,75,523380,-85
2019-07-20 03:13:13,14.78,11.97,15.50,99.90,336482,75,523408,-85
2019-07-20 03:13:47,13.28,11.40,15.40,99.90,336649,75,523361,-85
2019-07-20 03:14:21,16.87,11.70,15.40,99.90,336374,75,531482,-86
2019-07-20 03:14:55,16.20,12.00,15.40,99.90,336031,75,531484,-86
2019-07-20 03:15:29,12.93,11.53,15.40,99.90,336647,75,523124,-87
2019-07-20 03:16:03,15.78,12.15,15.40,99.90,336162,75,531730,-87
2019-07-20 03:16:38,14.40,12.07,15.40,99.90,336645,75,523390,-87
2019-07-20 03:17:11,16.80,12.30,15.40,99.90,335847,75,531754,-87
2019-07-20 03:17:46,14.20,10.95,15.40,99.90,336779,75,523136,-88
2019-07-20 03:18:20,14.63,11.83,15.40,99.90,336701,75,523143,-87
2019-07-20 03:18:54,17.12,11.88,15.40,99.90,335969,75,531859,-87
2019-07-20 03:19:28,13.75,12.33,15.40,99.90,336692,75,523123,-87
2019-07-20 03:20:02,15.00,12.10,15.40,99.90,336405,75,523154,-85
2019-07-20 03:20:36,12.65,11.35,15.40,99.90,336770,75,523383,-87
2019-07-20 03:21:10,14.15,12.07,15.40,99.90,336594,75,523167,-87
2019-07-20 03:21:45,12.98,11.68,15.40,99.90,336700,75,523179,-87
2019-07-20 03:22:18,15.63,12.70,15.40,99.90,336290,75,531456,-87
2019-07-20 03:22:53,16.27,12.75,15.40,99.90,336118,75,531488,-87
2019-07-20 03:23:27,15.90,12.33,15.30,99.90,336342,75,531452,-87
2019-07-20 03:24:01,15.23,12.65,15.30,99.90,336523,75,527286,-87
2019-07-20 03:24:35,13.50,11.95,15.30,99.90,336672,75,523368,-87
2019-07-20 03:25:09,17.55,12.37,15.30,99.90,335900,75,531527,-87
2019-07-20 03:25:43,15.03,12.35,15.30,99.90,336503,75,523416,-87
2019-07-20 03:26:17,15.95,12.33,15.30,99.90,336301,75,531725,-87
2019-07-20 03:26:52,17.37,12.13,15.30,99.90,336092,75,531737,-87
2019-07-20 03:27:25,15.28,12.88,15.30,99.90,336410,75,531460,-88
2019-07-20 03:28:00,13.43,12.03,15.30,99.90,336617,75,523120,-87
2019-07-20 03:28:34,15.65,11.83,15.30,99.90,336308,75,527295,-87
2019-07-20 03:29:08,14.90,11.88,15.30,99.90,336401,75,523198,-87
2019-07-20 03:29:42,14.65,12.35,15.30,99.90,336649,75,523397,-87
2019-07-20 03:30:16,14.87,11.93,15.30,99.90,336634,75,523424,-88
2019-07-20 03:30:50,17.12,12.43,15.30,99.90,336197,75,531733,-85
2019-07-20 03:31:24,15.72,12.80,15.30,99.90,336063,75,531496,-85
2019-07-20 03:31:59,15.83,12.80,15.20,99.90,335998,75,531456,-86
2019-07-20 03:32:32,19.75,13.65,15.30,99.90,335892,75,531449,-86
2019-07-20 03:33:07,20.40,14.28,15.30,99.90,335880,75,531484,-86
2019-07-20 03:33:41,19.40,14.45,15.30,99.90,335818,75,531479,-86
2019-07-20 03:34:15,17.82,14.18,15.30,99.90,336172,75,531476,-86
2019-07-20 03:34:49,16.62,14.35,15.30,99.90,336224,75,531750,-86
2019-07-20 03:35:23,15.85,14.18,15.30,99.90,335858,75,531457,-86
2019-07-20 03:35:57,17.17,13.45,15.30,99.90,336076,75,531736,-86
2019-07-20 03:36:31,14.93,13.43,15.30,99.90,335996,75,531445,-86
2019-07-20 03:37:06,17.75,13.15,15.30,99.90,335995,75,531547,-86
2019-07-20 03:37:39,17.55,13.83,15.30,99.90,335961,75,531708,-86
2019-07-20 03:38:14,15.18,13.15,15.30,99.90,335912,75,531448,-86
2019-07-20 03:38:48,16.35,12.33,15.30,99.90,335977,75,531465,-87
2019-07-20 03:39:22,13.68,12.20,15.30,99.90,336567,75,523167,-85
2019-07-20 03:39:56,17.82,13.90,15.30,99.90,335927,75,531781,-86
2019-07-20 03:40:30,17.65,13.70,15.30,99.90,336013,75,531733,-87
2019-07-20 03:41:04,15.78,13.40,15.30,99.90,335982,75,531531,-86
2019-07-20 03:41:38,14.20,12.58,15.30,99.90,336642,75,523381,-87
2019-07-20 03:42:12,16.55,13.70,15.30,99.90,336176,75,531706,-87
2019-07-20 03:42:46,15.23,13.65,15.30,99.90,336177,75,531862,-86
2019-07-20 03:43:20,15.70,12.88,15.20,99.90,336042,75,531802,-88
2019-07-20 03:43:55,17.75,14.10,15.30,99.90,335977,75,531848,-87
2019-07-20 03:44:28,16.73,13.50,15.30,99.90,336110,75,531746,-86
2019-07-20 03:45:03,17.55,13.30,15.30,99.90,336064,75,531464,-87
2019-07-20 03:45:37,17.20,12.43,15.30,99.90,336022,75,531718,-87
2019-07-20 03:46:11,20.00,13.40,15.30,99.90,335848,75,531710,-87
2019-07-20 03:46:45,15.32,13.35,15.30,99.90,336096,75,531479,-87
2019-07-20 03:47:20,16.25,12.07,15.30,99.90,336257,75,531456,-87
2019-07-20 03:47:54,15.13,12.37,15.30,99.90,336604,75,523123,-87
2019-07-20 03:48:28,14.87,12.20,15.40,99.90,336547,75,523428,-87
2019-07-20 03:49:02,13.28,11.83,15.40,99.90,336684,75,523409,-86
2019-07-20 03:49:36,16.57,12.98,15.40,99.90,335961,75,531710,-87
2019-07-20 03:50:10,15.10,13.05,15.40,99.90,336059,75,531519,-86
2019-07-20 03:50:44,16.42,13.22,15.40,99.90,336331,75,531445,-86
2019-07-20 03:51:18,14.60,12.58,15.40,99.90,336026,75,527299,-86
2019-07-20 03:51:53,15.32,12.20,15.40,99.90,336343,75,523127,-86
2019-07-20 03:52:27,13.48,12.10,15.40,99.90,336731,75,523170,-86
2019-07-20 03:53:01,16.02,12.30,15.40,99.90,335980,75,531452,-85
2019-07-20 03:53:35,14.38,11.40,15.40,99.90,336707,75,523377,-86
2019-07-20 03:54:09,15.93,12.85,15.40,99.90,335959,75,531729,-86
2019-07-20 03:54:43,16.52,12.50,15.40,99.90,336346,75,531730,-86
2019-07-20 03:55:17,15.30,12.00,15.40,99.90,336628,75,523166,-87
2019-07-20 03:55:52,15.58,11.60,15.40,99.90,336304,75,523409,-87
2019-07-20 03:56:25,16.35,11.88,15.50,99.90,336076,75,531765,-87
2019-07-20 03:57:00,14.63,11.83,15.40,99.90,336634,75,523106,-87
2019-07-20 03:57:34,14.03,12.07,15.40,99.90,336583,75,523128,-87
2019-07-20 03:58:08,13.83,11.97,15.40,99.90,336681,75,523167,-87
2019-07-20 03:58:42,15.13,11.78,15.40,99.90,336735,75,523111,-87
2019-07-20 03:59:16,15.80,11.90,15.40,99.90,336496,75,523384,-87
2019-07-20 03:59:50,16.57,12.70,15.50,99.90,336201,75,531460,-87
2019-07-20 04:00:31,14.85,12.28,15.40,99.90,336114,75,527290,-86
2019-07-20 04:01:05,13.88,11.93,15.40,99.90,342943,75,339790,-87
2019-07-20 04:01:38,17.77,12.45,15.40,99.90,335908,75,531472,-86
2019-07-20 04:02:13,13.38,12.07,15.40,99.90,336650,75,523114,-87
2019-07-20 04:02:47,16.82,12.58,15.40,99.90,336211,75,531484,-87
2019-07-20 04:03:21,17.45,12.53,15.40,99.90,336076,75,531483,-87
2019-07-20 04:03:55,18.62,12.40,15.40,99.90,336000,75,531729,-87
2019-07-20 04:04:29,16.77,12.47,15.40,99.90,336470,75,531765,-87
2019-07-20 04:05:03,16.35,12.10,15.30,99.90,335932,75,531721,-87
2019-07-20 04:05:38,16.50,11.85,15.30,99.90,336470,75,531443,-86
2019-07-20 04:06:12,16.05,12.90,15.30,99.90,336157,75,531725,-87
2019-07-20 04:06:46,20.10,15.38,15.40,99.90,336012,75,531717,-87
2019-07-20 04:07:20,23.15,15.50,15.40,99.90,336187,75,531448,-87
2019-07-20 04:07:54,19.07,14.87,15.40,99.90,336037,75,531449,-87
2019-07-20 04:08:28,20.88,15.23,15.50,99.90,336012,75,531790,-88
2019-07-20 04:09:02,20.80,15.13,15.40,99.90,336223,75,531456,-87
2019-07-20 04:09:37,19.82,14.95,15.40,99.90,335938,75,531507,-87
2019-07-20 04:10:10,18.27,13.85,15.40,99.90,335946,75,531449,-87
2019-07-20 04:10:45,15.88,13.40,15.40,99.90,336083,75,531777,-87
2019-07-20 04:11:19,15.83,14.13,15.40,99.90,335872,75,531789,-88
2019-07-20 04:11:53,19.60,14.83,15.40,99.90,335832,75,531442,-87
2019-07-20 04:12:27,16.95,13.53,15.40,99.90,335995,75,531700,-87
2019-07-20 04:13:01,16.20,14.38,15.40,99.90,335924,75,531753,-87
2019-07-20 04:13:35,19.67,14.33,15.40,99.90,335964,75,531960,-88
2019-07-20 04:14:09,19.80,13.85,15.40,99.90,335835,75,531507,-87
2019-07-20 04:14:43,21.20,14.55,15.40,99.90,335917,75,531461,-87
2019-07-20 04:15:17,25.08,16.75,15.50,99.90,336026,75,531444,-87
2019-07-20 04:15:52,22.75,16.00,15.50,99.90,335914,75,531460,-87
2019-07-20 04:16:26,26.10,16.35,15.50,99.90,337158,75,521037,-87
2019-07-20 04:17:00,20.10,15.35,15.50,99.90,336068,75,531488,-88
2019-07-20 04:17:34,19.23,14.93,15.50,99.90,335977,75,531745,-87
2019-07-20 04:18:09,18.17,15.45,15.50,99.90,335982,75,531470,-87
2019-07-20 04:18:43,21.10,16.35,15.50,99.90,335897,75,531472,-87
2019-07-20 04:19:17,18.55,16.15,15.60,99.90,335872,75,531443,-88
2019-07-20 04:19:51,21.65,16.00,15.60,99.90,335933,75,531452,-87
2019-07-20 04:20:25,19.17,16.07,15.60,99.90,335950,75,531449,-87
2019-07-20 04:20:59,22.75,16.95,15.60,99.90,335944,75,531984,-87
2019-07-20 04:21:33,23.20,16.17,15.60,99.90,336035,75,531734,-87
2019-07-20 04:22:07,22.42,16.67,15.60,99.90,335835,75,531745,-87
2019-07-20 04:22:41,17.17,15.48,15.60,99.90,335872,75,531733,-86
2019-07-20 04:23:16,18.12,15.35,15.60,99.90,335876,75,531768,-86
2019-07-20 04:23:50,17.30,15.38,15.60,99.90,335877,75,531722,-86
2019-07-20 04:24:24,19.40,16.25,15.60,99.90,336079,75,531710,-86
2019-07-20 04:24:58,16.87,14.73,15.60,99.90,335951,75,531804,-86
2019-07-20 04:25:32,19.20,15.43,15.60,99.90,335950,75,531706,-85
2019-07-20 04:26:06,20.50,14.90,15.60,99.90,335824,75,531452,-86
2019-07-20 04:26:41,19.75,16.20,15.60,99.90,335889,75,531519,-87
2019-07-20 04:27:14,23.22,16.52,15.60,99.90,336015,75,531726,-87
2019-07-20 04:27:49,19.15,14.83,15.60,99.90,335882,75,531496,-87
2019-07-20 04:28:23,17.55,14.07,15.60,99.90,335972,75,531443,-87
2019-07-20 04:28:57,18.60,13.83,15.60,99.90,336142,75,531507,-87
2019-07-20 04:29:31,20.32,13.98,15.70,99.90,335907,75,531507,-87
2019-07-20 04:30:08,17.95,14.38,15.70,99.90,335873,75,531452,-86
2019-07-20 04:30:43,19.42,14.65,15.60,99.90,335876,75,531451,-87
2019-07-20 04:31:18,16.20,14.20,15.70,99.90,336018,75,531484,-88
2019-07-20 04:31:52,19.90,14.40,15.60,99.90,336009,75,531614,-87
2019-07-20 04:32:26,21.82,16.35,15.70,99.90,335857,75,531472,-87
2019-07-20 04:33:00,20.10,17.00,15.70,99.90,335942,75,531760,-87
2019-07-20 04:33:34,20.32,16.00,15.70,99.90,335936,75,531820,-87
2019-07-20 04:34:08,19.10,16.15,15.70,99.90,335875,75,531492,-88
2019-07-20 04:34:42,18.07,15.03,15.70,99.90,335933,75,531445,-87
2019-07-20 04:35:17,20.10,16.57,15.70,99.90,335903,75,531704,-87
2019-07-20 04:35:50,20.60,16.93,15.70,99.90,335912,75,531765,-87
2019-07-20 04:36:25,18.15,15.85,15.80,99.90,335892,75,531452,-87
2019-07-20 04:36:59,24.65,16.87,15.80,99.90,336561,75,531491,-88
2019-07-20 04:37:33,27.15,17.92,15.70,99.90,336438,75,518973,-87
2019-07-20 04:38:07,27.85,17.82,15.90,99.90,337152,75,519305,-87
2019-07-20 04:38:41,21.30,16.77,15.80,99.90,335911,75,531781,-87
2019-07-20 04:39:15,23.22,17.48,15.80,99.90,335930,75,531734,-86
2019-07-20 04:39:49,20.43,17.27,15.90,99.90,335788,75,531767,-86
2019-07-20 04:40:24,22.35,18.32,15.90,99.90,335862,75,531726,-87
2019-07-20 04:40:57,19.87,17.45,15.90,99.90,335882,75,531738,-87
2019-07-20 04:41:32,21.70,17.30,15.90,99.90,336000,75,531511,-86
2019-07-20 04:42:06,22.82,17.73,15.90,99.90,335880,75,531449,-87
2019-07-20 04:42:40,23.98,18.85,15.90,99.90,335981,75,531483,-87
2019-07-20 04:43:14,24.87,18.92,15.90,99.90,337277,75,512969,-86
2019-07-20 04:43:48,22.85,16.95,15.90,99.90,335860,75,531704,-86
2019-07-20 04:44:22,22.70,17.12,15.90,99.90,335883,75,531895,-86
2019-07-20 04:44:56,19.80,17.27,15.90,99.90,335971,75,531741,-86
2019-07-20 04:45:31,21.97,18.70,16.00,99.90,335909,75,531757,-86
2019-07-20 04:46:04,21.02,17.35,16.00,99.90,335836,75,531722,-86
2019-07-20 04:46:39,22.52,16.48,16.00,99.90,335917,75,531461,-86
2019-07-20 04:47:13,18.57,16.02,16.10,99.90,335915,75,531491,-86
2019-07-20 04:47:47,23.02,17.85,16.10,99.90,335906,75,531539,-86
2019-07-20 04:48:21,22.25,17.20,16.10,99.90,335987,75,531491,-86
2019-07-20 04:48:55,18.12,16.10,16.10,99.90,336019,75,531457,-86
2019-07-20 04:49:29,21.70,16.37,16.10,99.90,335872,75,531447,-86
2019-07-20 04:50:05,21.05,16.48,16.10,99.90,335969,75,531713,-86
2019-07-20 04:50:42,22.75,17.00,16.20,99.90,336033,75,531507,-86
2019-07-20 04:51:15,25.02,17.05,16.20,99.90,336406,75,531718,-86
2019-07-20 04:51:50,22.05,15.78,16.20,99.90,335968,75,531740,-86
2019-07-20 04:52:24,19.23,16.25,16.20,99.90,335901,75,531720,-86
2019-07-20 04:52:58,21.15,16.07,16.30,99.90,335955,75,531726,-86
2019-07-20 04:53:32,18.55,15.80,16.30,99.90,335926,75,531496,-86
2019-07-20 04:54:06,19.00,15.78,16.30,99.90,335888,75,531442,-86
2019-07-20 04:54:40,20.02,16.42,16.40,99.90,335880,75,531515,-86
2019-07-20 04:55:14,19.27,15.90,16.40,99.90,335917,75,531488,-86
2019-07-20 04:55:49,22.70,17.17,16.40,99.90,336020,75,531776,-86
2019-07-20 04:56:22,19.07,16.55,16.40,99.90,335905,75,531476,-86
2019-07-20 04:56:57,22.35,16.75,16.40,99.90,335911,75,531718,-86
2019-07-20 04:57:31,21.60,18.10,16.40,99.90,335920,75,531757,-87
2019-07-20 04:58:05,21.52,18.02,16.40,99.90,335881,75,531713,-87
2019-07-20 04:58:39,25.75,17.95,16.40,99.90,337977,75,502535,-87
2019-07-20 04:59:13,20.95,17.75,16.40,99.90,335864,75,531473,-87
2019-07-20 04:59:47,26.52,17.95,16.40,99.90,336838,75,517916,-86
2019-07-20 05:00:21,20.25,17.05,16.40,99.90,335899,75,531523,-86
2019-07-20 05:00:55,26.00,16.87,16.40,99.90,336279,75,521044,-86
2019-07-20 05:01:29,29.05,18.65,16.50,99.90,336974,75,518951,-86
2019-07-20 05:02:03,23.15,18.87,16.50,99.90,336090,75,531700,-86
2019-07-20 05:02:38,21.27,17.98,16.50,99.90,335895,75,531713,-86
2019-07-20 05:03:12,24.85,19.40,16.50,99.90,336462,75,521100,-86
2019-07-20 05:03:46,21.60,17.95,16.50,99.90,335868,75,531508,-85
2019-07-20 05:04:20,22.27,17.75,16.50,99.90,336134,75,531442,-86
2019-07-20 05:04:54,25.90,19.35,16.50,99.90,337064,75,514849,-86
2019-07-20 05:05:28,29.85,21.48,16.50,99.90,337383,75,518942,-86
2019-07-20 05:06:02,27.48,19.12,16.50,99.90,336909,75,518216,-86
2019-07-20 05:06:36,24.05,18.75,16.50,99.90,336035,75,531456,-87
2019-07-20 05:07:11,22.45,18.07,16.60,99.90,335869,75,531737,-86
2019-07-20 05:07:45,21.55,18.00,16.60,99.90,335994,75,531761,-86
2019-07-20 05:08:19,20.08,17.90,16.60,99.90,335833,75,531746,-86
2019-07-20 05:08:53,21.42,17.73,16.60,99.90,336031,75,531492,-86
2019-07-20 05:09:27,22.62,17.80,16.60,99.90,335907,75,531721,-86
2019-07-20 05:10:01,25.90,19.30,16.60,99.90,337101,75,512833,-86
2019-07-20 05:10:35,23.22,18.30,16.60,99.90,335926,75,531520,-86
2019-07-20 05:11:10,21.25,19.05,16.60,99.90,335988,75,531456,-86
2019-07-20 05:11:43,25.72,19.07,16.60,99.90,336998,75,513025,-86
2019-07-20 05:12:18,30.48,18.77,16.60,99.90,336503,75,518952,-86
2019-07-20 05:12:52,24.07,18.75,16.60,99.90,335958,75,531448,-86
2019-07-20 05:13:26,25.85,18.05,16.70,99.90,336583,75,516909,-87
2019-07-20 05:14:00,23.92,17.42,16.70,99.90,335816,75,531479,-87
2019-07-20 05:14:34,24.65,17.25,16.70,99.90,335899,75,531492,-87
2019-07-20 05:15:08,20.65,16.17,16.70,99.90,336051,75,531730,-87
2019-07-20 05:15:42,21.42,16.10,16.80,99.90,335826,75,531497,-86
2019-07-20 05:16:17,18.07,15.93,16.80,99.90,335790,75,531470,-87
2019-07-20 05:16:50,20.60,15.83,16.80,99.90,335959,75,531453,-86
2019-07-20 05:17:25,21.20,15.75,16.90,99.90,335982,75,531729,-87
2019-07-20 05:17:59,18.85,14.68,16.90,99.90,335978,75,531476,-87
2019-07-20 05:18:33,17.35,14.60,16.90,99.90,335914,75,531468,-86
2019-07-20 05:19:07,18.82,14.78,16.90,99.90,335934,75,531723,-87
2019-07-20 05:19:41,17.75,14.68,17.00,99.90,335912,75,531725,-87
2019-07-20 05:20:15,20.25,14.90,17.00,99.90,335853,75,531757,-87
2019-07-20 05:20:49,16.27,13.88,17.00,99.90,335979,75,531448,-87
2019-07-20 05:21:24,26.82,14.20,17.00,99.90,336274,75,527293,-87
2019-07-20 05:21:57,20.10,14.40,17.00,99.90,335883,75,531500,-87
2019-07-20 05:22:32,14.75,12.53,17.10,99.90,336579,75,523385,-87
2019-07-20 05:23:06,19.57,12.95,17.10,99.90,336133,75,531460,-87
2019-07-20 05:23:40,20.50,13.15,17.10,99.90,336022,75,531445,-87
2019-07-20 05:24:14,15.40,12.07,17.10,99.90,336031,75,527278,-87
2019-07-20 05:24:48,15.25,12.37,17.20,99.90,336549,75,531435,-87
2019-07-20 05:25:28,14.68,12.45,17.20,99.90,336623,75,527563,-88
2019-07-20 05:26:02,14.15,12.30,17.30,99.90,331192,75,523488,-87
2019-07-20 05:26:36,13.72,12.33,17.30,99.90,336717,75,523131,-87
2019-07-20 05:27:10,15.38,12.30,17.30,99.90,336590,75,531445,-87
2019-07-20 05:27:44,15.15,12.85,17.30,99.90,336274,75,527289,-87
2019-07-20 05:28:19,15.13,13.53,17.40,99.90,336043,75,531461,-87
2019-07-20 05:28:52,17.42,13.13,17.40,99.90,335921,75,531444,-87
2019-07-20 05:29:27,15.85,13.05,17.50,99.90,336161,75,531688,-87
2019-07-20 05:30:01,22.95,13.98,17.50,99.90,335999,75,531488,-87
2019-07-20 05:30:35,15.10,13.38,17.50,99.90,336340,75,531484,-87
2019-07-20 05:31:09,19.57,13.18,17.50,99.90,335849,75,531730,-87
2019-07-20 05:31:43,17.57,12.58,17.50,99.90,336185,75,531453,-87
2019-07-20 05:32:17,17.55,13.10,17.50,99.90,335897,75,531519,-87
2019-07-20 05:32:55,15.90,12.85,17.60,99.90,336175,75,531468,-87
2019-07-20 05:33:30,21.07,12.82,17.70,99.90,332725,75,531461,-87
2019-07-20 05:34:03,17.17,13.00,17.70,99.90,336069,75,531713,-87
2019-07-20 05:34:38,16.27,13.10,17.70,99.90,336110,75,531734,-87
2019-07-20 05:35:12,18.40,13.75,17.70,99.90,335928,75,531755,-87
2019-07-20 05:35:46,20.02,13.65,17.70,99.90,336101,75,531805,-87
2019-07-20 05:36:20,15.13,13.20,17.70,99.90,336253,75,531492,-86
2019-07-20 05:36:54,16.52,13.72,17.80,99.90,335944,75,531453,-85
2019-07-20 05:37:28,17.45,13.08,17.80,99.90,336176,75,531492,-85
2019-07-20 05:38:02,22.67,13.53,17.80,99.90,336078,75,531614,-85
2019-07-20 05:38:37,16.35,13.72,17.80,99.90,335862,75,531488,-86
2019-07-20 05:39:10,16.10,13.38,17.80,99.90,336025,75,531445,-84
2019-07-20 05:39:45,17.30,12.88,17.80,99.90,336137,75,531448,-84
2019-07-20 05:40:32,15.68,13.05,17.80,99.90,336146,75,531492,-84
2019-07-20 05:41:06,21.37,13.98,17.90,99.90,335991,75,531504,-84
2019-07-20 05:41:40,17.37,13.50,18.00,99.90,335928,75,531745,-85
2019-07-20 05:42:15,16.65,12.88,18.00,99.90,336048,75,531789,-85
2019-07-20 05:42:48,15.35,12.75,18.10,99.90,336006,75,531770,-85
2019-07-20 05:43:23,17.57,12.07,18.10,99.90,336088,75,531456,-84
2019-07-20 05:43:57,19.85,12.82,18.10,99.90,336162,75,531761,-85
2019-07-20 05:44:31,16.07,12.00,18.10,99.90,336191,75,531460,-85
2019-07-20 05:45:06,14.18,12.53,18.20,99.90,336631,75,523112,-85
2019-07-20 05:45:40,19.52,13.13,18.20,99.90,335935,75,531450,-84
2019-07-20 05:46:14,17.25,13.05,18.20,99.90,336017,75,531522,-84
2019-07-20 05:46:48,18.27,13.55,18.20,99.90,336103,75,531472,-84
2019-07-20 05:47:22,16.35,12.60,18.20,99.90,335906,75,531753,-86
2019-07-20 05:47:56,17.10,12.58,18.30,99.90,336309,75,531730,-86
2019-07-20 05:48:30,18.07,13.43,18.30,99.90,336052,75,531492,-86
2019-07-20 05:49:05,20.62,13.08,18.30,99.90,335954,75,531439,-86
2019-07-20 05:49:38,18.90,13.15,18.40,99.90,335951,75,531499,-87
2019-07-20 05:50:13,19.80,12.73,18.40,99.90,335916,75,531487,-87
2019-07-20 05:50:47,14.75,12.80,18.40,99.90,336541,75,527309,-86
2019-07-20 05:51:21,20.40,12.70,18.50,99.90,335957,75,531453,-86
2019-07-20 05:51:55,19.07,13.28,18.50,99.90,335860,75,531722,-87
2019-07-20 05:52:29,24.32,13.70,18.50,99.90,336524,75,531824,-86
2019-07-20 05:53:03,18.10,12.88,18.50,99.90,335991,75,531757,-86
2019-07-20 05:53:37,18.27,12.70,18.50,99.90,336028,75,531492,-87
2019-07-20 05:54:12,24.80,12.70,18.50,99.90,336239,75,531718,-87
2019-07-20 05:54:45,18.23,12.90,18.50,99.90,336256,75,531699,-87
2019-07-20 05:55:20,19.35,13.35,18.50,99.90,335982,75,531516,-87
2019-07-20 05:55:54,19.48,12.88,18.50,99.90,335991,75,531483,-86
2019-07-20 05:56:28,17.82,12.60,18.60,99.90,335919,75,531483,-87
2019-07-20 05:57:02,21.68,13.15,18.50,99.90,335995,75,531721,-87
2019-07-20 05:57:36,16.35,13.08,18.60,99.90,335885,75,531445,-87
2019-07-20 05:58:10,19.02,12.73,18.70,99.90,336239,75,531523,-87
2019-07-20 05:58:44,18.02,12.60,18.60,99.90,336045,75,531717,-88
2019-07-20 05:59:19,19.70,12.35,18.70,99.90,336021,75,531749,-87
2019-07-20 05:59:52,20.30,12.60,18.70,99.90,335907,75,531745,-87
2019-07-20 06:00:27,18.80,12.78,18.70,99.90,335925,75,531516,-87
2019-07-20 06:01:01,15.00,13.48,18.70,99.90,336304,75,531496,-87
2019-07-20 06:01:35,19.20,13.22,18.80,99.90,336062,75,531452,-87
2019-07-20 06:02:09,18.60,13.70,18.80,99.90,335929,75,531499,-87
2019-07-20 06:02:43,19.05,13.62,18.70,99.90,335883,75,531456,-86
2019-07-20 06:03:17,17.60,13.45,18.80,99.90,336174,75,531453,-87
2019-07-20 06:03:51,20.68,13.30,18.70,99.90,336080,75,531488,-87
2019-07-20 06:04:26,19.57,13.40,18.80,99.90,335937,75,531530,-87
2019-07-20 06:04:59,17.37,14.15,18.80,99.90,335966,75,531471,-87
2019-07-20 06:05:34,15.00,13.38,18.90,99.90,336000,75,531705,-87
2019-07-20 06:06:08,15.03,12.82,18.90,99.90,336249,75,531730,-87
2019-07-20 06:06:42,21.33,13.08,19.00,99.90,335889,75,531739,-87
2019-07-20 06:07:16,17.45,13.13,19.00,99.90,336328,75,531698,-87
2019-07-20 06:07:50,23.05,13.80,19.00,99.90,335946,75,531749,-87
2019-07-20 06:08:24,23.18,13.88,19.00,99.90,336165,75,531715,-87
2019-07-20 06:08:58,14.83,12.95,19.00,99.90,336121,75,531456,-87
2019-07-20 06:09:33,15.68,13.03,19.00,99.90,336113,75,531460,-87
2019-07-20 06:10:07,18.40,13.03,19.10,99.90,336071,75,531732,-87
2019-07-20 06:10:41,23.07,14.13,19.10,99.90,335893,75,531503,-87
2019-07-20 06:11:16,18.40,13.43,19.10,99.90,335987,75,531468,-87
2019-07-20 06:11:49,16.93,14.15,19.20,99.90,336097,75,531730,-87
2019-07-20 06:12:24,19.35,14.00,19.20,99.90,335930,75,531473,-87
2019-07-20 06:12:58,17.62,13.98,19.20,99.90,335871,75,531722,-87
2019-07-20 06:13:32,21.20,13.70,19.20,99.90,335884,75,531713,-87
2019-07-20 06:14:06,19.37,13.72,19.20,99.90,336017,75,531491,-86
2019-07-20 06:14:40,17.42,13.83,19.20,99.90,335913,75,531527,-87
2019-07-20 06:15:14,20.48,13.48,19.20,99.90,335909,75,531449,-87
2019-07-20 06:15:48,17.90,13.28,19.20,99.90,335900,75,531722,-87
2019-07-20 06:16:23,18.07,13.85,19.30,99.90,335819,75,531500,-87
2019-07-20 06:16:56,16.82,13.78,19.30,99.90,335845,75,531460,-87
2019-07-20 06:17:31,18.60,13.80,19.30,99.90,335994,75,531772,-87
2019-07-20 06:18:05,21.40,13.18,19.30,99.90,336052,75,531957,-87
2019-07-20 06:18:39,20.20,14.50,19.30,99.90,335798,75,531725,-87
2019-07-20 06:19:13,17.37,13.55,19.30,99.90,336043,75,531481,-87
2019-07-20 06:19:47,16.52,12.85,19.20,99.90,336283,75,531516,-87
2019-07-20 06:20:21,15.35,12.78,19.30,99.90,336258,75,531856,-87
2019-07-20 06:20:55,14.47,12.65,19.40,99.90,336627,75,523115,-87
2019-07-20 06:21:29,16.50,12.28,19.40,99.90,335981,75,531753,-87
2019-07-20 06:22:03,21.05,12.60,19.40,99.90,335960,75,531746,-87
2019-07-20 06:22:37,16.30,12.10,19.50,99.90,336213,75,531590,-87
2019-07-20 06:23:12,23.38,12.50,19.50,99.90,335988,75,531466,-88
2019-07-20 06:23:46,19.55,12.45,19.50,99.90,336003,75,531460,-87
2019-07-20 06:24:20,16.37,12.28,19.50,99.90,336427,75,531537,-87
2019-07-20 06:24:54,20.08,12.90,19.50,99.90,336250,75,531456,-87
2019-07-20 06:25:39,18.23,12.88,19.60,99.90,335974,75,531449,-87
2019-07-20 06:26:13,18.17,12.28,19.60,99.90,335920,75,531773,-87
2019-07-20 06:26:48,16.87,12.60,19.60,99.90,335974,75,531718,-87
2019-07-20 06:27:22,17.45,12.00,19.70,99.90,336407,75,531692,-86
2019-07-20 06:27:56,14.30,11.73,19.70,99.90,336705,75,523119,-87
2019-07-20 06:28:30,15.38,12.43,19.70,99.90,336529,75,531613,-86
2019-07-20 06:29:04,14.00,12.50,19.70,99.90,336518,75,523139,-86
2019-07-20 06:29:38,18.87,12.45,19.70,99.90,335975,75,531725,-86
2019-07-20 06:30:12,21.02,11.73,19.80,99.90,336041,75,531715,-86
2019-07-20 06:30:46,14.75,11.25,19.80,99.90,336641,75,523282,-87
2019-07-20 06:31:20,19.32,11.40,19.80,99.90,336000,75,531733,-86
2019-07-20 06:31:55,12.93,11.05,19.80,99.90,336742,75,523400,-86
2019-07-20 06:32:28,12.90,11.03,19.80,99.90,336712,75,523468,-86
2019-07-20 06:33:03,15.40,11.97,19.90,99.90,336497,75,523139,-86
2019-07-20 06:33:37,14.90,11.93,19.90,99.90,336708,75,523383,-87
2019-07-20 06:34:11,14.53,11.22,19.90,99.90,336536,75,523147,-87
2019-07-20 06:34:45,13.70,12.23,19.90,99.90,336590,75,523270,-86
2019-07-20 06:35:19,18.23,11.85,19.90,99.90,336158,75,531448,-87
2019-07-20 06:35:53,19.30,11.73,19.90,99.90,336011,75,531512,-87
2019-07-20 06:36:27,21.75,12.07,20.00,99.90,336214,75,531457,-87
2019-07-20 06:37:02,14.55,11.95,20.00,99.90,336637,75,523154,-86
2019-07-20 06:37:35,21.95,11.08,20.10,99.90,336283,75,531468,-86
2019-07-20 06:38:10,14.38,10.85,20.10,99.90,336783,75,523402,-86
2019-07-20 06:38:44,13.10,10.70,20.20,99.90,336659,75,523396,-86
2019-07-20 06:39:18,13.90,10.98,20.20,99.90,336661,75,523119,-86
2019-07-20 06:39:52,14.43,10.15,20.30,99.90,336990,75,523459,-86
2019-07-20 06:40:26,13.93,10.50,20.30,99.90,336812,75,523391,-87
2019-07-20 06:41:00,14.03,11.43,20.40,99.90,336467,75,523419,-86
2019-07-20 06:41:34,12.50,11.12,20.40,99.90,336602,75,523183,-87
2019-07-20 06:42:08,12.82,10.45,20.40,99.90,336664,75,523136,-86
2019-07-20 06:42:42,14.45,10.28,20.40,99.90,336438,75,523179,-86
2019-07-20 06:43:16,13.75,10.40,20.50,99.90,336622,75,523111,-86
2019-07-20 06:43:51,11.93,9.83,20.50,99.90,337156,75,516866,-86
2019-07-20 06:44:24,13.32,9.58,20.50,99.90,337148,75,516905,-86
2019-07-20 06:44:59,15.30,10.23,20.60,99.90,336607,75,523119,-86
2019-07-20 06:45:33,18.50,10.25,20.70,99.90,336475,75,531480,-86
2019-07-20 06:46:07,11.85,10.25,20.70,99.90,336555,75,523119,-87
2019-07-20 06:46:41,14.47,10.63,20.70,99.90,336666,75,523189,-87
2019-07-20 06:47:16,13.70,10.13,20.70,99.90,336597,75,523152,-86
2019-07-20 06:47:49,14.93,10.58,20.70,99.90,336576,75,523119,-86
2019-07-20 06:48:24,11.55,10.05,20.80,99.90,336866,75,523415,-87
2019-07-20 06:48:58,11.40,9.78,20.80,99.90,337225,75,517205,-87
2019-07-20 06:49:32,18.48,10.08,20.80,99.90,336872,75,531476,-87
2019-07-20 06:50:06,14.43,10.53,20.80,99.90,336866,75,523131,-86
2019-07-20 06:50:40,12.53,9.95,20.80,99.90,336731,75,523128,-86
2019-07-20 06:51:14,12.40,10.20,20.90,99.90,336801,75,523388,-86
2019-07-20 06:51:48,14.07,10.32,20.90,99.90,336944,75,523139,-87
2019-07-20 06:52:23,11.43,9.85,20.90,99.90,337066,75,520006,-87
2019-07-20 06:52:56,16.82,9.70,20.90,99.90,336788,75,517135,-87
2019-07-20 06:53:31,14.25,9.10,21.00,99.90,337206,75,517183,-87
2019-07-20 06:54:05,14.50,9.13,21.00,99.90,337146,75,517135,-86
2019-07-20 06:54:39,10.90,9.78,21.00,99.90,337310,75,516980,-87
2019-07-20 06:55:13,14.45,10.13,21.10,99.90,336925,75,523419,-86
2019-07-20 06:55:47,12.35,9.55,21.10,99.90,337182,75,516870,-86
2019-07-20 06:56:21,15.05,9.23,21.10,99.90,337033,75,516874,-87
2019-07-20 06:56:55,14.03,9.53,21.20,99.90,337049,75,516918,-86
2019-07-20 06:57:29,12.90,9.28,21.10,99.90,337222,75,516870,-87
2019-07-20 06:58:03,14.53,9.38,21.20,99.90,337138,75,517172,-86
2019-07-20 06:58:37,15.05,9.20,21.20,99.90,337374,75,516870,-86
2019-07-20 06:59:12,11.20,9.55,21.30,99.90,337358,75,517167,-86
2019-07-20 06:59:45,12.63,9.43,21.30,99.90,337130,75,516966,-87
2019-07-20 07:00:23,18.17,9.85,21.30,99.90,336659,75,521314,-86
2019-07-20 07:00:57,17.85,9.58,21.30,99.90,336697,75,516903,-88
2019-07-20 07:01:31,12.98,9.75,21.30,99.90,337468,75,516919,-87
2019-07-20 07:02:05,10.60,9.50,21.30,99.90,337349,75,516890,-87
2019-07-20 07:02:40,13.10,9.60,21.30,99.90,337228,75,516866,-87
2019-07-20 07:03:13,11.15,9.83,21.40,99.90,337172,75,516903,-87
2019-07-20 07:03:48,14.05,9.88,21.40,99.90,336962,75,520004,-87
2019-07-20 07:04:22,15.03,9.80,21.40,99.90,337166,75,516874,-87
2019-07-20 07:04:56,14.87,10.80,21.50,99.90,336675,75,523432,-88
2019-07-20 07:05:30,14.80,9.73,21.50,99.90,337137,75,516874,-87
2019-07-20 07:06:04,14.60,10.95,21.60,99.90,336571,75,523141,-88
2019-07-20 07:06:38,16.57,10.28,21.60,99.90,336686,75,523127,-88
2019-07-20 07:07:12,11.45,9.88,21.60,99.90,336958,75,519990,-85
2019-07-20 07:07:46,11.40,10.13,21.60,99.90,336741,75,523137,-85
2019-07-20 07:08:20,12.10,9.60,21.60,99.90,337263,75,516866,-86
2019-07-20 07:08:54,13.32,10.10,21.70,99.90,336885,75,523154,-86
2019-07-20 07:09:29,16.35,10.30,21.70,99.90,336741,75,523123,-86
2019-07-20 07:10:03,14.60,9.90,21.70,99.90,337099,75,519984,-86
2019-07-20 07:10:40,12.25,9.53,21.70,99.90,337052,75,517172,-86
2019-07-20 07:11:15,11.33,9.28,21.70,99.90,335713,75,517159,-86
2019-07-20 07:11:48,16.40,9.80,21.70,99.90,337077,75,517127,-86
2019-07-20 07:12:23,15.23,8.63,21.80,99.90,337029,75,517139,-86
2019-07-20 07:12:57,13.83,8.20,21.80,99.90,336968,75,516889,-85
2019-07-20 07:13:31,11.08,8.33,21.80,99.90,337865,75,516875,-85
2019-07-20 07:14:05,10.45,7.92,21.90,99.90,337737,75,510676,-86
2019-07-20 07:14:39,10.23,8.20,21.90,99.90,337476,75,510624,-87
2019-07-20 07:15:13,11.83,8.08,21.90,99.90,337122,75,517135,-87
2019-07-20 07:15:47,14.85,7.78,21.90,99.90,337098,75,517155,-87
2019-07-20 07:16:21,11.28,7.80,21.90,99.90,337458,75,515818,-87
2019-07-20 07:16:55,9.38,7.33,22.00,99.90,336923,75,518980,-87
2019-07-20 07:17:29,11.43,6.97,22.00,99.90,337349,75,510641,-87
2019-07-20 07:18:04,11.83,7.42,22.00,99.90,337359,75,516101,-87
2019-07-20 07:18:37,12.05,7.85,22.00,99.90,337085,75,516881,-87
2019-07-20 07:19:12,11.55,7.45,22.00,99.90,337152,75,510916,-86
2019-07-20 07:19:46,10.68,7.90,22.10,99.90,337654,75,506465,-86
2019-07-20 07:20:20,13.30,7.72,22.10,99.90,337256,75,517125,-87
2019-07-20 07:20:54,13.30,8.25,22.10,99.90,337061,75,516909,-86
2019-07-20 07:21:28,11.12,7.55,22.10,99.90,337291,75,510956,-87
2019-07-20 07:22:02,12.68,8.00,22.10,99.40,336988,75,516864,-87
2019-07-20 07:22:36,16.02,8.10,22.20,99.40,337134,75,516878,-87
2019-07-20 07:23:11,12.35,7.55,22.20,99.40,337225,75,515840,-86
2019-07-20 07:23:44,13.60,7.37,22.30,99.70,337236,75,516901,-87
2019-07-20 07:24:19,9.40,7.45,22.30,99.00,336915,75,518954,-87
2019-07-20 07:24:53,13.65,8.18,22.30,99.10,337257,75,517226,-87
2019-07-20 07:25:27,14.60,8.55,22.40,99.00,337167,75,517178,-87
2019-07-20 07:26:01,11.20,8.35,22.40,98.80,337187,75,517121,-87
2019-07-20 07:26:35,14.65,8.20,22.40,98.80,337075,75,517202,-87
2019-07-20 07:27:09,11.97,7.72,22.40,98.90,337047,75,516856,-87
2019-07-20 07:27:43,11.18,7.90,22.40,99.20,337050,75,515825,-87
2019-07-20 07:28:17,9.80,7.60,22.50,99.40,337106,75,522114,-87
2019-07-20 07:28:51,14.18,7.35,22.50,99.50,337171,75,517113,-87
2019-07-20 07:29:25,12.35,7.87,22.60,98.90,337203,75,516925,-87
2019-07-20 07:30:00,16.42,7.55,22.70,98.30,337112,75,517155,-87
2019-07-20 07:30:33,9.30,7.20,22.70,97.90,336909,75,518961,-87
2019-07-20 07:31:08,16.52,7.17,22.70,97.70,336967,75,516928,-87
2019-07-20 07:31:42,14.07,7.25,22.80,97.90,337133,75,517129,-87
2019-07-20 07:32:16,12.40,7.55,22.90,97.50,337240,75,516913,-87
2019-07-20 07:32:50,10.05,7.72,22.80,96.80,337518,75,516090,-87
2019-07-20 07:33:24,8.48,7.62,22.90,97.00,336863,75,518947,-87
2019-07-20 07:33:59,11.75,7.40,22.90,96.90,336988,75,515875,-87
2019-07-20 07:34:33,13.05,7.55,22.90,96.90,337059,75,517135,-87
2019-07-20 07:35:07,10.23,6.97,23.00,97.00,336685,75,525489,-87
2019-07-20 07:35:41,8.35,7.37,23.00,97.00,336892,75,518952,-87
2019-07-20 07:36:16,13.00,6.95,23.00,96.80,337236,75,516871,-87
2019-07-20 07:36:50,10.00,6.60,23.10,96.90,337399,75,525214,-87
2019-07-20 07:37:24,15.32,6.50,23.20,96.50,336917,75,517155,-87
2019-07-20 07:37:58,13.38,6.90,23.20,96.40,337082,75,516925,-87
2019-07-20 07:38:32,11.25,6.40,23.30,96.90,336986,75,525203,-87
2019-07-20 07:39:07,12.45,7.00,23.40,96.50,337392,75,515837,-87
2019-07-20 07:39:41,9.23,6.60,23.50,96.50,336808,75,518957,-87
2019-07-20 07:40:16,9.08,6.45,23.50,96.40,337045,75,519225,-87
2019-07-20 07:40:49,8.73,6.65,23.60,96.50,336931,75,518980,-86
2019-07-20 07:41:24,15.25,6.90,23.60,95.80,336989,75,517141,-87
2019-07-20 07:41:58,9.28,6.62,23.70,95.50,336843,75,518961,-87
2019-07-20 07:42:32,9.40,6.10,23.80,95.50,336923,75,519228,-87
2019-07-20 07:43:06,12.98,6.65,23.90,95.90,337181,75,516881,-87
2019-07-20 07:43:40,15.60,6.83,23.90,95.50,336991,75,517182,-87
2019-07-20 07:44:14,7.20,6.45,24.00,95.10,336950,75,519228,-86
2019-07-20 07:44:48,8.45,7.22,24.00,94.70,336926,75,519254,-87
2019-07-20 07:45:23,10.98,7.85,24.00,94.10,337309,75,514775,-86
2019-07-20 07:45:56,13.32,7.20,24.00,94.20,337430,75,516930,-87
2019-07-20 07:46:31,13.22,6.80,24.10,94.70,337098,75,517135,-87
2019-07-20 07:47:05,9.73,6.45,24.20,95.40,336825,75,525207,-86
2019-07-20 07:47:39,10.30,6.67,24.20,94.40,337003,75,525246,-87
2019-07-20 07:48:13,11.22,6.67,24.30,94.20,337395,75,515821,-87
2019-07-20 07:48:47,11.05,6.78,24.30,93.80,337441,75,515855,-87
2019-07-20 07:49:21,10.65,7.53,24.30,93.10,337017,75,525202,-87
2019-07-20 07:49:55,7.60,6.80,24.30,93.00,336940,75,518953,-87
2019-07-20 07:50:30,10.03,7.35,24.30,93.00,337032,75,522132,-87
2019-07-20 07:51:03,12.00,6.42,24.30,93.10,337244,75,515818,-87
2019-07-20 07:51:38,13.58,7.50,24.40,93.10,337085,75,517138,-87
2019-07-20 07:52:12,11.22,6.90,24.30,93.00,336958,75,525194,-87
2019-07-20 07:52:46,9.70,6.90,24.40,93.20,336914,75,518961,-87
2019-07-20 07:53:20,11.08,6.83,24.40,93.40,336882,75,515895,-87
2019-07-20 07:53:54,10.68,7.20,24.40,93.50,337080,75,515822,-85
2019-07-20 07:54:28,8.65,7.10,24.40,93.10,336948,75,518976,-87
2019-07-20 07:55:04,9.53,6.70,24.40,93.00,336738,75,519226,-85
2019-07-20 07:55:39,10.82,7.05,24.40,93.00,337495,75,515859,-86
2019-07-20 07:56:12,14.90,6.87,24.50,93.80,337013,75,517121,-86
2019-07-20 07:56:47,9.98,7.00,24.50,94.00,336769,75,525237,-86
2019-07-20 07:57:21,10.05,7.25,24.60,93.50,336931,75,525211,-86
2019-07-20 07:57:55,10.43,6.55,24.60,92.60,337012,75,518945,-86
2019-07-20 07:58:29,9.13,6.20,24.70,92.30,336904,75,519245,-86
2019-07-20 07:59:03,13.93,6.50,24.80,91.90,337138,75,516866,-86
2019-07-20 07:59:37,13.25,6.10,24.80,92.00,337011,75,516866,-86
2019-07-20 08:00:11,9.35,6.42,24.90,92.30,336897,75,518996,-86
2019-07-20 08:00:46,12.73,6.90,24.90,92.10,337295,75,517117,-86
2019-07-20 08:01:20,9.90,7.17,25.00,92.10,336685,75,525206,-86
2019-07-20 08:01:54,9.93,7.15,25.00,91.40,336901,75,525206,-87
2019-07-20 08:02:28,10.50,7.03,25.10,91.10,337218,75,525203,-86
2019-07-20 08:03:02,12.05,6.78,25.10,91.20,337242,75,514810,-86
2019-07-20 08:03:36,12.33,6.65,25.10,91.60,337039,75,515832,-86
2019-07-20 08:04:11,7.90,7.00,25.20,91.30,336964,75,518957,-86
2019-07-20 08:04:44,11.03,6.90,25.30,91.40,336799,75,525190,-86
2019-07-20 08:05:19,13.65,7.28,25.30,91.30,337410,75,516957,-86
2019-07-20 08:05:53,13.05,7.35,25.30,91.30,337314,75,516852,-86
2019-07-20 08:06:27,12.58,7.55,25.40,90.90,337166,75,517196,-87
2019-07-20 08:07:01,11.97,7.37,25.40,90.40,337103,75,515840,-86
2019-07-20 08:07:35,9.98,7.35,25.40,90.80,337040,75,525215,-86
2019-07-20 08:08:09,11.50,6.97,25.40,90.20,337113,75,515827,-86
2019-07-20 08:08:43,11.78,7.47,25.50,90.50,337156,75,515832,-86
2019-07-20 08:09:18,14.25,6.97,25.40,90.10,337112,75,517134,-84
2019-07-20 08:09:51,10.18,7.35,25.40,89.70,337545,75,512730,-84
2019-07-20 08:10:25,13.22,7.50,25.60,90.40,337136,75,516864,-85
2019-07-20 08:11:00,9.50,6.92,25.60,89.00,336823,75,519250,-85
2019-07-20 08:11:33,8.55,6.80,25.60,89.20,336840,75,518989,-85
2019-07-20 08:12:08,14.25,7.03,25.60,88.10,337013,75,516866,-84
2019-07-20 08:12:42,10.35,6.65,25.70,88.40,336870,75,525393,-85
2019-07-20 08:13:16,12.88,7.12,25.70,90.10,337092,75,516918,-84
2019-07-20 08:13:50,9.88,6.35,25.80,90.40,336687,75,525263,-84
2019-07-20 08:14:24,14.58,6.90,25.80,89.90,337043,75,516860,-84
2019-07-20 08:14:58,14.05,7.10,25.90,90.70,337038,75,517144,-84
2019-07-20 08:15:32,9.60,6.40,25.90,91.30,336716,75,522099,-85
2019-07-20 08:16:07,13.10,6.67,26.00,91.00,337142,75,517148,-85
2019-07-20 08:16:40,12.47,6.60,26.00,91.70,337073,75,516893,-84
2019-07-20 08:17:14,11.57,6.95,26.10,91.00,337332,75,516124,-83
2019-07-20 08:17:49,10.72,6.80,26.10,89.10,337360,75,525211,-84
2019-07-20 08:18:22,13.20,6.87,26.20,90.00,337190,75,521068,-84
2019-07-20 08:18:57,11.45,6.85,26.30,89.20,337165,75,506493,-84
2019-07-20 08:19:31,8.83,6.62,26.40,87.10,336896,75,519232,-84
2019-07-20 08:20:05,10.50,7.40,26.40,86.40,337191,75,506457,-86
2019-07-20 08:20:39,10.90,7.47,26.40,83.30,337551,75,525199,-86
2019-07-20 08:21:13,11.57,8.00,26.40,82.90,337117,75,517131,-86
2019-07-20 08:21:47,8.13,7.25,26.40,83.50,336884,75,518947,-86
2019-07-20 08:22:21,17.77,7.87,26.40,83.00,337109,75,516866,-86
2019-07-20 08:22:56,14.07,7.60,26.50,83.00,337102,75,516874,-86
2019-07-20 08:23:29,9.53,7.00,26.50,83.10,337029,75,519353,-86
2019-07-20 08:24:04,15.20,6.70,26.60,87.70,336986,75,516886,-87
2019-07-20 08:24:38,12.75,7.05,26.70,85.70,337261,75,517121,-87
2019-07-20 08:25:12,9.75,6.35,26.60,84.40,336806,75,522414,-87
2019-07-20 08:25:46,10.48,6.37,26.70,84.30,336627,75,525501,-86
2019-07-20 08:26:20,12.68,6.80,26.70,80.20,337152,75,516873,-87
2019-07-20 08:26:54,11.00,6.37,26.70,80.80,336867,75,525207,-86
2019-07-20 08:27:28,10.10,6.55,26.70,79.90,336790,75,522078,-87
2019-07-20 08:28:02,10.10,6.35,26.70,79.70,336587,75,525520,-87
2019-07-20 08:28:36,7.90,6.58,26.80,80.00,336908,75,518956,-87
2019-07-20 08:29:10,11.60,6.55,26.80,80.00,337397,75,515816,-87
2019-07-20 08:29:45,13.30,6.65,26.80,78.60,337316,75,516882,-87
2019-07-20 08:30:18,7.28,6.05,26.90,79.10,336914,75,519255,-87
2019-07-20 08:30:53,13.22,6.65,26.90,79.60,337227,75,516928,-87
2019-07-20 08:31:27,11.83,6.87,26.90,78.50,337452,75,514867,-87
2019-07-20 08:32:00,13.60,6.83,26.90,78.90,333635,75,607550,-87
2019-07-20 08:32:35,8.25,6.20,26.90,78.60,336937,75,519215,-87
2019-07-20 08:33:09,9.88,6.62,26.90,78.50,336740,75,522366,-87
2019-07-20 08:33:42,11.37,6.30,26.90,78.00,336786,75,525238,-87
2019-07-20 08:34:17,8.90,5.85,26.90,78.60,333274,75,607516,-87
2019-07-20 08:34:51,10.88,6.90,27.00,78.60,337337,75,515851,-87
2019-07-20 08:35:25,10.68,6.37,26.90,77.70,336756,75,525202,-86
2019-07-20 08:35:59,9.80,6.97,26.90,77.50,336722,75,519012,-87
2019-07-20 08:36:33,9.25,6.08,26.90,77.30,336872,75,518987,-87
2019-07-20 08:37:07,11.60,6.50,26.90,77.40,337342,75,510623,-87
2019-07-20 08:37:41,12.55,6.10,27.00,78.40,336812,75,525277,-87
2019-07-20 08:38:16,9.10,5.60,27.10,79.40,336879,75,519234,-87
2019-07-20 08:38:49,8.78,5.90,27.10,79.70,336846,75,518968,-87
2019-07-20 08:39:24,18.90,5.55,27.20,80.90,337047,75,517223,-87
2019-07-20 08:39:58,11.78,6.05,27.30,80.80,336984,75,515828,-87
2019-07-20 08:40:32,8.28,6.10,27.30,74.90,336907,75,519005,-86
2019-07-20 08:41:06,10.72,5.67,27.40,74.60,336740,75,522076,-87
2019-07-20 08:41:40,10.70,6.37,27.40,75.70,337164,75,525507,-86
2019-07-20 08:42:14,12.20,6.50,27.50,74.60,337340,75,514814,-87
2019-07-20 08:42:48,9.50,5.55,27.50,75.10,333217,75,607792,-87
2019-07-20 08:43:22,8.13,5.63,27.50,76.30,336940,75,518996,-87
2019-07-20 08:43:56,10.53,5.45,27.70,77.20,333001,75,614857,-87
2019-07-20 08:44:30,12.10,5.77,27.70,79.40,337196,75,525211,-87
2019-07-20 08:45:05,13.87,5.63,27.80,76.00,333471,75,611658,-88
2019-07-20 08:45:40,7.37,5.30,27.90,74.50,333384,75,611728,-88
2019-07-20 08:46:14,6.00,5.40,27.90,76.20,333278,75,614849,-87
2019-07-20 08:46:48,7.97,4.93,28.10,78.20,337023,75,519266,-87
2019-07-20 08:47:21,8.63,5.00,28.10,73.80,333312,75,614795,-88
2019-07-20 08:47:56,10.13,5.53,28.20,73.80,333175,75,614834,-87
2019-07-20 08:48:30,13.47,5.47,28.30,72.40,337055,75,515820,-87
2019-07-20 08:49:03,9.40,5.80,28.40,72.90,333256,75,616864,-86
2019-07-20 08:49:37,7.07,4.83,28.40,71.90,333270,75,614795,-86
2019-07-20 08:50:11,8.47,5.20,28.60,72.30,333216,75,614791,-86
2019-07-20 08:50:44,9.37,4.90,28.60,70.30,333246,75,614803,-87
2019-07-20 08:51:18,10.17,5.27,28.70,71.10,333123,75,615056,-87
2019-07-20 08:51:52,10.60,4.70,28.60,69.40,332871,75,617140,-87
2019-07-20 08:52:26,7.77,4.90,28.70,69.90,333267,75,617119,-87
2019-07-20 08:53:00,10.77,5.40,28.70,68.10,333044,75,614827,-87
2019-07-20 08:53:34,10.13,5.10,28.60,66.80,333174,75,616878,-87
2019-07-20 08:54:07,11.17,5.33,28.70,68.00,333058,75,614780,-87
2019-07-20 08:54:41,8.80,4.93,28.70,68.40,333144,75,616878,-87
2019-07-20 08:55:16,8.70,4.83,28.70,66.80,333331,75,614791,-87
2019-07-20 08:55:49,18.97,5.80,28.70,66.10,333302,75,615048,-87
2019-07-20 08:56:23,8.73,4.97,28.60,66.20,333178,75,612693,-87
2019-07-20 08:56:57,14.27,5.17,28.60,68.40,333494,75,616871,-88
2019-07-20 08:57:30,12.40,4.93,28.60,67.30,333298,75,611666,-87
2019-07-20 08:58:04,9.17,4.90,28.70,69.00,333186,75,616874,-87
2019-07-20 08:58:38,7.43,5.33,28.70,68.60,333284,75,614799,-87
2019-07-20 08:59:12,13.53,5.33,28.80,66.60,333576,75,614795,-86
2019-07-20 08:59:46,7.00,4.70,28.80,65.80,333264,75,612719,-86
2019-07-20 09:00:20,6.03,4.40,28.90,66.70,333275,75,614806,-86
2019-07-20 09:00:53,6.00,4.20,28.90,64.60,333286,75,614803,-87
2019-07-20 09:01:28,6.03,4.33,28.90,64.30,333291,75,614795,-87
2019-07-20 09:02:02,8.70,4.30,28.90,65.00,333209,75,615037,-86
2019-07-20 09:02:35,9.07,4.40,28.90,65.80,333284,75,614798,-86
2019-07-20 09:03:09,5.93,4.33,28.90,64.60,333284,75,614780,-86
2019-07-20 09:03:43,7.13,4.43,29.00,65.30,333261,75,615044,-87
2019-07-20 09:04:17,7.90,4.60,28.90,62.70,333271,75,615029,-86
2019-07-20 09:04:51,6.40,4.13,28.80,63.70,333276,75,614803,-86
2019-07-20 09:05:25,9.70,4.30,28.80,64.50,333302,75,614781,-87
2019-07-20 09:05:58,8.40,4.63,28.90,66.20,333161,75,614784,-87
2019-07-20 09:06:32,9.77,4.60,29.00,66.40,333112,75,614845,-88
2019-07-20 09:07:06,14.07,4.70,29.10,64.20,333718,75,614792,-87
2019-07-20 09:07:40,9.37,4.40,29.10,63.40,333200,75,607489,-87
2019-07-20 09:08:14,8.17,4.33,29.30,63.60,333258,75,615033,-87
2019-07-20 09:08:48,7.67,4.30,29.30,62.00,333310,75,615028,-87
2019-07-20 09:09:21,6.50,4.17,29.50,64.80,333326,75,615075,-87
2019-07-20 09:09:55,6.80,4.00,29.70,65.60,333287,75,614790,-87
2019-07-20 09:10:29,6.67,3.80,29.80,64.80,333348,75,614803,-87
2019-07-20 09:11:02,10.70,4.50,29.90,62.00,333009,75,615044,-87
2019-07-20 09:11:37,7.37,4.03,29.90,60.20,333250,75,617101,-87
2019-07-20 09:12:11,7.90,4.30,29.90,60.80,333261,75,615117,-86
2019-07-20 09:12:44,5.80,4.30,30.00,60.10,333328,75,614772,-86
2019-07-20 09:13:18,7.57,4.20,30.00,59.30,333237,75,614790,-87
2019-07-20 09:13:52,10.50,4.00,30.00,59.60,332920,75,614832,-86
2019-07-20 09:14:25,9.53,4.00,30.10,58.50,333079,75,616906,-87
2019-07-20 09:14:59,7.00,3.90,30.00,58.80,333268,75,614798,-87
2019-07-20 09:15:33,8.67,4.23,30.00,59.30,333309,75,614783,-86
2019-07-20 09:16:07,5.17,3.93,30.00,59.00,333180,75,616894,-86
2019-07-20 09:16:41,12.93,4.05,30.00,58.20,329619,75,614798,-86
2019-07-20 09:17:15,7.70,4.27,30.00,58.40,336858,75,519465,-87
2019-07-20 09:17:48,8.77,3.97,30.00,58.40,333143,75,615064,-87
2019-07-20 09:18:22,8.50,3.97,30.00,58.30,333272,75,614874,-87
2019-07-20 09:18:56,9.93,3.87,30.00,59.00,333112,75,615040,-87
2019-07-20 09:19:29,5.67,4.00,30.30,58.60,333337,75,615044,-87
2019-07-20 09:20:04,5.60,4.00,30.40,58.60,333274,75,614803,-87
2019-07-20 09:20:38,7.83,4.50,30.40,58.10,333242,75,614799,-86
2019-07-20 09:21:11,10.43,3.77,30.30,57.50,332939,75,614820,-87
2019-07-20 09:21:46,9.73,3.77,30.40,57.90,333039,75,614787,-86
2019-07-20 09:22:20,9.00,4.50,30.30,57.80,333126,75,614846,-87
2019-07-20 09:22:53,8.20,4.20,30.30,58.00,333306,75,615045,-87
2019-07-20 09:23:27,8.20,4.10,30.30,58.00,333311,75,614777,-86
2019-07-20 09:24:01,6.80,3.80,30.10,58.90,333282,75,614811,-86
2019-07-20 09:24:34,9.77,3.87,30.10,59.20,333204,75,614791,-86
2019-07-20 09:25:08,6.93,4.10,30.10,59.70,333335,75,614795,-86
2019-07-20 09:25:42,11.47,4.03,30.10,59.10,333218,75,614791,-86
2019-07-20 09:26:16,5.97,3.90,30.00,58.30,333136,75,616929,-86
2019-07-20 09:26:50,7.83,3.73,30.00,58.60,333319,75,614787,-86
2019-07-20 09:27:24,5.97,3.63,29.90,58.80,333331,75,614791,-86
2019-07-20 09:27:57,6.70,3.70,30.00,59.30,333273,75,614870,-86
2019-07-20 09:28:31,10.20,3.70,30.10,59.80,333093,75,614790,-86
2019-07-20 09:29:05,6.63,4.03,30.10,59.30,333265,75,616881,-87
2019-07-20 09:29:39,7.77,3.87,30.20,58.60,333321,75,614815,-86
2019-07-20 09:30:13,6.60,4.00,30.30,59.20,333259,75,614800,-86
2019-07-20 09:30:49,4.30,3.70,30.40,58.30,333317,75,614806,-86
2019-07-20 09:31:22,5.50,3.70,30.30,59.00,333360,75,615013,-87
2019-07-20 09:31:56,8.33,4.30,30.40,59.20,333202,75,614794,-87
2019-07-20 09:32:30,8.47,3.97,30.40,58.90,333158,75,614826,-87
2019-07-20 09:33:04,6.40,3.60,30.60,58.50,333316,75,614780,-87
2019-07-20 09:33:37,8.33,3.67,30.70,58.50,333262,75,614783,-87
2019-07-20 09:34:12,7.90,3.90,30.90,58.30,333328,75,615033,-86
2019-07-20 09:34:45,7.00,3.83,30.90,61.20,333310,75,614790,-87
2019-07-20 09:35:19,5.40,3.87,30.90,60.50,333354,75,614803,-87
2019-07-20 09:35:53,6.30,3.77,30.90,61.10,333332,75,614795,-88
2019-07-20 09:36:26,7.53,4.00,30.80,60.70,329478,75,614798,-86
2019-07-20 09:37:00,4.80,3.90,30.90,59.60,336906,75,518950,-86
2019-07-20 09:37:34,6.07,3.80,31.10,60.90,333367,75,614795,-87
2019-07-20 09:38:07,6.22,4.08,31.00,61.10,329545,75,615053,-87
2019-07-20 09:38:41,5.73,3.90,31.00,58.20,336885,75,519237,-86
2019-07-20 09:39:15,9.00,4.30,31.00,61.30,329602,75,614776,-86
2019-07-20 09:39:48,14.43,3.87,31.00,58.60,336816,75,515824,-86
2019-07-20 09:40:22,5.55,4.08,30.90,59.20,329649,75,607543,-87
2019-07-20 09:40:56,10.27,3.90,31.10,57.60,336774,75,522103,-88
2019-07-20 09:41:30,9.05,4.03,31.10,57.40,329353,75,616859,-87
2019-07-20 09:42:03,7.42,4.03,31.00,57.10,333157,75,519337,-88
2019-07-20 09:42:37,7.33,3.65,31.10,59.40,333161,75,518988,-88
2019-07-20 09:43:11,6.42,3.90,31.10,60.40,333223,75,519036,-88
2019-07-20 09:43:44,9.53,3.70,31.30,60.80,333141,75,522074,-88
2019-07-20 09:44:18,6.53,3.62,31.40,58.90,333117,75,519257,-88
2019-07-20 09:44:51,6.10,3.67,31.50,56.90,333208,75,518946,-87
2019-07-20 09:45:24,8.63,3.75,31.60,56.00,333219,75,519241,-87
2019-07-20 09:45:58,6.40,3.75,31.60,55.80,333138,75,519468,-88
2019-07-20 09:46:32,7.22,3.60,31.60,56.70,333127,75,518949,-88
2019-07-20 09:47:05,6.30,3.70,31.70,57.10,333260,75,519222,-87
2019-07-20 09:47:39,6.20,3.40,31.90,56.90,333189,75,518977,-87
2019-07-20 09:48:12,6.22,3.67,32.00,56.40,333189,75,519228,-88
2019-07-20 09:48:46,4.67,3.50,32.10,55.00,333186,75,519008,-88
2019-07-20 09:49:20,8.00,3.20,32.20,53.80,333234,75,519248,-87
2019-07-20 09:49:53,4.33,3.33,32.10,54.00,333234,75,519200,-87
2019-07-20 09:50:27,5.10,2.77,32.20,54.70,333129,75,519020,-88
2019-07-20 09:51:00,4.08,3.10,32.30,57.50,333151,75,518977,-88
2019-07-20 09:51:34,5.12,3.15,32.50,55.30,333200,75,519248,-87
2019-07-20 09:52:07,5.53,2.80,32.60,54.80,333233,75,519352,-87
2019-07-20 09:52:41,5.55,2.98,32.50,54.80,333193,75,518985,-87
2019-07-20 09:53:15,6.12,2.50,32.50,54.10,333362,75,519226,-88
2019-07-20 09:53:48,5.33,3.00,32.60,52.10,333209,75,519051,-87
2019-07-20 09:54:22,10.72,2.92,32.70,52.10,332778,75,525210,-88
2019-07-20 09:54:55,5.17,2.75,32.80,53.90,333192,75,519211,-87
2019-07-20 09:55:28,6.85,2.90,32.90,54.60,333155,75,519266,-87
2019-07-20 09:56:02,9.73,2.90,33.00,53.50,332967,75,525190,-87
2019-07-20 09:56:36,4.62,3.05,32.80,50.40,333217,75,518950,-88
2019-07-20 09:57:10,6.30,2.95,32.80,50.90,333154,75,519301,-88
2019-07-20 09:57:43,6.10,2.90,32.70,49.00,333184,75,518952,-87
2019-07-20 09:58:16,5.33,2.83,32.40,49.80,333124,75,519028,-87
2019-07-20 09:58:50,3.77,3.00,32.30,50.80,333131,75,519249,-88
2019-07-20 09:59:24,4.85,3.00,32.40,50.60,333165,75,519218,-87
2019-07-20 09:59:57,5.50,3.22,32.40,51.40,333198,75,518974,-88
2019-07-20 10:00:31,7.03,2.95,32.60,51.30,333167,75,519238,-88
2019-07-20 10:01:04,3.98,2.90,32.70,50.40,333330,75,519233,-88
2019-07-20 10:01:37,8.10,3.02,32.70,51.20,333214,75,518970,-88
2019-07-20 10:02:11,3.52,2.60,32.70,51.60,333206,75,519016,-87
2019-07-20 10:02:45,5.83,3.02,32.90,52.40,333140,75,519226,-87
2019-07-20 10:03:19,6.55,3.10,32.80,50.20,333175,75,519042,-87
2019-07-20 10:03:52,3.83,3.05,32.80,52.60,333218,75,518961,-87
2019-07-20 10:04:25,5.47,3.08,32.60,50.00,333128,75,519254,-87
2019-07-20 10:04:59,7.92,2.90,32.50,49.90,333098,75,519226,-87
2019-07-20 10:05:33,4.17,3.10,32.60,50.00,333216,75,518953,-88
2019-07-20 10:06:06,5.30,3.00,32.70,50.20,333146,75,519242,-88
2019-07-20 10:06:40,6.05,3.02,32.70,49.50,333118,75,519225,-87
2019-07-20 10:07:13,7.72,2.95,32.70,49.20,333035,75,519044,-88
2019-07-20 10:07:46,6.17,3.42,32.70,48.80,333232,75,519214,-87
2019-07-20 10:08:20,5.90,2.70,32.70,51.50,333166,75,519210,-87
2019-07-20 10:08:54,5.10,2.80,32.90,50.30,333178,75,519285,-87
2019-07-20 10:09:28,4.08,3.08,32.90,49.80,333169,75,518999,-88
2019-07-20 10:10:01,5.47,3.10,32.80,49.70,333313,75,519238,-88
2019-07-20 10:10:34,7.35,3.15,33.00,52.60,333077,75,519238,-87
2019-07-20 10:11:08,5.92,3.33,33.10,51.00,333246,75,519004,-87
2019-07-20 10:11:42,5.20,2.83,33.30,49.30,333195,75,518981,-88
2019-07-20 10:12:15,7.42,3.55,33.50,49.30,333201,75,519070,-87
2019-07-20 10:12:49,8.05,3.08,33.70,51.70,333157,75,519009,-87
2019-07-20 10:13:22,5.17,3.10,33.70,50.20,333215,75,519047,-87
2019-07-20 10:13:56,7.10,3.30,33.50,48.90,333148,75,519258,-87
2019-07-20 10:14:29,3.95,2.80,33.60,50.80,333137,75,519301,-88
2019-07-20 10:15:03,4.47,2.83,33.60,48.80,333193,75,518977,-87
2019-07-20 10:15:37,6.85,2.95,33.50,48.70,333188,75,518961,-88
2019-07-20 10:16:10,6.75,2.77,33.40,48.10,333141,75,519057,-88
2019-07-20 10:16:44,6.00,3.10,33.50,49.80,333157,75,519248,-87
2019-07-20 10:17:17,4.90,2.90,33.60,51.50,333160,75,519245,-88
2019-07-20 10:17:50,8.35,3.10,33.60,50.80,333087,75,519004,-87
2019-07-20 10:18:24,6.10,2.85,33.50,47.50,333163,75,519002,-87
2019-07-20 10:18:58,3.90,2.50,33.50,49.00,333151,75,518983,-87
2019-07-20 10:19:32,5.08,3.02,33.50,48.00,333222,75,519223,-88
2019-07-20 10:20:08,4.58,2.62,33.60,47.70,333294,75,519256,-87
2019-07-20 10:20:41,6.03,3.15,33.60,47.90,333801,75,519269,-88
2019-07-20 10:21:15,7.83,3.08,33.50,50.90,333168,75,518954,-88
2019-07-20 10:21:49,4.65,2.72,33.60,49.70,333181,75,519224,-87
2019-07-20 10:22:22,4.05,2.95,33.50,50.80,333176,75,519031,-88
2019-07-20 10:22:56,8.18,2.98,33.50,49.00,333089,75,518973,-88
2019-07-20 10:23:29,3.47,2.72,33.40,50.20,333210,75,519215,-88
2019-07-20 10:24:03,6.87,2.98,33.40,51.00,333201,75,518988,-87
2019-07-20 10:24:36,5.10,2.47,33.50,50.40,333122,75,519246,-88
2019-07-20 10:25:10,7.62,2.75,33.40,49.90,333226,75,518999,-88
2019-07-20 10:25:44,6.17,3.00,33.50,51.30,328169,76,518986,-88
2019-07-20 10:26:17,4.85,3.05,33.40,48.20,328414,76,518950,-87
2019-07-20 10:26:51,5.83,2.90,33.50,48.60,328469,76,519248,-88
2019-07-20 10:27:25,4.17,2.70,33.40,47.60,328775,75,518987,-87
2019-07-20 10:27:58,4.58,2.85,33.40,49.30,333210,75,519214,-87
2019-07-20 10:28:31,5.62,2.90,33.40,47.90,333122,75,519297,-87
2019-07-20 10:29:05,6.92,2.92,33.50,51.20,333889,75,518978,-87
2019-07-20 10:29:39,4.70,2.72,33.50,49.10,333892,75,518957,-88
2019-07-20 10:30:12,7.53,3.10,33.60,50.70,333874,75,519259,-88
2019-07-20 10:30:50,7.97,2.77,33.60,51.00,333110,75,519235,-88
2019-07-20 10:31:23,9.63,2.60,33.90,50.10,333051,75,525472,-88
2019-07-20 10:31:57,6.00,2.92,34.00,47.60,337788,75,518956,-88
2019-07-20 10:32:31,5.78,3.25,34.20,49.90,333017,75,519226,-88
2019-07-20 10:33:04,5.65,2.60,34.30,47.90,337714,75,518967,-88
2019-07-20 10:33:38,7.42,2.90,34.70,50.70,336781,75,518965,-88
2019-07-20 10:34:12,4.42,2.80,34.80,49.40,337295,75,518953,-86
2019-07-20 10:34:46,7.90,2.75,34.90,48.30,336844,75,518957,-86
2019-07-20 10:35:20,5.37,2.67,35.00,47.00,336657,75,518938,-86
2019-07-20 10:35:54,7.65,3.00,35.20,45.50,337163,75,519003,-87
2019-07-20 10:36:28,6.35,2.80,35.30,46.40,336838,75,519038,-86
2019-07-20 10:37:01,3.50,2.75,35.20,48.40,336228,75,518958,-86
2019-07-20 10:37:35,5.10,2.95,35.40,46.40,336560,75,519305,-86
2019-07-20 10:38:09,6.60,3.37,35.10,47.90,336929,75,518952,-86
2019-07-20 10:38:43,4.85,2.83,35.10,47.10,337380,75,518996,-85
2019-07-20 10:39:16,4.80,2.80,35.00,47.10,336977,75,519241,-87
2019-07-20 10:39:50,4.53,2.90,35.10,48.30,336519,75,519212,-87
2019-07-20 10:40:24,11.15,3.00,35.30,48.20,337383,75,525197,-87
2019-07-20 10:40:58,6.30,3.00,35.30,46.90,336625,75,518941,-87
2019-07-20 10:41:32,10.25,3.00,35.20,47.50,335962,75,525242,-87
2019-07-20 10:42:05,5.85,3.10,35.20,48.00,336267,75,519254,-87
2019-07-20 10:42:39,5.67,3.17,35.30,47.30,336201,75,518992,-87
2019-07-20 10:43:13,6.85,3.08,35.30,48.50,337749,75,518953,-84
2019-07-20 10:43:47,7.12,2.92,35.40,47.80,337334,72,518938,-84
2019-07-20 10:44:21,4.40,3.00,35.50,45.80,337230,73,518936,-84
2019-07-20 10:44:55,5.62,2.95,35.60,45.40,337760,73,518965,-87
2019-07-20 10:45:28,7.90,3.02,35.20,43.10,337335,73,518963,-82
2019-07-20 10:46:02,6.65,2.87,35.20,45.60,337554,73,519069,-86
2019-07-20 10:46:36,3.77,2.50,35.30,48.00,337260,75,518957,-86
2019-07-20 10:47:09,3.55,2.50,35.00,44.10,337382,73,518989,-87
2019-07-20 10:47:43,6.60,2.95,34.70,44.20,337421,74,519040,-85
2019-07-20 10:48:17,11.05,2.77,34.60,44.80,337614,73,525222,-84
2019-07-20 10:48:51,5.42,2.92,34.70,45.40,337476,75,518933,-85
2019-07-20 10:49:25,5.62,2.80,34.60,45.80,338135,74,518894,-84
2019-07-20 10:49:59,6.95,2.60,34.60,45.30,338519,75,518941,-85
2019-07-20 10:50:32,4.33,3.00,34.50,47.60,337272,75,518922,-84
2019-07-20 10:51:06,4.67,2.77,34.40,47.10,337692,73,518950,-85
2019-07-20 10:51:40,3.25,2.70,34.40,47.50,337470,72,518958,-85
2019-07-20 10:52:14,5.40,2.62,34.40,47.40,337549,75,518950,-83
2019-07-20 10:52:48,4.90,2.55,34.30,43.80,336955,73,518944,-85
2019-07-20 10:53:22,3.40,2.27,34.30,43.20,337768,72,518861,-83
2019-07-20 10:53:55,3.77,2.33,34.40,44.30,337396,72,518945,-86
2019-07-20 10:54:29,2.92,2.40,34.40,46.30,337775,75,518946,-86
2019-07-20 10:55:04,13.03,2.58,34.50,47.30,336684,75,525199,-86
2019-07-20 10:55:37,4.95,2.60,34.60,47.00,337246,75,518948,-86
2019-07-20 10:56:11,3.77,2.37,34.70,46.00,337552,75,519223,-86
2019-07-20 10:56:45,6.58,2.58,34.80,45.40,337087,75,519249,-87
2019-07-20 10:57:18,5.22,2.70,34.90,43.80,337144,75,519215,-86
2019-07-20 10:57:52,6.12,2.67,34.80,46.00,336693,75,518944,-87
2019-07-20 10:58:26,7.25,2.58,34.90,45.40,336868,75,518985,-87
2019-07-20 10:59:00,7.00,3.05,35.00,46.80,336722,75,519257,-87
2019-07-20 10:59:34,8.40,3.27,34.90,43.70,336223,75,518992,-87
2019-07-20 11:00:08,4.37,2.52,35.10,45.50,336541,75,518960,-86
2019-07-20 11:00:41,3.70,2.40,35.10,45.20,336187,75,519289,-87
2019-07-20 11:01:15,8.05,2.60,35.10,42.80,336672,75,519253,-87
2019-07-20 11:01:49,3.52,2.40,35.00,45.00,336567,75,518943,-86
2019-07-20 11:02:23,3.35,2.20,35.20,45.70,337036,75,518953,-87
2019-07-20 11:02:57,5.53,2.50,35.40,43.90,337261,75,519235,-87
2019-07-20 11:03:31,2.65,2.30,35.50,42.80,336065,75,519309,-87
2019-07-20 11:04:04,4.30,2.25,35.50,41.90,336405,75,518975,-88
2019-07-20 11:04:38,7.33,2.30,35.50,43.60,336261,75,518941,-89
2019-07-20 11:05:12,3.98,2.30,35.60,43.20,336062,75,519273,-88
2019-07-20 11:05:45,4.08,2.10,35.50,42.60,336365,75,518988,-88
2019-07-20 11:06:19,3.65,2.50,35.70,42.90,336032,75,518945,-87
2019-07-20 11:06:53,5.10,2.17,35.70,43.20,336957,75,519218,-87
2019-07-20 11:07:27,3.17,2.10,35.70,44.60,337081,75,519266,-87
2019-07-20 11:08:01,3.45,2.08,35.90,42.10,337136,75,518956,-87
2019-07-20 11:08:35,4.58,2.37,36.00,40.50,336672,75,518957,-87
2019-07-20 11:09:08,3.42,2.25,36.10,40.70,336593,75,518978,-87
2019-07-20 11:09:43,3.25,2.17,36.20,40.60,336639,75,518946,-87
2019-07-20 11:10:17,5.35,2.45,36.30,41.50,334976,75,614795,-88
2019-07-20 11:10:50,3.72,2.00,36.30,41.70,335140,75,614791,-88
2019-07-20 11:11:24,5.30,2.25,36.00,41.50,335971,75,529365,-88
2019-07-20 11:11:58,3.35,2.20,35.90,40.80,334959,75,614834,-87
2019-07-20 11:12:32,3.17,2.22,35.90,39.70,334942,75,614795,-86
2019-07-20 11:13:06,4.25,2.12,35.90,40.70,334942,75,614798,-86
2019-07-20 11:13:40,3.37,2.12,35.80,39.50,336287,75,519238,-87
2019-07-20 11:14:13,8.10,2.35,35.80,39.90,336103,75,531465,-87
2019-07-20 11:14:47,5.95,2.40,35.70,40.70,336750,75,518973,-86
2019-07-20 11:15:21,6.83,2.00,35.70,40.80,336371,75,518961,-87
2019-07-20 11:15:55,7.05,2.08,35.70,41.30,336571,75,518952,-89
2019-07-20 11:16:29,2.85,1.92,35.80,40.30,336643,75,518965,-88
2019-07-20 11:17:03,4.08,1.85,35.90,42.00,336402,75,518948,-88
2019-07-20 11:17:36,3.58,1.90,36.00,42.80,336576,75,518941,-88
2019-07-20 11:18:10,5.62,1.92,36.00,42.70,334975,75,614795,-88
2019-07-20 11:18:44,3.72,1.90,36.20,39.80,335075,75,614781,-88
2019-07-20 11:19:17,5.17,1.70,36.40,38.40,334960,75,614787,-89
2019-07-20 11:19:51,3.77,1.80,36.40,39.50,334950,75,614785,-88
2019-07-20 11:20:25,2.87,1.80,36.60,38.90,335034,75,614791,-89
2019-07-20 11:20:59,4.17,1.90,36.50,39.20,334946,75,614779,-86
2019-07-20 11:21:33,7.17,1.87,36.40,38.40,335020,75,615048,-87
2019-07-20 11:22:07,2.40,1.80,36.40,41.00,335034,75,615060,-87
2019-07-20 11:22:40,2.15,1.92,36.30,39.60,334940,75,614802,-87
2019-07-20 11:23:14,5.70,2.00,36.30,39.00,334798,75,615123,-87
2019-07-20 11:23:48,2.72,2.00,36.00,40.10,334868,75,615040,-87
2019-07-20 11:24:22,6.80,2.00,35.90,41.60,334956,75,614795,-88
2019-07-20 11:24:56,6.58,1.95,35.80,40.50,335024,75,614790,-89
2019-07-20 11:25:30,5.50,2.00,35.80,42.30,334914,75,614835,-88
2019-07-20 11:26:03,5.50,2.10,35.80,42.80,335988,75,526238,-88
2019-07-20 11:26:37,2.10,1.90,35.70,43.40,334868,75,614800,-87
2019-07-20 11:27:11,3.45,1.72,35.70,42.50,335128,75,614827,-88
2019-07-20 11:27:44,5.17,1.92,35.50,42.10,335044,75,614806,-88
2019-07-20 11:28:18,3.22,2.15,35.30,41.80,335009,75,614791,-89
2019-07-20 11:28:52,1.87,1.77,35.30,43.20,336686,75,518953,-88
2019-07-20 11:29:26,3.22,2.10,35.30,44.30,336372,75,518956,-86
2019-07-20 11:30:00,3.22,2.15,35.20,42.60,336234,75,528356,-88
2019-07-20 11:30:39,5.03,1.90,35.40,42.10,336546,75,518951,-88
2019-07-20 11:31:12,5.47,2.08,35.50,43.10,336804,75,518995,-87
2019-07-20 11:31:46,5.75,2.20,35.70,43.70,336866,75,518953,-87
2019-07-20 11:32:20,5.55,1.95,35.40,40.00,336511,75,518935,-88
2019-07-20 11:32:53,3.83,1.82,35.30,41.20,336788,75,518957,-87
2019-07-20 11:33:27,3.08,1.98,35.40,43.90,336519,75,518942,-88
2019-07-20 11:34:01,2.92,1.90,35.50,42.80,336590,75,518950,-87
2019-07-20 11:34:35,6.72,1.92,35.60,44.00,336572,75,518946,-88
2019-07-20 11:35:09,3.08,2.02,35.70,44.00,336115,75,526286,-87
2019-07-20 11:35:43,2.95,2.08,35.70,44.40,336648,75,518941,-88
2019-07-20 11:36:17,4.50,2.20,35.80,42.30,336271,75,518949,-88
2019-07-20 11:36:51,4.60,2.02,36.00,43.80,336081,75,531461,-88
2019-07-20 11:37:25,6.17,2.05,36.00,42.80,336365,75,519210,-87
2019-07-20 11:37:58,5.90,1.98,36.10,41.10,334847,75,614791,-88
2019-07-20 11:38:32,4.47,1.95,36.10,40.40,335089,75,614791,-88
2019-07-20 11:39:07,4.05,2.05,36.20,41.70,335041,75,614787,-87
2019-07-20 11:39:40,6.42,2.22,35.90,41.30,336173,75,529359,-87
2019-07-20 11:40:14,4.97,1.90,36.10,41.80,335196,75,614848,-87
2019-07-20 11:40:48,5.95,2.52,36.00,43.50,334885,75,614795,-87
2019-07-20 11:41:22,2.80,2.17,36.00,42.90,334823,75,614820,-87
2019-07-20 11:41:56,4.67,2.15,36.20,43.60,334999,75,614791,-88
2019-07-20 11:42:30,7.55,2.05,36.30,44.50,334865,75,614776,-88
2019-07-20 11:43:03,4.25,2.17,36.50,41.10,334851,75,614783,-88
2019-07-20 11:43:37,4.45,2.20,36.50,40.60,334747,75,615026,-87
2019-07-20 11:44:11,5.30,1.98,36.60,39.90,334885,75,614786,-87
2019-07-20 11:44:45,7.97,2.02,36.40,40.10,334917,75,614807,-88
2019-07-20 11:45:19,3.17,2.12,36.30,42.20,334886,75,615040,-88
2019-07-20 11:45:53,3.20,1.90,36.50,43.50,334998,75,614806,-88
2019-07-20 11:46:26,4.17,2.20,36.50,39.80,334812,75,614791,-88
2019-07-20 11:47:00,4.35,2.00,36.40,40.90,334869,75,615053,-87
2019-07-20 11:47:34,5.10,2.08,36.50,42.30,334842,75,615048,-88
2019-07-20 11:48:07,8.60,2.15,36.60,42.60,335491,75,615025,-88
2019-07-20 11:48:41,5.70,1.90,36.80,41.10,335435,75,614799,-88
2019-07-20 11:49:15,3.37,2.10,36.70,42.80,335530,75,614779,-87
2019-07-20 11:49:49,3.02,2.00,36.70,40.10,335641,75,614783,-88
2019-07-20 11:50:23,4.60,2.10,36.40,41.30,335506,75,615128,-88
2019-07-20 11:50:57,10.20,2.47,36.30,41.50,334748,75,614790,-88
2019-07-20 11:51:30,5.65,2.00,36.40,42.90,334831,75,614791,-87
2019-07-20 11:52:04,4.53,2.00,36.10,41.40,335535,75,614806,-87
2019-07-20 11:52:38,8.93,1.90,36.10,39.80,334825,75,614784,-87
2019-07-20 11:53:11,2.27,1.87,36.10,40.70,335071,75,614795,-88
2019-07-20 11:53:45,4.75,2.08,36.00,43.80,334794,75,614781,-88
2019-07-20 11:54:19,4.75,2.35,35.90,43.10,334943,75,614799,-88
2019-07-20 11:54:53,6.37,2.17,35.90,44.70,334751,75,614795,-88
2019-07-20 11:55:27,3.80,2.00,35.80,42.40,334802,75,614799,-88
2019-07-20 11:56:01,5.17,2.27,35.60,43.20,334871,75,614787,-86
2019-07-20 11:56:34,4.97,2.10,35.50,41.40,334935,75,615040,-88
2019-07-20 11:57:08,8.15,2.40,35.50,43.50,334890,75,614811,-88
2019-07-20 11:57:42,4.35,2.42,35.40,43.50,336070,75,528332,-88
2019-07-20 11:58:16,6.60,2.08,35.40,41.80,336591,75,518939,-88
2019-07-20 11:58:50,3.52,2.10,35.10,42.70,336556,75,519223,-88
2019-07-20 11:59:24,3.77,2.25,34.90,44.40,336610,75,519216,-87
2019-07-20 11:59:57,6.78,2.30,34.70,43.90,335846,75,519222,-88
2019-07-20 12:00:50,4.33,2.47,34.40,43.80,336235,75,518971,-88
2019-07-20 12:01:24,5.28,2.50,34.20,43.50,335860,75,519015,-86
2019-07-20 12:01:57,3.95,2.40,34.20,45.60,336169,75,519082,-86
2019-07-20 12:02:31,4.10,2.42,34.20,45.10,336832,75,519257,-86
2019-07-20 12:03:05,3.90,2.00,34.20,44.70,336385,75,519228,-86
2019-07-20 12:03:39,5.40,2.20,34.00,44.20,336820,75,518977,-86
2019-07-20 12:04:13,6.10,2.40,34.00,44.50,336596,75,518949,-86
2019-07-20 12:04:47,4.17,2.00,34.10,46.50,337435,75,519231,-87
2019-07-20 12:05:20,6.30,2.05,34.10,45.00,337365,75,519396,-86
2019-07-20 12:05:54,4.95,2.00,34.20,46.00,337341,75,518941,-85
2019-07-20 12:06:28,3.27,1.90,34.30,44.00,337001,75,518966,-86
2019-07-20 12:07:02,4.85,1.92,34.70,43.00,336331,75,519244,-86
2019-07-20 12:07:36,8.45,2.10,35.00,43.70,336648,75,519276,-86
2019-07-20 12:08:10,3.90,2.10,35.50,43.50,336433,75,519230,-86
2019-07-20 12:08:43,4.20,1.82,36.10,43.50,336981,75,519234,-87
2019-07-20 12:09:17,4.85,2.30,36.70,45.60,336848,75,519008,-87
2019-07-20 12:09:52,5.45,1.80,37.20,44.70,336749,75,519018,-87
2019-07-20 12:10:26,5.00,2.35,37.60,43.20,335959,75,531453,-87
2019-07-20 12:11:00,2.87,1.77,38.20,42.20,335032,75,614823,-86
2019-07-20 12:11:34,2.62,1.82,38.50,41.10,335479,75,614788,-86
2019-07-20 12:12:07,3.77,1.60,38.90,39.20,335785,75,614790,-87
2019-07-20 12:12:41,5.55,2.12,38.90,38.50,338942,75,518945,-87
2019-07-20 12:13:15,3.17,1.70,38.90,35.80,338928,75,518941,-86
2019-07-20 12:13:49,5.28,1.90,39.20,35.80,339976,75,406498,-86
2019-07-20 12:14:23,4.08,1.90,38.90,36.10,340097,75,406697,-86
2019-07-20 12:14:57,3.65,1.60,38.90,36.90,340235,75,402319,-86
2019-07-20 12:15:30,2.27,1.70,39.10,36.00,339924,75,406438,-87
2019-07-20 12:16:04,5.33,1.82,39.20,36.50,339829,75,407835,-87
2019-07-20 12:16:38,8.65,1.82,39.30,37.20,339936,75,406709,-87
2019-07-20 12:17:12,7.72,1.57,39.30,35.20,340135,75,406450,-87
2019-07-20 12:17:46,4.92,1.80,39.40,33.70,339921,75,406726,-87
2019-07-20 12:18:20,3.35,1.57,39.40,33.90,339989,75,406791,-87
2019-07-20 12:18:53,2.85,1.75,39.20,36.00,340030,75,406712,-87
2019-07-20 12:19:27,3.55,1.70,39.20,34.30,339897,75,406482,-87
2019-07-20 12:20:01,5.47,1.60,38.70,34.60,340023,75,406540,-87
2019-07-20 12:20:34,2.02,1.50,38.40,35.60,340110,75,406446,-87
2019-07-20 12:21:08,5.83,1.47,38.30,34.50,340303,75,404392,-87
2019-07-20 12:21:42,6.42,1.67,38.30,34.50,339881,75,410638,-87
2019-07-20 12:22:16,2.77,1.70,38.30,36.90,340036,75,406485,-87
2019-07-20 12:22:50,3.47,1.72,38.20,38.20,340012,75,406589,-87
2019-07-20 12:23:24,3.62,1.70,37.80,34.70,339990,75,406474,-87
2019-07-20 12:23:57,3.87,1.67,37.80,37.10,340193,75,404403,-87
2019-07-20 12:24:31,2.85,1.60,37.70,37.90,339107,75,518945,-87
2019-07-20 12:25:07,2.60,1.60,37.80,37.90,338954,75,519214,-86
2019-07-20 12:25:41,4.42,1.57,37.90,37.90,340089,75,404454,-87
2019-07-20 12:26:15,2.87,1.60,38.00,36.70,340161,75,404608,-87
2019-07-20 12:26:49,8.18,1.65,38.10,38.50,340106,75,404622,-87
2019-07-20 12:27:22,3.08,1.75,38.20,35.80,340206,75,406705,-88
2019-07-20 12:27:56,2.92,1.50,38.20,35.90,340295,75,406462,-88
2019-07-20 12:28:30,4.85,1.60,38.40,38.10,340038,75,406795,-88
2019-07-20 12:29:03,4.10,1.70,38.40,38.40,339899,75,406450,-88
2019-07-20 12:29:37,3.67,1.45,38.30,37.80,340291,75,404417,-88
2019-07-20 12:30:11,5.65,1.55,38.30,36.00,340154,75,404612,-88
2019-07-20 12:30:45,4.05,1.95,38.20,34.70,339976,75,406738,-88
2019-07-20 12:31:19,3.58,1.57,38.10,35.10,340055,75,406471,-88
2019-07-20 12:31:53,4.03,1.85,37.90,34.40,340016,75,406532,-88
2019-07-20 12:32:26,6.15,1.80,37.90,36.60,338900,75,518939,-88
2019-07-20 12:33:00,3.58,1.70,37.70,36.20,340065,75,406692,-87
2019-07-20 12:33:34,4.15,1.72,37.60,35.10,339015,75,519244,-88
2019-07-20 12:34:08,7.92,1.98,37.60,35.70,338843,75,518950,-87
2019-07-20 12:34:42,3.22,1.85,37.30,35.80,338864,75,518950,-88
2019-07-20 12:35:16,7.28,1.72,36.90,35.70,339171,75,518956,-88
2019-07-20 12:35:49,5.08,1.95,36.50,36.80,335373,75,615083,-87
2019-07-20 12:36:23,4.35,1.52,36.50,36.60,335634,75,614799,-88
2019-07-20 12:36:57,3.02,1.65,36.50,39.10,335978,75,614787,-87
2019-07-20 12:37:30,5.25,1.77,36.80,40.20,335649,75,615056,-88
2019-07-20 12:38:04,3.77,1.80,37.10,37.50,335475,75,614790,-88
2019-07-20 12:38:38,6.22,1.72,37.30,39.80,335677,75,614830,-88
2019-07-20 12:39:12,7.72,1.80,37.50,38.80,335535,75,614783,-88
2019-07-20 12:39:46,10.35,2.02,37.80,36.10,338803,75,525197,-88
2019-07-20 12:40:20,8.33,2.08,38.00,35.80,335342,75,614815,-88
2019-07-20 12:40:53,3.98,1.90,38.00,35.60,339059,75,519380,-87
2019-07-20 12:41:27,4.70,1.92,38.10,36.20,339202,75,518949,-87
2019-07-20 12:42:01,4.65,2.00,38.20,35.40,340137,75,406510,-87
2019-07-20 12:42:35,3.00,1.80,38.50,36.70,338972,75,518953,-86
2019-07-20 12:43:09,2.65,1.82,38.40,34.60,338999,75,519222,-87
2019-07-20 12:43:43,4.90,1.80,38.50,36.40,338973,75,519242,-87
2019-07-20 12:44:16,6.60,1.70,38.40,35.80,339097,75,519229,-87
2019-07-20 12:44:50,7.37,1.80,38.50,34.60,338805,75,518945,-87
2019-07-20 12:45:24,6.50,1.67,38.60,35.00,340210,75,406483,-87
2019-07-20 12:45:57,4.05,2.02,38.90,35.10,340023,75,406482,-87
2019-07-20 12:46:31,3.40,1.70,38.90,36.50,340113,75,404423,-87
2019-07-20 12:47:05,3.40,1.72,39.20,36.60,339964,75,406537,-87
2019-07-20 12:47:39,4.22,1.70,39.50,35.50,340018,75,406474,-87
2019-07-20 12:48:13,6.05,1.90,40.10,35.20,339696,75,410917,-86
2019-07-20 12:48:47,7.53,1.57,40.50,33.40,340082,75,404411,-87
2019-07-20 12:49:20,4.25,1.90,40.70,34.50,339862,75,406514,-88
2019-07-20 12:49:54,5.53,1.70,40.70,34.30,339732,75,409621,-87
2019-07-20 12:50:28,6.50,1.75,40.80,34.50,339681,75,408772,-87
2019-07-20 12:51:02,4.08,2.00,41.00,34.20,339744,75,406560,-88
2019-07-20 12:51:36,6.08,1.57,41.20,33.30,339649,75,408589,-88
2019-07-20 12:52:10,4.83,1.70,41.40,31.60,339664,75,406668,-87
2019-07-20 12:52:43,3.95,1.65,41.80,31.20,339674,75,406701,-87
2019-07-20 12:53:17,6.00,1.70,42.20,33.60,339500,75,408562,-87
2019-07-20 12:53:51,5.97,1.77,42.10,32.30,339609,75,406526,-87
2019-07-20 12:54:24,6.97,1.80,42.40,30.60,339311,75,410678,-88
2019-07-20 12:54:58,5.08,1.70,42.60,31.10,340200,75,408515,-87
2019-07-20 12:55:32,3.75,1.77,42.60,32.10,340163,75,406458,-88
2019-07-20 12:56:06,3.45,1.42,42.70,32.00,340349,75,404598,-88
2019-07-20 12:56:40,4.55,1.90,43.10,30.70,340093,75,406497,-87
2019-07-20 12:57:14,4.17,1.72,43.00,29.80,340137,75,407538,-87
2019-07-20 12:57:47,2.80,1.50,42.90,29.80,340266,75,405416,-88
2019-07-20 12:58:21,2.87,1.70,43.20,30.60,340440,75,404410,-87
2019-07-20 12:58:55,6.10,1.67,43.10,28.80,340255,75,406454,-88
2019-07-20 12:59:29,6.08,1.70,42.90,30.10,340182,75,405408,-87
2019-07-20 13:00:03,4.37,1.65,43.10,31.00,340209,75,406761,-86
2019-07-20 13:00:51,2.90,1.67,43.10,29.50,340359,75,406525,-87
2019-07-20 13:01:24,5.05,1.72,43.10,28.70,340261,75,406705,-87
2019-07-20 13:01:58,7.00,1.70,43.30,29.60,340015,75,410898,-86
2019-07-20 13:02:32,3.20,1.80,43.20,29.10,340232,75,406439,-87
2019-07-20 13:03:06,2.20,1.52,43.30,30.00,340404,75,403400,-87
2019-07-20 13:03:40,5.47,1.60,43.60,29.30,340185,75,405654,-87
2019-07-20 13:04:14,3.10,1.60,43.50,29.10,340238,75,406438,-86
2019-07-20 13:04:47,2.08,1.65,43.50,28.80,340333,75,404362,-88
2019-07-20 13:05:21,3.00,1.65,43.30,29.60,340215,75,406489,-87
2019-07-20 13:05:55,6.62,1.75,42.80,28.40,339899,75,410897,-87
2019-07-20 13:06:28,5.53,1.80,42.70,28.80,340284,75,404583,-87
2019-07-20 13:07:02,7.12,1.90,42.60,28.90,340006,75,410646,-87
2019-07-20 13:07:37,3.92,1.80,42.50,29.00,340149,75,406506,-87
2019-07-20 13:08:10,6.28,2.00,42.20,28.70,340223,75,408529,-87
2019-07-20 13:08:44,3.12,1.67,41.90,28.90,340375,75,404746,-87
2019-07-20 13:09:18,3.08,1.90,41.60,29.70,339560,75,406719,-87
2019-07-20 13:09:51,4.30,1.55,41.30,31.80,340314,75,406517,-87
2019-07-20 13:10:28,3.72,1.80,40.90,31.60,339801,75,406490,-87
2019-07-20 13:11:02,7.15,1.90,40.40,31.90,339662,75,406518,-87
2019-07-20 13:11:35,2.67,2.10,40.10,31.10,339755,75,406483,-87
2019-07-20 13:12:10,6.70,1.80,40.20,31.10,339578,75,406716,-88
2019-07-20 13:12:44,8.35,2.00,40.10,30.80,339728,75,406680,-87
2019-07-20 13:13:17,5.75,2.10,40.00,30.80,339582,75,408643,-88
2019-07-20 13:13:51,6.22,2.00,40.00,31.50,339811,75,406483,-88
2019-07-20 13:14:25,5.30,1.60,40.00,31.80,340060,75,402572,-88
2019-07-20 13:14:58,4.08,1.77,39.90,31.20,340011,75,402534,-87
2019-07-20 13:15:32,3.95,1.70,39.80,31.30,340011,75,405478,-88
2019-07-20 13:16:07,6.17,1.92,40.00,31.70,339808,75,408589,-88
2019-07-20 13:16:40,4.95,1.80,39.80,30.90,339805,75,406779,-87
2019-07-20 13:17:14,5.22,1.90,40.00,31.60,340569,72,406559,-86
2019-07-20 13:17:48,4.53,1.98,40.00,31.80,340497,73,406513,-87
2019-07-20 13:18:22,6.50,1.75,40.00,33.70,340617,73,406459,-86
2019-07-20 13:18:56,3.85,1.70,40.00,32.70,340488,74,406466,-85
2019-07-20 13:19:30,6.67,1.52,39.90,33.00,340932,73,404346,-85
2019-07-20 13:20:04,4.70,1.62,39.80,31.30,340463,73,409544,-86
2019-07-20 13:20:42,3.10,1.80,39.70,30.80,340703,73,406457,-84
2019-07-20 13:21:16,4.25,1.98,39.80,31.20,340520,73,406439,-85
2019-07-20 13:21:50,5.40,1.60,39.00,30.50,340679,73,406447,-86
2019-07-20 13:22:24,5.10,1.85,38.90,31.70,340716,74,406486,-87
2019-07-20 13:22:58,6.05,1.87,38.80,32.50,340761,73,406498,-87
2019-07-20 13:23:31,3.10,1.85,38.60,31.70,341019,73,405393,-87
2019-07-20 13:24:05,7.15,1.92,38.40,32.50,340622,72,406518,-86
2019-07-20 13:24:39,8.50,1.90,38.30,33.00,340617,73,406498,-86
2019-07-20 13:25:13,6.40,2.25,38.10,33.10,340666,73,410668,-86
2019-07-20 13:25:47,3.17,1.82,37.90,33.10,340985,72,406400,-87
2019-07-20 13:26:21,5.87,1.72,37.90,35.00,339634,73,518888,-87
2019-07-20 13:26:54,7.28,1.87,37.90,35.00,339891,74,518966,-84
2019-07-20 13:27:28,3.65,1.95,38.10,34.00,339635,75,518953,-83
2019-07-20 13:28:02,3.20,2.00,38.20,35.40,339197,75,518953,-88
2019-07-20 13:28:35,6.60,1.80,38.20,34.80,339044,75,519267,-88
2019-07-20 13:29:09,3.05,1.95,38.20,35.20,339224,75,518956,-88
2019-07-20 13:29:43,6.50,2.22,38.20,34.10,339106,75,518935,-88
2019-07-20 13:30:17,4.22,2.08,38.30,36.00,339030,75,518977,-88
2019-07-20 13:30:51,5.55,2.15,38.50,36.30,339164,75,518935,-86
2019-07-20 13:31:25,6.83,2.12,38.70,35.30,340431,75,406529,-87
2019-07-20 13:31:58,7.30,2.40,39.10,33.30,339953,75,408541,-87
2019-07-20 13:32:32,5.00,1.92,39.10,32.30,339916,75,406478,-86
2019-07-20 13:33:06,3.02,2.08,39.50,32.00,339919,75,406720,-87
2019-07-20 13:33:40,4.28,2.17,39.70,31.60,339916,75,406705,-87
2019-07-20 13:34:14,6.72,2.15,39.70,31.60,339845,75,406545,-87
2019-07-20 13:34:48,4.42,2.00,40.00,31.70,339802,75,406500,-87
2019-07-20 13:35:21,4.62,1.85,40.20,31.40,339851,75,406479,-87
2019-07-20 13:35:55,3.05,1.82,40.30,32.40,339883,75,406517,-86
2019-07-20 13:36:29,5.20,1.90,40.20,30.40,339821,75,406676,-87
2019-07-20 13:37:03,6.87,2.00,40.30,30.30,339803,75,406498,-87
2019-07-20 13:37:37,4.50,2.00,40.60,30.50,339915,75,406705,-86
2019-07-20 13:38:11,3.98,1.92,40.40,30.20,339767,75,405451,-87
2019-07-20 13:38:44,4.35,2.10,40.60,30.40,339807,75,406700,-87
2019-07-20 13:39:18,3.50,1.95,40.90,30.90,339751,75,406506,-87
2019-07-20 13:39:52,5.83,2.15,40.90,30.00,339775,75,406680,-87
2019-07-20 13:40:25,5.00,2.12,40.90,30.40,339711,75,406849,-86
2019-07-20 13:40:59,2.52,1.98,41.00,31.10,339807,75,406553,-87
2019-07-20 13:41:33,7.33,2.10,41.00,31.40,339850,75,410878,-87
2019-07-20 13:42:07,4.95,1.90,41.00,29.90,339691,75,406490,-87
2019-07-20 13:42:41,4.53,1.87,41.00,30.30,339849,75,406700,-87
2019-07-20 13:43:15,6.35,2.00,41.10,30.40,339782,75,406724,-87
2019-07-20 13:43:48,8.90,2.00,41.30,32.60,339505,75,410836,-87
2019-07-20 13:44:22,4.45,1.87,41.20,30.10,339798,75,406494,-87
2019-07-20 13:44:56,8.63,2.08,41.00,29.70,339669,75,410660,-87
2019-07-20 13:45:30,5.17,1.92,41.30,29.20,339722,75,406483,-87
2019-07-20 13:46:04,4.70,1.95,41.30,30.40,339666,75,406516,-87
2019-07-20 13:46:38,5.47,2.10,41.40,28.80,339665,75,406528,-87
2019-07-20 13:47:11,5.80,1.90,41.80,28.60,339706,75,406478,-87
2019-07-20 13:47:45,7.17,2.10,41.80,29.20,339672,75,406800,-87
2019-07-20 13:48:19,3.35,2.02,42.20,28.90,339746,75,406494,-88
2019-07-20 13:48:52,4.28,2.10,42.10,28.40,339584,75,406479,-88
2019-07-20 13:49:26,4.85,2.10,42.20,29.20,339750,75,408521,-87
2019-07-20 13:50:00,15.00,2.20,41.90,29.20,339564,75,410915,-88
2019-07-20 13:50:34,4.75,2.00,42.00,29.40,339582,75,406717,-88
2019-07-20 13:51:08,3.08,1.82,42.20,28.70,339632,75,406786,-87
2019-07-20 13:51:42,4.03,2.15,41.80,28.30,339609,75,406721,-87
2019-07-20 13:52:15,2.22,1.85,41.80,29.20,339742,75,406756,-87
2019-07-20 13:52:49,4.20,1.90,41.70,29.80,339617,75,406541,-88
2019-07-20 13:53:23,7.08,1.90,41.30,29.00,339674,75,408511,-87
2019-07-20 13:53:57,4.90,2.12,41.20,28.40,339774,75,406486,-87
2019-07-20 13:54:31,2.20,1.60,41.50,29.20,339756,75,406747,-87
2019-07-20 13:55:05,4.00,2.00,41.80,29.80,339665,75,406697,-86
2019-07-20 13:55:38,3.37,2.20,42.10,28.80,339586,75,406799,-87
2019-07-20 13:56:12,4.20,1.90,41.80,28.00,339566,75,406483,-87
2019-07-20 13:56:46,4.92,2.00,41.70,28.00,339613,75,406510,-87
2019-07-20 13:57:19,3.52,2.17,41.80,29.30,339654,75,406715,-87
2019-07-20 13:57:53,4.67,2.20,41.80,28.50,339736,75,406496,-87
2019-07-20 13:58:27,7.03,1.87,41.80,29.10,339593,75,406502,-87
2019-07-20 13:59:01,3.08,1.80,41.80,28.70,339640,75,406489,-87
2019-07-20 13:59:35,4.65,2.20,41.80,28.20,339651,75,406718,-87
2019-07-20 14:00:09,6.42,2.27,41.80,29.10,334698,76,406715,-86
2019-07-20 14:00:47,4.78,2.00,41.90,28.90,334944,76,406753,-87
2019-07-20 14:01:21,6.03,2.00,41.70,29.70,334843,76,408839,-87
2019-07-20 14:01:55,3.15,1.80,41.80,29.90,335962,75,406746,-87
2019-07-20 14:02:29,7.83,2.00,41.90,30.10,339531,75,406729,-87
2019-07-20 14:03:03,3.25,1.90,42.10,30.00,339703,75,406533,-87
2019-07-20 14:03:37,4.87,2.00,42.20,29.40,339597,75,406545,-87
2019-07-20 14:04:10,6.90,2.05,42.60,28.30,339650,75,406751,-87
2019-07-20 14:04:44,4.22,1.92,42.70,28.10,340239,75,403336,-87
2019-07-20 14:05:18,3.15,2.08,43.00,28.60,339536,75,406545,-87
2019-07-20 14:05:51,5.87,1.80,43.10,27.40,339464,75,408562,-87
2019-07-20 14:06:25,6.30,1.90,42.80,28.20,339431,75,406760,-87
2019-07-20 14:06:59,3.95,1.90,42.90,27.10,339511,75,406532,-88
2019-07-20 14:07:33,8.68,2.25,42.60,27.10,339440,75,410613,-86
2019-07-20 14:08:07,4.85,1.90,42.30,27.40,339671,75,406795,-87
2019-07-20 14:08:41,6.72,2.00,42.50,28.50,339586,75,406713,-87
2019-07-20 14:09:14,2.92,1.87,42.60,28.10,339687,75,406687,-88
2019-07-20 14:09:48,4.45,1.98,43.10,27.80,339605,75,406526,-88
2019-07-20 14:10:22,10.45,2.20,43.20,27.90,340086,75,406684,-87
2019-07-20 14:10:56,2.77,1.67,43.20,27.70,340242,75,406486,-88
2019-07-20 14:11:30,4.78,2.15,43.00,27.80,340149,75,406490,-87
2019-07-20 14:12:04,2.42,1.80,43.30,27.80,340233,75,406496,-88
2019-07-20 14:12:37,5.53,1.80,43.20,27.30,340274,75,406552,-87
2019-07-20 14:13:11,5.70,1.82,42.90,27.60,339450,75,406879,-87
2019-07-20 14:13:45,5.10,2.08,42.90,27.10,339624,75,406505,-87
2019-07-20 14:14:19,9.28,2.05,43.10,26.60,339567,75,406749,-87
2019-07-20 14:14:53,4.97,1.75,42.70,26.90,339685,75,406585,-87
2019-07-20 14:15:30,6.37,1.80,42.90,27.70,339469,75,410656,-87
2019-07-20 14:16:03,3.62,1.75,43.10,27.70,339385,74,406475,-82
2019-07-20 14:16:37,3.75,1.80,43.30,26.80,340895,75,406483,-83
2019-07-20 14:17:11,4.50,1.70,43.60,27.70,340948,75,406511,-82
2019-07-20 14:17:45,3.65,2.00,43.70,26.30,341071,75,406418,-83
2019-07-20 14:18:19,2.15,1.70,43.60,26.10,340841,75,406360,-83
2019-07-20 14:18:53,3.10,2.10,43.80,26.60,340822,75,406434,-83
2019-07-20 14:19:26,3.02,1.82,44.00,26.90,340760,75,406478,-83
2019-07-20 14:20:00,3.37,1.90,44.20,26.80,340800,75,406487,-84
2019-07-20 14:20:34,7.22,1.85,44.40,27.70,340334,75,407027,-88
2019-07-20 14:21:07,4.85,2.00,44.40,26.30,340109,75,406474,-87
2019-07-20 14:21:41,3.22,1.82,44.00,26.10,340266,75,404644,-87
2019-07-20 14:22:15,7.80,1.70,43.80,25.60,339370,75,410870,-87
2019-07-20 14:22:49,3.92,1.70,43.80,26.20,340203,75,406666,-87
2019-07-20 14:23:23,2.75,1.70,43.80,25.70,340247,75,406458,-87
2019-07-20 14:23:57,4.28,1.80,43.80,25.70,340162,75,406502,-87
2019-07-20 14:24:30,6.37,1.95,43.80,26.50,340117,75,408794,-87
2019-07-20 14:25:05,2.75,1.60,43.80,26.40,340085,75,406700,-87
2019-07-20 14:25:39,3.85,1.90,44.10,25.80,340167,75,406486,-87
2019-07-20 14:26:12,4.12,1.95,43.80,25.60,340173,75,406479,-87
2019-07-20 14:26:46,4.08,1.75,44.00,25.60,340250,75,406446,-87
2019-07-20 14:27:20,2.58,1.50,44.20,26.10,340289,75,406803,-87
2019-07-20 14:27:53,3.58,1.57,44.40,26.00,340344,75,406446,-87
2019-07-20 14:28:27,5.50,1.98,44.20,25.90,340079,75,406498,-87
2019-07-20 14:29:01,5.05,1.90,44.20,26.00,340259,75,406481,-87
2019-07-20 14:29:35,13.45,2.20,44.00,26.10,340021,75,406496,-86
2019-07-20 14:30:09,2.77,1.80,44.10,25.30,340084,75,406699,-87
2019-07-20 14:30:43,5.58,2.12,44.30,25.30,339187,75,410901,-86
2019-07-20 14:31:16,5.33,1.70,44.20,25.50,340226,75,406704,-87
2019-07-20 14:31:50,3.02,1.80,43.60,24.90,340185,75,406493,-87
2019-07-20 14:32:24,3.92,1.65,43.60,25.30,340314,75,404407,-87
2019-07-20 14:32:58,4.28,2.00,43.80,25.90,335327,75,406679,-87
2019-07-20 14:33:32,3.42,1.80,44.00,25.90,335419,76,406507,-86
2019-07-20 14:34:06,3.47,1.80,44.00,25.70,335328,76,406508,-87
2019-07-20 14:34:39,4.92,1.90,44.00,25.20,334915,75,408579,-87
2019-07-20 14:35:13,2.47,1.80,43.60,25.40,340233,75,406688,-85
2019-07-20 14:35:47,3.50,1.80,43.50,26.40,340393,75,404361,-87
2019-07-20 14:36:21,2.58,1.70,43.00,26.30,339455,75,406528,-87
2019-07-20 14:36:54,4.40,1.92,43.20,26.90,339431,75,406534,-87
2019-07-20 14:37:28,3.27,1.70,43.20,26.60,339561,75,406490,-87
2019-07-20 14:38:02,2.95,1.65,43.20,26.10,340401,75,404406,-87
2019-07-20 14:38:36,2.27,1.72,43.40,26.10,339653,75,406478,-87
2019-07-20 14:39:10,5.78,1.90,43.60,25.60,340312,75,405412,-87
2019-07-20 14:39:43,4.78,1.77,43.70,25.60,339456,75,406517,-87
2019-07-20 14:40:17,3.85,1.77,43.60,25.10,340217,75,406712,-87
2019-07-20 14:40:51,3.45,1.50,43.70,25.10,340266,75,406707,-87
2019-07-20 14:41:25,5.72,1.70,43.80,25.60,340132,75,408779,-88
2019-07-20 14:41:59,5.67,1.72,43.20,24.70,339678,75,406498,-86
2019-07-20 14:42:33,5.20,1.80,43.20,25.10,339664,75,406530,-87
2019-07-20 14:43:06,3.90,1.90,42.90,25.10,339480,75,406683,-87
2019-07-20 14:43:40,2.52,1.57,43.30,25.90,340446,75,404629,-87
2019-07-20 14:44:14,5.87,1.77,43.60,25.60,339683,75,406482,-86
2019-07-20 14:44:48,7.53,1.98,43.50,25.70,339553,75,406529,-87
2019-07-20 14:45:22,4.10,1.98,43.20,25.50,339536,75,406748,-87
2019-07-20 14:45:56,5.80,2.17,43.20,26.40,339574,75,406771,-86
2019-07-20 14:46:30,4.92,1.85,43.00,25.40,339729,75,405671,-87
2019-07-20 14:47:04,5.05,1.70,42.80,25.90,339532,75,406471,-87
2019-07-20 14:47:38,4.75,1.90,42.80,26.40,339467,75,410899,-87
2019-07-20 14:48:11,3.98,1.82,42.80,26.20,339620,75,408763,-86
2019-07-20 14:48:45,2.75,1.60,42.60,26.30,339810,75,405689,-87
2019-07-20 14:49:20,7.78,1.80,42.60,26.30,339491,75,410693,-88
2019-07-20 14:49:53,7.90,1.70,42.50,25.90,339633,75,406711,-87
2019-07-20 14:50:30,6.60,1.72,42.30,25.60,339690,75,410655,-86
2019-07-20 14:51:05,3.10,1.87,42.40,26.00,335053,75,404648,-87
2019-07-20 14:51:39,2.60,1.85,41.90,26.40,339709,75,406699,-87
2019-07-20 14:52:13,6.10,1.70,41.90,26.60,339891,75,406483,-87
2019-07-20 14:52:47,4.17,1.67,41.60,27.30,339778,75,406478,-87
2019-07-20 14:53:20,5.60,1.75,41.60,27.30,339858,75,405517,-87
2019-07-20 14:53:54,3.22,1.70,41.20,26.60,339912,75,406482,-88
2019-07-20 14:54:28,2.90,1.72,40.80,26.80,334658,76,406492,-87
2019-07-20 14:55:02,3.60,1.70,40.80,27.80,334564,76,406496,-87
2019-07-20 14:55:36,6.78,1.85,40.90,27.60,334807,76,406693,-87
2019-07-20 14:56:10,3.10,1.75,40.90,28.10,335230,75,405474,-88
2019-07-20 14:56:43,6.83,1.85,40.70,27.80,340069,75,408860,-88
2019-07-20 14:57:17,3.50,1.72,40.40,27.90,340154,75,406474,-88
2019-07-20 14:57:51,6.33,1.87,39.90,27.00,340093,75,406514,-87
2019-07-20 14:58:24,2.27,1.62,39.70,27.20,340218,75,404412,-87
2019-07-20 14:58:59,4.28,1.90,39.80,27.50,340442,75,405453,-87
2019-07-20 14:59:33,6.08,2.00,39.60,27.40,340193,75,406688,-87
2019-07-20 15:00:07,2.70,1.90,39.60,27.70,340259,75,406467,-86
2019-07-20 15:00:45,5.78,1.82,39.80,27.80,340688,75,406518,-87
2019-07-20 15:01:19,3.58,1.75,39.70,28.20,339149,75,519212,-88
2019-07-20 15:01:53,3.92,1.82,39.60,27.70,339120,75,518945,-88
2019-07-20 15:02:27,3.45,1.98,39.70,28.10,339172,75,518949,-88
2019-07-20 15:03:01,4.45,1.90,39.90,28.30,339026,75,518953,-88
2019-07-20 15:03:34,9.40,1.90,39.50,28.60,338956,75,522303,-88
2019-07-20 15:04:08,7.83,1.75,39.50,28.20,338981,75,518949,-87
2019-07-20 15:04:42,7.87,1.90,39.40,29.40,338885,75,519036,-88
2019-07-20 15:05:15,3.58,1.57,39.20,29.20,339059,75,518957,-87
2019-07-20 15:05:49,4.12,2.20,39.20,30.40,338841,75,518938,-88
2019-07-20 15:06:23,6.42,2.00,39.00,29.20,339011,75,518944,-87
2019-07-20 15:06:57,3.20,1.90,38.80,29.50,339231,75,518950,-87
2019-07-20 15:07:31,4.95,2.12,38.80,29.30,339007,75,518946,-88
2019-07-20 15:08:05,3.37,1.90,38.90,29.50,339145,75,519047,-88
2019-07-20 15:08:38,3.92,1.90,38.80,30.30,339140,75,518947,-87
2019-07-20 15:09:12,3.90,2.00,38.90,30.60,339048,75,518968,-88
2019-07-20 15:09:46,5.05,1.98,39.10,29.40,339075,75,518943,-88
2019-07-20 15:10:20,4.33,1.92,39.40,29.80,339075,75,518937,-88
2019-07-20 15:10:54,5.45,2.05,39.80,28.90,339044,75,518939,-88
2019-07-20 15:11:28,6.92,2.00,40.20,29.20,338963,75,519247,-88
2019-07-20 15:12:01,4.70,1.80,40.20,28.40,339012,75,518956,-88
2019-07-20 15:12:35,3.90,1.80,40.20,28.50,339945,75,406490,-88
2019-07-20 15:13:09,4.33,1.90,40.10,29.20,338864,75,518949,-89
2019-07-20 15:13:42,10.40,1.62,39.90,29.20,338888,75,525185,-89
2019-07-20 15:14:16,3.77,2.05,39.50,27.70,339958,75,406762,-88
2019-07-20 15:14:50,4.40,1.85,39.00,28.30,339039,75,519213,-88
2019-07-20 15:15:24,5.50,1.80,38.60,29.40,339039,75,518953,-88
2019-07-20 15:15:58,9.43,2.00,38.30,31.00,334406,75,614795,-88
2019-07-20 15:16:32,4.05,1.70,37.80,30.20,335511,75,614795,-88
2019-07-20 15:17:05,6.40,2.10,37.80,30.10,334770,75,614802,-88
2019-07-20 15:17:39,3.87,1.80,37.70,31.60,335042,75,614787,-87
2019-07-20 15:18:13,6.87,1.90,37.60,30.40,334854,75,614791,-87
2019-07-20 15:18:46,4.45,1.82,37.60,31.90,334986,75,614790,-87
2019-07-20 15:19:20,3.98,1.90,37.50,30.80,334855,75,614826,-87
2019-07-20 15:19:55,4.72,1.90,37.70,30.50,334916,75,614795,-87
2019-07-20 15:20:28,5.90,2.27,37.50,30.80,335099,75,614795,-88
2019-07-20 15:21:02,5.55,1.92,37.20,31.70,336066,75,529378,-88
2019-07-20 15:21:42,6.35,2.05,37.10,31.10,334961,75,614787,-87
2019-07-20 15:22:15,2.90,1.80,37.10,31.60,341637,75,511656,-87
2019-07-20 15:22:49,4.90,2.22,37.20,31.90,336443,75,519250,-87
2019-07-20 15:23:23,8.08,2.00,37.20,31.70,336025,75,526245,-87
2019-07-20 15:23:57,8.35,2.42,37.30,31.90,334873,75,614791,-87
2019-07-20 15:24:31,4.12,2.10,37.40,34.10,336193,75,526312,-87
2019-07-20 15:25:06,6.15,2.02,37.50,33.40,335878,75,531451,-87
2019-07-20 15:25:40,6.40,2.10,37.40,32.00,336212,75,529366,-87
2019-07-20 15:26:14,9.30,2.00,37.30,33.30,335972,75,526364,-87
2019-07-20 15:26:48,6.70,2.00,37.20,32.60,334959,75,614806,-87
2019-07-20 15:27:21,4.40,2.05,37.10,34.10,334948,75,614822,-88
2019-07-20 15:27:55,5.30,2.10,36.80,32.00,336631,75,518945,-88
2019-07-20 15:28:29,2.27,1.70,36.70,33.90,336223,75,526233,-88
2019-07-20 15:29:02,5.50,2.20,36.70,33.40,336283,75,526244,-88
2019-07-20 15:29:36,3.22,2.02,36.50,32.60,336569,75,518957,-87
2019-07-20 15:30:10,2.87,1.80,36.20,31.90,335990,75,518957,-88
2019-07-20 15:30:45,4.05,1.80,36.20,32.40,335603,75,518931,-88
2019-07-20 15:31:19,5.85,2.00,35.90,34.60,336602,75,519231,-88
2019-07-20 15:31:53,6.55,2.00,35.80,33.60,336658,75,519317,-88
2019-07-20 15:32:27,6.85,2.10,35.80,33.20,336262,75,518950,-87
2019-07-20 15:33:01,8.03,2.10,35.60,35.00,336734,75,519022,-88
2019-07-20 15:33:35,6.87,2.27,35.40,34.10,337030,75,518957,-87
2019-07-20 15:34:08,3.58,1.82,35.20,35.60,336741,75,519258,-86
2019-07-20 15:34:42,7.12,2.55,35.20,34.60,337034,75,518957,-87
2019-07-20 15:35:16,7.90,2.30,35.20,36.50,336817,75,518961,-86
2019-07-20 15:35:50,5.50,1.87,35.10,37.20,336588,75,518943,-87
2019-07-20 15:36:24,5.03,1.92,35.00,35.60,336479,75,519222,-87
2019-07-20 15:36:58,4.60,2.22,34.90,36.40,336267,75,519059,-89
2019-07-20 15:37:31,6.85,2.10,34.80,36.60,336542,75,518961,-87
2019-07-20 15:38:05,8.08,2.10,34.80,35.90,337440,75,519222,-86
2019-07-20 15:38:39,4.60,2.10,34.70,36.50,336642,75,518948,-86
2019-07-20 15:39:13,4.45,1.90,34.70,35.40,336903,75,518981,-87
2019-07-20 15:39:47,8.15,2.62,34.70,35.60,336863,75,519280,-86
2019-07-20 15:40:22,3.45,2.20,34.70,36.10,336648,75,519222,-87
2019-07-20 15:40:55,3.35,2.05,34.70,37.20,332807,75,519005,-87
2019-07-20 15:41:29,4.28,2.20,34.60,37.20,337878,75,518980,-86
2019-07-20 15:42:03,6.47,2.12,34.50,36.90,336895,75,518958,-86
2019-07-20 15:42:36,4.00,1.90,34.40,37.10,337860,75,518992,-87
2019-07-20 15:43:10,4.80,2.33,34.40,37.00,336794,75,519005,-86
2019-07-20 15:43:44,3.37,2.25,34.30,37.60,333166,75,518997,-87
2019-07-20 15:44:17,9.20,2.42,34.40,38.10,333792,75,522070,-86
2019-07-20 15:44:51,6.55,2.20,34.30,37.90,333196,75,519246,-87
2019-07-20 15:45:25,4.70,2.30,34.20,38.00,333135,75,519217,-88
2019-07-20 15:45:58,8.48,2.45,34.20,37.80,333210,75,519380,-87
2019-07-20 15:46:32,4.15,2.37,34.00,39.70,333191,75,519242,-87
2019-07-20 15:47:05,8.65,2.33,34.10,38.90,333081,75,518987,-87
2019-07-20 15:47:38,5.15,2.40,34.00,39.20,333182,75,519222,-87
2019-07-20 15:48:12,4.53,2.42,33.90,38.20,333310,75,519227,-86
2019-07-20 15:48:46,6.37,1.95,33.80,38.50,333189,75,519016,-87
2019-07-20 15:49:20,4.20,2.27,33.80,40.30,333079,75,519242,-88
2019-07-20 15:49:53,8.20,2.45,33.70,39.20,333191,75,518950,-87
2019-07-20 15:50:27,8.15,2.33,33.60,39.40,333142,75,519009,-87
2019-07-20 15:51:00,4.30,2.37,33.50,39.80,333233,75,519285,-87
2019-07-20 15:51:34,4.92,2.55,33.40,41.60,333189,75,519238,-86
2019-07-20 15:52:07,5.65,2.60,33.30,39.60,333178,75,519234,-85
2019-07-20 15:52:41,4.97,2.40,33.30,39.90,333236,75,518977,-85
2019-07-20 15:53:15,3.58,2.30,33.20,40.00,333128,75,518981,-86
2019-07-20 15:53:48,5.85,2.55,32.90,39.90,333369,75,519226,-86
2019-07-20 15:54:21,6.22,2.67,32.70,40.10,333176,75,519234,-85
2019-07-20 15:54:56,6.87,2.70,32.70,40.80,333153,75,519013,-86
2019-07-20 15:55:29,5.30,2.30,32.50,40.60,333145,75,519330,-86
2019-07-20 15:56:03,2.90,2.33,32.40,40.90,333121,75,519263,-85
2019-07-20 15:56:36,7.03,2.70,32.40,41.40,333200,75,518992,-86
2019-07-20 15:57:10,5.83,2.65,32.20,42.10,333200,75,519234,-85
2019-07-20 15:57:43,5.97,2.40,32.20,41.90,333232,75,519243,-86
2019-07-20 15:58:17,3.08,2.15,32.20,41.70,333217,75,519226,-86
2019-07-20 15:58:51,8.13,2.60,32.10,42.30,333156,75,518980,-86
2019-07-20 15:59:24,5.37,2.40,32.10,41.60,333167,75,519257,-86
2019-07-20 15:59:57,7.35,2.50,32.00,41.60,333135,75,519233,-85
2019-07-20 16:00:50,4.53,2.30,32.00,41.50,337083,75,519281,-85
2019-07-20 16:01:23,7.42,2.75,32.00,42.40,329270,75,614791,-86
2019-07-20 16:01:56,9.83,2.95,32.10,42.90,333019,75,525191,-86
2019-07-20 16:02:30,6.28,2.42,32.10,43.80,333183,75,518996,-87
2019-07-20 16:03:03,8.40,2.72,32.10,44.50,333117,75,519234,-86
2019-07-20 16:03:37,8.45,2.45,32.20,43.00,333133,75,519043,-87
2019-07-20 16:04:11,13.33,3.03,32.20,42.40,336624,75,525542,-87
2019-07-20 16:04:44,3.98,2.45,32.20,42.70,329503,75,616874,-87
2019-07-20 16:05:18,8.05,2.45,32.20,42.40,333345,75,519009,-87
2019-07-20 16:05:52,3.60,2.45,32.10,43.90,333169,75,519284,-87
2019-07-20 16:06:26,2.95,2.45,32.20,42.70,333313,75,519234,-86
2019-07-20 16:06:59,7.72,2.50,32.20,43.10,333144,75,518989,-87
2019-07-20 16:07:33,5.83,2.47,32.10,43.10,333137,75,519526,-87
2019-07-20 16:08:06,7.90,2.70,32.20,43.00,333244,75,519192,-86
2019-07-20 16:08:40,4.47,2.60,32.20,42.80,333160,75,519245,-87
2019-07-20 16:09:13,6.17,2.60,32.10,43.00,333194,75,518983,-85
2019-07-20 16:09:47,8.13,3.08,32.10,42.80,333148,75,519076,-86
2019-07-20 16:10:20,8.38,2.62,32.00,42.50,333252,75,518976,-87
2019-07-20 16:10:54,9.80,2.97,32.00,43.90,336695,75,525484,-87
2019-07-20 16:11:28,9.07,2.70,32.00,43.60,333099,75,614791,-87
2019-07-20 16:12:02,7.47,2.30,31.90,42.70,329682,75,614785,-86
2019-07-20 16:12:36,8.57,2.80,32.00,43.50,336933,75,519207,-87
2019-07-20 16:13:09,8.38,2.65,31.90,43.80,329539,75,614802,-86
2019-07-20 16:13:43,6.73,2.30,31.90,43.10,336746,75,518939,-87
2019-07-20 16:14:16,3.85,2.37,31.90,43.60,329552,75,615032,-87
2019-07-20 16:14:50,4.95,2.60,31.90,43.80,333174,75,518953,-87
2019-07-20 16:15:24,3.42,2.33,31.90,44.20,333234,75,519237,-87
2019-07-20 16:15:57,7.13,2.47,31.80,42.80,336902,75,519274,-87
2019-07-20 16:16:31,6.75,2.40,31.70,43.70,329469,75,614791,-87
2019-07-20 16:17:05,4.23,2.33,31.70,43.20,336999,75,519241,-87
2019-07-20 16:17:38,11.77,2.63,31.80,43.30,333031,75,615102,-86
2019-07-20 16:18:12,8.38,2.60,31.60,43.00,329562,75,616864,-87
2019-07-20 16:18:46,5.93,2.57,31.70,43.70,336991,75,518957,-87
2019-07-20 16:19:20,5.73,2.83,31.60,44.10,333380,75,615068,-87
2019-07-20 16:19:53,5.03,2.70,31.60,43.20,333314,75,614780,-87
2019-07-20 16:20:27,9.20,2.80,31.60,43.10,333185,75,614873,-87
2019-07-20 16:21:01,4.20,2.63,31.50,43.90,333326,75,614813,-87
2019-07-20 16:21:35,5.43,2.53,31.50,44.90,333443,75,614858,-87
2019-07-20 16:22:09,4.87,2.60,31.50,43.60,333311,75,614803,-87
2019-07-20 16:22:42,5.17,2.53,31.50,44.80,333340,75,614788,-87
2019-07-20 16:23:16,4.43,2.60,31.50,44.50,333382,75,614787,-87
2019-07-20 16:23:50,6.30,2.60,31.50,44.50,333301,75,614776,-86
2019-07-20 16:24:24,8.63,2.43,31.50,45.00,333250,75,614799,-87
2019-07-20 16:24:59,7.20,2.50,31.40,42.50,333337,75,614784,-87
2019-07-20 16:25:33,6.23,2.50,31.50,43.50,333287,75,615044,-87
2019-07-20 16:26:07,7.87,2.60,31.50,43.80,333354,75,614791,-86
2019-07-20 16:26:41,8.17,2.40,31.40,43.30,333348,75,614799,-85
2019-07-20 16:27:15,3.67,2.30,31.40,42.30,333337,75,614811,-86
2019-07-20 16:27:48,5.60,2.27,31.40,42.10,333398,75,614827,-87
2019-07-20 16:28:22,2.63,2.10,31.40,43.20,333335,75,614819,-87
2019-07-20 16:28:56,5.40,2.40,31.40,42.30,333335,75,614785,-87
2019-07-20 16:29:29,4.30,2.30,31.40,41.90,333319,75,614810,-87
2019-07-20 16:30:04,5.00,2.10,31.40,41.70,333299,75,614803,-87
2019-07-20 16:30:38,6.93,2.50,31.40,42.60,333221,75,614799,-86
2019-07-20 16:31:13,3.90,2.23,31.40,41.60,333386,75,614833,-87
2019-07-20 16:31:47,6.90,2.30,31.30,42.60,333430,75,615068,-87
2019-07-20 16:32:21,3.97,2.40,31.30,42.30,333323,75,614826,-87
2019-07-20 16:32:55,8.43,2.67,31.30,43.20,333370,75,614802,-86
2019-07-20 16:33:30,7.27,2.37,31.30,43.40,333351,75,614787,-86
2019-07-20 16:34:04,3.90,2.50,31.30,42.90,333305,75,614799,-87
2019-07-20 16:34:39,7.23,2.50,31.30,43.00,333335,75,614799,-87
2019-07-20 16:35:13,5.97,2.00,31.30,42.40,333580,75,614794,-86
2019-07-20 16:35:47,4.00,2.37,31.20,42.50,333310,75,614865,-87
2019-07-20 16:36:20,6.67,2.33,31.10,41.50,333303,75,614798,-86
2019-07-20 16:36:56,5.10,2.33,31.10,41.80,333262,75,614790,-87
2019-07-20 16:37:30,6.27,2.70,31.00,41.90,333762,75,614833,-87
2019-07-20 16:38:04,4.20,2.20,31.00,42.30,333310,75,614827,-87
2019-07-20 16:38:38,4.97,2.47,30.90,43.70,333343,75,614807,-87
2019-07-20 16:39:12,7.43,2.23,30.80,42.80,333478,75,615072,-87
2019-07-20 16:39:45,3.30,2.30,30.80,44.00,333423,75,615076,-87
2019-07-20 16:40:19,7.07,2.37,30.80,42.60,333334,75,614796,-87
2019-07-20 16:40:53,3.17,2.13,30.80,43.90,333315,75,614783,-87
2019-07-20 16:41:27,4.67,2.40,30.80,44.10,333356,75,614779,-87
2019-07-20 16:42:01,4.40,2.07,30.70,44.20,333315,75,615115,-87
2019-07-20 16:42:35,3.57,2.30,30.60,43.50,333425,75,614791,-87
2019-07-20 16:43:08,5.33,2.20,30.60,42.80,333285,75,614791,-87
2019-07-20 16:43:42,7.43,2.20,30.60,43.30,333146,75,615060,-87
2019-07-20 16:44:16,3.57,2.23,30.50,43.90,333357,75,615036,-87
2019-07-20 16:44:49,6.83,2.10,30.50,44.30,333301,75,614802,-87
2019-07-20 16:45:23,5.53,2.40,30.50,45.20,333365,75,614810,-87
2019-07-20 16:45:57,4.23,2.50,30.50,43.50,333245,75,615091,-87
2019-07-20 16:46:31,3.63,2.30,30.50,44.80,333382,75,615076,-87
2019-07-20 16:47:05,2.87,2.20,30.50,45.30,333453,75,614791,-87
2019-07-20 16:47:39,5.33,2.20,30.50,44.10,333306,75,614795,-87
2019-07-20 16:48:12,4.00,2.50,30.50,44.40,333439,75,614802,-87
2019-07-20 16:48:46,5.70,2.50,30.50,45.30,333371,75,614799,-87
2019-07-20 16:49:20,6.83,2.17,30.40,44.70,333307,75,614802,-87
2019-07-20 16:49:54,10.13,2.60,30.40,44.20,332987,75,614873,-87
2019-07-20 16:50:27,10.50,2.33,30.40,44.30,333176,75,616878,-87
2019-07-20 16:51:01,4.27,2.80,30.30,46.60,333285,75,616893,-87
2019-07-20 16:51:35,5.03,2.60,30.30,47.10,333361,75,614798,-87
2019-07-20 16:52:09,6.63,2.90,30.30,47.80,333271,75,614785,-87
2019-07-20 16:52:43,4.50,2.57,30.30,48.00,333352,75,614803,-87
2019-07-20 16:53:16,4.07,2.73,30.20,48.00,333426,75,614799,-87
2019-07-20 16:53:50,5.17,2.80,30.30,48.00,333278,75,614794,-87
2019-07-20 16:54:24,6.30,2.73,30.30,47.60,333318,75,614787,-87
2019-07-20 16:54:58,5.30,2.70,30.20,47.90,333291,75,614795,-87
2019-07-20 16:55:32,3.00,2.70,30.20,47.90,333356,75,615021,-87
2019-07-20 16:56:06,2.87,2.37,30.20,49.30,333376,75,614807,-87
2019-07-20 16:56:39,4.27,2.63,30.20,48.90,333396,75,614802,-88
2019-07-20 16:57:13,4.30,2.63,30.20,48.90,333354,75,615044,-87
2019-07-20 16:57:47,3.90,2.87,30.10,49.40,333275,75,615045,-87
2019-07-20 16:58:21,5.70,3.00,30.10,49.60,333313,75,615036,-87
2019-07-20 16:58:55,9.50,2.97,30.20,48.70,333216,75,614845,-87
2019-07-20 16:59:28,5.80,2.90,30.20,48.40,333294,75,616868,-87
2019-07-20 17:00:02,4.03,2.67,30.10,47.90,333336,75,614921,-87
2019-07-20 17:00:45,3.77,2.47,30.10,49.60,333429,75,614790,-87
2019-07-20 17:01:19,6.37,2.70,30.10,50.90,332740,75,614807,-87
2019-07-20 17:01:53,6.53,2.73,30.10,50.80,333283,75,614814,-87
2019-07-20 17:02:27,7.13,2.73,30.10,49.90,333292,75,614795,-87
2019-07-20 17:03:01,6.83,3.13,30.00,50.20,333329,75,614799,-87
2019-07-20 17:03:35,5.57,2.77,30.00,50.20,333365,75,614803,-87
2019-07-20 17:04:09,4.13,2.90,30.10,50.50,333269,75,614788,-87
2019-07-20 17:04:43,5.43,2.73,30.00,51.20,333315,75,614795,-87
2019-07-20 17:05:16,5.73,2.60,29.90,50.80,333253,75,614837,-87
2019-07-20 17:05:50,4.73,2.50,29.90,50.10,333310,75,614877,-86
2019-07-20 17:06:24,7.37,2.80,29.90,49.30,333219,75,614787,-87
2019-07-20 17:06:58,7.80,2.90,29.90,50.20,333301,75,614783,-87
2019-07-20 17:07:32,6.93,2.90,29.80,50.10,333352,75,615068,-87
2019-07-20 17:08:06,4.47,2.50,29.80,51.30,333276,75,614791,-87
2019-07-20 17:08:39,9.80,2.90,29.80,52.30,333186,75,614794,-87
2019-07-20 17:09:13,6.40,3.13,29.80,50.50,333447,75,614791,-87
2019-07-20 17:09:47,3.40,2.93,29.70,51.50,333326,75,614787,-87
2019-07-20 17:10:20,4.33,2.90,29.70,52.20,333298,75,614794,-87
2019-07-20 17:10:54,4.00,3.03,29.70,51.70,333309,75,614795,-87
2019-07-20 17:11:28,3.90,3.00,29.70,52.10,333343,75,614839,-86
2019-07-20 17:12:02,8.73,2.93,29.70,51.90,332985,75,614841,-87
2019-07-20 17:12:36,8.77,3.00,29.70,50.10,333321,75,614787,-87
2019-07-20 17:13:10,7.33,3.27,29.70,50.40,333365,75,614845,-87
2019-07-20 17:13:43,8.00,3.30,29.70,51.30,333260,75,614799,-87
2019-07-20 17:14:17,4.20,3.00,29.70,50.20,333297,75,615138,-87
2019-07-20 17:14:51,4.77,2.83,29.70,51.90,333302,75,615036,-87
2019-07-20 17:15:25,7.93,3.07,29.60,52.20,333164,75,614783,-87
2019-07-20 17:15:59,7.00,3.07,29.60,53.00,333221,75,615061,-87
2019-07-20 17:16:33,6.50,3.37,29.60,51.90,333300,75,615044,-87
2019-07-20 17:17:06,5.43,3.00,29.60,52.70,333330,75,615023,-87
2019-07-20 17:17:40,4.90,3.10,29.60,53.20,333305,75,614794,-87
2019-07-20 17:18:14,5.17,3.37,29.60,52.40,333259,75,615089,-87
2019-07-20 17:18:47,6.67,3.00,29.70,52.20,333313,75,615093,-87
2019-07-20 17:19:21,4.43,2.77,29.60,51.80,333328,75,614776,-87
2019-07-20 17:19:55,8.53,2.90,29.60,52.40,333238,75,614858,-86
2019-07-20 17:20:29,7.13,3.00,29.60,52.50,333211,75,614790,-87
2019-07-20 17:21:03,8.23,3.50,29.60,53.10,333282,75,614858,-87
2019-07-20 17:21:37,6.33,2.90,29.60,52.80,333344,75,614791,-86
2019-07-20 17:22:10,6.87,2.93,29.60,52.40,333275,75,614834,-87
2019-07-20 17:22:44,10.77,3.27,29.60,53.50,332977,75,614780,-87
2019-07-20 17:23:18,6.83,3.40,29.60,52.60,333309,75,616875,-87
2019-07-20 17:23:52,7.03,3.30,29.50,53.20,333293,75,614791,-86
2019-07-20 17:24:26,6.03,2.97,29.50,54.40,333252,75,614799,-87
2019-07-20 17:25:00,4.60,3.10,29.40,54.20,333308,75,614783,-87
2019-07-20 17:25:33,6.23,2.83,29.40,54.70,333332,75,614784,-87
2019-07-20 17:26:07,5.90,3.10,29.40,54.30,333147,75,614857,-87
2019-07-20 17:26:41,8.90,3.33,29.40,54.10,333343,75,614866,-87
2019-07-20 17:27:15,6.60,3.40,29.40,52.80,333290,75,614802,-87
2019-07-20 17:27:49,4.80,3.00,29.30,52.60,333341,75,615032,-87
2019-07-20 17:28:23,5.77,3.33,29.40,54.30,333286,75,615116,-87
2019-07-20 17:28:56,4.33,3.10,29.40,53.30,333356,75,615073,-87
2019-07-20 17:29:30,7.63,3.37,29.40,52.40,333340,75,614791,-87
2019-07-20 17:30:05,5.43,3.17,29.30,53.80,333336,75,615040,-86
2019-07-20 17:30:38,9.10,3.10,29.30,53.30,333228,75,614777,-87
2019-07-20 17:31:12,4.23,3.13,29.30,55.00,333299,75,614868,-86
2019-07-20 17:31:46,6.00,3.00,29.30,56.00,333318,75,614799,-87
2019-07-20 17:32:20,7.30,3.00,29.30,55.60,333228,75,614854,-86
2019-07-20 17:32:54,5.00,3.20,29.30,56.00,333309,75,615057,-86
2019-07-20 17:33:28,10.33,3.33,29.20,55.00,332996,75,614785,-87
2019-07-20 17:34:01,7.17,3.40,29.20,54.90,333266,75,614787,-87
2019-07-20 17:34:35,7.53,3.30,29.10,56.10,333315,75,615044,-87
2019-07-20 17:35:11,6.97,3.37,29.10,55.50,333291,75,615040,-86
2019-07-20 17:35:44,5.20,3.50,29.10,57.00,333366,75,614795,-87
2019-07-20 17:36:18,5.90,3.17,29.00,57.50,333216,75,614850,-87
2019-07-20 17:36:52,6.70,3.43,29.00,58.30,333394,75,614830,-86
2019-07-20 17:37:26,6.30,3.17,29.00,57.50,333364,75,615079,-86
2019-07-20 17:37:59,6.37,3.60,28.90,55.70,333466,75,614799,-85
2019-07-20 17:38:33,8.17,3.40,28.90,55.60,333320,75,614830,-86
2019-07-20 17:39:07,8.40,3.77,28.90,56.10,333209,75,615058,-86
2019-07-20 17:39:41,8.03,3.17,28.90,56.70,333289,75,614798,-85
2019-07-20 17:40:22,8.73,3.50,28.90,56.00,333268,75,614838,-86
2019-07-20 17:40:55,5.70,3.20,28.90,54.90,333363,75,614852,-87
2019-07-20 17:41:30,11.55,3.55,28.90,53.90,333051,75,614806,-87
2019-07-20 17:42:04,4.17,3.20,29.00,54.90,336892,75,518976,-87
2019-07-20 17:42:37,5.73,3.20,28.90,54.40,333301,75,615023,-87
2019-07-20 17:43:11,4.97,3.17,28.90,54.10,333453,75,614795,-88
2019-07-20 17:43:45,5.97,3.23,29.00,54.20,336930,75,518989,-88
2019-07-20 17:44:19,6.80,3.33,29.00,53.70,333298,75,615041,-87
2019-07-20 17:44:53,7.67,3.40,29.00,54.00,333171,75,614806,-87
2019-07-20 17:45:27,4.20,3.07,29.00,53.90,333334,75,615045,-88
2019-07-20 17:46:00,4.87,3.10,29.00,54.10,333249,75,614783,-88
2019-07-20 17:46:34,10.50,3.20,28.90,55.10,333170,75,615066,-87
2019-07-20 17:47:08,7.27,3.03,28.90,56.10,336945,75,519232,-87
2019-07-20 17:47:42,6.10,3.10,28.80,56.50,333215,75,615052,-87
2019-07-20 17:48:16,5.73,3.20,28.80,53.70,333305,75,614785,-87
2019-07-20 17:48:50,9.83,3.00,28.80,53.80,333226,75,614798,-87
2019-07-20 17:49:23,3.70,3.27,28.80,54.00,333357,75,614787,-87
2019-07-20 17:49:57,5.77,3.27,28.80,53.80,333278,75,614799,-87
2019-07-20 17:50:31,6.27,3.10,28.80,53.80,333292,75,614783,-86
2019-07-20 17:51:05,5.53,3.20,28.80,53.60,333325,75,614802,-87
2019-07-20 17:51:39,5.57,3.20,28.80,54.10,333321,75,614820,-87
2019-07-20 17:52:12,4.83,3.10,28.80,54.00,333225,75,614803,-87
2019-07-20 17:52:46,3.57,2.80,28.80,53.60,333321,75,614799,-87
2019-07-20 17:53:20,10.13,3.20,28.80,53.70,332964,75,614783,-86
2019-07-20 17:53:54,5.25,3.15,28.70,54.50,333359,75,614795,-87
2019-07-20 17:54:28,6.97,3.10,28.70,53.20,337006,75,518974,-86
2019-07-20 17:55:02,4.57,2.90,28.80,53.60,333336,75,614787,-87
2019-07-20 17:55:36,5.35,3.10,28.70,53.50,333321,75,614781,-86
2019-07-20 17:56:09,6.13,2.90,28.70,53.40,336828,75,518976,-87
2019-07-20 17:56:43,4.97,3.30,28.70,53.10,333278,75,614862,-87
2019-07-20 17:57:18,5.87,2.80,28.70,53.10,333380,75,614790,-87
2019-07-20 17:57:51,6.57,2.80,28.70,53.00,336934,75,518957,-87
2019-07-20 17:58:25,7.00,3.20,28.60,53.00,333300,75,614853,-87
2019-07-20 17:58:59,7.40,3.03,28.60,52.70,333116,75,614785,-86
2019-07-20 17:59:32,5.17,3.00,28.60,52.90,333325,75,614802,-87
2019-07-20 18:00:11,5.00,2.90,28.60,52.80,333298,75,614795,-87
2019-07-20 18:00:46,5.27,2.83,28.50,52.60,333367,75,614834,-87
2019-07-20 18:01:20,5.40,2.80,28.50,52.40,333358,75,614798,-87
2019-07-20 18:01:54,11.88,3.00,28.50,53.00,333077,75,615028,-86
2019-07-20 18:02:28,8.17,2.70,28.50,53.70,336813,75,519282,-87
2019-07-20 18:03:04,5.08,2.80,28.50,54.30,343797,75,340019,-87
2019-07-20 18:03:38,4.42,3.10,28.40,52.80,336955,75,519238,-87
2019-07-20 18:04:12,7.83,2.40,28.50,53.80,336868,75,518980,-87
2019-07-20 18:04:46,7.63,2.80,28.40,54.10,333317,75,614870,-86
2019-07-20 18:05:20,6.08,3.10,28.40,52.70,333248,75,614807,-88
2019-07-20 18:05:54,5.95,3.00,28.40,52.70,336926,75,518952,-87
2019-07-20 18:06:28,8.23,2.63,28.40,52.70,336961,75,519321,-87
2019-07-20 18:07:02,6.60,2.70,28.30,54.00,333304,75,614779,-87
2019-07-20 18:07:36,4.97,2.72,28.30,53.60,336942,75,519246,-87
2019-07-20 18:08:10,6.35,2.70,28.30,53.10,336891,75,519115,-87
2019-07-20 18:08:44,5.55,2.80,28.30,52.90,336884,75,518953,-87
2019-07-20 18:09:18,8.80,3.12,28.30,52.90,337098,75,519253,-87
2019-07-20 18:09:52,6.03,2.80,28.30,52.90,336936,75,518939,-87
2019-07-20 18:10:26,4.87,2.90,28.20,52.90,336905,75,519510,-87
2019-07-20 18:11:01,8.18,3.10,28.30,53.00,336849,75,518969,-86
2019-07-20 18:11:34,3.67,3.05,28.30,53.20,337072,75,519239,-87
2019-07-20 18:12:09,7.67,2.70,28.30,53.20,336888,75,518965,-87
2019-07-20 18:12:43,6.97,2.92,28.30,53.30,336868,75,519286,-87
2019-07-20 18:13:17,5.42,2.90,28.30,53.30,336941,75,519051,-86
2019-07-20 18:13:51,5.33,2.90,28.20,53.10,336970,75,519238,-87
2019-07-20 18:14:25,10.53,2.80,28.20,53.10,336777,75,525297,-87
2019-07-20 18:14:59,8.95,2.98,28.20,53.60,336883,75,519000,-87
2019-07-20 18:15:33,4.22,3.08,28.20,53.00,336916,75,518958,-87
2019-07-20 18:16:08,4.53,2.83,28.20,53.20,336910,75,518974,-86
2019-07-20 18:16:41,5.50,2.87,28.20,54.20,336879,75,519234,-87
2019-07-20 18:17:16,6.83,2.98,28.20,53.60,336925,75,519238,-87
2019-07-20 18:17:50,6.40,2.98,28.10,53.40,336931,75,519261,-87
2019-07-20 18:18:24,8.00,3.20,28.10,53.30,336847,75,518965,-86
2019-07-20 18:18:58,6.30,2.83,28.10,53.70,336936,75,519000,-87
2019-07-20 18:19:32,7.47,2.90,28.10,53.60,336962,75,518990,-87
2019-07-20 18:20:07,5.33,2.80,28.10,53.60,336919,75,519239,-87
2019-07-20 18:20:41,5.37,3.10,28.10,53.50,336888,75,518992,-87
2019-07-20 18:21:15,4.92,2.80,28.00,53.50,337076,75,519194,-87
2019-07-20 18:21:49,8.90,3.08,28.00,53.60,336774,75,518949,-87
2019-07-20 18:22:23,6.92,3.02,28.10,53.80,336943,75,519282,-86
2019-07-20 18:22:57,7.50,3.60,28.00,53.70,336868,75,518957,-87
2019-07-20 18:23:31,7.35,3.15,28.00,53.80,336885,75,519250,-87
2019-07-20 18:24:05,3.67,2.85,28.00,53.80,336967,75,518961,-87
2019-07-20 18:24:40,6.67,3.15,28.00,53.80,336872,75,519222,-87
2019-07-20 18:25:13,5.03,3.10,27.90,53.90,336951,75,519029,-87
2019-07-20 18:25:48,11.70,3.22,27.90,54.00,336918,75,525456,-86
2019-07-20 18:26:22,6.53,3.17,27.90,54.00,336913,75,518984,-87
2019-07-20 18:26:56,6.60,3.05,27.90,54.20,336945,75,518953,-87
2019-07-20 18:27:30,10.43,2.87,27.90,54.30,336662,75,525487,-87
2019-07-20 18:28:04,5.30,3.10,27.90,54.40,337199,75,518935,-83
2019-07-20 18:28:38,5.65,2.83,27.90,54.30,337534,75,518985,-83
2019-07-20 18:29:12,7.58,3.30,27.90,54.40,337432,75,518957,-83
2019-07-20 18:29:47,4.17,2.75,27.80,54.40,337518,75,518945,-83
2019-07-20 18:30:32,6.78,2.95,27.80,54.60,337420,75,519055,-84
2019-07-20 18:31:07,5.25,2.70,27.90,54.90,332263,75,518944,-83
2019-07-20 18:31:41,6.05,3.25,27.80,54.80,337286,75,518958,-82
2019-07-20 18:32:14,6.15,3.05,27.80,54.70,337424,75,518937,-83
2019-07-20 18:32:49,5.72,3.17,27.80,54.90,337511,75,518968,-83
2019-07-20 18:33:23,8.50,3.33,27.80,54.90,337465,75,518949,-83
2019-07-20 18:33:57,5.55,3.17,27.80,55.00,337425,75,518945,-84
2019-07-20 18:34:31,4.30,3.05,27.80,55.30,337538,75,519000,-83
2019-07-20 18:35:05,9.13,3.10,27.70,56.30,337242,75,518939,-84
2019-07-20 18:35:39,4.17,3.00,27.70,55.80,337502,75,518978,-83
2019-07-20 18:36:13,7.00,3.45,27.70,55.50,337471,75,518988,-83
2019-07-20 18:36:48,13.58,3.30,27.60,55.50,337589,75,525179,-83
2019-07-20 18:37:21,11.30,3.58,27.60,55.60,337463,75,525226,-82
2019-07-20 18:37:56,5.30,3.20,27.60,55.80,337554,75,518957,-84
2019-07-20 18:38:30,5.67,3.20,27.50,55.90,337519,75,518972,-83
2019-07-20 18:39:04,9.00,3.47,27.50,56.10,337452,75,518949,-87
2019-07-20 18:39:39,7.65,3.25,27.50,56.40,337721,75,519253,-87
2019-07-20 18:40:13,6.42,2.92,27.50,56.60,337946,75,518978,-87
2019-07-20 18:40:48,8.78,3.12,27.50,56.60,337849,75,519233,-88
2019-07-20 18:41:22,7.47,3.10,27.40,56.90,337678,75,519000,-87
2019-07-20 18:41:56,7.83,3.42,27.40,57.60,336915,75,519233,-87
2019-07-20 18:42:30,6.90,3.30,27.40,57.80,336994,75,518988,-87
2019-07-20 18:43:04,7.17,3.40,27.30,57.40,336888,75,519211,-87
2019-07-20 18:43:39,7.78,3.30,27.30,57.60,336905,75,518943,-87
2019-07-20 18:44:12,7.28,3.40,27.30,57.50,336902,75,518969,-87
2019-07-20 18:44:47,7.00,3.22,27.30,57.60,336837,75,519008,-87
2019-07-20 18:45:21,17.60,3.80,27.30,57.80,337148,75,517152,-87
2019-07-20 18:45:55,9.00,3.45,27.20,58.00,336842,75,518953,-87
2019-07-20 18:46:29,8.03,3.45,27.20,58.20,336917,75,519215,-87
2019-07-20 18:47:03,10.25,3.72,27.20,58.30,336722,75,525480,-87
2019-07-20 18:47:37,9.85,3.83,27.20,58.60,336515,75,525203,-87
2019-07-20 18:48:11,8.53,3.47,27.20,58.70,336861,75,519345,-87
2019-07-20 18:48:45,12.58,3.70,27.20,58.90,336518,75,525267,-87
2019-07-20 18:49:19,17.40,3.67,27.10,58.90,337009,75,516901,-87
2019-07-20 18:49:53,12.93,3.80,27.00,58.80,336559,75,525466,-87
2019-07-20 18:50:28,27.15,3.80,27.00,59.20,336915,75,521028,-87
2019-07-20 18:51:01,8.33,3.20,27.00,59.20,336875,75,518991,-87
2019-07-20 18:51:36,14.00,3.90,27.00,59.70,337567,75,515829,-87
2019-07-20 18:52:10,9.75,3.10,27.00,59.80,336779,75,522343,-87
2019-07-20 18:52:44,11.70,3.30,27.00,59.30,336756,75,525197,-87
2019-07-20 18:53:18,13.00,3.50,27.00,59.50,336812,75,525196,-86
2019-07-20 18:53:52,6.85,3.33,26.90,59.40,336930,75,519257,-86
2019-07-20 18:54:26,11.05,3.90,27.00,59.40,336524,75,525544,-87
2019-07-20 18:55:00,13.78,3.80,26.90,59.40,336952,75,525261,-87
2019-07-20 18:55:35,10.28,3.70,26.90,59.60,336553,75,525207,-87
2019-07-20 18:56:08,24.47,3.67,26.90,59.60,336910,75,521067,-86
2019-07-20 18:56:43,13.78,3.42,26.90,59.60,336882,75,525211,-87
2019-07-20 18:57:17,12.43,3.90,26.90,59.80,336631,75,525211,-86
2019-07-20 18:57:51,11.10,3.65,26.90,60.10,336780,75,525239,-87
2019-07-20 18:58:25,8.85,3.27,26.90,59.90,336889,75,519211,-86
2019-07-20 18:58:59,17.30,3.50,26.80,59.90,337054,75,516925,-87
2019-07-20 18:59:33,11.38,3.60,26.80,59.90,336432,75,525226,-87
2019-07-20 19:00:08,14.23,3.50,26.80,59.80,336999,75,525207,-87
2019-07-20 19:00:42,10.50,3.50,26.70,59.90,336866,75,522400,-87
2019-07-20 19:01:16,12.40,4.03,26.80,60.00,336904,75,525197,-87
2019-07-20 19:01:50,10.25,3.70,26.70,60.20,336751,75,525199,-87
2019-07-20 19:02:24,10.30,3.90,26.70,60.00,336667,75,525450,-87
2019-07-20 19:02:58,12.65,3.15,26.70,60.00,336506,75,525294,-87
2019-07-20 19:03:32,7.90,3.25,26.70,60.20,336942,75,519259,-87
2019-07-20 19:04:07,9.65,3.87,26.70,60.20,336823,75,522099,-86
2019-07-20 19:04:42,5.42,3.20,26.70,60.30,336927,75,519003,-87
2019-07-20 19:05:16,13.55,3.77,26.70,60.60,334970,75,525195,-87
2019-07-20 19:05:50,10.78,3.30,26.60,60.60,336775,75,525202,-87
2019-07-20 19:06:25,8.10,3.55,26.60,60.80,336830,75,518997,-87
2019-07-20 19:06:58,9.28,3.65,26.60,60.80,336685,75,519242,-87
2019-07-20 19:07:33,7.95,3.40,26.60,60.80,336850,75,519286,-86
2019-07-20 19:08:08,5.65,3.40,26.60,60.90,336960,75,518943,-86
2019-07-20 19:08:42,6.25,2.90,26.60,61.00,336888,75,519028,-87
2019-07-20 19:09:16,7.00,3.60,26.60,61.30,336822,75,519197,-87
2019-07-20 19:09:50,8.48,3.52,26.60,61.10,336821,75,518957,-87
2019-07-20 19:10:24,7.33,3.77,26.60,61.40,336869,75,518966,-87
2019-07-20 19:10:58,6.90,3.72,26.50,61.40,336820,75,519040,-87
2019-07-20 19:11:33,7.87,3.37,26.50,61.30,336848,75,519270,-87
2019-07-20 19:12:06,5.25,3.15,26.50,61.20,336920,75,518953,-87
2019-07-20 19:12:41,9.35,3.50,26.50,61.30,336729,75,522078,-87
2019-07-20 19:13:15,5.97,3.35,26.40,61.30,336895,75,518949,-87
2019-07-20 19:13:49,6.62,3.52,26.40,61.40,336887,75,518945,-87
2019-07-20 19:14:23,8.30,3.30,26.40,61.40,336829,75,518980,-87
2019-07-20 19:14:57,10.08,3.77,26.40,61.70,336707,75,522364,-86
2019-07-20 19:15:31,6.50,3.70,26.40,61.70,336958,75,519262,-87
2019-07-20 19:16:05,8.13,3.45,26.30,61.70,336864,75,518957,-87
2019-07-20 19:16:39,8.28,3.47,26.30,61.70,336992,75,519230,-87
2019-07-20 19:17:13,10.50,3.58,26.30,61.70,336775,75,525232,-87
2019-07-20 19:17:47,9.90,3.45,26.30,61.80,336615,75,525505,-86
2019-07-20 19:18:22,11.45,3.77,26.30,61.80,336757,75,525242,-87
2019-07-20 19:18:55,8.28,3.80,26.30,61.90,336814,75,518997,-87
2019-07-20 19:19:30,7.03,3.75,26.30,62.40,336857,75,518998,-87
2019-07-20 19:20:07,7.33,3.40,26.20,62.10,336865,75,519015,-86
2019-07-20 19:20:41,9.13,3.85,26.20,62.30,336895,75,519226,-87
2019-07-20 19:21:15,8.60,3.92,26.20,62.40,336909,75,518989,-87
2019-07-20 19:21:50,8.15,3.77,26.20,62.40,336740,75,518957,-86
2019-07-20 19:22:23,7.65,3.85,26.20,62.50,336883,75,518960,-86
2019-07-20 19:22:58,8.95,3.58,26.20,62.50,336889,75,519020,-86
2019-07-20 19:23:32,12.63,3.92,26.10,62.60,336994,75,525199,-87
2019-07-20 19:24:06,11.80,3.98,26.10,63.40,336806,75,525497,-86
2019-07-20 19:24:40,8.38,3.72,26.10,62.70,336857,75,518957,-87
2019-07-20 19:25:14,10.68,3.87,26.10,62.80,336671,75,525266,-86
2019-07-20 19:25:48,16.23,4.10,26.10,62.90,337256,75,517165,-86
2019-07-20 19:26:22,8.55,3.70,26.10,62.90,336674,75,519216,-86
2019-07-20 19:26:57,7.53,3.75,26.10,62.90,336915,75,519043,-85
2019-07-20 19:27:30,6.75,4.00,26.10,63.00,336893,75,518961,-85
2019-07-20 19:28:05,7.97,3.92,26.10,63.00,336860,75,518943,-86
2019-07-20 19:28:39,8.88,4.12,26.10,63.20,336949,75,519257,-85
2019-07-20 19:29:13,9.45,4.00,26.10,63.10,336614,75,522404,-85
2019-07-20 19:29:47,11.08,3.95,26.10,63.30,336840,75,525278,-86
2019-07-20 19:30:21,12.50,3.92,26.10,63.20,336888,75,525203,-86
2019-07-20 19:30:55,10.25,3.72,26.10,63.10,336703,75,525497,-86
2019-07-20 19:31:29,6.97,3.87,26.10,63.30,336925,75,518957,-86
2019-07-20 19:32:03,9.93,3.87,26.10,63.20,336665,75,525482,-86
2019-07-20 19:32:37,6.95,4.03,26.10,63.20,336960,75,518953,-86
2019-07-20 19:33:11,13.18,4.05,26.10,63.40,336877,75,525469,-86
2019-07-20 19:33:46,7.20,4.10,26.10,63.40,336909,75,518996,-86
2019-07-20 19:34:20,7.53,3.70,26.10,63.60,336948,75,519215,-86
2019-07-20 19:34:54,5.87,3.90,26.10,63.50,336903,75,519218,-85
2019-07-20 19:35:28,6.03,3.77,26.00,63.40,336907,75,518943,-86
2019-07-20 19:36:02,8.55,4.10,26.00,63.60,336747,75,518981,-86
2019-07-20 19:36:37,8.20,3.90,26.00,63.70,336898,75,519229,-86
2019-07-20 19:37:11,7.90,4.10,26.00,64.00,336874,75,518984,-87
2019-07-20 19:37:45,11.65,4.22,25.90,63.80,336672,75,525218,-86
2019-07-20 19:38:19,8.18,3.80,26.00,64.00,336859,75,519219,-86
2019-07-20 19:38:53,10.03,4.53,26.00,64.00,336514,75,522082,-86
2019-07-20 19:39:27,11.40,4.15,26.00,64.00,336626,75,525247,-86
2019-07-20 19:40:01,4.47,3.90,25.90,64.10,336916,75,519211,-86
2019-07-20 19:40:35,9.05,4.20,25.90,64.00,336741,75,518980,-87
2019-07-20 19:41:09,9.58,4.40,26.00,64.40,336842,75,522113,-87
2019-07-20 19:41:43,11.73,4.03,25.90,64.20,336466,75,525203,-86
2019-07-20 19:42:18,7.30,3.92,25.90,64.60,336952,75,518988,-86
2019-07-20 19:42:51,10.80,4.00,25.90,64.40,336773,75,522353,-87
2019-07-20 19:43:26,8.55,4.10,25.90,64.60,336803,75,518961,-86
2019-07-20 19:44:00,4.45,3.83,25.90,64.50,336943,75,519204,-87
2019-07-20 19:44:34,6.35,4.08,25.90,64.60,336911,75,518988,-86
2019-07-20 19:45:08,7.80,3.98,25.80,64.60,336862,75,519226,-85
2019-07-20 19:45:42,10.53,4.20,25.90,64.70,336775,75,525193,-85
2019-07-20 19:46:16,8.10,4.10,25.80,64.80,336841,75,519016,-85
2019-07-20 19:46:50,12.03,4.10,25.80,64.80,336601,75,525465,-85
2019-07-20 19:47:25,9.90,3.92,25.80,64.80,336669,75,519218,-85
2019-07-20 19:47:58,10.03,4.40,25.80,64.70,336969,75,525206,-86
2019-07-20 19:48:33,11.10,4.17,25.80,64.90,336525,75,525223,-85
2019-07-20 19:49:07,10.40,3.90,25.80,65.70,336679,75,525266,-85
2019-07-20 19:49:41,9.50,4.08,25.80,65.10,336732,75,519242,-86
2019-07-20 19:50:15,13.08,4.17,25.80,65.10,337128,75,525251,-86
2019-07-20 19:50:49,6.00,3.40,25.80,65.40,336984,75,518935,-85
2019-07-20 19:51:23,10.53,4.17,25.70,65.20,336648,75,525561,-86
2019-07-20 19:51:57,15.45,4.15,25.80,65.00,337143,75,516925,-85
2019-07-20 19:52:32,5.67,3.85,25.80,65.10,337053,75,519226,-86
2019-07-20 19:53:05,8.98,4.40,25.80,65.20,336735,75,518970,-86
2019-07-20 19:53:40,12.20,4.25,25.70,65.40,336585,75,525468,-86
2019-07-20 19:54:14,8.90,3.85,25.70,65.20,336921,75,518943,-86
2019-07-20 19:54:48,10.50,4.20,25.70,65.50,336592,75,525270,-86
2019-07-20 19:55:22,9.08,3.92,25.70,65.20,336778,75,519228,-86
2019-07-20 19:55:56,4.92,3.60,25.70,65.20,336921,75,519111,-86
2019-07-20 19:56:30,7.60,3.92,25.70,65.40,336932,75,518942,-86
2019-07-20 19:57:04,8.33,4.00,25.70,65.20,336843,75,519043,-86
2019-07-20 19:57:39,8.10,4.03,25.70,65.10,336872,75,519230,-85
2019-07-20 19:58:12,7.70,3.85,25.70,65.10,336968,75,519230,-86
2019-07-20 19:58:46,8.63,3.77,25.70,65.20,336913,75,519303,-86
2019-07-20 19:59:21,7.05,3.87,25.60,65.10,336893,75,519020,-85
2019-07-20 19:59:54,10.08,3.80,25.60,65.10,336767,75,525274,-85
2019-07-20 20:00:41,9.45,4.08,25.60,65.20,336826,75,522157,-86
2019-07-20 20:01:15,8.08,3.90,25.60,65.10,336889,75,518984,-86
2019-07-20 20:01:49,12.25,3.90,25.70,65.50,336587,75,525228,-86
2019-07-20 20:02:23,10.38,3.70,25.60,64.90,336693,75,525207,-86
2019-07-20 20:02:57,5.45,3.98,25.60,65.10,337071,75,518996,-86
2019-07-20 20:03:31,7.12,3.58,25.60,65.00,336859,75,518956,-86
2019-07-20 20:04:05,9.68,3.92,25.60,65.10,336802,75,525203,-86
2019-07-20 20:04:39,10.20,3.80,25.60,65.00,336545,75,525222,-86
2019-07-20 20:05:13,9.23,3.80,25.60,64.90,336862,75,519246,-86
2019-07-20 20:05:47,5.20,3.52,25.60,64.60,336889,75,519002,-86
2019-07-20 20:06:22,5.25,3.67,25.60,64.80,336819,75,519221,-85
2019-07-20 20:06:55,8.08,4.05,25.60,64.90,336861,75,518961,-85
2019-07-20 20:07:30,9.78,3.80,25.60,64.70,336697,75,525503,-84
2019-07-20 20:08:04,10.58,4.15,25.60,64.70,336789,75,525196,-85
2019-07-20 20:08:38,7.12,3.90,25.50,65.00,336830,75,519055,-85
2019-07-20 20:09:13,8.43,3.72,25.50,64.50,336955,75,518962,-86
2019-07-20 20:09:47,10.53,4.20,25.60,64.70,336674,75,525509,-85
2019-07-20 20:10:21,9.93,3.77,25.50,64.50,336675,75,525207,-85
2019-07-20 20:10:55,5.00,4.03,25.50,64.50,336961,75,518957,-85
2019-07-20 20:11:29,7.35,3.60,25.60,64.60,336895,75,519308,-86
2019-07-20 20:12:03,8.68,3.90,25.50,64.40,336937,75,518957,-86
2019-07-20 20:12:37,8.65,3.80,25.50,64.70,336790,75,519020,-86
2019-07-20 20:13:12,7.10,3.87,25.50,64.50,337004,75,519237,-85
2019-07-20 20:13:45,6.83,4.33,25.50,64.30,336874,75,518954,-86
2019-07-20 20:14:20,11.25,3.92,25.50,64.70,336572,75,525457,-87
2019-07-20 20:14:54,5.12,3.47,25.50,64.40,336893,75,518953,-86
2019-07-20 20:15:28,4.95,3.87,25.50,64.50,336875,75,519274,-86
2019-07-20 20:16:02,9.03,3.85,25.60,64.60,336798,75,518949,-86
2019-07-20 20:16:36,7.35,3.98,25.50,64.50,336939,75,519238,-85
2019-07-20 20:17:10,10.43,3.42,25.50,64.50,336458,75,525471,-86
2019-07-20 20:17:44,7.22,3.90,25.60,64.70,336885,75,519222,-86
2019-07-20 20:18:18,6.75,3.98,25.50,64.90,336900,75,518970,-86
2019-07-20 20:18:52,7.50,3.65,25.50,64.80,337010,75,518956,-86
2019-07-20 20:19:26,7.75,3.77,25.50,64.70,336866,75,519005,-86
2019-07-20 20:20:01,7.28,3.60,25.40,64.60,336888,75,518966,-86
2019-07-20 20:20:34,7.55,4.37,25.50,64.80,336873,75,519226,-86
2019-07-20 20:21:09,6.70,3.92,25.40,65.10,336930,75,519289,-86
2019-07-20 20:21:43,14.35,3.92,25.40,65.30,337280,75,515820,-85
2019-07-20 20:22:17,9.23,3.85,25.40,65.40,336772,75,518974,-86
2019-07-20 20:22:51,11.63,4.35,25.40,65.30,336587,75,525467,-87
2019-07-20 20:23:25,6.70,4.00,25.40,65.20,336897,75,518979,-86
2019-07-20 20:23:59,5.72,3.87,25.40,65.40,336906,75,518980,-85
2019-07-20 20:24:33,8.78,3.85,25.40,65.50,336776,75,518961,-85
2019-07-20 20:25:07,12.63,3.65,25.30,65.50,336737,75,525230,-85
2019-07-20 20:25:41,6.87,4.20,25.30,66.00,336826,75,519224,-86
2019-07-20 20:26:15,9.33,3.65,25.30,65.40,336719,75,518945,-86
2019-07-20 20:26:50,10.55,4.05,25.30,65.80,336716,75,525240,-86
2019-07-20 20:27:23,10.28,3.98,25.30,65.70,336618,75,525481,-86
2019-07-20 20:27:58,5.95,3.80,25.30,65.80,336963,75,518988,-85
2019-07-20 20:28:32,8.70,3.33,25.30,66.50,337037,75,519246,-85
2019-07-20 20:29:06,11.53,3.80,25.20,66.00,336613,75,525484,-86
2019-07-20 20:29:40,9.90,3.60,25.20,65.90,336632,75,525248,-85
2019-07-20 20:30:16,4.72,3.58,25.20,66.00,336887,75,519249,-85
2019-07-20 20:30:49,4.62,3.58,25.20,66.20,336924,75,519034,-86
2019-07-20 20:31:24,5.45,3.67,25.20,66.40,336901,75,519258,-85
2019-07-20 20:31:58,11.20,3.98,25.20,66.50,336527,75,525313,-86
2019-07-20 20:32:32,8.98,4.00,25.20,66.60,336922,75,518957,-85
2019-07-20 20:33:06,6.17,3.80,25.10,66.80,336924,75,518939,-84
2019-07-20 20:33:40,6.67,4.05,25.20,66.90,336877,75,519020,-86
2019-07-20 20:34:14,9.73,4.03,25.20,67.00,336622,75,522369,-85
2019-07-20 20:34:48,5.50,3.80,25.10,67.10,336862,75,519330,-86
2019-07-20 20:35:22,10.63,3.85,25.10,67.20,336541,75,525488,-86
2019-07-20 20:35:56,8.40,4.00,25.10,67.40,336865,75,519039,-86
2019-07-20 20:36:30,8.35,4.10,25.10,67.50,336894,75,519211,-85
2019-07-20 20:37:04,5.60,3.85,25.10,67.70,337023,75,518953,-86
2019-07-20 20:37:38,8.45,4.03,25.00,67.70,336754,75,519226,-86
2019-07-20 20:38:12,8.40,4.20,25.00,67.70,336934,75,518957,-85
2019-07-20 20:38:47,8.63,4.45,25.00,67.80,336874,75,519234,-84
2019-07-20 20:39:20,10.55,4.05,24.90,68.00,336774,75,525203,-87
2019-07-20 20:39:55,5.37,3.92,24.90,68.20,336917,75,519211,-85
2019-07-20 20:40:29,6.12,3.95,24.90,68.30,336926,75,519257,-86
2019-07-20 20:41:03,10.13,3.83,24.90,68.60,336682,75,525496,-86
2019-07-20 20:41:37,6.60,4.17,24.90,68.50,336876,75,518992,-85
2019-07-20 20:42:11,8.20,4.20,24.90,68.60,336821,75,519215,-86
2019-07-20 20:42:45,8.25,3.98,24.80,68.70,336977,75,519005,-86
2019-07-20 20:43:19,5.87,4.10,24.90,69.00,336876,75,519281,-86
2019-07-20 20:43:54,7.40,3.50,24.80,68.90,336876,75,518961,-85
2019-07-20 20:44:27,8.33,4.10,24.80,69.00,336971,75,519249,-85
2019-07-20 20:45:02,6.22,3.80,24.80,69.00,336900,75,518995,-86
2019-07-20 20:45:36,7.60,3.80,24.80,69.20,336895,75,519294,-85
2019-07-20 20:46:10,8.23,4.10,24.70,69.30,336830,75,518960,-86
2019-07-20 20:46:44,6.62,3.83,24.80,69.50,336900,75,518960,-86
2019-07-20 20:47:18,9.88,4.47,24.70,69.40,336695,75,522071,-86
2019-07-20 20:47:52,9.40,4.15,24.70,69.50,336806,75,522113,-86
2019-07-20 20:48:26,9.58,4.08,24.70,69.50,336641,75,518953,-85
2019-07-20 20:49:00,4.95,4.03,24.70,69.40,336893,75,519248,-86
2019-07-20 20:49:34,6.65,4.20,24.70,69.60,336885,75,518953,-84
2019-07-20 20:50:08,11.73,4.37,24.60,69.80,336452,75,525511,-86
2019-07-20 20:50:43,7.55,4.15,24.60,69.90,336904,75,518949,-85
2019-07-20 20:51:16,7.55,4.25,24.60,70.10,336912,75,518950,-85
2019-07-20 20:51:51,10.05,3.87,24.50,70.20,336773,75,525472,-86
2019-07-20 20:52:25,12.43,4.60,24.50,70.50,336989,75,525189,-86
2019-07-20 20:52:59,5.12,3.98,24.50,70.70,336937,75,519247,-86
2019-07-20 20:53:33,7.75,3.65,24.40,70.80,336822,75,518997,-85
2019-07-20 20:54:07,9.28,3.85,24.40,70.90,336683,75,522351,-85
2019-07-20 20:54:41,5.40,4.00,24.40,72.00,336917,75,518989,-85
2019-07-20 20:55:15,4.95,3.90,24.30,71.30,336922,75,519242,-86
2019-07-20 20:55:49,8.40,4.45,24.30,71.30,336837,75,519208,-86
2019-07-20 20:56:23,6.08,3.60,24.30,71.50,336885,75,518965,-87
2019-07-20 20:56:57,7.33,3.83,24.30,71.50,336925,75,518959,-86
2019-07-20 20:57:32,6.67,3.72,24.30,71.40,336924,75,519277,-86
2019-07-20 20:58:05,7.25,4.25,24.30,71.50,336901,75,518957,-86
2019-07-20 20:58:40,9.45,4.25,24.30,71.70,336942,75,519211,-86
2019-07-20 20:59:14,4.40,4.00,24.30,71.70,336924,75,518956,-86
2019-07-20 20:59:48,8.80,3.85,24.30,71.70,336710,75,518985,-87
2019-07-20 21:00:31,5.87,3.92,24.30,71.80,336918,75,519158,-85
2019-07-20 21:01:05,5.53,3.80,24.30,71.80,335643,75,518947,-85
2019-07-20 21:01:39,9.20,3.87,24.30,71.80,336744,75,522110,-84
2019-07-20 21:02:13,5.72,3.70,24.20,71.70,336986,75,519005,-86
2019-07-20 21:02:47,6.30,3.80,24.20,71.80,336989,75,518949,-83
2019-07-20 21:03:21,5.75,3.90,24.20,71.80,337287,75,518969,-81
2019-07-20 21:03:55,9.08,3.65,24.20,71.90,337149,75,522134,-82
2019-07-20 21:04:30,6.20,3.83,24.20,72.00,337324,75,518975,-83
2019-07-20 21:05:06,6.40,3.50,24.20,72.30,337199,75,519238,-83
2019-07-20 21:05:41,5.50,4.00,24.10,72.20,337229,75,519290,-85
2019-07-20 21:06:15,11.80,3.87,24.10,72.00,337149,75,525203,-84
2019-07-20 21:06:49,8.83,3.83,24.10,72.20,337130,75,518954,-82
2019-07-20 21:07:23,8.00,4.03,24.10,72.20,337230,75,519000,-82
2019-07-20 21:07:57,6.00,3.83,24.10,72.30,337283,75,519011,-83
2019-07-20 21:08:31,12.20,4.03,24.10,72.20,337265,75,525227,-82
2019-07-20 21:09:07,5.10,3.90,24.10,72.30,337272,75,519214,-82
2019-07-20 21:09:42,4.53,3.62,24.10,72.20,337362,75,518993,-82
2019-07-20 21:10:17,5.75,3.62,24.10,72.30,337303,75,518953,-85
2019-07-20 21:10:51,10.50,4.28,24.10,72.40,337040,75,525254,-82
2019-07-20 21:11:26,6.90,4.00,24.00,72.40,337332,75,518960,-82
2019-07-20 21:11:59,6.78,3.77,24.00,72.50,337325,75,519251,-82
2019-07-20 21:12:33,6.03,3.70,24.00,72.50,337366,75,519291,-82
2019-07-20 21:13:08,8.30,4.03,24.00,72.60,337375,75,518965,-82
2019-07-20 21:13:41,6.47,3.40,24.00,72.90,337433,75,518986,-82
2019-07-20 21:14:16,4.95,3.62,24.00,73.10,337240,75,518964,-81
2019-07-20 21:14:50,5.08,3.72,24.00,73.10,337075,75,518969,-86
2019-07-20 21:15:24,6.78,3.60,24.00,72.90,337058,75,519280,-86
2019-07-20 21:15:58,5.30,3.75,23.90,72.90,336937,75,519000,-86
2019-07-20 21:16:32,7.40,3.83,24.00,73.70,336889,75,519266,-86
2019-07-20 21:17:06,5.70,3.85,23.90,72.90,337014,75,519197,-86
2019-07-20 21:17:40,6.08,3.75,23.90,73.10,337047,75,519214,-86
2019-07-20 21:18:15,8.68,4.00,23.90,73.10,336858,75,518989,-87
2019-07-20 21:18:48,6.30,3.95,23.90,73.20,336949,75,518948,-85
2019-07-20 21:19:23,6.55,3.72,23.90,73.30,337048,75,518996,-86
2019-07-20 21:19:57,6.60,3.55,23.90,73.50,336879,75,518969,-87
2019-07-20 21:20:31,7.03,4.05,23.90,73.50,336907,75,519234,-85
2019-07-20 21:21:05,9.05,3.77,23.90,73.30,336763,75,522122,-87
2019-07-20 21:21:39,9.40,3.92,23.90,73.50,336797,75,519220,-86
2019-07-20 21:22:13,7.35,4.00,23.80,73.50,336874,75,518996,-86
2019-07-20 21:22:47,4.45,3.60,23.80,73.60,336930,75,519235,-87
2019-07-20 21:23:22,12.00,4.03,23.80,73.60,337003,75,525202,-86
2019-07-20 21:23:55,5.25,4.08,23.80,73.70,336904,75,518969,-86
2019-07-20 21:24:29,5.53,3.80,23.80,73.90,336866,75,518952,-85
2019-07-20 21:25:05,6.60,4.05,23.70,73.90,336858,75,518977,-86
2019-07-20 21:25:39,4.97,3.85,23.70,73.90,336949,75,519191,-85
2019-07-20 21:26:13,6.95,3.70,23.70,74.00,336955,75,519020,-85
2019-07-20 21:26:47,8.18,3.87,23.70,74.10,336889,75,519222,-85
2019-07-20 21:27:21,8.65,3.95,23.70,74.50,336945,75,518961,-86
2019-07-20 21:27:55,9.30,3.70,23.60,74.40,336806,75,519298,-85
2019-07-20 21:28:29,6.45,3.90,23.70,74.30,336885,75,518949,-85
2019-07-20 21:29:03,5.20,3.72,23.70,74.30,336924,75,519026,-85
2019-07-20 21:29:37,7.62,3.85,23.60,74.30,336918,75,518953,-86
2019-07-20 21:30:12,7.40,4.03,23.60,74.40,336887,75,518973,-87
2019-07-20 21:30:45,7.70,4.20,23.60,74.60,336896,75,519212,-87
2019-07-20 21:31:20,4.85,3.27,23.50,74.70,337025,75,519230,-86
2019-07-20 21:31:54,9.60,3.50,23.50,74.70,336690,75,522415,-86
2019-07-20 21:32:28,4.25,3.33,23.50,74.90,336946,75,518953,-86
2019-07-20 21:33:02,5.85,3.30,23.50,75.10,336929,75,518953,-86
2019-07-20 21:33:36,5.97,3.60,23.40,75.10,336883,75,518969,-86
2019-07-20 21:34:10,4.40,3.67,23.40,75.20,336918,75,519264,-86
2019-07-20 21:34:44,6.45,3.92,23.40,76.30,336939,75,519213,-87
2019-07-20 21:35:19,4.42,4.03,23.40,75.30,336970,75,518941,-85
2019-07-20 21:35:52,8.30,3.90,23.40,75.50,336921,75,519285,-86
2019-07-20 21:36:27,5.47,3.65,23.40,75.60,336917,75,519221,-86
2019-07-20 21:37:01,7.37,3.70,23.30,75.80,336985,75,519282,-86
2019-07-20 21:37:35,7.17,3.70,23.30,76.00,336941,75,518988,-86
2019-07-20 21:38:09,5.78,3.83,23.30,76.90,336892,75,518952,-87
2019-07-20 21:38:43,8.13,3.50,23.20,76.20,336821,75,518974,-87
2019-07-20 21:39:17,5.50,3.45,23.20,76.30,336892,75,519210,-87
2019-07-20 21:39:51,6.90,3.62,23.20,76.40,336890,75,518953,-86
2019-07-20 21:40:31,5.53,3.87,23.20,76.60,336897,75,519230,-86
2019-07-20 21:41:04,5.67,3.93,23.20,76.70,342874,74,339794,-87
2019-07-20 21:41:39,6.15,3.40,23.20,76.70,336091,75,518958,-86
2019-07-20 21:42:13,4.33,3.58,23.20,76.90,336897,75,518953,-86
2019-07-20 21:42:47,4.78,3.75,23.20,77.40,336933,75,519257,-85
2019-07-20 21:43:21,8.70,3.80,23.10,76.90,336890,75,518953,-85
2019-07-20 21:43:55,6.47,3.62,23.10,77.10,336936,75,519297,-86
2019-07-20 21:44:29,5.45,3.62,23.10,77.30,336853,75,518953,-86
2019-07-20 21:45:03,8.73,4.30,23.10,77.40,336856,75,519206,-86
2019-07-20 21:45:38,4.00,3.58,23.00,77.50,336894,75,518964,-86
2019-07-20 21:46:11,4.90,3.60,23.00,77.70,336874,75,518960,-86
2019-07-20 21:46:46,6.45,3.45,23.00,77.70,336918,75,519024,-86
2019-07-20 21:47:20,7.12,3.60,23.00,77.90,336941,75,518956,-86
2019-07-20 21:47:54,6.37,3.37,23.00,78.10,336914,75,519258,-86
2019-07-20 21:48:28,9.18,3.58,22.90,78.20,336862,75,519246,-87
2019-07-20 21:49:02,6.05,3.47,22.90,78.10,336964,75,519249,-87
2019-07-20 21:49:36,6.08,4.08,22.90,78.30,336952,75,518992,-87
2019-07-20 21:50:10,4.20,3.27,22.90,78.40,336889,75,518993,-87
2019-07-20 21:50:44,4.28,3.37,22.90,78.60,336929,75,519014,-87
2019-07-20 21:51:18,5.87,3.55,22.90,78.70,336908,75,519229,-88
2019-07-20 21:51:52,6.85,3.87,22.90,78.80,336958,75,518961,-88
2019-07-20 21:52:27,7.03,3.58,22.90,78.90,336813,75,519282,-88
2019-07-20 21:53:00,4.87,3.37,22.90,79.30,336955,75,518981,-88
2019-07-20 21:53:35,4.67,3.40,22.80,79.70,336950,75,519261,-87
2019-07-20 21:54:09,5.90,3.75,22.80,79.40,336889,75,518992,-87
2019-07-20 21:54:43,4.47,3.67,22.80,79.30,336973,75,518953,-87
2019-07-20 21:55:17,7.45,3.80,22.80,79.30,336870,75,519218,-87
2019-07-20 21:55:51,4.45,3.65,22.80,80.30,336949,75,518957,-87
2019-07-20 21:56:25,5.60,3.55,22.80,79.60,336846,75,519249,-88
2019-07-20 21:56:59,8.05,3.95,22.80,80.00,336919,75,518956,-87
2019-07-20 21:57:34,5.33,3.45,22.70,79.80,336949,75,518945,-87
2019-07-20 21:58:07,4.08,3.17,22.80,79.70,336948,75,518976,-87
2019-07-20 21:58:42,5.03,3.90,22.70,79.70,336958,75,519220,-88
2019-07-20 21:59:16,6.03,3.75,22.70,79.80,336930,75,518984,-87
2019-07-20 21:59:50,5.35,3.90,22.70,80.00,336959,75,518961,-88
2019-07-20 22:00:26,7.12,3.90,22.70,80.10,336826,75,519222,-87
2019-07-20 22:01:03,4.95,3.58,22.70,80.00,336824,75,518943,-88
2019-07-20 22:01:37,5.33,3.60,22.70,80.10,336925,75,519014,-87
2019-07-20 22:02:11,5.70,3.80,22.70,80.30,336902,75,519004,-88
2019-07-20 22:02:46,7.40,3.83,22.70,80.20,336936,75,518953,-87
2019-07-20 22:03:19,5.28,3.60,22.70,80.20,336951,75,519274,-88
2019-07-20 22:03:54,6.05,3.77,22.70,80.20,336974,75,519199,-87
2019-07-20 22:04:28,7.75,3.30,22.70,80.40,336856,75,519224,-86
2019-07-20 22:05:02,7.87,3.52,22.70,80.60,336952,75,518950,-87
2019-07-20 22:05:37,5.72,3.70,22.60,80.80,336987,75,518985,-88
2019-07-20 22:06:11,5.78,3.58,22.60,80.70,336861,75,519227,-87
2019-07-20 22:06:45,6.20,3.67,22.60,80.90,336934,75,519262,-87
2019-07-20 22:07:19,5.15,3.70,22.60,80.80,336984,75,519279,-88
2019-07-20 22:07:53,7.95,3.62,22.60,81.00,336954,75,519222,-88
2019-07-20 22:08:27,5.25,3.77,22.60,81.10,336819,75,518979,-86
2019-07-20 22:09:01,8.65,3.67,22.50,81.30,336875,75,519258,-87
2019-07-20 22:09:36,5.50,3.60,22.50,81.20,336912,75,519241,-88
2019-07-20 22:10:09,5.00,3.47,22.50,81.20,336956,75,519063,-88
2019-07-20 22:10:44,5.50,3.70,22.50,81.20,336909,75,518957,-84
2019-07-20 22:11:18,4.78,3.47,22.50,81.40,336955,75,518976,-87
2019-07-20 22:11:52,6.20,3.60,22.50,81.70,336941,75,519255,-85
2019-07-20 22:12:26,4.30,3.35,22.50,81.60,336876,75,519000,-85
2019-07-20 22:13:01,6.87,3.75,22.50,81.50,336911,75,519222,-85
2019-07-20 22:13:34,8.13,3.75,22.50,82.10,336930,75,518957,-86
2019-07-20 22:14:09,7.72,3.67,22.50,81.50,336965,75,519220,-85
2019-07-20 22:14:45,7.40,3.95,22.50,81.50,336874,75,518953,-85
2019-07-20 22:15:18,5.40,3.67,22.50,81.60,336096,74,519244,-86
2019-07-20 22:15:53,4.42,3.45,22.50,81.60,336956,75,518945,-86
2019-07-20 22:16:27,6.28,3.50,22.50,81.60,336857,75,519452,-86
2019-07-20 22:17:01,5.75,3.47,22.50,81.70,336890,75,518971,-86
2019-07-20 22:17:35,5.33,3.65,22.50,81.70,336936,75,518945,-86
2019-07-20 22:18:09,7.90,3.72,22.50,81.70,336869,75,518969,-86
2019-07-20 22:18:43,5.67,3.70,22.40,81.70,336775,75,518939,-86
2019-07-20 22:19:17,5.20,3.75,22.40,81.90,337073,75,518949,-86
2019-07-20 22:19:52,6.83,3.60,22.40,81.90,336962,75,518957,-86
2019-07-20 22:20:25,8.35,3.55,22.40,82.10,336895,75,519244,-86
2019-07-20 22:21:00,5.87,3.60,22.40,82.10,337021,75,518953,-86
2019-07-20 22:21:34,6.95,3.58,22.40,82.20,337103,75,518956,-86
2019-07-20 22:22:08,5.60,3.60,22.40,82.30,336919,75,519254,-86
2019-07-20 22:22:42,8.55,3.92,22.40,82.40,336861,75,519102,-86
2019-07-20 22:23:16,4.47,3.47,22.40,82.30,336903,75,519238,-87
2019-07-20 22:23:50,7.22,3.42,22.40,82.30,336849,75,519008,-86
2019-07-20 22:24:24,5.20,3.50,22.40,82.50,336905,75,519334,-86
2019-07-20 22:24:58,10.65,3.60,22.40,82.50,336802,75,525242,-86
2019-07-20 22:25:32,6.67,3.30,22.40,83.00,336918,75,518957,-86
2019-07-20 22:26:06,4.45,3.42,22.40,82.80,336897,75,518952,-86
2019-07-20 22:26:41,6.47,3.50,22.40,82.90,336868,75,519008,-87
2019-07-20 22:27:14,4.25,3.75,22.40,83.00,336963,75,519276,-86
2019-07-20 22:27:49,5.10,3.55,22.40,83.00,336952,75,518991,-87
2019-07-20 22:28:23,9.88,3.42,22.30,83.00,336754,75,525204,-86
2019-07-20 22:28:57,6.15,3.52,22.30,83.20,336882,75,518997,-85
2019-07-20 22:29:31,8.30,3.60,22.30,83.30,337112,75,519000,-86
2019-07-20 22:30:06,4.28,3.30,22.30,83.60,336991,75,518961,-85
2019-07-20 22:30:40,5.92,3.37,22.30,83.80,336919,75,519266,-86
2019-07-20 22:31:14,6.08,3.52,22.30,83.70,336922,75,518956,-86
2019-07-20 22:31:49,3.80,3.37,22.30,83.80,336956,75,519227,-85
2019-07-20 22:32:22,5.40,3.52,22.30,83.80,336891,75,518979,-86
2019-07-20 22:32:56,4.00,3.40,22.30,84.20,336899,75,519218,-87
2019-07-20 22:33:31,4.42,3.42,22.20,83.90,336924,75,518980,-85
2019-07-20 22:34:04,5.75,3.50,22.30,84.00,337071,75,518953,-86
2019-07-20 22:34:39,6.65,3.20,22.20,84.20,336776,75,519010,-86
2019-07-20 22:35:13,5.72,3.42,22.20,84.20,336927,75,519250,-85
2019-07-20 22:35:47,7.53,3.35,22.20,84.20,336853,75,518953,-85
2019-07-20 22:36:21,5.00,3.35,22.20,84.30,336892,75,519217,-85
2019-07-20 22:36:55,5.00,3.42,22.20,84.30,336861,75,518961,-86
2019-07-20 22:37:29,6.25,3.65,22.10,84.70,336923,75,518985,-86
2019-07-20 22:38:04,5.60,3.42,22.10,84.50,337057,75,519236,-87
2019-07-20 22:38:39,4.42,3.10,22.10,84.70,333710,75,519079,-87
2019-07-20 22:39:12,4.92,3.40,22.20,84.80,336956,75,519222,-86
2019-07-20 22:39:47,5.80,3.15,22.20,84.60,336916,75,519214,-86
2019-07-20 22:40:21,3.70,3.30,22.10,84.80,336928,75,519299,-86
2019-07-20 22:40:55,5.47,3.30,22.10,85.40,336887,75,519015,-85
2019-07-20 22:41:29,4.42,3.12,22.10,85.20,337038,75,519017,-86
2019-07-20 22:42:03,5.10,3.20,22.00,85.10,337072,75,518984,-85
2019-07-20 22:42:37,3.98,3.15,22.00,85.10,336903,75,519352,-85
2019-07-20 22:43:11,3.80,3.27,22.00,85.10,336919,75,519218,-87
2019-07-20 22:43:45,4.90,3.17,22.00,85.10,337055,75,518947,-86
2019-07-20 22:44:19,5.12,2.98,22.00,85.30,336957,75,518991,-86
2019-07-20 22:44:53,6.20,3.50,22.10,85.60,336829,75,518961,-87
2019-07-20 22:45:28,5.72,3.15,22.10,85.60,336969,75,518943,-85
2019-07-20 22:46:02,11.12,3.40,22.00,85.40,336610,75,525520,-87
2019-07-20 22:46:36,4.60,3.33,22.00,85.70,336928,75,519227,-86
2019-07-20 22:47:10,5.25,3.20,22.00,85.70,336906,75,518984,-85
2019-07-20 22:47:44,5.28,3.37,22.00,85.80,336882,75,518957,-86
2019-07-20 22:48:18,3.70,2.90,22.00,85.80,336968,75,518953,-86
2019-07-20 22:48:52,6.60,3.10,22.00,85.80,336883,75,518985,-85
2019-07-20 22:49:26,3.67,3.20,22.00,85.80,336947,75,518961,-86
2019-07-20 22:50:01,3.20,2.77,22.00,85.90,336956,75,519215,-85
2019-07-20 22:50:35,3.83,3.10,22.00,85.80,336915,75,518981,-85
2019-07-20 22:51:09,5.05,3.25,21.90,85.80,336912,75,518957,-85
2019-07-20 22:51:43,4.70,3.50,21.90,85.80,336938,75,518996,-85
2019-07-20 22:52:17,4.17,3.20,21.90,85.90,337022,75,519222,-85
2019-07-20 22:52:51,5.83,3.15,21.90,86.00,336987,75,518981,-86
2019-07-20 22:53:25,5.72,3.17,21.90,85.90,336867,75,518953,-87
2019-07-20 22:54:00,3.92,3.22,21.90,86.00,336943,75,519234,-86
2019-07-20 22:54:33,5.00,3.10,22.00,85.90,336858,75,519230,-86
2019-07-20 22:55:08,5.17,3.37,21.90,86.00,336881,75,519246,-87
2019-07-20 22:55:42,7.25,2.90,21.90,86.20,337038,75,519213,-86
2019-07-20 22:56:16,4.75,3.17,21.90,86.20,336881,75,518958,-86
2019-07-20 22:56:50,4.20,3.00,21.90,86.30,336862,75,519000,-87
2019-07-20 22:57:24,3.90,3.17,21.90,86.30,336928,75,518935,-85
2019-07-20 22:57:58,5.60,3.30,21.90,86.50,336965,75,519246,-86
2019-07-20 22:58:32,5.22,3.20,21.90,86.20,337026,75,518965,-85
2019-07-20 22:59:07,3.33,3.02,21.90,86.10,337000,75,518949,-87
2019-07-20 22:59:40,5.72,3.00,21.90,86.40,336971,75,519233,-86
2019-07-20 23:00:15,4.30,3.02,21.90,86.10,336994,75,518960,-86
2019-07-20 23:00:49,5.20,2.95,21.90,86.20,336874,75,518961,-86
2019-07-20 23:01:23,5.03,2.95,21.90,86.00,336906,75,519214,-87
2019-07-20 23:01:57,4.42,2.80,21.90,86.10,336944,75,518949,-87
2019-07-20 23:02:31,5.58,2.90,21.90,86.30,336961,75,519260,-85
2019-07-20 23:03:05,7.62,2.87,21.90,86.50,336954,75,518949,-85
2019-07-20 23:03:39,5.35,3.00,21.90,86.40,336941,75,519218,-85
2019-07-20 23:04:14,4.42,2.98,21.90,86.30,337010,75,519008,-87
2019-07-20 23:04:47,4.42,3.08,21.80,86.70,336868,75,519020,-85
2019-07-20 23:05:22,4.05,3.15,21.90,87.50,337052,75,519005,-86
2019-07-20 23:05:56,5.60,2.85,21.90,86.60,336839,75,519018,-86
2019-07-20 23:06:30,5.35,3.08,21.90,86.50,336929,75,519279,-86
2019-07-20 23:07:04,6.58,3.00,21.90,86.50,336853,75,519012,-86
2019-07-20 23:07:38,5.47,3.00,21.80,86.40,336920,75,519238,-84
2019-07-20 23:08:12,5.15,2.98,21.80,86.50,336945,75,518984,-86
2019-07-20 23:08:46,5.78,3.08,21.80,86.70,336906,75,519266,-84
2019-07-20 23:09:21,8.65,3.33,21.80,86.70,336889,75,518942,-85
2019-07-20 23:09:54,5.30,3.12,21.80,86.80,336947,75,518976,-85
2019-07-20 23:10:29,4.30,3.08,21.80,87.00,336911,75,518957,-85
2019-07-20 23:11:03,3.65,3.20,21.70,87.20,336880,75,518959,-86
2019-07-20 23:11:37,4.12,3.58,21.70,87.40,336919,75,519230,-86
2019-07-20 23:12:11,4.42,3.20,21.70,87.60,336961,75,518949,-86
2019-07-20 23:12:45,3.70,3.20,21.70,87.70,336864,75,519028,-85
2019-07-20 23:13:19,3.70,2.90,21.70,87.70,336897,75,519242,-86
2019-07-20 23:13:53,4.55,3.10,21.70,87.70,336896,75,519028,-86
2019-07-20 23:14:28,3.60,3.22,21.70,87.80,336965,75,519238,-86
2019-07-20 23:15:01,5.78,3.58,21.70,87.90,336830,75,519008,-85
2019-07-20 23:15:36,3.50,3.20,21.60,88.00,336960,75,519202,-86
2019-07-20 23:16:10,4.87,3.47,21.60,87.90,337011,75,518957,-85
2019-07-20 23:16:43,5.58,3.00,21.60,88.20,336962,75,520048,-86
2019-07-20 23:17:18,4.72,3.12,21.70,88.20,336892,75,518953,-87
2019-07-20 23:17:52,4.80,3.60,21.70,87.90,336941,75,519230,-85
2019-07-20 23:18:26,4.87,3.50,21.60,88.10,336898,75,518977,-86
2019-07-20 23:19:00,6.37,3.17,21.60,88.10,337002,75,519238,-87
2019-07-20 23:19:34,5.10,2.95,21.60,88.20,336932,75,518974,-85
2019-07-20 23:20:08,6.25,3.10,21.70,88.30,337000,75,518961,-87
2019-07-20 23:20:42,5.08,2.92,21.60,88.20,336932,75,518960,-85
2019-07-20 23:21:17,3.83,3.20,21.60,88.60,336881,75,518965,-85
2019-07-20 23:21:50,4.00,3.42,21.60,88.70,336958,75,519257,-86
2019-07-20 23:22:25,5.72,3.52,21.60,88.40,336964,75,519226,-87
2019-07-20 23:22:59,8.00,3.45,21.60,88.40,336641,75,519250,-87
2019-07-20 23:23:33,4.37,3.00,21.60,88.40,336903,75,518976,-87
2019-07-20 23:24:07,6.20,3.02,21.60,89.50,336810,75,518961,-86
2019-07-20 23:24:41,4.03,3.27,21.60,88.60,336960,75,519021,-86
2019-07-20 23:25:15,4.20,3.10,21.60,89.30,336884,75,519003,-86
2019-07-20 23:25:49,5.80,3.10,21.60,88.50,337025,75,518958,-86
2019-07-20 23:26:24,4.10,2.83,21.60,88.60,336906,75,518997,-86
2019-07-20 23:26:57,3.72,3.00,21.60,88.60,336840,75,519253,-86
2019-07-20 23:27:32,4.95,3.42,21.60,89.40,336928,75,519217,-86
2019-07-20 23:28:06,4.45,3.12,21.60,88.80,336909,75,519009,-86
2019-07-20 23:28:40,7.10,3.22,21.60,88.80,337075,75,518957,-87
2019-07-20 23:29:14,4.12,3.10,21.60,88.90,337043,75,519027,-86
2019-07-20 23:29:48,6.30,3.20,21.60,88.70,336849,75,518961,-86
2019-07-20 23:30:22,3.87,3.02,21.60,88.80,336915,75,519225,-86
2019-07-20 23:30:56,4.08,3.25,21.60,89.20,336905,75,519256,-87
2019-07-20 23:31:30,4.22,3.20,21.60,88.90,336917,75,519241,-86
2019-07-20 23:32:04,4.87,2.90,21.60,88.70,336961,75,518981,-86
2019-07-20 23:32:38,6.80,3.22,21.60,88.90,337010,75,518954,-86
2019-07-20 23:33:13,3.90,2.87,21.60,89.00,336947,75,519016,-85
2019-07-20 23:33:46,3.27,2.72,21.60,88.90,336963,75,519293,-86
2019-07-20 23:34:21,4.45,3.30,21.60,88.90,336957,75,519205,-85
2019-07-20 23:34:55,5.90,3.05,21.60,88.90,336867,75,518951,-86
2019-07-20 23:35:29,3.72,2.90,21.60,89.10,336888,75,518965,-84
2019-07-20 23:36:03,3.72,3.10,21.60,89.10,336902,75,518949,-85
2019-07-20 23:36:37,3.35,3.00,21.60,89.20,336943,75,519005,-85
2019-07-20 23:37:11,3.72,2.80,21.60,89.20,336913,75,519202,-86
2019-07-20 23:37:45,3.80,3.33,21.60,89.30,336913,75,518999,-86
2019-07-20 23:38:20,6.67,3.35,21.60,89.30,336977,75,519223,-87
2019-07-20 23:38:53,3.77,3.20,21.60,89.40,336964,75,519032,-82
2019-07-20 23:39:28,4.45,3.05,21.60,89.50,337300,75,519265,-82
2019-07-20 23:40:02,3.72,2.92,21.60,89.50,337349,75,518957,-82
2019-07-20 23:40:36,4.42,3.37,21.70,89.50,337397,75,518980,-82
2019-07-20 23:41:10,5.75,3.08,21.70,89.50,337311,75,519019,-82
2019-07-20 23:41:44,5.10,3.37,21.70,89.50,337348,75,518954,-83
2019-07-20 23:42:18,3.80,3.17,21.70,89.40,337352,75,519245,-85
2019-07-20 23:42:52,6.28,3.30,21.70,89.60,337398,75,518957,-81
2019-07-20 23:43:26,5.62,3.10,21.70,89.60,337329,75,518967,-81
2019-07-20 23:44:00,5.05,3.12,21.70,89.70,337389,75,518949,-82
2019-07-20 23:44:34,4.50,3.10,21.70,89.80,337288,75,518957,-82
2019-07-20 23:45:09,3.58,3.15,21.70,89.70,337405,75,518951,-84
2019-07-20 23:45:43,6.17,3.15,21.70,89.60,337419,75,518943,-82
2019-07-20 23:46:17,3.65,3.10,21.70,89.60,337281,75,519260,-81
2019-07-20 23:46:51,3.50,3.15,21.70,89.70,337382,75,518961,-81
2019-07-20 23:47:25,3.62,3.25,21.70,89.90,337363,75,518976,-82
2019-07-20 23:47:59,4.90,3.08,21.70,89.80,337480,75,518992,-82
2019-07-20 23:48:33,4.17,3.30,21.70,90.00,337397,75,519211,-83
2019-07-20 23:49:07,5.85,3.35,21.70,89.90,337377,75,518990,-81
2019-07-20 23:49:41,6.97,3.25,21.70,89.80,337425,75,518945,-81
2019-07-20 23:50:16,6.12,3.50,21.70,90.10,337241,75,518992,-87
2019-07-20 23:50:49,4.30,3.47,21.70,89.90,337069,75,518939,-85
2019-07-20 23:51:24,5.05,3.37,21.60,89.90,336997,75,519221,-86
2019-07-20 23:51:58,4.58,3.50,21.60,90.00,337109,75,519008,-85
2019-07-20 23:52:32,4.12,3.35,21.70,90.00,337028,75,519222,-86
2019-07-20 23:53:06,4.42,3.25,21.60,90.10,337064,75,518982,-86
2019-07-20 23:53:40,5.47,3.40,21.60,90.20,336987,75,518949,-86
2019-07-20 23:54:14,5.75,3.37,21.60,90.20,336937,75,519204,-86
2019-07-20 23:54:48,6.45,3.42,21.60,90.30,336821,75,519294,-87
2019-07-20 23:55:23,5.95,3.42,21.60,90.30,336893,75,519269,-85
2019-07-20 23:55:56,4.42,3.22,21.60,90.30,336881,75,519036,-86
2019-07-20 23:56:31,4.22,3.22,21.60,90.30,336904,75,519214,-87
2019-07-20 23:57:05,3.83,3.20,21.50,90.30,336915,75,518992,-87
2019-07-20 23:57:39,3.90,3.50,21.50,90.40,336900,75,518980,-86
2019-07-20 23:58:13,4.87,3.30,21.60,90.40,336866,75,518958,-86
2019-07-20 23:58:47,5.05,3.20,21.60,90.50,336904,75,518972,-87
2019-07-20 23:59:21,6.83,3.80,21.60,90.40,336878,75,519204,-86
2019-07-20 23:59:55,6.00,3.40,21.60,90.40,336963,75,519228,-85