2019-07-20 00:00:23,17.60,17.60,17.60,99.90,381421,78,20119,-63
2019-07-20 00:00:56,17.60,17.60,17.60,99.90,376208,79,20148,-63
2019-07-20 00:01:29,17.60,17.60,17.60,99.90,375544,79,20160,-63
2019-07-20 00:02:01,17.60,17.60,17.60,99.90,376209,79,20452,-63
2019-07-20 00:02:34,17.60,17.60,17.60,99.90,377315,78,20231,-63
2019-07-20 00:03:07,17.60,17.60,17.60,99.90,381499,78,20162,-63
2019-07-20 00:03:40,17.60,17.60,17.60,99.90,381336,78,20170,-63
2019-07-20 00:04:13,17.60,17.60,17.60,99.90,381416,78,20229,-64
2019-07-20 00:04:46,17.60,17.60,17.60,99.90,381615,78,20127,-63
2019-07-20 00:05:19,17.50,17.50,17.50,99.90,380559,78,20190,-63
2019-07-20 00:05:52,17.50,17.50,17.50,99.90,381496,78,20399,-64
2019-07-20 00:06:24,17.50,17.50,17.50,99.90,381462,78,20514,-63
2019-07-20 00:06:57,17.50,17.50,17.50,99.90,381662,78,20111,-64
2019-07-20 00:07:30,17.50,17.50,17.50,99.90,381410,78,20462,-64
2019-07-20 00:08:03,17.50,17.50,17.50,99.90,381584,78,20155,-64
2019-07-20 00:08:36,17.40,17.40,17.40,99.90,381396,78,20131,-64
2019-07-20 00:09:09,17.40,17.40,17.40,99.90,381611,78,20380,-64
2019-07-20 00:09:42,17.40,17.40,17.40,99.90,381327,78,20127,-64
2019-07-20 00:10:15,17.40,17.40,17.40,99.90,381449,78,20162,-64
2019-07-20 00:10:48,17.40,17.40,17.40,99.90,381207,78,20131,-64
2019-07-20 00:11:21,17.40,17.40,17.40,99.90,381522,78,20539,-64
2019-07-20 00:11:54,17.40,17.40,17.40,99.90,381569,78,20147,-63
2019-07-20 00:12:27,17.40,17.40,17.40,99.90,381317,78,20170,-63
2019-07-20 00:13:00,17.40,17.40,17.40,99.90,380280,78,20147,-63
2019-07-20 00:13:32,17.40,17.40,17.40,99.90,380299,78,20178,-63
2019-07-20 00:14:05,17.40,17.40,17.40,99.90,379098,78,20111,-63
2019-07-20 00:14:38,17.40,17.40,17.40,99.90,379102,78,20128,-63
2019-07-20 00:15:11,17.40,17.40,17.40,99.90,379088,78,20447,-63
2019-07-20 00:15:44,17.40,17.40,17.40,99.90,379338,78,20123,-64
2019-07-20 00:16:17,17.30,17.30,17.30,99.90,379036,78,20123,-64
2019-07-20 00:16:50,17.30,17.30,17.30,99.90,380101,78,20427,-64
2019-07-20 00:17:22,17.30,17.30,17.30,99.90,381563,78,20151,-63
2019-07-20 00:17:55,17.30,17.30,17.30,99.90,381253,78,20123,-63
2019-07-20 00:18:28,17.30,17.30,17.30,99.90,381512,78,20120,-63
2019-07-20 00:19:01,17.30,17.30,17.30,99.90,381548,78,20120,-63
2019-07-20 00:19:34,17.30,17.30,17.30,99.90,381304,78,20427,-63
2019-07-20 00:20:06,17.30,17.30,17.30,99.90,381059,78,20123,-63
2019-07-20 00:20:39,17.20,17.20,17.20,99.90,381466,78,20119,-64
2019-07-20 00:21:12,17.30,17.30,17.30,99.90,381387,78,20162,-64
2019-07-20 00:21:45,17.20,17.20,17.20,99.90,381403,78,20174,-64
2019-07-20 00:22:18,17.20,17.20,17.20,99.90,380405,78,20111,-63
2019-07-20 00:22:51,17.20,17.20,17.20,99.90,380248,78,20409,-64
2019-07-20 00:23:24,17.20,17.20,17.20,99.90,379118,78,20233,-63
2019-07-20 00:23:56,17.20,17.20,17.20,99.90,379238,78,20128,-63
2019-07-20 00:24:29,17.20,17.20,17.20,99.90,379163,78,20147,-63
2019-07-20 00:25:02,17.20,17.20,17.20,99.90,379153,78,20452,-63
2019-07-20 00:25:35,17.20,17.20,17.20,99.90,379213,78,20151,-63
2019-07-20 00:26:07,17.10,17.10,17.10,99.90,379917,78,20112,-63
2019-07-20 00:26:40,17.10,17.10,17.10,99.90,381448,78,20119,-63
2019-07-20 00:27:13,17.10,17.10,17.10,99.90,381537,78,20119,-63
2019-07-20 00:27:46,17.10,17.10,17.10,99.90,381551,78,20147,-63
2019-07-20 00:28:19,17.20,17.20,17.20,99.90,381154,78,20169,-63
2019-07-20 00:28:52,17.10,17.10,17.10,99.90,381557,78,20131,-63
2019-07-20 00:29:25,17.10,17.10,17.10,99.90,381407,78,20151,-63
2019-07-20 00:29:57,17.10,17.10,17.10,99.90,380959,78,20127,-63
2019-07-20 00:30:32,17.10,17.10,17.10,99.90,381582,78,20183,-63
2019-07-20 00:31:05,17.10,17.10,17.10,99.90,376124,79,20125,-63
2019-07-20 00:31:38,17.10,17.10,17.10,99.90,376162,79,20180,-63
2019-07-20 00:32:11,17.10,17.10,17.10,99.90,376004,79,20148,-63
2019-07-20 00:32:44,17.10,17.10,17.10,99.90,377526,78,20149,-63
2019-07-20 00:33:17,17.00,17.00,17.00,99.90,381378,78,20187,-63
2019-07-20 00:33:50,17.00,17.00,17.00,99.90,381573,78,20123,-63
2019-07-20 00:34:24,17.00,17.00,17.00,99.90,381431,78,20166,-63
2019-07-20 00:34:56,17.00,17.00,17.00,99.90,381511,78,20151,-63
2019-07-20 00:35:29,16.90,16.90,16.90,99.90,381482,78,20139,-63
2019-07-20 00:36:02,17.00,17.00,17.00,99.90,381211,78,20190,-65
2019-07-20 00:36:35,16.90,16.90,16.90,99.90,381507,78,20127,-65
2019-07-20 00:37:08,16.90,16.90,16.90,99.90,381462,78,20123,-65
2019-07-20 00:37:41,17.00,17.00,17.00,99.90,381464,78,20447,-63
2019-07-20 00:38:14,16.90,16.90,16.90,99.90,380955,78,20181,-63
2019-07-20 00:38:46,16.90,16.90,16.90,99.90,370193,80,20129,-63
2019-07-20 00:39:19,16.90,16.90,16.90,99.90,371424,78,20184,-62
2019-07-20 00:39:52,16.90,16.90,16.90,99.90,380678,78,20150,-63
2019-07-20 00:40:25,16.90,16.90,16.90,99.90,380375,78,20214,-63
2019-07-20 00:40:57,16.90,16.90,16.90,99.90,380462,78,20135,-63
2019-07-20 00:41:30,16.90,16.90,16.90,99.90,380316,78,20128,-63
2019-07-20 00:42:03,16.90,16.90,16.90,99.90,380431,78,20392,-63
2019-07-20 00:42:36,16.90,16.90,16.90,99.90,380328,78,20179,-63
2019-07-20 00:43:09,16.90,16.90,16.90,99.90,380470,78,20490,-63
2019-07-20 00:43:42,16.90,16.90,16.90,99.90,380827,78,20166,-64
2019-07-20 00:44:15,16.80,16.80,16.80,99.90,381244,78,20158,-63
2019-07-20 00:44:48,16.90,16.90,16.90,99.90,381109,78,20139,-64
2019-07-20 00:45:20,16.90,16.90,16.90,99.90,381395,78,20237,-64
2019-07-20 00:45:53,16.90,16.90,16.90,99.90,381552,78,20418,-64
2019-07-20 00:46:26,16.80,16.80,16.80,99.90,381431,78,20162,-63
2019-07-20 00:46:59,16.80,16.80,16.80,99.90,380648,78,20173,-64
2019-07-20 00:47:32,16.80,16.80,16.80,99.90,380777,78,20128,-64
2019-07-20 00:48:05,16.80,16.80,16.80,99.90,380393,78,20423,-64
2019-07-20 00:48:38,16.80,16.80,16.80,99.90,380729,78,20157,-64
2019-07-20 00:49:11,16.80,16.80,16.80,99.90,380993,78,20107,-64
2019-07-20 00:49:43,16.80,16.80,16.80,99.90,380897,78,20186,-63
2019-07-20 00:50:16,16.80,16.80,16.80,99.90,375367,79,20164,-64
2019-07-20 00:50:49,16.80,16.80,16.80,99.90,375572,79,20390,-64
2019-07-20 00:51:22,16.80,16.80,16.80,99.90,375726,79,20117,-64
2019-07-20 00:51:54,16.80,16.80,16.80,99.90,376494,78,20176,-63
2019-07-20 00:52:27,16.80,16.80,16.80,99.90,380980,78,20124,-64
2019-07-20 00:53:01,16.70,16.70,16.70,99.90,381014,78,20120,-63
2019-07-20 00:53:34,16.70,16.70,16.70,99.90,381517,78,20111,-64
2019-07-20 00:54:07,16.70,16.70,16.70,99.90,381341,78,20111,-63
2019-07-20 00:54:40,16.70,16.70,16.70,99.90,381512,78,20459,-64
2019-07-20 00:55:13,16.70,16.70,16.70,99.90,381057,78,20119,-64
2019-07-20 00:55:46,16.70,16.70,16.70,99.90,381520,78,20131,-64
2019-07-20 00:56:19,16.70,16.70,16.70,99.90,381537,78,20403,-64
2019-07-20 00:56:52,16.60,16.60,16.60,99.90,381529,78,20111,-64
2019-07-20 00:57:26,16.60,16.60,16.60,99.90,381496,78,20388,-64
2019-07-20 00:57:59,16.70,16.70,16.70,99.90,381656,78,20168,-64
2019-07-20 00:58:31,16.70,16.70,16.70,99.90,381311,78,20159,-64
2019-07-20 00:59:04,16.70,16.70,16.70,99.90,381209,78,20120,-64
2019-07-20 00:59:37,16.70,16.70,16.70,99.90,380567,78,20151,-62
2019-07-20 01:00:11,16.70,16.70,16.70,99.90,381251,78,20174,-64
2019-07-20 01:00:45,16.70,16.70,16.70,99.90,381488,78,20107,-63
2019-07-20 01:01:18,16.60,16.60,16.60,99.90,375260,79,20137,-64
2019-07-20 01:01:51,16.60,16.60,16.60,99.90,376291,79,20172,-64
2019-07-20 01:02:24,16.60,16.60,16.60,99.90,376195,79,20117,-63
2019-07-20 01:02:57,16.60,16.60,16.60,99.90,377443,78,20113,-64
2019-07-20 01:03:30,16.50,16.50,16.50,99.90,381410,78,20155,-64
2019-07-20 01:04:03,16.50,16.50,16.50,99.90,381314,78,20112,-64
2019-07-20 01:04:36,16.50,16.50,16.50,99.90,381336,78,20154,-64
2019-07-20 01:05:09,16.50,16.50,16.50,99.90,381440,78,20138,-64
2019-07-20 01:05:42,16.50,16.50,16.50,99.90,381447,78,20364,-64
2019-07-20 01:06:15,16.50,16.50,16.50,99.90,381446,78,20123,-64
2019-07-20 01:06:48,16.40,16.40,16.40,99.90,381461,78,20178,-63
2019-07-20 01:07:21,16.40,16.40,16.40,99.90,381134,78,20498,-64
2019-07-20 01:07:53,16.50,16.50,16.50,99.90,381559,78,20178,-64
2019-07-20 01:08:26,16.50,16.50,16.50,99.90,381376,78,20178,-63
2019-07-20 01:08:59,16.40,16.40,16.40,99.90,381412,78,20178,-64
2019-07-20 01:09:32,16.50,16.50,16.50,99.90,381539,78,20127,-63
2019-07-20 01:10:05,16.40,16.40,16.40,99.90,381560,78,20108,-63
2019-07-20 01:10:38,16.40,16.40,16.40,99.90,381663,78,20127,-63
2019-07-20 01:11:11,16.40,16.40,16.40,99.90,381318,78,20427,-63
2019-07-20 01:11:44,16.40,16.40,16.40,99.90,381351,78,20154,-63
2019-07-20 01:12:17,16.40,16.40,16.40,99.90,381034,78,20202,-64
2019-07-20 01:12:50,16.30,16.30,16.30,99.90,381002,78,20442,-63
2019-07-20 01:13:23,16.30,16.30,16.30,99.90,380768,78,20115,-63
2019-07-20 01:13:55,16.30,16.30,16.30,99.90,381317,78,20163,-63
2019-07-20 01:14:28,16.20,16.20,16.20,99.90,381221,78,20154,-63
2019-07-20 01:15:01,16.30,16.30,16.30,99.90,381207,78,20165,-63
2019-07-20 01:15:34,16.20,16.20,16.20,99.90,381509,78,20107,-63
2019-07-20 01:16:07,16.20,16.20,16.20,99.90,381016,78,20115,-63
2019-07-20 01:16:40,16.30,16.30,16.30,99.90,381454,78,20119,-64
2019-07-20 01:17:13,16.20,16.20,16.20,99.90,381390,78,20181,-63
2019-07-20 01:17:46,16.20,16.20,16.20,99.90,381626,78,20386,-64
2019-07-20 01:18:19,16.20,16.20,16.20,99.90,381442,78,20134,-62
2019-07-20 01:18:52,16.20,16.20,16.20,99.90,381403,78,20392,-63
2019-07-20 01:19:24,16.20,16.20,16.20,99.90,381427,78,20154,-63
2019-07-20 01:19:57,16.30,16.30,16.30,99.90,381492,78,20123,-63
2019-07-20 01:20:30,16.20,16.20,16.20,99.90,381343,78,20127,-64
2019-07-20 01:21:03,16.30,16.30,16.30,99.90,381233,78,20182,-63
2019-07-20 01:21:36,16.20,16.20,16.20,99.90,381273,78,20209,-62
2019-07-20 01:22:09,16.20,16.20,16.20,99.90,381165,78,20135,-63
2019-07-20 01:22:42,16.20,16.20,16.20,99.90,381470,78,20437,-63
2019-07-20 01:23:15,16.20,16.20,16.20,99.90,381377,78,20131,-64
2019-07-20 01:23:48,16.20,16.20,16.20,99.90,381388,78,20124,-64
2019-07-20 01:24:20,16.20,16.20,16.20,99.90,381469,78,20155,-64
2019-07-20 01:24:53,16.20,16.20,16.20,99.90,381330,78,20142,-64
2019-07-20 01:25:26,16.20,16.20,16.20,99.90,381211,78,20478,-64
2019-07-20 01:25:59,16.20,16.20,16.20,99.90,381540,78,20107,-64
2019-07-20 01:26:32,16.20,16.20,16.20,99.90,381030,78,20491,-63
2019-07-20 01:27:05,16.20,16.20,16.20,99.90,381291,78,20162,-64
2019-07-20 01:27:37,16.20,16.20,16.20,99.90,381542,78,20111,-64
2019-07-20 01:28:10,16.30,16.30,16.30,99.90,381488,78,20124,-64
2019-07-20 01:28:43,16.20,16.20,16.20,99.90,381534,78,20119,-64
2019-07-20 01:29:16,16.20,16.20,16.20,99.90,381439,78,20210,-64
2019-07-20 01:29:49,16.20,16.20,16.20,99.90,381543,78,20179,-64
2019-07-20 01:30:22,16.20,16.20,16.20,99.90,381489,78,20166,-64
2019-07-20 01:30:55,16.20,16.20,16.20,99.90,381483,78,20170,-63
2019-07-20 01:31:28,16.20,16.20,16.20,99.90,380604,78,20139,-64
2019-07-20 01:32:01,16.10,16.10,16.10,99.90,380926,78,20376,-64
2019-07-20 01:32:33,16.10,16.10,16.10,99.90,380934,78,20107,-64
2019-07-20 01:33:06,16.10,16.10,16.10,99.90,380869,78,20416,-64
2019-07-20 01:33:39,16.10,16.10,16.10,99.90,380646,78,20119,-64
2019-07-20 01:34:12,16.10,16.10,16.10,99.90,380686,78,20182,-64
2019-07-20 01:34:45,16.10,16.10,16.10,99.90,381461,78,20124,-64
2019-07-20 01:35:18,16.10,16.10,16.10,99.90,381146,78,20178,-64
2019-07-20 01:35:51,16.10,16.10,16.10,99.90,381153,78,20412,-64
2019-07-20 01:36:24,16.10,16.10,16.10,99.90,381345,78,20206,-64
2019-07-20 01:36:57,16.10,16.10,16.10,99.90,380875,78,20475,-64
2019-07-20 01:37:30,16.10,16.10,16.10,99.90,381411,78,20466,-64
2019-07-20 01:38:03,16.10,16.10,16.10,99.90,381500,78,20103,-64
2019-07-20 01:38:36,16.20,16.20,16.20,99.90,381354,78,20165,-64
2019-07-20 01:39:09,16.10,16.10,16.10,99.90,381447,78,20120,-64
2019-07-20 01:39:42,16.10,16.10,16.10,99.90,381460,78,20158,-64
2019-07-20 01:40:14,16.10,16.10,16.10,99.90,381474,78,20173,-64
2019-07-20 01:40:47,16.10,16.10,16.10,99.90,381437,78,20190,-64
2019-07-20 01:41:22,16.00,16.00,16.00,99.90,381030,78,20127,-64
2019-07-20 01:41:55,16.00,16.00,16.00,99.90,381457,78,20517,-64
2019-07-20 01:42:28,16.10,16.10,16.10,99.90,380407,78,20128,-64
2019-07-20 01:43:01,16.10,16.10,16.10,99.90,381454,78,20119,-64
2019-07-20 01:43:34,16.00,16.00,16.00,99.90,380884,78,20450,-64
2019-07-20 01:44:06,16.00,16.00,16.00,99.90,381422,78,20118,-64
2019-07-20 01:44:39,16.00,16.00,16.00,99.90,381484,78,20376,-64
2019-07-20 01:45:13,16.00,16.00,16.00,99.90,381515,78,20174,-63
2019-07-20 01:45:46,16.10,16.10,16.10,99.90,381242,78,20123,-64
2019-07-20 01:46:18,16.00,16.00,16.00,99.90,381337,78,20127,-65
2019-07-20 01:46:51,16.00,16.00,16.00,99.90,381569,78,20119,-65
2019-07-20 01:47:24,16.00,16.00,16.00,99.90,381476,78,20182,-65
2019-07-20 01:47:57,16.00,16.00,16.00,99.90,381546,78,20380,-65
2019-07-20 01:48:30,15.90,15.90,15.90,99.90,381281,78,20178,-64
2019-07-20 01:49:03,16.00,16.00,16.00,99.90,381249,78,20158,-65
2019-07-20 01:49:36,16.00,16.00,16.00,99.90,381298,78,20108,-65
2019-07-20 01:50:10,16.00,16.00,16.00,99.90,380215,78,20116,-63
2019-07-20 01:50:43,16.00,16.00,16.00,99.90,380242,78,20115,-65
2019-07-20 01:51:15,16.00,16.00,16.00,99.90,379181,78,20159,-64
2019-07-20 01:51:49,15.90,15.90,15.90,99.90,379277,78,20132,-64
2019-07-20 01:52:22,15.90,15.90,15.90,99.90,378962,78,20218,-65
2019-07-20 01:52:54,16.00,16.00,16.00,99.90,379135,78,20377,-63
2019-07-20 01:53:27,15.90,15.90,15.90,99.90,379149,78,20372,-65
2019-07-20 01:54:01,15.90,15.90,15.90,99.90,378929,78,20139,-64
2019-07-20 01:54:34,15.90,15.90,15.90,99.90,379021,78,20139,-64
2019-07-20 01:55:07,15.90,15.90,15.90,99.90,379229,78,20390,-63
2019-07-20 01:55:40,15.90,15.90,15.90,99.90,379162,78,20124,-65
2019-07-20 01:56:13,15.90,15.90,15.90,99.90,378961,78,20420,-64
2019-07-20 01:56:46,15.90,15.90,15.90,99.90,379024,78,20135,-64
2019-07-20 01:57:18,15.90,15.90,15.90,99.90,379102,78,20448,-65
2019-07-20 01:57:51,15.90,15.90,15.90,99.90,379214,78,20155,-64
2019-07-20 01:58:24,15.80,15.80,15.80,99.90,379212,78,20420,-64
2019-07-20 01:58:57,15.90,15.90,15.90,99.90,379061,78,20162,-65
2019-07-20 01:59:30,15.80,15.80,15.80,99.90,378768,78,20151,-64
2019-07-20 02:00:05,15.80,15.80,15.80,99.90,379287,78,20187,-64
2019-07-20 02:00:38,15.80,15.80,15.80,99.90,377623,78,20183,-64
2019-07-20 02:01:11,15.80,15.80,15.80,99.90,378905,78,20494,-64
2019-07-20 02:01:44,15.80,15.80,15.80,99.90,378746,78,20107,-64
2019-07-20 02:02:17,15.80,15.80,15.80,99.90,378100,78,20151,-64
2019-07-20 02:02:49,15.80,15.80,15.80,99.90,378050,78,20206,-64
2019-07-20 02:03:22,15.80,15.80,15.80,99.90,378007,78,20116,-63
2019-07-20 02:03:55,15.90,15.90,15.90,99.90,377693,78,20127,-64
2019-07-20 02:04:29,15.80,15.80,15.80,99.90,379730,78,20385,-64
2019-07-20 02:05:02,15.80,15.80,15.80,99.90,380962,78,20368,-64
2019-07-20 02:05:34,15.80,15.80,15.80,99.90,380797,78,20194,-64
2019-07-20 02:06:07,15.80,15.80,15.80,99.90,380701,78,20380,-64
2019-07-20 02:06:40,15.80,15.80,15.80,99.90,380722,78,20210,-64
2019-07-20 02:07:13,15.80,15.80,15.80,99.90,380748,78,20135,-64
2019-07-20 02:07:45,15.80,15.80,15.80,99.90,380903,78,20111,-64
2019-07-20 02:08:18,15.80,15.80,15.80,99.90,380969,78,20158,-64
2019-07-20 02:08:51,15.80,15.80,15.80,99.90,380403,78,20128,-64
2019-07-20 02:09:24,15.80,15.80,15.80,99.90,381008,78,20158,-64
2019-07-20 02:09:57,15.80,15.80,15.80,99.90,380505,78,20170,-64
2019-07-20 02:10:30,15.80,15.80,15.80,99.90,380742,78,20123,-64
2019-07-20 02:11:03,15.80,15.80,15.80,99.90,380721,78,20139,-64
2019-07-20 02:11:36,15.80,15.80,15.80,99.90,380677,78,20107,-63
2019-07-20 02:12:08,15.80,15.80,15.80,99.90,380651,78,20159,-64
2019-07-20 02:12:41,15.80,15.80,15.80,99.90,381013,78,20405,-64
2019-07-20 02:13:14,15.80,15.80,15.80,99.90,380833,78,20209,-63
2019-07-20 02:13:47,15.80,15.80,15.80,99.90,380974,78,20120,-64
2019-07-20 02:14:20,15.80,15.80,15.80,99.90,380582,78,20128,-64
2019-07-20 02:14:53,15.80,15.80,15.80,99.90,380945,78,20817,-63
2019-07-20 02:15:26,15.80,15.80,15.80,99.90,380853,78,20162,-64
2019-07-20 02:15:59,15.70,15.70,15.70,99.90,380816,78,20401,-65
2019-07-20 02:16:31,15.70,15.70,15.70,99.90,380910,78,20128,-64
2019-07-20 02:17:04,15.70,15.70,15.70,99.90,373616,79,20153,-65
2019-07-20 02:17:37,15.70,15.70,15.70,99.90,374254,78,20117,-64
2019-07-20 02:18:11,15.70,15.70,15.70,99.90,379652,78,20108,-65
2019-07-20 02:18:43,15.70,15.70,15.70,99.90,379792,78,20151,-64
2019-07-20 02:19:16,15.60,15.60,15.60,99.90,379774,78,20166,-64
2019-07-20 02:19:49,15.60,15.60,15.60,99.90,379817,78,20127,-64
2019-07-20 02:20:22,15.60,15.60,15.60,99.90,379798,78,20186,-64
2019-07-20 02:20:55,15.60,15.60,15.60,99.90,379681,78,20221,-64
2019-07-20 02:21:28,15.60,15.60,15.60,99.90,379694,78,20155,-64
2019-07-20 02:22:01,15.60,15.60,15.60,99.90,379834,78,20161,-64
2019-07-20 02:22:33,15.60,15.60,15.60,99.90,374410,79,20114,-64
2019-07-20 02:23:06,15.60,15.60,15.60,99.90,374594,79,20110,-64
2019-07-20 02:23:39,15.60,15.60,15.60,99.90,374443,79,20129,-64
2019-07-20 02:24:12,15.60,15.60,15.60,99.90,375390,78,20170,-64
2019-07-20 02:24:45,15.60,15.60,15.60,99.90,379932,78,20381,-64
2019-07-20 02:25:17,15.60,15.60,15.60,99.90,379762,78,20289,-64
2019-07-20 02:25:50,15.60,15.60,15.60,99.90,379503,78,20116,-64
2019-07-20 02:26:23,15.60,15.60,15.60,99.90,380827,78,20135,-63
2019-07-20 02:26:56,15.60,15.60,15.60,99.90,380886,78,20146,-64
2019-07-20 02:27:29,15.60,15.60,15.60,99.90,380880,78,20127,-63
2019-07-20 02:28:02,15.60,15.60,15.60,99.90,380988,78,20108,-63
2019-07-20 02:28:35,15.50,15.50,15.50,99.90,380631,78,20115,-64
2019-07-20 02:29:07,15.50,15.50,15.50,99.90,380980,78,20150,-62
2019-07-20 02:29:40,15.50,15.50,15.50,99.90,380829,78,20131,-63
2019-07-20 02:30:13,15.50,15.50,15.50,99.90,380880,78,20158,-63
2019-07-20 02:30:47,15.50,15.50,15.50,99.90,380743,78,20120,-64
2019-07-20 02:31:21,15.50,15.50,15.50,99.90,375322,79,20379,-64
2019-07-20 02:31:53,15.50,15.50,15.50,99.90,375759,79,20133,-63
2019-07-20 02:32:26,15.50,15.50,15.50,99.90,375169,79,20168,-64
2019-07-20 02:32:59,15.50,15.50,15.50,99.90,376996,78,20150,-64
2019-07-20 02:33:32,15.50,15.50,15.50,99.90,380928,78,20127,-64
2019-07-20 02:34:05,15.50,15.50,15.50,99.90,380952,78,20361,-64
2019-07-20 02:34:37,15.50,15.50,15.50,99.90,380609,78,20159,-64
2019-07-20 02:35:10,15.50,15.50,15.50,99.90,380565,78,20221,-64
2019-07-20 02:35:43,15.50,15.50,15.50,99.90,380904,78,20178,-64
2019-07-20 02:36:16,15.50,15.50,15.50,99.90,380570,78,20191,-64
2019-07-20 02:36:49,15.50,15.50,15.50,99.90,380701,78,20167,-64
2019-07-20 02:37:22,15.50,15.50,15.50,99.90,380849,78,20194,-64
2019-07-20 02:37:55,15.50,15.50,15.50,99.90,380981,78,20116,-64
2019-07-20 02:38:27,15.50,15.50,15.50,99.90,380769,78,20120,-64
2019-07-20 02:39:00,15.50,15.50,15.50,99.90,380158,78,20396,-63
2019-07-20 02:39:33,15.40,15.40,15.40,99.90,380907,78,20221,-64
2019-07-20 02:40:06,15.40,15.40,15.40,99.90,380654,78,20124,-64
2019-07-20 02:40:38,15.40,15.40,15.40,99.90,380797,78,20224,-64
2019-07-20 02:41:11,15.40,15.40,15.40,99.90,380700,78,20154,-63
2019-07-20 02:41:44,15.40,15.40,15.40,99.90,380755,78,20154,-64
2019-07-20 02:42:17,15.40,15.40,15.40,99.90,380845,78,20127,-64
2019-07-20 02:42:49,15.30,15.30,15.30,99.90,380896,78,20115,-64
2019-07-20 02:43:22,15.40,15.40,15.40,99.90,380930,78,20123,-64
2019-07-20 02:43:55,15.30,15.30,15.30,99.90,379754,78,20119,-64
2019-07-20 02:44:28,15.40,15.40,15.40,99.90,379766,78,20127,-64
2019-07-20 02:45:01,15.30,15.30,15.30,99.90,378102,78,20131,-63
2019-07-20 02:45:34,15.30,15.30,15.30,99.90,378200,78,20396,-64
2019-07-20 02:46:07,15.30,15.30,15.30,99.90,378060,78,20128,-63
2019-07-20 02:46:39,15.30,15.30,15.30,99.90,379122,78,20175,-63
2019-07-20 02:47:12,15.30,15.30,15.30,99.90,380846,78,20127,-64
2019-07-20 02:47:45,15.30,15.30,15.30,99.90,380777,78,20530,-64
2019-07-20 02:48:18,15.30,15.30,15.30,99.90,380800,78,20147,-64
2019-07-20 02:48:51,15.30,15.30,15.30,99.90,380639,78,20395,-64
2019-07-20 02:49:23,15.30,15.30,15.30,99.90,380957,78,20454,-64
2019-07-20 02:49:56,15.30,15.30,15.30,99.90,380445,78,20392,-64
2019-07-20 02:50:31,15.30,15.30,15.30,99.90,380161,78,20576,-64
2019-07-20 02:51:04,15.30,15.30,15.30,99.90,375488,79,20464,-64
2019-07-20 02:51:36,15.30,15.30,15.30,99.90,374850,79,20148,-64
2019-07-20 02:52:09,15.30,15.30,15.30,99.90,375732,79,20109,-64
2019-07-20 02:52:42,15.30,15.30,15.30,99.90,376811,78,20160,-63
2019-07-20 02:53:15,15.30,15.30,15.30,99.90,380556,78,20435,-63
2019-07-20 02:53:47,15.30,15.30,15.30,99.90,380931,78,20128,-65
2019-07-20 02:54:21,15.30,15.30,15.30,99.90,380736,78,20154,-65
2019-07-20 02:54:53,15.30,15.30,15.30,99.90,380666,78,20135,-65
2019-07-20 02:55:26,15.30,15.30,15.30,99.90,380954,78,20170,-65
2019-07-20 02:55:59,15.20,15.20,15.20,99.90,380692,78,20174,-63
2019-07-20 02:56:32,15.20,15.20,15.20,99.90,380967,78,20229,-63
2019-07-20 02:57:05,15.20,15.20,15.20,99.90,380895,78,20107,-65
2019-07-20 02:57:38,15.20,15.20,15.20,99.90,380596,78,20119,-63
2019-07-20 02:58:10,15.20,15.20,15.20,99.90,380585,78,20194,-63
2019-07-20 02:58:43,15.30,15.30,15.30,99.90,380949,78,20150,-65
2019-07-20 02:59:16,15.20,15.20,15.20,99.90,380900,78,20175,-65
2019-07-20 02:59:49,15.20,15.20,15.20,99.90,381009,78,20128,-65
2019-07-20 03:00:23,15.20,15.20,15.20,99.90,380909,78,20127,-65
2019-07-20 03:00:57,15.20,15.20,15.20,99.90,375529,79,20126,-65
2019-07-20 03:01:30,15.20,15.20,15.20,99.90,374724,79,20161,-65
2019-07-20 03:02:03,15.20,15.20,15.20,99.90,375491,79,20125,-64
2019-07-20 03:02:35,15.20,15.20,15.20,99.90,376802,78,20125,-64
2019-07-20 03:03:08,15.10,15.10,15.10,99.90,380563,78,20107,-64
2019-07-20 03:03:41,15.10,15.10,15.10,99.90,381016,77,20411,-63
2019-07-20 03:04:14,15.20,15.20,15.20,99.90,381050,78,20459,-64
2019-07-20 03:04:47,15.20,15.20,15.20,99.90,381228,78,20161,-63
2019-07-20 03:05:20,15.20,15.20,15.20,99.90,381376,78,20396,-63
2019-07-20 03:05:53,15.20,15.20,15.20,99.90,380976,78,20213,-63
2019-07-20 03:06:25,15.20,15.20,15.20,99.90,381460,78,20380,-63
2019-07-20 03:06:58,15.20,15.20,15.20,99.90,380991,78,20123,-63
2019-07-20 03:07:31,15.20,15.20,15.20,99.90,380928,78,20214,-63
2019-07-20 03:08:05,15.20,15.20,15.20,99.90,381509,78,20119,-63
2019-07-20 03:08:38,15.20,15.20,15.20,99.90,381604,78,20150,-63
2019-07-20 03:09:10,15.20,15.20,15.20,99.90,381498,78,20124,-63
2019-07-20 03:09:43,15.10,15.10,15.10,99.90,370057,80,20409,-63
2019-07-20 03:10:16,15.10,15.10,15.10,99.90,372169,78,20293,-63
2019-07-20 03:10:49,15.10,15.10,15.10,99.90,380404,78,20150,-63
2019-07-20 03:11:21,15.10,15.10,15.10,99.90,380328,78,20123,-63
2019-07-20 03:11:54,15.10,15.10,15.10,99.90,380364,78,20182,-63
2019-07-20 03:12:27,15.10,15.10,15.10,99.90,380381,78,20162,-63
2019-07-20 03:13:00,15.10,15.10,15.10,99.90,380378,78,20178,-62
2019-07-20 03:13:33,15.10,15.10,15.10,99.90,380640,78,20158,-63
2019-07-20 03:14:06,15.10,15.10,15.10,99.90,381309,78,20139,-63
2019-07-20 03:14:39,15.10,15.10,15.10,99.90,381033,78,20123,-63
2019-07-20 03:15:12,15.10,15.10,15.10,99.90,380819,78,20631,-63
2019-07-20 03:15:44,15.10,15.10,15.10,99.90,381396,78,20162,-63
2019-07-20 03:16:17,15.10,15.10,15.10,99.90,381395,78,20438,-63
2019-07-20 03:16:50,15.10,15.10,15.10,99.90,381547,78,20143,-63
2019-07-20 03:17:23,15.10,15.10,15.10,99.90,381406,78,20123,-63
2019-07-20 03:17:56,15.10,15.10,15.10,99.90,381412,78,20151,-63
2019-07-20 03:18:28,15.10,15.10,15.10,99.90,381420,78,20178,-63
2019-07-20 03:19:01,15.10,15.10,15.10,99.90,370144,80,20196,-63
2019-07-20 03:19:34,15.00,15.00,15.00,99.90,371859,78,20476,-63
2019-07-20 03:20:07,15.00,15.00,15.00,99.90,380327,78,20158,-63
2019-07-20 03:20:40,15.00,15.00,15.00,99.90,380440,78,20388,-63
2019-07-20 03:21:13,15.00,15.00,15.00,99.90,380392,78,20120,-63
2019-07-20 03:21:46,15.00,15.00,15.00,99.90,380381,78,20463,-63
2019-07-20 03:22:19,15.00,15.00,15.00,99.90,380403,78,20127,-63
2019-07-20 03:22:52,15.00,15.00,15.00,99.90,380372,78,20380,-63
2019-07-20 03:23:25,15.00,15.00,15.00,99.90,380347,78,20154,-63
2019-07-20 03:23:58,15.00,15.00,15.00,99.90,380455,78,20233,-62
2019-07-20 03:24:31,15.00,15.00,15.00,99.90,380319,78,20111,-63
2019-07-20 03:25:04,15.00,15.00,15.00,99.90,380421,78,20108,-63
2019-07-20 03:25:37,15.00,15.00,15.00,99.90,380491,78,20124,-63
2019-07-20 03:26:11,15.00,15.00,15.00,99.90,380093,78,20425,-63
2019-07-20 03:26:43,15.00,15.00,15.00,99.90,380426,78,20146,-63
2019-07-20 03:27:16,15.00,15.00,15.00,99.90,380395,78,20217,-63
2019-07-20 03:27:49,15.00,15.00,15.00,99.90,380376,78,20381,-63
2019-07-20 03:28:22,15.00,15.00,15.00,99.90,381430,78,20178,-63
2019-07-20 03:28:55,15.00,15.00,15.00,99.90,381480,78,20154,-63
2019-07-20 03:29:28,15.10,15.10,15.10,99.90,381147,78,20360,-63
2019-07-20 03:30:01,15.00,15.00,15.00,99.90,381434,78,20167,-63
2019-07-20 03:30:34,15.10,15.10,15.10,99.90,381332,78,20123,-65
2019-07-20 03:31:06,15.10,15.10,15.10,99.90,381525,78,20151,-63
2019-07-20 03:31:39,15.00,15.00,15.00,99.90,381408,78,20127,-64
2019-07-20 03:32:12,15.00,15.00,15.00,99.90,381287,78,20157,-63
2019-07-20 03:32:45,15.10,15.10,15.10,99.90,381124,78,20388,-63
2019-07-20 03:33:18,15.00,15.00,15.00,99.90,381433,78,20127,-64
2019-07-20 03:33:50,15.00,15.00,15.00,99.90,381384,78,20186,-64
2019-07-20 03:34:24,15.00,15.00,15.00,99.90,381573,78,20131,-63
2019-07-20 03:34:57,15.00,15.00,15.00,99.90,381367,78,20462,-63
2019-07-20 03:35:29,15.00,15.00,15.00,99.90,381538,78,20164,-63
2019-07-20 03:36:02,15.00,15.00,15.00,99.90,381470,78,20130,-63
2019-07-20 03:36:36,15.00,15.00,15.00,99.90,381420,78,20404,-63
2019-07-20 03:37:09,15.00,15.00,15.00,99.90,381496,78,20159,-64
2019-07-20 03:37:41,15.00,15.00,15.00,99.90,381323,78,20174,-64
2019-07-20 03:38:14,15.00,15.00,15.00,99.90,381185,78,20151,-64
2019-07-20 03:38:47,15.00,15.00,15.00,99.90,381039,78,20123,-63
2019-07-20 03:39:20,14.90,14.90,14.90,99.90,381420,78,20209,-64
2019-07-20 03:39:53,14.90,14.90,14.90,99.90,381514,78,20111,-64
2019-07-20 03:40:27,14.90,14.90,14.90,99.90,381455,78,20157,-64
2019-07-20 03:41:00,14.90,14.90,14.90,99.90,381226,78,20455,-64
2019-07-20 03:41:33,14.90,14.90,14.90,99.90,381146,78,20159,-63
2019-07-20 03:42:05,14.90,14.90,14.90,99.90,381300,78,20150,-64
2019-07-20 03:42:38,14.90,14.90,14.90,99.90,381089,78,20154,-64
2019-07-20 03:43:12,14.90,14.90,14.90,99.90,381367,78,20439,-64
2019-07-20 03:43:45,14.80,14.80,14.80,99.90,381069,78,20455,-63
2019-07-20 03:44:18,14.80,14.80,14.80,99.90,381434,78,20232,-64
2019-07-20 03:44:51,14.80,14.80,14.80,99.90,381393,78,20107,-64
2019-07-20 03:45:23,14.80,14.80,14.80,99.90,381149,78,20198,-64
2019-07-20 03:45:56,14.80,14.80,14.80,99.90,381819,78,20183,-64
2019-07-20 03:46:29,14.80,14.80,14.80,99.90,381320,78,20434,-63
2019-07-20 03:47:02,14.70,14.70,14.70,99.90,381431,78,20143,-64
2019-07-20 03:47:35,14.70,14.70,14.70,99.90,381439,78,20153,-63
2019-07-20 03:48:08,14.70,14.70,14.70,99.90,381458,78,20127,-63
2019-07-20 03:48:40,14.70,14.70,14.70,99.90,381479,78,20147,-63
2019-07-20 03:49:13,14.70,14.70,14.70,99.90,380992,78,20380,-64
2019-07-20 03:49:46,14.70,14.70,14.70,99.90,381518,78,20154,-64
2019-07-20 03:50:19,14.70,14.70,14.70,99.90,381137,78,20182,-63
2019-07-20 03:50:52,14.70,14.70,14.70,99.90,381313,78,20432,-63
2019-07-20 03:51:25,14.70,14.70,14.70,99.90,381372,78,20154,-63
2019-07-20 03:51:57,14.70,14.70,14.70,99.90,381020,78,20162,-63
2019-07-20 03:52:30,14.70,14.70,14.70,99.90,381230,78,20127,-63
2019-07-20 03:53:03,14.70,14.70,14.70,99.90,381178,78,20150,-63
2019-07-20 03:53:36,14.70,14.70,14.70,99.90,381415,78,20123,-63
2019-07-20 03:54:10,14.70,14.70,14.70,99.90,381356,78,20154,-63
2019-07-20 03:54:42,14.70,14.70,14.70,99.90,381289,78,20111,-63
2019-07-20 03:55:15,14.70,14.70,14.70,99.90,381355,78,20154,-63
2019-07-20 03:55:48,14.70,14.70,14.70,99.90,381377,78,20419,-63
2019-07-20 03:56:21,14.70,14.70,14.70,99.90,381461,78,20143,-63
2019-07-20 03:56:54,14.80,14.80,14.80,99.90,381165,78,20111,-63
2019-07-20 03:57:26,14.70,14.70,14.70,99.90,381247,78,20609,-63
2019-07-20 03:57:59,14.80,14.80,14.80,99.90,381452,78,20149,-63
2019-07-20 03:58:32,14.70,14.70,14.70,99.90,381294,77,20194,-63
2019-07-20 03:59:05,14.80,14.80,14.80,99.90,381427,78,20108,-63
2019-07-20 03:59:38,14.80,14.80,14.80,99.90,381145,78,20119,-63
2019-07-20 04:00:11,14.70,14.70,14.70,99.90,381444,78,20100,-63
2019-07-20 04:00:44,14.70,14.70,14.70,99.90,381489,78,20497,-64
2019-07-20 04:01:17,14.80,14.80,14.80,99.90,381197,78,20377,-63
2019-07-20 04:01:50,14.80,14.80,14.80,99.90,381466,78,20154,-63
2019-07-20 04:02:23,14.80,14.80,14.80,99.90,381426,78,20158,-63
2019-07-20 04:02:56,14.80,14.80,14.80,99.90,381415,78,20381,-63
2019-07-20 04:03:29,14.80,14.80,14.80,99.90,381525,78,20400,-63
2019-07-20 04:04:01,14.80,14.80,14.80,99.90,381222,78,20170,-63
2019-07-20 04:04:34,14.80,14.80,14.80,99.90,381218,78,20184,-64
2019-07-20 04:05:07,14.80,14.80,14.80,99.90,381452,78,20134,-63
2019-07-20 04:05:40,14.80,14.80,14.80,99.90,381297,78,20108,-64
2019-07-20 04:06:12,14.80,14.80,14.80,99.90,381306,78,20466,-63
2019-07-20 04:06:45,14.80,14.80,14.80,99.90,380965,78,20178,-63
2019-07-20 04:07:18,14.80,14.80,14.80,99.90,381468,78,20127,-63
2019-07-20 04:07:51,14.80,14.80,14.80,99.90,381434,78,20119,-63
2019-07-20 04:08:24,14.80,14.80,14.80,99.90,380900,78,20185,-63
2019-07-20 04:08:56,14.80,14.80,14.80,99.90,381533,78,20119,-64
2019-07-20 04:09:29,14.80,14.80,14.80,99.90,380658,78,20131,-64
2019-07-20 04:10:03,14.80,14.80,14.80,99.90,381379,78,20424,-63
2019-07-20 04:10:35,14.90,14.90,14.90,99.90,381358,78,20178,-63
2019-07-20 04:11:08,14.80,14.80,14.80,99.90,381368,78,20407,-63
2019-07-20 04:11:41,14.90,14.90,14.90,99.90,381460,78,20216,-62
2019-07-20 04:12:14,14.90,14.90,14.90,99.90,381448,78,20411,-63
2019-07-20 04:12:47,14.90,14.90,14.90,99.90,381439,78,20474,-64
2019-07-20 04:13:20,14.90,14.90,14.90,99.90,381432,78,20467,-63
2019-07-20 04:13:53,14.90,14.90,14.90,99.90,381477,78,20148,-62
2019-07-20 04:14:26,14.90,14.90,14.90,99.90,381138,78,20154,-63
2019-07-20 04:14:58,14.90,14.90,14.90,99.90,381224,78,20107,-63
2019-07-20 04:15:35,14.90,14.90,14.90,99.90,381486,78,20123,-63
2019-07-20 04:16:08,14.90,14.90,14.90,99.90,375904,79,20196,-63
2019-07-20 04:16:41,14.90,14.90,14.90,99.90,376111,79,20145,-63
2019-07-20 04:17:13,14.90,14.90,14.90,99.90,376167,79,20109,-63
2019-07-20 04:17:46,14.90,14.90,14.90,99.90,377390,78,20149,-63
2019-07-20 04:18:19,14.90,14.90,14.90,99.90,381209,78,20190,-63
2019-07-20 04:18:52,14.90,14.90,14.90,99.90,381484,78,20107,-61
2019-07-20 04:19:25,14.90,14.90,14.90,99.90,381360,78,20217,-61
2019-07-20 04:19:58,15.00,15.00,15.00,99.90,381319,78,20111,-63
2019-07-20 04:20:31,15.00,15.00,15.00,99.90,381465,78,20155,-63
2019-07-20 04:21:03,15.00,15.00,15.00,99.90,381210,78,20131,-62
2019-07-20 04:21:36,15.00,15.00,15.00,99.90,381434,78,20399,-63
2019-07-20 04:22:09,15.00,15.00,15.00,99.90,381449,78,20420,-63
2019-07-20 04:22:42,15.00,15.00,15.00,99.90,381454,78,20216,-62
2019-07-20 04:23:15,15.10,15.10,15.10,99.90,381508,78,20396,-63
2019-07-20 04:23:48,15.10,15.10,15.10,99.90,381463,78,20134,-63
2019-07-20 04:24:21,15.10,15.10,15.10,99.90,381332,78,20127,-63
2019-07-20 04:24:54,15.10,15.10,15.10,99.90,381474,78,20127,-63
2019-07-20 04:25:26,15.10,15.10,15.10,99.90,381421,78,20127,-63
2019-07-20 04:25:59,15.10,15.10,15.10,99.90,381589,78,20162,-63
2019-07-20 04:26:32,15.10,15.10,15.10,99.90,381369,78,20482,-63
2019-07-20 04:27:05,15.10,15.10,15.10,99.90,381479,78,20431,-63
2019-07-20 04:27:37,15.10,15.10,15.10,99.90,381515,78,20216,-63
2019-07-20 04:28:10,15.20,15.20,15.20,99.90,381439,78,20161,-63
2019-07-20 04:28:43,15.20,15.20,15.20,99.90,380962,78,20155,-63
2019-07-20 04:29:16,15.20,15.20,15.20,99.90,381351,78,20135,-63
2019-07-20 04:29:49,15.20,15.20,15.20,99.90,381397,78,20119,-63
2019-07-20 04:30:23,15.20,15.20,15.20,99.90,381521,78,20127,-63
2019-07-20 04:30:56,15.20,15.20,15.20,99.90,375756,79,20176,-62
2019-07-20 04:31:29,15.20,15.20,15.20,99.90,376265,79,20157,-63
2019-07-20 04:32:01,15.20,15.20,15.20,99.90,376236,79,20172,-63
2019-07-20 04:32:34,15.30,15.30,15.30,99.90,377285,78,20807,-63
2019-07-20 04:33:07,15.30,15.30,15.30,99.90,381406,78,20124,-63
2019-07-20 04:33:41,15.20,15.20,15.20,99.90,381527,78,20123,-63
2019-07-20 04:34:13,15.30,15.30,15.30,99.90,381275,78,20161,-63
2019-07-20 04:34:46,15.30,15.30,15.30,99.90,381670,78,20123,-61
2019-07-20 04:35:19,15.30,15.30,15.30,99.90,381414,78,20131,-63
2019-07-20 04:35:52,15.30,15.30,15.30,99.90,381443,78,20194,-62
2019-07-20 04:36:24,15.30,15.30,15.30,99.90,381293,78,20431,-63
2019-07-20 04:36:57,15.30,15.30,15.30,99.90,381513,78,20178,-63
2019-07-20 04:37:30,15.30,15.30,15.30,99.90,381285,78,20380,-63
2019-07-20 04:38:03,15.30,15.30,15.30,99.90,381311,78,20127,-63
2019-07-20 04:38:35,15.30,15.30,15.30,99.90,381323,78,20119,-63
2019-07-20 04:39:08,15.30,15.30,15.30,99.90,381216,78,20525,-63
2019-07-20 04:39:41,15.40,15.40,15.40,99.90,381066,78,20119,-63
2019-07-20 04:40:14,15.40,15.40,15.40,99.90,381508,78,20119,-63
2019-07-20 04:40:47,15.40,15.40,15.40,99.90,381488,78,20131,-63
2019-07-20 04:41:20,15.40,15.40,15.40,99.90,381410,78,20119,-63
2019-07-20 04:41:52,15.40,15.40,15.40,99.90,381313,78,20157,-63
2019-07-20 04:42:25,15.40,15.40,15.40,99.90,381261,78,20127,-63
2019-07-20 04:42:58,15.50,15.50,15.50,99.90,381562,78,20118,-63
2019-07-20 04:43:31,15.40,15.40,15.40,99.90,381353,78,20143,-63
2019-07-20 04:44:04,15.50,15.50,15.50,99.90,381152,78,20151,-63
2019-07-20 04:44:37,15.50,15.50,15.50,99.90,381482,78,20232,-63
2019-07-20 04:45:09,15.50,15.50,15.50,99.90,381724,78,20376,-63
2019-07-20 04:45:42,15.50,15.50,15.50,99.90,381295,78,20120,-63
2019-07-20 04:46:15,15.60,15.60,15.60,99.90,381353,78,20395,-63
2019-07-20 04:46:48,15.60,15.60,15.60,99.90,381303,78,20119,-63
2019-07-20 04:47:20,15.60,15.60,15.60,99.90,381491,78,20107,-63
2019-07-20 04:47:53,15.60,15.60,15.60,99.90,381489,78,20150,-63
2019-07-20 04:48:26,15.60,15.60,15.60,99.90,381501,78,20431,-63
2019-07-20 04:48:59,15.60,15.60,15.60,99.90,382091,78,20146,-62
2019-07-20 04:49:31,15.60,15.60,15.60,99.90,381355,78,20198,-63
2019-07-20 04:50:05,15.60,15.60,15.60,99.90,381528,78,20210,-63
2019-07-20 04:50:39,15.70,15.70,15.70,99.90,381616,78,20127,-63
2019-07-20 04:51:12,15.70,15.70,15.70,99.90,381348,78,20368,-63
2019-07-20 04:51:44,15.70,15.70,15.70,99.90,381246,78,20111,-63
2019-07-20 04:52:17,15.70,15.70,15.70,99.90,381270,78,20167,-64
2019-07-20 04:52:50,15.80,15.80,15.80,99.90,381410,78,20182,-63
2019-07-20 04:53:23,15.80,15.80,15.80,99.90,381753,78,20396,-63
2019-07-20 04:53:56,15.80,15.80,15.80,99.90,381252,78,20161,-63
2019-07-20 04:54:29,15.80,15.80,15.80,99.90,381556,78,20415,-63
2019-07-20 04:55:02,15.90,15.90,15.90,99.90,381315,78,20482,-63
2019-07-20 04:55:35,15.90,15.90,15.90,99.90,381508,78,20115,-63
2019-07-20 04:56:08,15.90,15.90,15.90,99.90,379882,78,20166,-63
2019-07-20 04:56:40,15.90,15.90,15.90,99.90,381450,78,20858,-64
2019-07-20 04:57:13,15.90,15.90,15.90,99.90,381437,78,20165,-64
2019-07-20 04:57:46,16.00,16.00,16.00,99.90,380638,78,20178,-64
2019-07-20 04:58:19,16.00,16.00,16.00,99.90,381303,78,20190,-64
2019-07-20 04:58:52,16.00,16.00,16.00,99.90,381156,78,20154,-64
2019-07-20 04:59:24,16.00,16.00,16.00,99.90,381181,78,20111,-63
2019-07-20 04:59:57,16.10,16.10,16.10,99.90,381290,78,20150,-63
2019-07-20 05:00:30,16.00,16.00,16.00,99.90,380745,78,20127,-63
2019-07-20 05:01:03,16.10,16.10,16.10,99.90,381353,78,20482,-63
2019-07-20 05:01:36,16.10,16.10,16.10,99.90,381219,78,20103,-63
2019-07-20 05:02:10,16.10,16.10,16.10,99.90,380287,78,20111,-63
2019-07-20 05:02:42,16.10,16.10,16.10,99.90,380514,78,20127,-63
2019-07-20 05:03:15,16.10,16.10,16.10,99.90,381234,78,20170,-63
2019-07-20 05:03:49,16.10,16.10,16.10,99.90,381485,78,20154,-64
2019-07-20 05:04:21,16.10,16.10,16.10,99.90,381402,78,20155,-63
2019-07-20 05:04:54,16.10,16.10,16.10,99.90,381520,78,20151,-64
2019-07-20 05:05:27,16.10,16.10,16.10,99.90,381162,78,20178,-64
2019-07-20 05:06:00,16.10,16.10,16.10,99.90,381490,78,20146,-63
2019-07-20 05:06:33,16.10,16.10,16.10,99.90,381352,78,20182,-64
2019-07-20 05:07:06,16.20,16.20,16.20,99.90,381251,78,20379,-64
2019-07-20 05:07:39,16.20,16.20,16.20,99.90,380795,78,20178,-63
2019-07-20 05:08:11,16.20,16.20,16.20,99.90,380981,78,20112,-63
2019-07-20 05:08:44,16.20,16.20,16.20,99.90,380924,78,20157,-64
2019-07-20 05:09:17,16.20,16.20,16.20,99.90,380797,78,20202,-63
2019-07-20 05:09:50,16.20,16.20,16.20,99.90,380979,78,20163,-64
2019-07-20 05:10:23,16.30,16.30,16.30,99.90,380893,78,20158,-64
2019-07-20 05:10:56,16.30,16.30,16.30,99.90,380895,78,20111,-64
2019-07-20 05:11:28,16.30,16.30,16.30,99.90,380917,78,20396,-63
2019-07-20 05:12:01,16.30,16.30,16.30,99.90,380815,78,20111,-64
2019-07-20 05:12:34,16.30,16.30,16.30,99.90,380990,78,20154,-64
2019-07-20 05:13:07,16.40,16.40,16.40,99.90,381048,78,20119,-63
2019-07-20 05:13:40,16.40,16.40,16.40,99.90,380923,78,20115,-64
2019-07-20 05:14:13,16.40,16.40,16.40,99.90,381083,78,20150,-64
2019-07-20 05:14:45,16.40,16.40,16.40,99.90,381382,78,20107,-63
2019-07-20 05:15:18,16.50,16.50,16.50,99.90,381457,78,20131,-63
2019-07-20 05:15:51,16.50,16.50,16.50,99.90,381499,78,20111,-63
2019-07-20 05:16:24,16.50,16.50,16.50,99.90,381496,78,20443,-64
2019-07-20 05:16:57,16.50,16.50,16.50,99.90,381354,78,20124,-64
2019-07-20 05:17:30,16.60,16.60,16.60,99.90,380984,78,20131,-63
2019-07-20 05:18:03,16.60,16.60,16.60,99.90,381384,78,20131,-63
2019-07-20 05:18:36,16.60,16.60,16.60,99.90,381519,78,20455,-63
2019-07-20 05:19:08,16.60,16.60,16.60,99.90,381383,78,20207,-63
2019-07-20 05:19:41,16.70,16.70,16.70,99.90,381542,78,20123,-64
2019-07-20 05:20:14,16.70,16.70,16.70,99.90,381401,78,20123,-64
2019-07-20 05:20:46,16.70,16.70,16.70,99.90,381425,78,20155,-64
2019-07-20 05:21:19,16.80,16.80,16.80,99.90,381271,78,20360,-64
2019-07-20 05:21:52,16.80,16.80,16.80,99.90,381525,78,20161,-64
2019-07-20 05:22:24,16.80,16.80,16.80,99.90,381416,78,20111,-64
2019-07-20 05:22:57,16.90,16.90,16.90,99.90,381480,78,20119,-64
2019-07-20 05:23:30,16.90,16.90,16.90,99.90,381358,78,20128,-64
2019-07-20 05:24:03,16.90,16.90,16.90,99.90,381157,78,20135,-64
2019-07-20 05:24:35,17.00,17.00,17.00,99.90,381359,78,20186,-64
2019-07-20 05:25:08,17.00,17.00,17.00,99.90,381453,78,20209,-64
2019-07-20 05:25:41,17.00,17.00,17.00,99.90,381501,78,20155,-64
2019-07-20 05:26:14,17.00,17.00,17.00,99.90,381370,78,20112,-64
2019-07-20 05:26:47,17.00,17.00,17.00,99.90,381545,78,20150,-63
2019-07-20 05:27:19,17.10,17.10,17.10,99.90,381485,78,20192,-64
2019-07-20 05:27:52,17.10,17.10,17.10,99.90,381520,78,20388,-62
2019-07-20 05:28:25,17.10,17.10,17.10,99.90,381254,78,20111,-63
2019-07-20 05:29:01,17.10,17.10,17.10,99.90,381458,78,20187,-64
2019-07-20 05:29:34,17.20,17.20,17.20,99.90,381604,78,20131,-64
2019-07-20 05:30:07,17.20,17.20,17.20,99.90,381468,78,20126,-64
2019-07-20 05:30:39,17.20,17.20,17.20,99.90,381233,78,20415,-64
2019-07-20 05:31:12,17.20,17.20,17.20,99.90,381347,78,20131,-64
2019-07-20 05:31:44,17.30,17.30,17.30,99.90,381549,78,20154,-64
2019-07-20 05:32:17,17.30,17.30,17.30,99.90,381202,78,20190,-64
2019-07-20 05:32:52,17.30,17.30,17.30,99.90,381435,78,20416,-64
2019-07-20 05:33:25,17.40,17.40,17.40,99.90,376018,79,20129,-64
2019-07-20 05:33:57,17.40,17.40,17.40,99.90,376270,79,20398,-63
2019-07-20 05:34:30,17.40,17.40,17.40,99.90,376192,79,20133,-63
2019-07-20 05:35:03,17.40,17.40,17.40,99.90,377513,78,20152,-63
2019-07-20 05:35:36,17.40,17.40,17.40,99.90,381171,78,20400,-63
2019-07-20 05:36:09,17.50,17.50,17.50,99.90,381400,78,20123,-63
2019-07-20 05:36:43,17.50,17.50,17.50,99.90,381523,78,20407,-63
2019-07-20 05:37:16,17.50,17.50,17.50,99.90,381126,78,20135,-63
2019-07-20 05:37:48,17.50,17.50,17.50,99.90,381521,78,20131,-63
2019-07-20 05:38:21,17.60,17.60,17.60,99.90,381410,78,20127,-63
2019-07-20 05:38:54,17.60,17.60,17.60,99.90,381519,78,20111,-63
2019-07-20 05:39:27,17.60,17.60,17.60,99.90,381427,78,20170,-63
2019-07-20 05:40:00,17.60,17.60,17.60,99.90,381277,78,20131,-63
2019-07-20 05:40:33,17.70,17.70,17.70,99.90,381191,78,20532,-63
2019-07-20 05:41:06,17.70,17.70,17.70,99.90,381506,78,20123,-63
2019-07-20 05:41:38,17.70,17.70,17.70,99.90,381435,78,20127,-62
2019-07-20 05:42:11,17.70,17.70,17.70,99.90,381503,78,20368,-62
2019-07-20 05:42:44,17.80,17.80,17.80,99.90,381182,78,20178,-64
2019-07-20 05:43:17,17.80,17.80,17.80,99.90,381090,78,20494,-65
2019-07-20 05:43:50,17.90,17.90,17.90,99.90,381348,78,20193,-65
2019-07-20 05:44:23,17.90,17.90,17.90,99.90,381302,78,20399,-63
2019-07-20 05:44:55,17.90,17.90,17.90,99.90,381283,78,20190,-63
2019-07-20 05:45:28,17.90,17.90,17.90,99.90,381495,78,20392,-63
2019-07-20 05:46:01,18.00,18.00,18.00,99.90,381432,78,20146,-63
2019-07-20 05:46:34,18.00,18.00,18.00,99.90,381489,78,20119,-62
2019-07-20 05:47:07,18.00,18.00,18.00,99.90,381137,78,20181,-63
2019-07-20 05:47:39,18.10,18.10,18.10,99.90,381442,78,20384,-63
2019-07-20 05:48:12,18.10,18.10,18.10,99.90,381342,78,20119,-62
2019-07-20 05:48:45,18.10,18.10,18.10,99.90,381580,78,20143,-63
2019-07-20 05:49:18,18.10,18.10,18.10,99.90,380982,78,20123,-62
2019-07-20 05:49:51,18.10,18.10,18.10,99.90,381587,78,20119,-63
2019-07-20 05:50:24,18.20,18.20,18.20,99.90,381354,78,20182,-63
2019-07-20 05:50:56,18.20,18.20,18.20,99.90,381609,78,20143,-63
2019-07-20 05:51:29,18.20,18.20,18.20,99.90,381381,78,20154,-63
2019-07-20 05:52:02,18.20,18.20,18.20,99.90,381485,78,20675,-63
2019-07-20 05:52:35,18.20,18.20,18.20,99.90,381376,78,20123,-62
2019-07-20 05:53:08,18.20,18.20,18.20,99.90,381463,78,20150,-63
2019-07-20 05:53:41,18.30,18.30,18.30,99.90,381003,78,20221,-63
2019-07-20 05:54:14,18.30,18.30,18.30,99.90,381509,78,20154,-63
2019-07-20 05:54:47,18.30,18.30,18.30,99.90,381405,78,20116,-63
2019-07-20 05:55:19,18.30,18.30,18.30,99.90,381363,78,20171,-63
2019-07-20 05:55:52,18.30,18.30,18.30,99.90,381549,78,20111,-63
2019-07-20 05:56:26,18.40,18.40,18.40,99.90,381251,78,20352,-63
2019-07-20 05:56:59,18.40,18.40,18.40,99.90,381810,78,20112,-63
2019-07-20 05:57:31,18.40,18.40,18.40,99.90,381526,78,20166,-63
2019-07-20 05:58:04,18.40,18.40,18.40,99.90,381527,78,20150,-63
2019-07-20 05:58:37,18.50,18.50,18.50,99.90,381271,78,20107,-63
2019-07-20 05:59:10,18.40,18.40,18.40,99.90,381410,78,20119,-63
2019-07-20 05:59:43,18.50,18.50,18.50,99.90,381332,78,20470,-63
2019-07-20 06:00:15,18.50,18.50,18.50,99.90,381116,78,20194,-63
2019-07-20 06:00:48,18.60,18.60,18.60,99.90,381512,78,20381,-63
2019-07-20 06:01:21,18.60,18.60,18.60,99.90,381482,78,20154,-63
2019-07-20 06:01:54,18.60,18.60,18.60,99.90,381110,78,20201,-63
2019-07-20 06:02:27,18.60,18.60,18.60,99.90,381207,78,20218,-63
2019-07-20 06:03:00,18.60,18.60,18.60,99.90,381297,78,20198,-63
2019-07-20 06:03:33,18.70,18.70,18.70,99.90,381433,78,20412,-63
2019-07-20 06:04:05,18.70,18.70,18.70,99.90,381229,78,20131,-63
2019-07-20 06:04:38,18.70,18.70,18.70,99.90,381320,78,20115,-63
2019-07-20 06:05:11,18.70,18.70,18.70,99.90,380087,78,20203,-64
2019-07-20 06:05:44,18.70,18.70,18.70,99.90,381347,78,20158,-63
2019-07-20 06:06:17,18.70,18.70,18.70,99.90,381449,78,20178,-63
2019-07-20 06:06:51,18.80,18.80,18.80,99.90,381329,78,20154,-64
2019-07-20 06:07:25,18.80,18.80,18.80,99.90,381325,78,20411,-63
2019-07-20 06:07:57,18.80,18.80,18.80,99.90,381414,78,20135,-63
2019-07-20 06:08:31,18.80,18.80,18.80,99.90,380984,78,20442,-63
2019-07-20 06:09:04,18.90,18.90,18.90,99.90,381505,78,20118,-64
2019-07-20 06:09:37,18.90,18.90,18.90,99.90,380746,78,20123,-62
2019-07-20 06:10:09,18.90,18.90,18.90,99.90,381279,78,20107,-63
2019-07-20 06:10:42,18.80,18.80,18.80,99.90,381442,78,20127,-63
2019-07-20 06:11:15,18.80,18.80,18.80,99.90,380990,78,20261,-63
2019-07-20 06:11:48,18.80,18.80,18.80,99.90,381065,78,20186,-64
2019-07-20 06:12:22,18.90,18.90,18.90,99.90,381273,78,20169,-64
2019-07-20 06:12:55,18.80,18.80,18.80,99.90,381113,78,20256,-63
2019-07-20 06:13:29,18.90,18.90,18.90,99.90,381579,78,20190,-64
2019-07-20 06:14:02,18.90,18.90,18.90,99.90,381388,78,20174,-63
2019-07-20 06:14:34,18.90,18.90,18.90,99.90,381506,78,20119,-63
2019-07-20 06:15:07,18.90,18.90,18.90,99.90,381429,78,20187,-63
2019-07-20 06:15:40,18.90,18.90,18.90,99.90,381386,78,20407,-63
2019-07-20 06:16:13,18.90,18.90,18.90,99.90,381544,78,20403,-63
2019-07-20 06:16:46,19.00,19.00,19.00,99.90,381458,78,20151,-63
2019-07-20 06:17:19,19.00,19.00,19.00,99.90,381193,78,20119,-63
2019-07-20 06:17:52,19.00,19.00,19.00,99.90,381357,78,20213,-63
2019-07-20 06:18:25,19.00,19.00,19.00,99.90,381352,78,20115,-63
2019-07-20 06:18:57,19.00,19.00,19.00,99.90,381439,78,20365,-63
2019-07-20 06:19:30,19.00,19.00,19.00,99.90,381424,78,20417,-63
2019-07-20 06:20:03,19.10,19.10,19.10,99.90,381372,78,20154,-63
2019-07-20 06:20:36,19.10,19.10,19.10,99.90,380706,78,20123,-63
2019-07-20 06:21:09,19.00,19.00,19.00,99.90,380846,78,20131,-63
2019-07-20 06:21:42,19.10,19.10,19.10,99.90,380682,78,20455,-63
2019-07-20 06:22:15,19.10,19.10,19.10,99.90,380921,78,20120,-64
2019-07-20 06:22:48,19.10,19.10,19.10,99.90,380874,78,20146,-64
2019-07-20 06:23:20,19.20,19.20,19.20,99.90,380955,78,20392,-64
2019-07-20 06:23:53,19.20,19.20,19.20,99.90,381553,78,20127,-63
2019-07-20 06:24:26,19.20,19.20,19.20,99.90,381326,78,20189,-64
2019-07-20 06:24:59,19.20,19.20,19.20,99.90,381458,78,20203,-63
2019-07-20 06:25:34,19.20,19.20,19.20,99.90,381424,78,20146,-64
2019-07-20 06:26:07,19.20,19.20,19.20,99.90,375864,79,20235,-64
2019-07-20 06:26:40,19.20,19.20,19.20,99.90,376237,79,20153,-64
2019-07-20 06:27:13,19.30,19.30,19.30,99.90,376124,79,20175,-64
2019-07-20 06:27:46,19.30,19.30,19.30,99.90,377544,78,20113,-63
2019-07-20 06:28:19,19.30,19.30,19.30,99.90,381079,78,20124,-63
2019-07-20 06:28:52,19.30,19.30,19.30,99.90,381577,78,20381,-64
2019-07-20 06:29:25,19.30,19.30,19.30,99.90,381362,78,20178,-64
2019-07-20 06:29:57,19.30,19.30,19.30,99.90,381195,78,20154,-64
2019-07-20 06:30:30,19.30,19.30,19.30,99.90,381238,78,20171,-63
2019-07-20 06:31:03,19.30,19.30,19.30,99.90,381321,78,20434,-64
2019-07-20 06:31:36,19.40,19.40,19.40,99.90,381420,78,20383,-63
2019-07-20 06:32:09,19.40,19.40,19.40,99.90,381524,78,20124,-64
2019-07-20 06:32:42,19.40,19.40,19.40,99.90,381417,78,20259,-64
2019-07-20 06:33:15,19.50,19.50,19.50,99.90,381413,78,20119,-64
2019-07-20 06:33:48,19.50,19.50,19.50,99.90,381294,78,20225,-64
2019-07-20 06:34:21,19.60,19.60,19.60,99.90,381260,78,20222,-63
2019-07-20 06:34:54,19.60,19.60,19.60,99.90,381240,78,20447,-64
2019-07-20 06:35:27,19.60,19.60,19.60,99.90,381558,78,20123,-64
2019-07-20 06:36:00,19.60,19.60,19.60,99.90,381431,78,20124,-64
2019-07-20 06:36:33,19.60,19.60,19.60,99.90,381441,78,20509,-64
2019-07-20 06:37:06,19.60,19.60,19.60,99.90,381480,78,20229,-63
2019-07-20 06:37:39,19.70,19.70,19.70,99.90,381475,78,20123,-64
2019-07-20 06:38:12,19.70,19.70,19.70,99.90,381270,78,20154,-64
2019-07-20 06:38:44,19.80,19.80,19.80,99.90,381265,78,20846,-64
2019-07-20 06:39:18,19.80,19.80,19.80,99.90,381173,78,20131,-64
2019-07-20 06:39:51,19.80,19.80,19.80,99.90,381545,78,20502,-63
2019-07-20 06:40:24,19.90,19.90,19.90,99.90,381438,78,20107,-64
2019-07-20 06:40:57,19.90,19.90,19.90,99.90,381311,78,20442,-63
2019-07-20 06:41:29,19.90,19.90,19.90,99.90,381114,78,20213,-63
2019-07-20 06:42:02,19.90,19.90,19.90,99.90,381198,78,20131,-64
2019-07-20 06:42:35,19.90,19.90,19.90,99.90,380660,78,20135,-64
2019-07-20 06:43:08,19.90,19.90,19.90,99.90,381627,78,20107,-64
2019-07-20 06:43:41,19.90,19.90,19.90,99.90,381370,78,20115,-63
2019-07-20 06:44:14,19.90,19.90,19.90,99.90,381422,78,20439,-64
2019-07-20 06:44:47,19.90,19.90,19.90,99.90,381419,78,20224,-64
2019-07-20 06:45:19,19.90,19.90,19.90,99.90,381310,78,20115,-65
2019-07-20 06:45:54,20.00,20.00,20.00,99.90,381309,78,20127,-65
2019-07-20 06:46:28,20.00,20.00,20.00,99.90,375645,79,20468,-64
2019-07-20 06:47:00,20.00,20.00,20.00,99.90,376225,79,20410,-64
2019-07-20 06:47:33,20.00,20.00,20.00,99.90,376185,79,20129,-65
2019-07-20 06:48:06,20.00,20.00,20.00,99.90,377464,78,20381,-65
2019-07-20 06:48:39,20.00,20.00,20.00,99.90,381198,78,20111,-65
2019-07-20 06:49:12,20.10,20.10,20.10,99.90,381476,78,20119,-65
2019-07-20 06:49:45,20.10,20.10,20.10,99.90,381078,78,20127,-65
2019-07-20 06:50:18,20.20,20.20,20.20,99.90,381186,78,20123,-65
2019-07-20 06:50:51,20.20,20.20,20.20,99.90,381420,78,20158,-65
2019-07-20 06:51:24,20.20,20.20,20.20,99.90,381428,78,20501,-65
2019-07-20 06:51:56,20.20,20.20,20.20,99.90,381179,78,20222,-65
2019-07-20 06:52:31,20.20,20.20,20.20,99.90,381343,78,20205,-65
2019-07-20 06:53:05,20.20,20.20,20.20,99.90,380159,78,20334,-65
2019-07-20 06:53:39,20.30,20.30,20.30,99.90,380048,78,20372,-65
2019-07-20 06:54:12,20.30,20.30,20.30,99.90,375815,79,20117,-65
2019-07-20 06:54:45,20.40,20.40,20.40,99.90,376192,79,20165,-65
2019-07-20 06:55:18,20.50,20.50,20.50,99.90,376084,79,20444,-64
2019-07-20 06:55:51,20.50,20.50,20.50,99.90,377397,78,20154,-65
2019-07-20 06:56:24,20.50,20.50,20.50,99.90,381528,78,20162,-64
2019-07-20 06:56:56,20.50,20.50,20.50,99.90,381478,78,20107,-65
2019-07-20 06:57:29,20.60,20.60,20.60,99.90,381467,78,20150,-65
2019-07-20 06:58:02,20.60,20.60,20.60,99.90,381414,78,20123,-65
2019-07-20 06:58:35,20.60,20.60,20.60,99.90,381245,78,20202,-65
2019-07-20 06:59:08,20.70,20.70,20.70,99.90,381991,78,20130,-65
2019-07-20 06:59:41,20.70,20.70,20.70,99.90,381412,78,20852,-65
2019-07-20 07:00:13,20.70,20.70,20.70,99.90,381472,78,20127,-65
2019-07-20 07:00:46,20.80,20.80,20.80,99.90,381000,78,20116,-65
2019-07-20 07:01:19,20.80,20.80,20.80,99.90,381031,78,20158,-65
2019-07-20 07:01:52,20.90,20.90,20.90,99.90,381157,78,20123,-64
2019-07-20 07:02:25,20.90,20.90,20.90,99.90,381378,78,20498,-64
2019-07-20 07:02:58,20.90,20.90,20.90,99.90,374025,79,20138,-63
2019-07-20 07:03:31,20.90,20.90,20.90,99.90,374489,78,20129,-64
2019-07-20 07:04:04,21.00,21.00,21.00,99.90,381498,78,20127,-64
2019-07-20 07:04:36,21.00,21.00,21.00,99.90,381312,78,20119,-64
2019-07-20 07:05:09,21.10,21.10,21.10,99.90,381466,78,20375,-64
2019-07-20 07:05:42,21.10,21.10,21.10,99.90,381569,78,20174,-64
2019-07-20 07:06:15,21.10,21.10,21.10,99.90,381347,78,20162,-64
2019-07-20 07:06:48,21.10,21.10,21.10,99.90,381441,78,20182,-64
2019-07-20 07:07:21,21.10,21.10,21.10,99.90,381739,78,20149,-65
2019-07-20 07:07:54,21.10,21.10,21.10,99.90,381445,78,20404,-65
2019-07-20 07:08:27,21.10,21.10,21.10,99.90,381435,78,20154,-65
2019-07-20 07:08:59,21.20,21.20,21.20,99.90,381406,78,20408,-65
2019-07-20 07:09:32,21.20,21.20,21.20,99.90,381312,78,20352,-65
2019-07-20 07:10:05,21.30,21.30,21.30,99.90,380920,78,20111,-65
2019-07-20 07:10:40,21.30,21.30,21.30,99.90,381570,78,20400,-65
2019-07-20 07:11:12,21.30,21.30,21.30,99.90,381310,78,20198,-65
2019-07-20 07:11:45,21.30,21.30,21.30,99.90,373683,79,20164,-65
2019-07-20 07:12:18,21.30,21.30,21.30,99.90,374073,79,20239,-65
2019-07-20 07:12:51,21.30,21.30,21.30,99.90,374112,79,20375,-65
2019-07-20 07:13:23,21.30,21.30,21.30,99.90,374092,79,20129,-65
2019-07-20 07:13:56,21.30,21.30,21.30,99.90,374089,79,20173,-65
2019-07-20 07:14:29,21.30,21.30,21.30,99.90,374078,79,20113,-65
2019-07-20 07:15:02,21.40,21.40,21.40,99.90,374015,79,20129,-65
2019-07-20 07:15:35,21.40,21.40,21.40,99.90,373891,79,20176,-65
2019-07-20 07:16:08,21.40,21.40,21.40,99.90,374084,79,20142,-65
2019-07-20 07:16:41,21.50,21.50,21.50,99.90,373913,79,20176,-65
2019-07-20 07:17:14,21.50,21.50,21.50,99.90,374090,79,20177,-65
2019-07-20 07:17:46,21.50,21.50,21.50,99.90,373799,79,20523,-65
2019-07-20 07:18:19,21.60,21.60,21.60,99.90,373819,79,20130,-64
2019-07-20 07:18:52,21.60,21.60,21.60,99.90,373983,79,20125,-64
2019-07-20 07:19:25,21.60,21.60,21.60,99.90,373904,79,20118,-65
2019-07-20 07:19:58,21.70,21.70,21.70,99.90,373964,79,20496,-65
2019-07-20 07:20:30,21.70,21.70,21.70,99.90,373645,79,20156,-65
2019-07-20 07:21:03,21.80,21.80,21.80,99.90,366424,81,20156,-65
2019-07-20 07:21:36,21.80,21.80,21.80,99.90,372034,79,20205,-64
2019-07-20 07:22:09,21.90,21.90,21.90,99.90,372272,79,20165,-64
2019-07-20 07:22:42,21.90,21.90,21.90,99.90,373632,79,20470,-65
2019-07-20 07:23:15,21.90,21.90,21.90,99.90,374128,79,20160,-64
2019-07-20 07:23:48,21.90,21.90,21.90,99.90,374075,79,20137,-65
2019-07-20 07:24:20,21.90,21.90,21.90,99.90,368796,80,20230,-65
2019-07-20 07:24:53,22.00,22.00,22.00,99.90,369060,80,20116,-65
2019-07-20 07:25:26,22.00,22.00,22.00,99.90,368794,80,20175,-64
2019-07-20 07:25:59,22.10,22.10,22.10,99.90,364014,80,20156,-65
2019-07-20 07:26:32,22.20,22.20,22.20,99.90,368989,80,20922,-65
2019-07-20 07:27:05,22.20,22.20,22.20,99.90,368900,80,20143,-65
2019-07-20 07:27:38,22.20,22.20,22.20,99.90,369987,79,20136,-64
2019-07-20 07:28:11,22.30,22.30,22.30,99.90,374086,79,20137,-65
2019-07-20 07:28:44,22.30,22.30,22.30,99.90,373853,79,20156,-65
2019-07-20 07:29:17,22.30,22.30,22.30,99.90,373862,79,20125,-65
2019-07-20 07:29:50,22.30,22.30,22.30,99.90,373837,79,20219,-65
2019-07-20 07:30:23,22.30,22.30,22.30,99.90,373908,79,20129,-64
2019-07-20 07:30:55,22.30,22.30,22.30,99.90,374010,79,20157,-65
2019-07-20 07:31:28,22.40,22.40,22.40,99.90,373998,79,20421,-65
2019-07-20 07:32:01,22.40,22.40,22.40,99.90,374086,79,20160,-64
2019-07-20 07:32:34,22.40,22.40,22.40,99.90,366729,81,20158,-65
2019-07-20 07:33:07,22.40,22.40,22.40,99.90,373812,79,20150,-65
2019-07-20 07:33:39,22.50,22.50,22.50,99.90,366681,80,20167,-65
2019-07-20 07:34:12,22.50,22.50,22.50,99.90,362412,81,20381,-65
2019-07-20 07:34:45,22.50,22.50,22.50,99.90,374076,79,20129,-64
2019-07-20 07:35:18,22.50,22.50,22.50,99.90,374075,79,20243,-64
2019-07-20 07:35:51,22.60,22.60,22.60,99.90,374085,79,20355,-64
2019-07-20 07:36:24,22.70,22.70,22.70,99.90,374006,79,20185,-64
2019-07-20 07:36:56,22.70,22.70,22.70,99.90,373900,79,20160,-64
2019-07-20 07:37:29,22.80,22.80,22.80,99.90,373774,79,20168,-64
2019-07-20 07:38:02,22.80,22.80,22.80,99.90,374146,79,20205,-64
2019-07-20 07:38:35,22.70,22.70,22.70,99.90,374065,79,20152,-64
2019-07-20 07:39:08,22.80,22.80,22.80,99.90,374044,79,20125,-64
2019-07-20 07:39:41,22.90,22.90,22.90,99.90,373948,79,20208,-64
2019-07-20 07:40:14,22.90,22.90,22.90,99.90,374203,79,20382,-64
2019-07-20 07:40:48,22.90,22.90,22.90,99.90,373716,79,20134,-64
2019-07-20 07:41:21,22.90,22.90,22.90,99.90,373863,79,20197,-64
2019-07-20 07:41:53,23.00,23.00,23.00,99.90,373936,79,20231,-64
2019-07-20 07:42:26,23.00,23.00,23.00,99.90,373889,79,20177,-64
2019-07-20 07:43:00,23.00,23.00,23.00,99.90,373825,79,20465,-64
2019-07-20 07:43:33,23.10,23.10,23.10,99.90,374077,79,20114,-64
2019-07-20 07:44:06,23.10,23.10,23.10,99.90,373895,79,20201,-64
2019-07-20 07:44:39,23.10,23.10,23.10,99.90,373795,79,20126,-64
2019-07-20 07:45:12,23.10,23.10,23.10,99.90,366611,81,20241,-64
2019-07-20 07:45:45,23.10,23.10,23.10,99.90,374028,79,20138,-64
2019-07-20 07:46:17,23.10,23.10,23.10,99.90,366487,81,20132,-64
2019-07-20 07:46:50,23.10,23.10,23.10,99.90,373934,79,20356,-64
2019-07-20 07:47:23,23.10,23.10,23.10,99.90,373862,79,20180,-64
2019-07-20 07:47:56,23.10,23.10,23.10,99.90,373933,79,20117,-64
2019-07-20 07:48:28,23.10,23.10,23.10,99.90,374023,79,20141,-64
2019-07-20 07:49:01,23.20,23.20,23.20,99.90,374009,79,20390,-64
2019-07-20 07:49:34,23.30,23.30,23.30,99.90,374018,79,20129,-64
2019-07-20 07:50:07,23.30,23.30,23.30,99.90,374107,79,20125,-64
2019-07-20 07:50:40,23.40,23.40,23.40,99.90,373944,79,20125,-64
2019-07-20 07:51:13,23.40,23.40,23.40,99.90,373896,79,20220,-64
2019-07-20 07:51:46,23.40,23.40,23.40,99.90,373932,79,20149,-64
2019-07-20 07:52:19,23.40,23.40,23.40,99.90,373984,79,20226,-64
2019-07-20 07:52:51,23.40,23.40,23.40,99.90,374063,79,20407,-64
2019-07-20 07:53:24,23.40,23.40,23.40,99.90,374072,79,20152,-64
2019-07-20 07:53:57,23.40,23.40,23.40,99.90,373768,79,20110,-64
2019-07-20 07:54:30,23.50,23.50,23.50,99.90,373702,79,20122,-64
2019-07-20 07:55:04,23.40,23.40,23.40,99.90,366692,81,20112,-64
2019-07-20 07:55:37,23.40,23.40,23.40,99.90,374105,79,20165,-64
2019-07-20 07:56:10,23.50,23.50,23.50,99.90,374091,79,20110,-64
2019-07-20 07:56:43,23.50,23.50,23.50,99.90,373874,79,20221,-64
2019-07-20 07:57:15,23.50,23.50,23.50,99.90,366640,81,20132,-64
2019-07-20 07:57:48,23.50,23.50,23.50,99.90,374096,79,20172,-64
2019-07-20 07:58:21,23.60,23.60,23.60,99.90,373723,79,20227,-64
2019-07-20 07:58:54,23.60,23.60,23.60,99.90,366412,81,20116,-64
2019-07-20 07:59:27,23.60,23.60,23.60,99.90,374204,79,20165,-64
2019-07-20 08:00:00,23.70,23.70,23.70,99.90,374135,79,20113,-64
2019-07-20 08:00:34,23.70,23.70,23.70,99.90,373541,79,20185,-64
2019-07-20 08:01:07,23.70,23.70,23.70,99.90,373044,79,20394,-64
2019-07-20 08:01:40,23.80,23.80,23.80,99.90,373854,79,20228,-64
2019-07-20 08:02:13,23.80,23.80,23.80,99.90,374120,79,20425,-64
2019-07-20 08:02:45,23.80,23.80,23.80,99.90,373950,79,20121,-64
2019-07-20 08:03:18,23.80,23.80,23.80,99.90,374084,79,20113,-64
2019-07-20 08:03:52,23.90,23.90,23.90,99.90,366646,80,20424,-64
2019-07-20 08:04:25,23.90,23.90,23.90,99.90,368662,80,20175,-64
2019-07-20 08:04:58,23.90,23.90,23.90,99.90,369037,80,20381,-64
2019-07-20 08:05:31,24.00,24.00,24.00,99.90,368896,80,20184,-64
2019-07-20 08:06:04,24.00,24.00,24.00,99.90,369689,79,20412,-64
2019-07-20 08:06:36,24.10,24.10,24.10,99.90,374131,79,20205,-64
2019-07-20 08:07:10,24.20,24.20,24.20,99.90,373724,79,20219,-64
2019-07-20 08:07:43,24.20,24.20,24.20,99.90,373736,79,20184,-64
2019-07-20 08:08:16,24.20,24.20,24.20,99.90,373745,79,20216,-63
2019-07-20 08:08:49,24.20,24.20,24.20,99.90,374069,79,20126,-64
2019-07-20 08:09:22,24.20,24.20,24.20,99.90,374059,79,20192,-64
2019-07-20 08:09:55,24.30,24.30,24.30,99.90,373849,79,20118,-64
2019-07-20 08:10:27,24.30,24.30,24.30,99.90,374079,79,20176,-64
2019-07-20 08:11:00,24.30,24.30,24.30,99.90,374180,79,20126,-64
2019-07-20 08:11:33,24.30,24.30,24.30,99.90,373918,79,20445,-64
2019-07-20 08:12:06,24.30,24.30,24.30,99.90,374022,79,20122,-64
2019-07-20 08:12:39,24.30,24.30,24.30,99.90,374184,79,20125,-64
2019-07-20 08:13:12,24.30,24.30,24.30,99.90,374634,78,20212,-64
2019-07-20 08:13:45,24.30,24.30,24.30,99.90,381262,78,20127,-64
2019-07-20 08:14:18,24.30,24.30,24.30,99.90,381569,78,20111,-64
2019-07-20 08:14:50,24.40,24.40,24.40,99.90,381540,78,20111,-64
2019-07-20 08:15:23,24.40,24.40,24.40,99.90,381333,78,20158,-64
2019-07-20 08:15:56,24.50,24.50,24.50,99.90,381438,78,20423,-64
2019-07-20 08:16:29,24.50,24.50,24.50,99.90,381207,78,20396,-64
2019-07-20 08:17:02,24.50,24.50,24.50,99.90,381348,78,20404,-64
2019-07-20 08:17:35,24.50,24.50,24.50,99.90,381341,78,20111,-64
2019-07-20 08:18:08,24.50,24.50,24.50,99.90,381446,78,20119,-64
2019-07-20 08:18:41,24.50,24.50,24.50,99.90,381332,78,20415,-64
2019-07-20 08:19:14,24.50,24.50,24.50,99.90,381337,78,20135,-64
2019-07-20 08:19:47,24.50,24.50,24.50,99.90,381184,78,20385,-64
2019-07-20 08:20:20,24.60,24.60,24.60,99.90,381220,78,20158,-64
2019-07-20 08:20:53,24.70,24.70,24.70,99.90,381445,78,20131,-64
2019-07-20 08:21:25,24.70,24.70,24.70,99.90,381494,78,20174,-64
2019-07-20 08:21:58,24.70,24.70,24.70,99.90,381452,78,20154,-64
2019-07-20 08:22:31,24.80,24.80,24.80,99.90,381351,78,20221,-64
2019-07-20 08:23:04,24.70,24.70,24.70,99.90,381114,78,20131,-64
2019-07-20 08:23:37,24.70,24.70,24.70,99.90,381426,78,20169,-64
2019-07-20 08:24:10,24.70,24.70,24.70,99.90,381417,78,20115,-64
2019-07-20 08:24:43,24.70,24.70,24.70,99.90,381218,78,20536,-64
2019-07-20 08:25:16,24.70,24.70,24.70,99.90,381438,78,20123,-64
2019-07-20 08:25:49,24.80,24.80,24.80,99.90,381341,78,20411,-64
2019-07-20 08:26:21,24.70,24.70,24.70,99.90,381336,78,20190,-64
2019-07-20 08:26:55,24.80,24.80,24.80,99.90,380986,78,20170,-64
2019-07-20 08:27:28,24.80,24.80,24.80,99.90,381386,78,20142,-64
2019-07-20 08:28:00,24.90,24.90,24.90,99.90,381270,78,20107,-64
2019-07-20 08:28:33,24.90,24.90,24.90,99.90,381168,78,20154,-65
2019-07-20 08:29:07,24.90,24.90,24.90,99.90,380639,78,20384,-65
2019-07-20 08:29:40,24.80,24.80,24.80,99.90,380913,78,20372,-64
2019-07-20 08:30:13,24.80,24.80,24.80,99.90,380668,78,20248,-64
2019-07-20 08:30:46,24.80,24.80,24.80,99.90,380859,78,20124,-65
2019-07-20 08:31:19,24.80,24.80,24.80,99.90,380901,78,20233,-65
2019-07-20 08:31:52,24.80,24.80,24.80,99.90,380623,78,20120,-67
2019-07-20 08:32:25,24.80,24.80,24.80,99.90,380801,78,20345,-64
2019-07-20 08:32:58,24.90,24.90,24.90,99.90,380728,78,20162,-65
2019-07-20 08:33:31,24.90,24.90,24.90,99.90,380905,78,20162,-65
2019-07-20 08:34:03,25.00,25.00,25.00,99.90,380725,78,21038,-66
2019-07-20 08:34:36,25.00,25.00,25.00,99.90,380902,78,20209,-65
2019-07-20 08:35:09,25.10,25.10,25.10,99.90,380826,78,20198,-65
2019-07-20 08:35:42,25.10,25.10,25.10,99.90,380918,78,20128,-64
2019-07-20 08:36:15,25.10,25.10,25.10,99.90,380631,78,20127,-64
2019-07-20 08:36:48,25.10,25.10,25.10,99.90,380928,78,20119,-65
2019-07-20 08:37:20,25.20,25.20,25.20,99.90,380873,78,20150,-65
2019-07-20 08:37:54,25.30,25.30,25.30,99.90,380447,78,20142,-65
2019-07-20 08:38:27,25.30,25.30,25.30,99.90,380860,78,20165,-65
2019-07-20 08:39:00,25.30,25.30,25.30,99.90,380614,78,20166,-65
2019-07-20 08:39:33,25.40,25.40,25.40,99.90,380629,78,20440,-65
2019-07-20 08:40:06,25.30,25.30,25.30,99.90,380709,78,20179,-64
2019-07-20 08:40:39,25.30,25.30,25.30,99.90,380566,78,20107,-64
2019-07-20 08:41:12,25.30,25.30,25.30,99.90,380850,78,20169,-64
2019-07-20 08:41:45,25.30,25.30,25.30,99.90,380693,78,20151,-64
2019-07-20 08:42:18,25.40,25.40,25.40,99.90,380645,78,20214,-64
2019-07-20 08:42:51,25.40,25.40,25.40,99.90,380521,78,20120,-64
2019-07-20 08:43:23,25.50,25.50,25.50,99.90,380935,78,20308,-64
2019-07-20 08:43:57,25.50,25.50,25.50,99.90,380668,78,20165,-64
2019-07-20 08:44:30,25.50,25.50,25.50,99.90,380960,78,20111,-64
2019-07-20 08:45:03,25.60,25.60,25.60,99.90,381120,78,20116,-64
2019-07-20 08:45:36,25.50,25.50,25.50,99.90,381098,78,20262,-64
2019-07-20 08:46:09,25.50,25.50,25.50,99.90,381380,78,20455,-64
2019-07-20 08:46:42,25.60,25.60,25.60,99.90,381386,78,20426,-64
2019-07-20 08:47:14,25.60,25.60,25.60,99.90,381465,78,20123,-64
2019-07-20 08:47:47,25.60,25.60,25.60,99.90,381220,78,20212,-64
2019-07-20 08:48:20,25.60,25.60,25.60,99.90,381436,78,20159,-64
2019-07-20 08:48:53,25.60,25.60,25.60,99.90,381223,78,20127,-64
2019-07-20 08:49:26,25.60,25.60,25.60,99.90,381468,78,20197,-64
2019-07-20 08:49:59,25.70,25.70,25.70,99.90,380587,78,20166,-64
2019-07-20 08:50:32,25.70,25.70,25.70,99.90,381443,78,20151,-64
2019-07-20 08:51:05,25.70,25.70,25.70,99.90,381251,78,20127,-64
2019-07-20 08:51:38,25.70,25.70,25.70,99.90,381297,78,20124,-64
2019-07-20 08:52:10,25.80,25.80,25.80,99.90,381216,78,20131,-64
2019-07-20 08:52:43,25.80,25.80,25.80,99.90,380770,78,20116,-65
2019-07-20 08:53:16,25.80,25.80,25.80,99.90,381282,78,20115,-65
2019-07-20 08:53:49,25.80,25.80,25.80,99.90,381612,78,20203,-64
2019-07-20 08:54:21,25.80,25.80,25.80,99.90,381244,78,20154,-64
2019-07-20 08:54:54,25.90,25.90,25.90,99.90,381519,78,20214,-65
2019-07-20 08:55:27,25.90,25.90,25.90,99.90,381371,78,20372,-64
2019-07-20 08:56:00,25.90,25.90,25.90,99.90,381198,78,20119,-64
2019-07-20 08:56:33,26.00,26.00,26.00,99.90,381520,78,20123,-64
2019-07-20 08:57:06,26.00,26.00,26.00,99.90,381470,78,20359,-64
2019-07-20 08:57:39,26.10,26.10,26.10,99.90,381505,78,20111,-64
2019-07-20 08:58:12,26.10,26.10,26.10,99.90,381379,78,20151,-64
2019-07-20 08:58:44,26.20,26.20,26.20,99.90,381343,78,20220,-64
2019-07-20 08:59:17,26.20,26.20,26.20,99.90,381449,78,20404,-64
2019-07-20 08:59:50,26.20,26.20,26.20,99.90,381424,78,20147,-64
2019-07-20 09:00:24,26.20,26.20,26.20,99.90,381296,78,20201,-64
2019-07-20 09:00:57,26.30,26.30,26.30,99.90,375853,79,20410,-64
2019-07-20 09:01:30,26.30,26.30,26.30,99.90,376226,79,20125,-65
2019-07-20 09:02:03,26.30,26.30,26.30,99.90,376146,79,20211,-66
2019-07-20 09:02:36,26.40,26.40,26.40,99.90,377348,78,20208,-65
2019-07-20 09:03:09,26.40,26.40,26.40,99.90,381404,78,20213,-65
2019-07-20 09:03:42,26.40,26.40,26.40,99.90,381353,78,20166,-65
2019-07-20 09:04:15,26.40,26.40,26.40,99.90,381731,78,20119,-64
2019-07-20 09:04:47,26.40,26.40,26.40,99.90,381434,78,20182,-65
2019-07-20 09:05:20,26.30,26.30,26.30,99.90,381406,78,20384,-65
2019-07-20 09:05:53,26.30,26.30,26.30,99.90,381449,78,20372,-64
2019-07-20 09:06:26,26.40,26.40,26.40,99.90,381404,78,20182,-65
2019-07-20 09:06:59,26.40,26.40,26.40,99.90,381634,78,20124,-65
2019-07-20 09:07:32,26.30,26.30,26.30,99.90,381115,78,20182,-65
2019-07-20 09:08:04,26.30,26.30,26.30,99.90,381436,78,20112,-66
2019-07-20 09:08:38,26.40,26.40,26.40,99.90,381175,78,20111,-65
2019-07-20 09:09:11,26.40,26.40,26.40,99.90,381394,78,20135,-64
2019-07-20 09:09:44,26.40,26.40,26.40,99.90,381487,78,20127,-64
2019-07-20 09:10:17,26.40,26.40,26.40,99.90,381410,78,20183,-64
2019-07-20 09:10:50,26.40,26.40,26.40,99.90,381511,78,20186,-64
2019-07-20 09:11:23,26.50,26.50,26.50,99.90,381321,78,20158,-64
2019-07-20 09:11:56,26.50,26.50,26.50,99.90,381445,78,20119,-64
2019-07-20 09:12:29,26.60,26.60,26.60,99.90,381447,78,20154,-65
2019-07-20 09:13:02,26.50,26.50,26.50,99.90,381409,78,20115,-64
2019-07-20 09:13:35,26.50,26.50,26.50,99.90,381501,78,20123,-65
2019-07-20 09:14:08,26.60,26.60,26.60,99.90,381205,78,20182,-65
2019-07-20 09:14:41,26.60,26.60,26.60,99.90,381435,78,20452,-64
2019-07-20 09:15:14,26.80,26.80,26.80,99.90,381300,78,20154,-65
2019-07-20 09:15:46,26.80,26.80,26.80,99.90,381844,78,20438,-65
2019-07-20 09:16:20,26.90,26.90,26.90,99.90,381963,78,20178,-64
2019-07-20 09:16:53,26.90,26.90,26.90,99.90,381796,78,20380,-65
2019-07-20 09:17:26,26.90,26.90,26.90,99.90,381813,78,20162,-65
2019-07-20 09:17:58,26.90,26.90,26.90,99.90,380909,78,20131,-65
2019-07-20 09:18:31,26.90,26.90,26.90,99.90,380962,78,20501,-64
2019-07-20 09:19:04,26.90,26.90,26.90,99.90,380288,78,20155,-64
2019-07-20 09:19:37,27.00,27.00,27.00,99.90,380809,78,20424,-65
2019-07-20 09:20:09,27.00,27.00,27.00,99.90,380718,78,20162,-65
2019-07-20 09:20:42,27.10,27.10,27.10,99.90,380693,78,20135,-64
2019-07-20 09:21:15,27.10,27.10,27.10,99.90,380800,78,20123,-64
2019-07-20 09:21:48,27.10,27.10,27.10,99.90,380332,78,20201,-64
2019-07-20 09:22:21,27.20,27.20,27.20,99.90,380626,78,20202,-64
2019-07-20 09:22:54,27.20,27.20,27.20,99.90,380960,78,20127,-65
2019-07-20 09:23:26,27.10,27.10,27.10,99.90,380645,78,20190,-64
2019-07-20 09:23:59,27.10,27.10,27.10,99.90,380670,78,20161,-64
2019-07-20 09:24:32,27.10,27.10,27.10,99.90,380562,78,20447,-64
2019-07-20 09:25:06,27.10,27.10,27.10,99.90,380391,78,20175,-64
2019-07-20 09:25:39,27.10,27.10,27.10,99.90,380689,78,20158,-65
2019-07-20 09:26:12,27.10,27.10,27.10,99.90,380733,78,20112,-64
2019-07-20 09:26:45,27.00,27.00,27.00,99.90,380706,78,20174,-64
2019-07-20 09:27:18,27.00,27.00,27.00,99.90,380913,78,20119,-64
2019-07-20 09:27:51,27.00,27.00,27.00,99.90,380515,78,20925,-64
2019-07-20 09:28:24,27.00,27.00,27.00,99.90,380872,78,20150,-64
2019-07-20 09:28:56,27.00,27.00,27.00,99.90,380738,78,20207,-64
2019-07-20 09:29:29,27.10,27.10,27.10,99.90,380893,78,20229,-64
2019-07-20 09:30:02,27.10,27.10,27.10,99.90,380591,78,20194,-64
2019-07-20 09:30:36,27.20,27.20,27.20,99.90,380955,78,20194,-64
2019-07-20 09:31:10,27.10,27.10,27.10,99.90,375649,79,20140,-64
2019-07-20 09:31:42,27.20,27.20,27.20,99.90,375614,79,20190,-64
2019-07-20 09:32:15,27.20,27.20,27.20,99.90,375515,79,20121,-64
2019-07-20 09:32:48,27.10,27.10,27.10,99.90,376479,78,20437,-64
2019-07-20 09:33:21,27.10,27.10,27.10,99.90,380815,78,20111,-64
2019-07-20 09:33:54,27.10,27.10,27.10,99.90,380347,78,20248,-64
2019-07-20 09:34:27,27.00,27.00,27.00,99.90,367355,81,20120,-64
2019-07-20 09:35:00,27.00,27.00,27.00,99.90,367298,81,20163,-64
2019-07-20 09:35:32,27.00,27.00,27.00,99.90,365985,81,20116,-64
2019-07-20 09:36:05,27.00,27.00,27.00,99.90,367259,81,20206,-64
2019-07-20 09:36:38,27.00,27.00,27.00,99.90,373319,79,20125,-64
2019-07-20 09:37:11,27.00,27.00,27.00,99.90,373291,79,20501,-64
2019-07-20 09:37:44,27.00,27.00,27.00,99.90,373114,79,20117,-64
2019-07-20 09:38:18,27.00,27.00,27.00,99.90,373361,79,20125,-66
2019-07-20 09:38:51,27.00,27.00,27.00,99.90,372782,79,20148,-65
2019-07-20 09:39:23,27.10,27.10,27.10,99.90,373285,79,20196,-65
2019-07-20 09:39:56,27.10,27.10,27.10,99.90,367283,81,20131,-65
2019-07-20 09:40:29,27.20,27.20,27.20,99.90,367281,81,20389,-65
2019-07-20 09:41:02,27.20,27.20,27.20,99.90,366199,81,20172,-65
2019-07-20 09:41:35,27.30,27.30,27.30,99.90,373213,79,20118,-65
2019-07-20 09:42:08,27.30,27.30,27.30,99.90,367205,81,20154,-65
2019-07-20 09:42:41,27.40,27.40,27.40,99.90,367193,81,20140,-65
2019-07-20 09:43:14,27.50,27.50,27.50,99.90,367373,81,20116,-65
2019-07-20 09:43:46,27.60,27.60,27.60,99.90,365460,81,20369,-65
2019-07-20 09:44:19,27.60,27.60,27.60,99.90,373263,79,20155,-65
2019-07-20 09:44:52,27.60,27.60,27.60,99.90,367238,81,20159,-65
2019-07-20 09:45:25,27.60,27.60,27.60,99.90,366252,81,20140,-65
2019-07-20 09:45:58,27.60,27.60,27.60,99.90,373051,79,20399,-65
2019-07-20 09:46:31,27.70,27.70,27.70,99.90,367371,81,20152,-65
2019-07-20 09:47:04,27.60,27.60,27.60,99.90,365981,81,20210,-65
2019-07-20 09:47:37,27.60,27.60,27.60,99.90,380947,78,20147,-65
2019-07-20 09:48:10,27.60,27.60,27.60,99.90,380861,78,20265,-65
2019-07-20 09:48:43,27.70,27.70,27.70,99.90,380864,78,20423,-65
2019-07-20 09:49:16,27.70,27.70,27.70,99.90,380929,78,20151,-65
2019-07-20 09:49:49,27.70,27.70,27.70,99.90,380901,78,20396,-65
2019-07-20 09:50:22,27.60,27.60,27.60,99.90,373369,79,20116,-65
2019-07-20 09:50:55,27.60,27.60,27.60,99.90,380884,78,20178,-65
2019-07-20 09:51:28,27.60,27.60,27.60,99.90,380944,78,20174,-65
2019-07-20 09:52:01,27.60,27.60,27.60,99.90,380878,78,20120,-65
2019-07-20 09:52:33,27.60,27.60,27.60,99.90,380939,78,20162,-64
2019-07-20 09:53:06,27.70,27.70,27.70,99.90,380926,78,20116,-65
2019-07-20 09:53:40,27.70,27.70,27.70,99.90,380867,78,20135,-65
2019-07-20 09:54:13,27.70,27.70,27.70,99.90,381929,78,20376,-65
2019-07-20 09:54:46,27.70,27.70,27.70,99.90,381948,78,20111,-65
2019-07-20 09:55:19,27.80,27.80,27.80,99.90,382001,78,20182,-65
2019-07-20 09:55:52,27.70,27.70,27.70,99.90,381208,78,20182,-65
2019-07-20 09:56:25,27.70,27.70,27.70,99.90,380950,78,20123,-65
2019-07-20 09:56:58,27.70,27.70,27.70,99.90,380914,78,20146,-65
2019-07-20 09:57:31,27.70,27.70,27.70,99.90,380888,78,20392,-65
2019-07-20 09:58:04,27.70,27.70,27.70,99.90,380925,78,20131,-65
2019-07-20 09:58:37,27.60,27.60,27.60,99.90,380985,78,20170,-65
2019-07-20 09:59:09,27.60,27.60,27.60,99.90,380925,78,20166,-65
2019-07-20 09:59:42,27.70,27.70,27.70,99.90,380938,78,20111,-65
2019-07-20 10:00:15,27.70,27.70,27.70,99.90,380953,78,20388,-65
2019-07-20 10:00:48,27.80,27.80,27.80,99.90,380895,78,20119,-65
2019-07-20 10:01:21,27.80,27.80,27.80,99.90,380930,78,20479,-65
2019-07-20 10:01:54,27.80,27.80,27.80,99.90,380926,78,20341,-65
2019-07-20 10:02:27,27.80,27.80,27.80,99.90,380882,78,20115,-65
2019-07-20 10:03:00,27.80,27.80,27.80,99.90,380844,78,20151,-65
2019-07-20 10:03:33,27.80,27.80,27.80,99.90,380984,78,20146,-65
2019-07-20 10:04:06,27.90,27.90,27.90,99.90,367241,81,20136,-65
2019-07-20 10:04:39,27.90,27.90,27.90,99.90,367261,81,20159,-65
2019-07-20 10:05:12,27.80,27.80,27.80,99.90,380296,78,20154,-65
2019-07-20 10:05:45,27.70,27.70,27.70,99.90,380623,78,20135,-65
2019-07-20 10:06:18,27.80,27.80,27.80,99.90,380939,78,20376,-65
2019-07-20 10:06:51,27.80,27.80,27.80,99.90,380885,78,20190,-65
2019-07-20 10:07:24,27.90,27.90,27.90,99.90,380957,78,20131,-65
2019-07-20 10:07:57,27.90,27.90,27.90,99.90,380884,78,20131,-65
2019-07-20 10:08:30,27.80,27.80,27.80,99.90,380962,78,20120,-65
2019-07-20 10:09:03,27.80,27.80,27.80,99.90,380863,78,20170,-65
2019-07-20 10:09:36,27.80,27.80,27.80,99.90,373313,79,20122,-65
2019-07-20 10:10:08,27.90,27.90,27.90,99.90,380682,78,20190,-65
2019-07-20 10:10:41,27.90,27.90,27.90,99.90,380910,78,20131,-65
2019-07-20 10:11:14,27.80,27.80,27.80,99.90,380915,78,20147,-65
2019-07-20 10:11:47,27.80,27.80,27.80,99.90,380884,78,20112,-65
2019-07-20 10:12:20,27.90,27.90,27.90,99.90,380101,78,20123,-65
2019-07-20 10:12:53,27.80,27.80,27.80,99.90,380900,78,20147,-65
2019-07-20 10:13:26,27.90,27.90,27.90,99.90,380937,78,20111,-65
2019-07-20 10:13:59,27.90,27.90,27.90,99.90,380854,78,20696,-65
2019-07-20 10:14:31,28.00,28.00,28.00,99.90,380167,78,20174,-65
2019-07-20 10:15:06,28.10,28.10,28.10,99.90,380916,78,20182,-65
2019-07-20 10:15:39,28.20,28.20,28.20,99.90,380909,78,20131,-65
2019-07-20 10:16:11,28.30,28.30,28.30,99.90,380919,78,20489,-65
2019-07-20 10:16:44,28.30,28.30,28.30,99.90,380864,78,20162,-65
2019-07-20 10:17:17,28.40,28.40,28.40,99.90,380532,78,20158,-65
2019-07-20 10:17:50,28.30,28.30,28.30,99.90,381402,78,20429,-65
2019-07-20 10:18:23,28.30,28.30,28.30,99.90,381500,78,20224,-65
2019-07-20 10:18:56,28.40,28.40,28.40,99.90,381435,78,20176,-66
2019-07-20 10:19:29,28.40,28.40,28.40,99.90,381484,78,20127,-65
2019-07-20 10:20:02,28.50,28.50,28.50,99.90,381441,78,20186,-65
2019-07-20 10:20:35,28.40,28.40,28.40,99.90,381470,78,20569,-66
2019-07-20 10:21:08,28.40,28.40,28.40,99.90,381453,78,20119,-65
2019-07-20 10:21:41,28.40,28.40,28.40,99.90,381426,78,20111,-66
2019-07-20 10:22:14,28.40,28.40,28.40,99.90,367814,81,20139,-65
2019-07-20 10:22:47,28.40,28.40,28.40,99.90,362312,82,20387,-65
2019-07-20 10:23:20,28.30,28.30,28.30,99.90,368343,81,20155,-65
2019-07-20 10:23:52,28.30,28.30,28.30,99.90,373674,79,20508,-65
2019-07-20 10:24:26,28.20,28.20,28.20,99.90,380594,78,20182,-65
2019-07-20 10:24:58,28.10,28.10,28.10,99.90,381426,78,20573,-65
2019-07-20 10:25:31,28.20,28.20,28.20,99.90,381556,78,20123,-65
2019-07-20 10:26:04,28.30,28.30,28.30,99.90,381441,78,20171,-65
2019-07-20 10:26:37,28.30,28.30,28.30,99.90,381511,78,20119,-65
2019-07-20 10:27:10,28.30,28.30,28.30,99.90,381513,78,20407,-65
2019-07-20 10:27:43,28.30,28.30,28.30,99.90,381415,78,20304,-65
2019-07-20 10:28:16,28.30,28.30,28.30,99.90,373886,79,20130,-65
2019-07-20 10:28:49,28.20,28.20,28.20,99.90,381094,78,20209,-65
2019-07-20 10:29:22,28.20,28.20,28.20,99.90,367803,81,20175,-65
2019-07-20 10:29:55,28.20,28.20,28.20,99.90,381501,78,20123,-65
2019-07-20 10:30:30,28.20,28.20,28.20,99.60,381527,78,20123,-65
2019-07-20 10:31:03,28.20,28.20,28.20,99.80,376102,79,20156,-65
2019-07-20 10:31:35,28.20,28.20,28.20,99.90,376246,79,20441,-65
2019-07-20 10:32:08,28.20,28.20,28.20,99.90,376144,79,20204,-65
2019-07-20 10:32:41,28.40,28.40,28.40,99.90,377426,78,20126,-65
2019-07-20 10:33:14,28.50,28.50,28.50,99.90,381444,78,20123,-65
2019-07-20 10:33:48,28.60,28.60,28.60,99.90,381437,78,20393,-65
2019-07-20 10:34:21,28.70,28.70,28.70,99.90,381426,78,20151,-65
2019-07-20 10:34:54,28.50,28.50,28.50,99.90,381438,78,20684,-65
2019-07-20 10:35:27,28.50,28.50,28.50,99.90,381487,78,20119,-65
2019-07-20 10:35:59,28.50,28.50,28.50,99.90,381484,78,20170,-65
2019-07-20 10:36:32,28.50,28.50,28.50,99.90,381556,78,20107,-65
2019-07-20 10:37:06,28.60,28.60,28.60,99.90,381446,78,20111,-65
2019-07-20 10:37:39,28.60,28.60,28.60,99.90,381160,78,20154,-65
2019-07-20 10:38:12,28.70,28.70,28.70,99.90,381493,78,20119,-65
2019-07-20 10:38:44,28.60,28.60,28.60,99.90,381462,78,20177,-65
2019-07-20 10:39:17,28.70,28.70,28.70,99.90,381534,78,20415,-65
2019-07-20 10:39:51,28.60,28.60,28.60,99.90,381419,78,20318,-65
2019-07-20 10:40:23,28.60,28.60,28.60,99.90,381554,78,20174,-65
2019-07-20 10:40:56,28.80,28.80,28.80,99.90,381452,78,20135,-65
2019-07-20 10:41:29,28.90,28.90,28.90,99.90,381531,78,20112,-65
2019-07-20 10:42:02,29.00,29.00,29.00,99.90,381419,78,20182,-65
2019-07-20 10:42:35,29.00,29.00,29.00,99.90,381243,78,20217,-65
2019-07-20 10:43:08,29.00,29.00,29.00,99.90,381026,78,20185,-65
2019-07-20 10:43:41,29.00,29.00,29.00,99.90,381425,78,20383,-65
2019-07-20 10:44:14,29.00,29.00,29.00,99.90,381412,78,20123,-65
2019-07-20 10:44:47,29.20,29.20,29.20,99.90,381395,78,20120,-65
2019-07-20 10:45:20,29.10,29.10,29.10,99.90,381492,78,20186,-65
2019-07-20 10:45:53,29.10,29.10,29.10,99.90,381445,78,20198,-65
2019-07-20 10:46:26,29.00,29.00,29.00,99.90,381606,78,20400,-65
2019-07-20 10:46:58,29.00,29.00,29.00,99.10,381405,78,20124,-65
2019-07-20 10:47:31,29.00,29.00,29.00,98.80,381515,78,20119,-65
2019-07-20 10:48:04,29.10,29.10,29.10,99.70,367886,81,20214,-64
2019-07-20 10:48:37,29.10,29.10,29.10,99.90,362275,82,20114,-65
2019-07-20 10:49:10,29.10,29.10,29.10,99.90,366774,80,20114,-64
2019-07-20 10:49:43,29.10,29.10,29.10,98.40,365942,80,20132,-65
2019-07-20 10:50:16,29.20,29.20,29.20,98.40,373138,79,20134,-64
2019-07-20 10:50:49,29.40,29.40,29.40,98.50,367282,81,20369,-65
2019-07-20 10:51:21,29.40,29.40,29.40,97.50,367064,81,20112,-64
2019-07-20 10:51:54,29.20,29.20,29.20,99.50,365594,81,20499,-64
2019-07-20 10:52:27,29.30,29.30,29.30,99.30,373392,79,20192,-64
2019-07-20 10:53:00,29.30,29.30,29.30,94.90,366760,81,20406,-65
2019-07-20 10:53:33,29.40,29.40,29.40,93.80,368383,80,20118,-64
2019-07-20 10:54:06,29.40,29.40,29.40,93.70,363853,81,20216,-64
2019-07-20 10:54:39,29.20,29.20,29.20,93.60,367958,81,20177,-64
2019-07-20 10:55:12,29.20,29.20,29.20,93.10,368151,80,20200,-65
2019-07-20 10:55:45,29.30,29.30,29.30,92.40,372023,80,20125,-65
2019-07-20 10:56:18,29.30,29.30,29.30,95.30,362171,82,20161,-65
2019-07-20 10:56:50,29.30,29.30,29.30,93.30,367566,81,20111,-65
2019-07-20 10:57:23,29.40,29.40,29.40,93.50,381604,78,20233,-64
2019-07-20 10:57:57,29.40,29.40,29.40,94.20,380867,78,20198,-64
2019-07-20 10:58:30,29.30,29.30,29.30,95.30,376286,79,20905,-64
2019-07-20 10:59:03,29.30,29.30,29.30,93.50,376169,79,20224,-64
2019-07-20 10:59:36,29.40,29.40,29.40,94.50,368649,80,20123,-64
2019-07-20 11:00:09,29.40,29.40,29.40,93.80,376954,78,20199,-64
2019-07-20 11:00:42,29.50,29.50,29.50,93.20,381474,78,20119,-65
2019-07-20 11:01:15,29.50,29.50,29.50,92.40,381436,78,20120,-64
2019-07-20 11:01:48,29.50,29.50,29.50,90.50,381436,78,20376,-64
2019-07-20 11:02:20,29.30,29.30,29.30,90.70,381408,78,20190,-64
2019-07-20 11:02:53,29.30,29.30,29.30,92.90,380993,78,20400,-65
2019-07-20 11:03:26,29.30,29.30,29.30,90.80,373806,79,20192,-65
2019-07-20 11:03:59,29.30,29.30,29.30,92.90,381364,78,20143,-64
2019-07-20 11:04:32,29.30,29.30,29.30,91.90,381401,78,20162,-64
2019-07-20 11:05:06,29.40,29.40,29.40,90.90,380910,78,20315,-64
2019-07-20 11:05:39,29.40,29.40,29.40,91.90,381455,78,20451,-64
2019-07-20 11:06:12,29.40,29.40,29.40,90.20,381470,78,20150,-64
2019-07-20 11:06:45,29.50,29.50,29.50,92.00,381475,78,20127,-64
2019-07-20 11:07:18,29.40,29.40,29.40,91.50,381446,78,20123,-64
2019-07-20 11:07:51,29.50,29.50,29.50,92.10,381420,78,20407,-64
2019-07-20 11:08:24,29.60,29.60,29.60,92.60,381512,78,20134,-64
2019-07-20 11:08:56,29.70,29.70,29.70,91.30,381350,78,20162,-64
2019-07-20 11:09:29,29.80,29.80,29.80,90.30,380913,78,20419,-64
2019-07-20 11:10:03,29.90,29.90,29.90,91.10,367745,80,20128,-64
2019-07-20 11:10:36,29.80,29.80,29.80,90.30,373783,79,20125,-64
2019-07-20 11:11:09,29.80,29.80,29.80,90.80,373760,79,20390,-64
2019-07-20 11:11:43,29.90,29.90,29.90,89.60,381455,78,20112,-64
2019-07-20 11:12:16,30.00,30.00,30.00,88.30,373794,79,20114,-63
2019-07-20 11:12:49,30.10,30.10,30.10,89.90,381150,78,20112,-64
2019-07-20 11:13:21,30.30,30.30,30.30,86.60,381490,78,20118,-64
2019-07-20 11:13:54,30.40,30.40,30.40,87.60,381370,78,20376,-65
2019-07-20 11:14:27,30.40,30.40,30.40,86.10,381491,78,20123,-65
2019-07-20 11:15:00,30.30,30.30,30.30,89.50,381014,78,20179,-66
2019-07-20 11:15:33,30.20,30.20,30.20,89.80,381441,78,20209,-64
2019-07-20 11:16:06,30.20,30.20,30.20,87.60,381454,78,20182,-65
2019-07-20 11:16:39,30.30,30.30,30.30,85.00,367762,81,20211,-65
2019-07-20 11:17:12,30.40,30.40,30.40,85.00,380292,78,20419,-65
2019-07-20 11:17:45,30.30,30.30,30.30,89.30,380128,78,20119,-65
2019-07-20 11:18:18,30.40,30.40,30.40,87.80,379226,78,20131,-65
2019-07-20 11:18:50,30.40,30.40,30.40,83.40,379159,78,20534,-65
2019-07-20 11:19:23,30.20,30.20,30.20,82.40,378799,78,20385,-65
2019-07-20 11:19:56,30.20,30.20,30.20,84.50,378048,78,20265,-65
2019-07-20 11:20:29,30.10,30.10,30.10,84.10,378215,78,20120,-64
2019-07-20 11:21:02,30.10,30.10,30.10,87.10,378068,78,20112,-65
2019-07-20 11:21:35,30.10,30.10,30.10,84.30,378371,78,20376,-65
2019-07-20 11:22:07,30.20,30.20,30.20,87.30,378037,78,20128,-64
2019-07-20 11:22:40,30.10,30.10,30.10,84.50,378059,78,20108,-65
2019-07-20 11:23:13,30.20,30.20,30.20,85.40,380093,78,20392,-65
2019-07-20 11:23:46,30.20,30.20,30.20,82.50,380851,78,20123,-64
2019-07-20 11:24:19,30.20,30.20,30.20,80.70,380827,78,20135,-65
2019-07-20 11:24:52,30.20,30.20,30.20,82.50,379961,78,20384,-65
2019-07-20 11:25:25,30.20,30.20,30.20,82.70,381017,78,20123,-64
2019-07-20 11:25:58,30.10,30.10,30.10,83.20,380620,78,20186,-65
2019-07-20 11:26:30,30.00,30.00,30.00,80.60,381022,78,20450,-65
2019-07-20 11:27:03,30.00,30.00,30.00,86.20,380951,78,20127,-64
2019-07-20 11:27:36,30.00,30.00,30.00,84.70,380885,78,20186,-65
2019-07-20 11:28:09,29.90,29.90,29.90,83.30,380965,78,20166,-65
2019-07-20 11:28:43,29.90,29.90,29.90,81.70,380936,78,20111,-65
2019-07-20 11:29:16,29.80,29.80,29.80,84.80,380842,78,20150,-65
2019-07-20 11:29:49,29.90,29.90,29.90,86.40,380979,78,20416,-65
2019-07-20 11:30:24,29.80,29.80,29.80,83.70,381001,78,20108,-65
2019-07-20 11:30:57,29.70,29.70,29.70,83.00,375636,79,20445,-65
2019-07-20 11:31:30,29.60,29.60,29.60,82.30,375715,79,20121,-65
2019-07-20 11:32:03,29.20,29.20,29.20,81.40,375558,79,20167,-65
2019-07-20 11:32:36,29.20,29.20,29.20,84.20,376985,78,20394,-64
2019-07-20 11:33:09,29.20,29.20,29.20,86.00,380865,78,20158,-64
2019-07-20 11:33:42,29.40,29.40,29.40,88.20,380894,78,20230,-64
2019-07-20 11:34:15,29.50,29.50,29.50,86.00,380958,78,20120,-64
2019-07-20 11:34:47,29.50,29.50,29.50,85.80,380879,78,20183,-64
2019-07-20 11:35:20,29.50,29.50,29.50,86.80,380866,78,20166,-64
2019-07-20 11:35:53,29.50,29.50,29.50,86.20,380909,78,20889,-63
2019-07-20 11:36:26,29.60,29.60,29.60,85.50,381023,78,20119,-64
2019-07-20 11:36:58,29.80,29.80,29.80,83.90,380882,78,20123,-64
2019-07-20 11:37:31,29.70,29.70,29.70,82.70,380997,78,20373,-65
2019-07-20 11:38:04,29.70,29.70,29.70,85.70,380762,78,20107,-64
2019-07-20 11:38:37,29.70,29.70,29.70,85.70,367324,81,20160,-65
2019-07-20 11:39:10,29.60,29.60,29.60,85.70,367240,81,20203,-64
2019-07-20 11:39:43,29.50,29.50,29.50,86.30,366021,81,20160,-64
2019-07-20 11:40:16,29.60,29.60,29.60,90.30,373290,79,20402,-64
2019-07-20 11:40:49,29.70,29.70,29.70,85.70,366958,81,20124,-64
2019-07-20 11:41:21,29.80,29.80,29.80,85.10,367383,81,20136,-64
2019-07-20 11:41:54,29.80,29.80,29.80,84.20,367247,81,20160,-64
2019-07-20 11:42:27,29.90,29.90,29.90,81.80,367002,81,20151,-64
2019-07-20 11:43:00,29.90,29.90,29.90,82.00,365893,81,20155,-64
2019-07-20 11:43:33,29.70,29.70,29.70,84.60,367042,81,20156,-64
2019-07-20 11:44:06,29.80,29.80,29.80,89.20,365560,81,20589,-64
2019-07-20 11:44:39,29.80,29.80,29.80,85.40,373261,79,20130,-64
2019-07-20 11:45:12,29.70,29.70,29.70,87.20,367347,81,20187,-64
2019-07-20 11:45:44,29.90,29.90,29.90,84.90,366009,81,20154,-64
2019-07-20 11:46:17,30.10,30.10,30.10,82.30,373375,79,20125,-64
2019-07-20 11:46:50,30.20,30.20,30.20,87.40,367301,81,20393,-64
2019-07-20 11:47:23,30.30,30.30,30.30,83.00,365715,81,20128,-64
2019-07-20 11:47:56,30.30,30.30,30.30,81.20,373249,79,20204,-64
2019-07-20 11:48:29,30.40,30.40,30.40,82.90,366934,81,20116,-64
2019-07-20 11:49:02,30.50,30.50,30.50,80.20,366895,81,20199,-65
2019-07-20 11:49:35,30.70,30.70,30.70,80.20,366074,81,20120,-64
2019-07-20 11:50:07,30.70,30.70,30.70,81.40,373340,79,20426,-64
2019-07-20 11:50:40,30.60,30.60,30.60,82.10,366977,81,20222,-64
2019-07-20 11:51:13,30.40,30.40,30.40,79.10,366114,81,20128,-64
2019-07-20 11:51:46,30.40,30.40,30.40,82.20,373279,79,20125,-64
2019-07-20 11:52:19,30.30,30.30,30.30,80.70,367248,81,20377,-64
2019-07-20 11:52:52,30.30,30.30,30.30,81.60,365762,81,20354,-64
2019-07-20 11:53:26,30.30,30.30,30.30,81.30,373289,79,20145,-64
2019-07-20 11:53:59,30.40,30.40,30.40,82.80,373188,79,20556,-64
2019-07-20 11:54:31,30.40,30.40,30.40,83.30,380763,78,20158,-64
2019-07-20 11:55:04,30.20,30.20,30.20,84.60,380943,78,20123,-64
2019-07-20 11:55:37,30.10,30.10,30.10,85.30,380897,78,20442,-65
2019-07-20 11:56:10,30.00,30.00,30.00,87.00,380880,78,20174,-64
2019-07-20 11:56:43,30.10,30.10,30.10,82.40,380876,78,20107,-64
2019-07-20 11:57:15,29.90,29.90,29.90,85.50,380942,78,20158,-64
2019-07-20 11:57:49,29.80,29.80,29.80,84.40,380881,78,20181,-64
2019-07-20 11:58:26,29.80,29.80,29.80,85.00,380953,78,20183,-64
2019-07-20 11:58:59,29.80,29.80,29.80,86.00,367222,81,20171,-65
2019-07-20 11:59:33,29.80,29.80,29.80,86.10,367296,81,20116,-64
2019-07-20 12:00:06,29.80,29.80,29.80,85.60,380824,78,20182,-67
2019-07-20 12:00:41,29.70,29.70,29.70,84.10,380923,78,20162,-64
2019-07-20 12:01:14,29.70,29.70,29.70,83.20,375470,79,20228,-64
2019-07-20 12:01:47,29.80,29.80,29.80,85.00,375760,79,20161,-64
2019-07-20 12:02:20,29.70,29.70,29.70,83.20,375765,79,20235,-67
2019-07-20 12:02:53,29.50,29.50,29.50,82.30,377134,78,20231,-64
2019-07-20 12:03:26,29.50,29.50,29.50,82.20,380956,78,20210,-65
2019-07-20 12:03:59,29.60,29.60,29.60,82.20,380819,78,20214,-65
2019-07-20 12:04:32,29.40,29.40,29.40,80.00,380883,78,20170,-65
2019-07-20 12:05:06,29.50,29.50,29.50,83.20,380856,78,20202,-64
2019-07-20 12:05:39,29.50,29.50,29.50,85.90,380981,78,20225,-64
2019-07-20 12:06:13,29.50,29.50,29.50,81.60,367206,81,20190,-64
2019-07-20 12:06:46,29.40,29.40,29.40,81.00,380401,78,20410,-65
2019-07-20 12:07:19,29.40,29.40,29.40,81.70,380878,78,20197,-64
2019-07-20 12:07:52,29.60,29.60,29.60,82.10,380870,78,20123,-64
2019-07-20 12:08:26,29.70,29.70,29.70,80.60,380895,78,20194,-65
2019-07-20 12:09:00,29.70,29.70,29.70,81.10,380894,78,20194,-64
2019-07-20 12:09:33,30.10,30.10,30.10,87.30,367252,81,20159,-64
2019-07-20 12:10:07,30.40,30.40,30.40,87.50,367261,81,20222,-65
2019-07-20 12:10:40,30.50,30.50,30.50,80.10,380551,78,20454,-64
2019-07-20 12:11:13,31.00,31.00,31.00,89.30,380709,78,20392,-65
2019-07-20 12:11:46,31.10,31.10,31.10,82.10,380937,78,20170,-65
2019-07-20 12:12:19,31.10,31.10,31.10,75.30,380927,78,20217,-65
2019-07-20 12:12:52,31.20,31.20,31.20,81.80,380915,78,20123,-65
2019-07-20 12:13:25,31.40,31.40,31.40,74.80,381050,78,20100,-64
2019-07-20 12:13:58,31.50,31.50,31.50,76.80,373217,79,20189,-65
2019-07-20 12:14:31,31.80,31.80,31.80,76.20,366050,81,20455,-65
2019-07-20 12:15:05,31.90,31.90,31.90,72.80,373291,79,20363,-65
2019-07-20 12:15:38,31.80,31.80,31.80,75.40,380471,78,20174,-65
2019-07-20 12:16:11,31.60,31.60,31.60,72.50,380915,78,20534,-65
2019-07-20 12:16:44,31.80,31.80,31.80,70.60,381002,78,20119,-64
2019-07-20 12:17:17,31.80,31.80,31.80,72.60,380914,78,20131,-65
2019-07-20 12:17:49,31.70,31.70,31.70,75.20,380459,78,20128,-65
2019-07-20 12:18:22,31.50,31.50,31.50,75.40,380958,78,20154,-64
2019-07-20 12:18:55,31.60,31.60,31.60,74.30,373255,79,20106,-65
2019-07-20 12:19:28,31.60,31.60,31.60,72.00,365996,81,20668,-65
2019-07-20 12:20:01,31.40,31.40,31.40,69.10,373308,79,20165,-65
2019-07-20 12:20:34,31.40,31.40,31.40,68.80,380637,78,20150,-65
2019-07-20 12:21:07,31.60,31.60,31.60,72.60,380919,78,20168,-65
2019-07-20 12:21:40,31.50,31.50,31.50,70.00,380733,78,20454,-66
2019-07-20 12:22:13,31.60,31.60,31.60,68.40,380925,78,20159,-65
2019-07-20 12:22:46,31.40,31.40,31.40,71.00,380314,78,20193,-65
2019-07-20 12:23:20,31.20,31.20,31.20,71.70,380945,78,20600,-65
2019-07-20 12:23:53,31.30,31.30,31.30,71.40,380874,78,20162,-66
2019-07-20 12:24:25,31.30,31.30,31.30,69.60,380976,78,20146,-65
2019-07-20 12:24:59,31.40,31.40,31.40,71.80,373290,79,20177,-65
2019-07-20 12:25:32,31.30,31.30,31.30,67.60,380796,78,20209,-65
2019-07-20 12:26:05,31.50,31.50,31.50,68.10,380171,78,20111,-65
2019-07-20 12:26:37,31.50,31.50,31.50,68.30,380794,78,20178,-66
2019-07-20 12:27:10,31.50,31.50,31.50,67.50,380365,78,20127,-66
2019-07-20 12:27:44,31.60,31.60,31.60,66.70,380927,78,20415,-65
2019-07-20 12:28:17,31.40,31.40,31.40,67.50,380883,78,20517,-66
2019-07-20 12:28:49,31.50,31.50,31.50,67.60,380967,78,20120,-65
2019-07-20 12:29:22,31.30,31.30,31.30,68.20,380935,78,20210,-65
2019-07-20 12:29:55,31.40,31.40,31.40,68.80,380953,78,20384,-65
2019-07-20 12:30:28,31.10,31.10,31.10,66.90,380945,78,20154,-65
2019-07-20 12:31:01,31.00,31.00,31.00,66.20,380946,78,20482,-65
2019-07-20 12:31:34,31.20,31.20,31.20,66.90,380914,78,20123,-65
2019-07-20 12:32:07,31.30,31.30,31.30,67.50,380949,78,20178,-65
2019-07-20 12:32:40,31.20,31.20,31.20,67.20,380879,78,20111,-65
2019-07-20 12:33:12,31.10,31.10,31.10,67.30,380697,78,20127,-64
2019-07-20 12:33:45,30.70,30.70,30.70,68.10,380860,78,20111,-65
2019-07-20 12:34:18,30.70,30.70,30.70,66.90,380984,78,20388,-65
2019-07-20 12:35:44,30.70,30.70,30.70,70.50,384242,77,20114,-65
2019-07-20 12:36:18,31.00,31.00,31.00,68.10,384112,77,20174,-65
2019-07-20 12:36:51,31.30,31.30,31.30,68.70,376422,79,20497,-65
2019-07-20 12:37:24,31.30,31.30,31.30,74.40,375511,79,20252,-64
2019-07-20 12:37:56,31.40,31.40,31.40,67.90,384400,77,20193,-64
2019-07-20 12:38:29,31.70,31.70,31.70,67.80,384473,77,20149,-65
2019-07-20 12:39:02,31.80,31.80,31.80,67.50,384411,77,20470,-65
2019-07-20 12:39:35,32.10,32.10,32.10,68.70,384405,77,20119,-65
2019-07-20 12:40:08,32.10,32.10,32.10,67.80,384401,77,20119,-64
2019-07-20 12:40:41,31.80,31.80,31.80,67.50,384369,77,20201,-65
2019-07-20 12:41:13,31.50,31.50,31.50,66.90,384432,77,20123,-65
2019-07-20 12:41:47,31.40,31.40,31.40,69.30,384339,77,20462,-65
2019-07-20 12:42:19,31.50,31.50,31.50,67.50,384413,77,20119,-65
2019-07-20 12:42:52,31.60,31.60,31.60,68.90,384361,77,20115,-65
2019-07-20 12:43:25,31.60,31.60,31.60,71.70,384453,77,20169,-65
2019-07-20 12:43:58,31.60,31.60,31.60,67.70,384135,77,20236,-65
2019-07-20 12:44:31,31.60,31.60,31.60,67.60,384143,77,20447,-65
2019-07-20 12:45:06,31.60,31.60,31.60,65.60,384076,77,20124,-64
2019-07-20 12:45:39,31.60,31.60,31.60,67.00,376391,79,20509,-64
2019-07-20 12:46:12,31.70,31.70,31.70,67.30,376356,79,20227,-65
2019-07-20 12:46:44,31.70,31.70,31.70,69.30,376389,79,20129,-65
2019-07-20 12:47:17,31.90,31.90,31.90,66.70,377591,77,20151,-65
2019-07-20 12:47:51,32.30,32.30,32.30,66.40,384058,77,20391,-65
2019-07-20 12:48:23,32.20,32.20,32.20,66.20,384143,77,20103,-65
2019-07-20 12:48:56,32.30,32.30,32.30,65.50,384068,77,20123,-65
2019-07-20 12:49:29,32.50,32.50,32.50,63.40,384119,77,20354,-65
2019-07-20 12:50:02,32.70,32.70,32.70,68.70,384092,77,20534,-64
2019-07-20 12:50:35,32.80,32.80,32.80,65.70,384164,77,20115,-65
2019-07-20 12:51:09,32.70,32.70,32.70,64.20,384105,77,20392,-64
2019-07-20 12:51:42,32.50,32.50,32.50,63.80,384008,77,20161,-65
2019-07-20 12:52:15,32.50,32.50,32.50,63.90,384115,77,20194,-64
2019-07-20 12:52:48,32.60,32.60,32.60,62.90,384119,77,20423,-65
2019-07-20 12:53:20,32.40,32.40,32.40,61.60,384125,77,20194,-65
2019-07-20 12:53:53,32.60,32.60,32.60,61.50,384052,77,20434,-65
2019-07-20 12:54:26,33.00,33.00,33.00,62.70,384143,77,20217,-64
2019-07-20 12:54:59,33.30,33.30,33.30,59.50,384125,77,20153,-64
2019-07-20 12:55:32,33.10,33.10,33.10,60.80,384133,77,20127,-64
2019-07-20 12:56:05,33.30,33.30,33.30,63.70,384090,77,20123,-64
2019-07-20 12:56:38,33.30,33.30,33.30,64.10,384141,77,20115,-65
2019-07-20 12:57:11,33.30,33.30,33.30,62.80,384091,77,20225,-65
2019-07-20 12:57:43,33.00,33.00,33.00,60.90,384112,77,20205,-64
2019-07-20 12:58:16,32.80,32.80,32.80,59.10,384145,77,20213,-65
2019-07-20 12:58:50,32.60,32.60,32.60,59.30,384088,77,20490,-65
2019-07-20 12:59:23,32.60,32.60,32.60,59.00,384130,77,20214,-64
2019-07-20 12:59:56,32.70,32.70,32.70,59.80,384052,77,20182,-64
2019-07-20 13:00:30,32.80,32.80,32.80,59.70,384132,77,20373,-64
2019-07-20 13:01:03,33.20,33.20,33.20,57.40,376297,79,20172,-64
2019-07-20 13:01:36,33.30,33.30,33.30,58.80,376481,79,20113,-65
2019-07-20 13:02:09,33.10,33.10,33.10,59.60,376377,79,20227,-64
2019-07-20 13:02:42,32.90,32.90,32.90,58.60,378122,77,20125,-65
2019-07-20 13:03:15,33.20,33.20,33.20,58.80,384088,77,20131,-64
2019-07-20 13:03:48,33.10,33.10,33.10,59.00,384104,77,20182,-64
2019-07-20 13:04:21,32.90,32.90,32.90,58.40,384119,77,20146,-64
2019-07-20 13:04:54,32.80,32.80,32.80,58.60,384038,77,20210,-64
2019-07-20 13:05:27,32.70,32.70,32.70,57.80,384163,77,20163,-64
2019-07-20 13:06:00,32.80,32.80,32.80,58.00,384100,77,20154,-65
2019-07-20 13:06:33,33.10,33.10,33.10,58.20,384131,77,20395,-64
2019-07-20 13:07:06,33.10,33.10,33.10,57.00,384058,77,20123,-64
2019-07-20 13:07:39,33.20,33.20,33.20,57.00,384152,77,20119,-65
2019-07-20 13:08:12,33.10,33.10,33.10,59.40,384079,77,20513,-65
2019-07-20 13:08:45,32.90,32.90,32.90,57.40,384144,77,20126,-64
2019-07-20 13:09:18,32.90,32.90,32.90,59.00,384096,77,20166,-64
2019-07-20 13:09:51,32.80,32.80,32.80,56.80,384144,77,20161,-64
2019-07-20 13:10:25,32.80,32.80,32.80,59.40,384009,77,20119,-65
2019-07-20 13:10:59,32.60,32.60,32.60,56.90,376114,79,20401,-64
2019-07-20 13:11:32,32.50,32.50,32.50,56.90,376454,79,20125,-64
2019-07-20 13:12:05,32.80,32.80,32.80,56.50,376400,79,20152,-64
2019-07-20 13:12:38,32.90,32.90,32.90,57.80,378353,77,20136,-64
2019-07-20 13:13:10,33.20,33.20,33.20,55.80,384137,77,20119,-65
2019-07-20 13:13:43,33.30,33.30,33.30,57.10,384053,77,20099,-64
2019-07-20 13:14:16,32.90,32.90,32.90,57.20,384134,77,20107,-64
2019-07-20 13:14:49,32.80,32.80,32.80,56.90,384022,77,20115,-65
2019-07-20 13:15:21,32.60,32.60,32.60,57.30,384158,77,20123,-64
2019-07-20 13:15:55,32.60,32.60,32.60,56.80,384067,77,20124,-64
2019-07-20 13:16:27,32.30,32.30,32.30,57.60,384174,77,20120,-64
2019-07-20 13:17:01,32.30,32.30,32.30,56.70,383948,77,20213,-65
2019-07-20 13:17:33,32.20,32.20,32.20,60.10,384167,77,20178,-65
2019-07-20 13:18:06,32.00,32.00,32.00,57.40,384097,77,20119,-64
2019-07-20 13:18:39,32.20,32.20,32.20,57.20,384149,77,20154,-65
2019-07-20 13:19:12,32.40,32.40,32.40,56.50,384136,77,20158,-64
2019-07-20 13:19:45,32.60,32.60,32.60,56.80,384108,77,20171,-64
2019-07-20 13:20:19,32.50,32.50,32.50,56.00,384081,77,20535,-64
2019-07-20 13:20:53,32.30,32.30,32.30,58.70,376401,79,20164,-64
2019-07-20 13:21:26,32.30,32.30,32.30,58.50,376450,79,20188,-64
2019-07-20 13:21:59,32.30,32.30,32.30,56.90,376421,79,20440,-64
2019-07-20 13:22:32,32.40,32.40,32.40,56.90,377907,77,20176,-64
2019-07-20 13:23:05,32.50,32.50,32.50,56.60,384066,77,20119,-64
2019-07-20 13:23:37,32.30,32.30,32.30,56.50,384152,77,20220,-64
2019-07-20 13:24:10,32.00,32.00,32.00,57.70,384146,77,20143,-65
2019-07-20 13:24:43,31.80,31.80,31.80,58.90,384076,77,20108,-64
2019-07-20 13:25:16,31.60,31.60,31.60,56.90,384156,77,20392,-64
2019-07-20 13:25:49,31.70,31.70,31.70,57.30,384100,77,20376,-65
2019-07-20 13:26:22,31.80,31.80,31.80,58.30,384091,77,20147,-65
2019-07-20 13:26:55,31.70,31.70,31.70,57.40,384129,77,20142,-64
2019-07-20 13:27:28,31.70,31.70,31.70,58.60,384094,77,20115,-64
2019-07-20 13:28:00,31.70,31.70,31.70,58.60,384102,77,20118,-65
2019-07-20 13:28:34,31.70,31.70,31.70,59.80,384114,77,20108,-65
2019-07-20 13:29:07,31.70,31.70,31.70,60.10,384108,77,20143,-64
2019-07-20 13:29:40,31.70,31.70,31.70,58.10,384050,77,20112,-65
2019-07-20 13:30:12,31.90,31.90,31.90,60.40,384212,77,20182,-64
2019-07-20 13:30:45,31.90,31.90,31.90,58.30,384070,77,20158,-64
2019-07-20 13:31:18,32.00,32.00,32.00,58.00,384163,77,20127,-64
2019-07-20 13:31:51,31.90,31.90,31.90,58.10,384074,77,20123,-65
2019-07-20 13:32:23,31.90,31.90,31.90,59.30,384182,77,20399,-64
2019-07-20 13:32:57,32.00,32.00,32.00,58.70,384077,77,20427,-65
2019-07-20 13:33:29,32.20,32.20,32.20,58.60,384238,77,20119,-65
2019-07-20 13:34:03,32.50,32.50,32.50,58.30,384092,77,20162,-65
2019-07-20 13:34:35,32.60,32.60,32.60,57.20,384171,77,20435,-64
2019-07-20 13:35:09,32.80,32.80,32.80,56.70,384105,77,20123,-64
2019-07-20 13:35:42,32.80,32.80,32.80,57.80,384092,77,20593,-65
2019-07-20 13:36:15,32.80,32.80,32.80,55.50,384080,77,20205,-65
2019-07-20 13:36:47,33.00,33.00,33.00,56.80,384114,77,20213,-65
2019-07-20 13:37:20,33.00,33.00,33.00,55.20,385677,77,20149,-64
2019-07-20 13:37:53,33.10,33.10,33.10,56.10,387312,77,20149,-65
2019-07-20 13:38:26,32.80,32.80,32.80,56.50,387385,77,20200,-65
2019-07-20 13:38:58,32.60,32.60,32.60,54.60,387325,77,20123,-65
2019-07-20 13:39:31,32.50,32.50,32.50,55.10,387373,77,20114,-64
2019-07-20 13:40:06,32.00,32.00,32.00,55.00,387191,77,20309,-64
2019-07-20 13:40:39,32.10,32.10,32.10,56.40,387271,77,20106,-64
2019-07-20 13:41:12,32.40,32.40,32.40,54.90,387243,77,20186,-65
2019-07-20 13:41:45,32.80,32.80,32.80,54.40,387355,77,20142,-64
2019-07-20 13:42:18,33.00,33.00,33.00,53.60,387321,77,20150,-65
2019-07-20 13:42:51,33.00,33.00,33.00,53.60,387351,77,20114,-64
2019-07-20 13:43:23,33.00,33.00,33.00,53.70,387313,77,20145,-65
2019-07-20 13:43:56,32.80,32.80,32.80,53.60,387272,77,20149,-64
2019-07-20 13:44:29,32.70,32.70,32.70,53.80,387372,77,20106,-65
2019-07-20 13:45:03,32.60,32.60,32.60,53.00,387334,77,20415,-66
2019-07-20 13:45:37,32.70,32.70,32.70,53.60,387323,77,20118,-66
2019-07-20 13:46:10,33.00,33.00,33.00,52.60,387367,77,20380,-65
2019-07-20 13:46:44,32.90,32.90,32.90,52.30,387249,77,20561,-66
2019-07-20 13:47:18,33.00,33.00,33.00,53.60,387362,77,20161,-65
2019-07-20 13:47:51,32.80,32.80,32.80,52.70,387328,77,20115,-66
2019-07-20 13:48:24,32.90,32.90,32.90,53.20,387337,77,20145,-65
2019-07-20 13:48:56,33.10,33.10,33.10,53.00,387363,77,20384,-65
2019-07-20 13:49:29,33.00,33.00,33.00,53.30,387424,77,20106,-65
2019-07-20 13:50:02,32.80,32.80,32.80,53.80,387204,77,20165,-66
2019-07-20 13:50:35,32.90,32.90,32.90,53.30,387467,77,20185,-65
2019-07-20 13:51:08,32.70,32.70,32.70,53.00,387343,77,20380,-65
2019-07-20 13:51:41,32.50,32.50,32.50,53.30,387299,77,20106,-66
2019-07-20 13:52:14,32.40,32.40,32.40,53.60,387404,77,20150,-65
2019-07-20 13:52:47,32.50,32.50,32.50,54.60,387247,77,20170,-65
2019-07-20 13:53:20,32.70,32.70,32.70,53.40,387360,77,20115,-65
2019-07-20 13:53:53,32.80,32.80,32.80,52.90,387240,77,20157,-66
2019-07-20 13:54:25,32.90,32.90,32.90,52.90,387388,77,20157,-65
2019-07-20 13:54:58,33.20,33.20,33.20,52.50,387243,77,20437,-66
2019-07-20 13:55:31,33.10,33.10,33.10,52.90,387461,77,20119,-65
2019-07-20 13:56:04,33.30,33.30,33.30,52.10,387257,77,20118,-65
2019-07-20 13:56:36,33.40,33.40,33.40,51.80,387366,77,20115,-65
2019-07-20 13:57:09,33.30,33.30,33.30,52.70,387263,77,20139,-65
2019-07-20 13:57:42,33.50,33.50,33.50,51.00,387363,77,20115,-65
2019-07-20 13:58:16,33.30,33.30,33.30,51.10,387295,77,20120,-66
2019-07-20 13:58:48,33.20,33.20,33.20,53.10,387335,77,20395,-65
2019-07-20 13:59:21,33.30,33.30,33.30,53.60,387352,77,20178,-66
2019-07-20 13:59:54,33.40,33.40,33.40,51.30,387292,77,20387,-65
2019-07-20 14:00:29,33.50,33.50,33.50,53.00,387346,77,20220,-65
2019-07-20 14:01:02,33.30,33.30,33.30,52.50,380665,78,20207,-65
2019-07-20 14:01:35,33.50,33.50,33.50,52.00,380764,78,20121,-65
2019-07-20 14:02:08,33.90,33.90,33.90,51.50,380710,78,20214,-65
2019-07-20 14:02:41,34.10,34.10,34.10,52.00,382132,77,20136,-65
2019-07-20 14:03:13,34.40,34.40,34.40,51.40,387287,77,20131,-65
2019-07-20 14:03:46,34.20,34.20,34.20,48.90,387382,77,20115,-65
2019-07-20 14:04:19,34.30,34.30,34.30,49.60,387279,77,20550,-65
2019-07-20 14:04:52,34.00,34.00,34.00,50.20,387322,77,20119,-65
2019-07-20 14:05:25,34.10,34.10,34.10,50.40,387162,77,20115,-66
2019-07-20 14:05:59,34.10,34.10,34.10,51.20,387282,77,20189,-66
2019-07-20 14:06:31,34.00,34.00,34.00,49.60,387354,77,20115,-66
2019-07-20 14:07:04,34.00,34.00,34.00,49.40,387407,77,20196,-66
2019-07-20 14:07:37,33.80,33.80,33.80,49.90,387265,77,20170,-66
2019-07-20 14:08:10,34.00,34.00,34.00,49.50,387413,77,20146,-66
2019-07-20 14:08:43,34.20,34.20,34.20,50.00,387232,77,20161,-66
2019-07-20 14:09:16,34.50,34.50,34.50,48.90,387411,77,20122,-66
2019-07-20 14:09:49,34.50,34.50,34.50,49.00,387430,77,20102,-66
2019-07-20 14:10:22,34.40,34.40,34.40,49.20,387321,77,20185,-65
2019-07-20 14:10:55,34.10,34.10,34.10,51.90,387380,77,20111,-66
2019-07-20 14:11:28,34.10,34.10,34.10,48.80,387248,77,20103,-66
2019-07-20 14:12:00,34.10,34.10,34.10,48.60,387115,77,20161,-66
2019-07-20 14:12:33,34.30,34.30,34.30,48.40,387284,77,20410,-66
2019-07-20 14:13:06,34.20,34.20,34.20,49.40,387394,77,20170,-65
2019-07-20 14:13:39,34.40,34.40,34.40,48.50,387378,77,20107,-66
2019-07-20 14:14:12,34.30,34.30,34.30,49.30,387243,77,20430,-66
2019-07-20 14:14:45,34.50,34.50,34.50,48.10,387194,77,20185,-66
2019-07-20 14:15:19,34.20,34.20,34.20,47.90,387397,77,20165,-65
2019-07-20 14:15:52,34.40,34.40,34.40,49.90,380503,78,20112,-65
2019-07-20 14:16:25,34.60,34.60,34.60,47.50,380631,78,20128,-66
2019-07-20 14:16:58,34.60,34.60,34.60,46.90,380775,78,20450,-65
2019-07-20 14:17:31,34.60,34.60,34.60,47.60,382144,77,20246,-66
2019-07-20 14:18:04,34.60,34.60,34.60,48.10,387193,77,20130,-66
2019-07-20 14:18:37,34.30,34.30,34.30,47.70,387382,77,20145,-65
2019-07-20 14:19:10,34.40,34.40,34.40,47.80,387235,77,20186,-66
2019-07-20 14:19:43,34.50,34.50,34.50,47.30,387220,77,20275,-66
2019-07-20 14:20:16,34.50,34.50,34.50,47.70,387318,77,20146,-66
2019-07-20 14:20:48,34.20,34.20,34.20,47.90,387253,77,20145,-66
2019-07-20 14:21:21,34.40,34.40,34.40,48.30,380695,78,20152,-66
2019-07-20 14:21:54,34.50,34.50,34.50,47.80,380718,78,20148,-65
2019-07-20 14:22:28,34.60,34.60,34.60,46.00,380740,78,20148,-65
2019-07-20 14:23:01,34.30,34.30,34.30,45.70,381912,77,20155,-66
2019-07-20 14:23:34,34.20,34.20,34.20,47.70,387305,77,20348,-65
2019-07-20 14:24:08,34.10,34.10,34.10,46.70,387172,77,20161,-65
2019-07-20 14:24:41,34.30,34.30,34.30,46.40,387300,77,20134,-65
2019-07-20 14:25:13,34.40,34.40,34.40,46.70,387299,77,20161,-66
2019-07-20 14:25:46,34.50,34.50,34.50,47.70,387274,77,20161,-66
2019-07-20 14:26:19,34.50,34.50,34.50,47.00,387267,77,20430,-66
2019-07-20 14:26:53,34.30,34.30,34.30,48.10,387219,77,20209,-66
2019-07-20 14:27:26,34.10,34.10,34.10,47.40,387262,77,20414,-66
2019-07-20 14:28:00,34.20,34.20,34.20,48.10,387270,77,20216,-65
2019-07-20 14:28:33,34.30,34.30,34.30,46.70,387323,77,20143,-66
2019-07-20 14:29:06,34.50,34.50,34.50,47.90,387344,77,20391,-65
2019-07-20 14:29:38,34.60,34.60,34.60,47.20,387254,77,20142,-66
2019-07-20 14:30:11,34.80,34.80,34.80,47.60,387415,77,20150,-66
2019-07-20 14:30:44,34.90,34.90,34.90,47.20,387386,77,20395,-66
2019-07-20 14:31:17,35.20,35.20,35.20,46.70,387258,77,20103,-66
2019-07-20 14:31:50,35.30,35.30,35.30,46.60,387311,77,20117,-65
2019-07-20 14:32:23,35.00,35.00,35.00,45.60,387446,77,20178,-66
2019-07-20 14:32:56,35.40,35.40,35.40,45.60,387272,77,20177,-66
2019-07-20 14:33:29,35.80,35.80,35.80,45.70,387386,77,20130,-65
2019-07-20 14:34:01,35.40,35.40,35.40,44.90,387362,77,20631,-65
2019-07-20 14:34:34,35.10,35.10,35.10,44.70,387271,77,20407,-65
2019-07-20 14:35:07,34.90,34.90,34.90,43.70,387307,77,20177,-64
2019-07-20 14:35:40,34.90,34.90,34.90,44.00,387463,77,20380,-64
2019-07-20 14:36:13,34.80,34.80,34.80,45.50,387253,77,20110,-65
2019-07-20 14:36:46,34.70,34.70,34.70,45.40,387356,77,20106,-65
2019-07-20 14:37:19,34.70,34.70,34.70,46.00,387354,77,20106,-65
2019-07-20 14:37:52,34.70,34.70,34.70,46.20,387291,77,20193,-65
2019-07-20 14:38:24,34.80,34.80,34.80,41.90,387362,77,20107,-65
2019-07-20 14:38:57,34.40,34.40,34.40,43.70,387270,77,20473,-65
2019-07-20 14:39:30,34.30,34.30,34.30,42.50,387270,77,20153,-65
2019-07-20 14:40:04,34.20,34.20,34.20,43.20,387250,77,20208,-65
2019-07-20 14:40:37,34.20,34.20,34.20,43.30,387344,77,20146,-66
2019-07-20 14:41:10,34.40,34.40,34.40,42.60,387301,77,20186,-65
2019-07-20 14:41:43,34.50,34.50,34.50,43.20,387324,77,20145,-65
2019-07-20 14:42:16,34.60,34.60,34.60,43.10,387310,77,20181,-65
2019-07-20 14:42:49,34.70,34.70,34.70,43.10,387365,77,20465,-65
2019-07-20 14:43:22,35.00,35.00,35.00,42.50,387327,77,20123,-65
2019-07-20 14:43:55,35.10,35.10,35.10,42.70,387312,77,20114,-65
2019-07-20 14:44:28,35.20,35.20,35.20,42.40,387313,77,20107,-65
2019-07-20 14:45:00,35.20,35.20,35.20,43.30,387321,77,20107,-65
2019-07-20 14:45:33,35.20,35.20,35.20,42.30,387286,77,20193,-65
2019-07-20 14:46:06,35.40,35.40,35.40,42.50,387402,77,20150,-65
2019-07-20 14:46:39,35.30,35.30,35.30,42.10,387326,77,20422,-65
2019-07-20 14:47:13,35.00,35.00,35.00,43.10,387366,77,20177,-65
2019-07-20 14:47:46,35.30,35.30,35.30,42.50,387160,77,20161,-65
2019-07-20 14:48:19,35.10,35.10,35.10,43.20,387380,77,20118,-65
2019-07-20 14:48:52,34.90,34.90,34.90,42.60,387259,77,20138,-65
2019-07-20 14:49:25,34.60,34.60,34.60,43.80,387440,77,20137,-65
2019-07-20 14:49:58,34.80,34.80,34.80,42.10,387192,77,20174,-65
2019-07-20 14:50:32,34.80,34.80,34.80,42.00,387429,77,20410,-65
2019-07-20 14:51:05,34.50,34.50,34.50,42.80,380603,78,20170,-65
2019-07-20 14:51:38,34.50,34.50,34.50,43.20,380751,78,20297,-65
2019-07-20 14:52:11,34.40,34.40,34.40,42.50,380802,78,20152,-65
2019-07-20 14:52:44,34.30,34.30,34.30,42.20,382298,77,20440,-65
2019-07-20 14:53:17,34.60,34.60,34.60,41.90,387422,77,20200,-65
2019-07-20 14:53:50,34.30,34.30,34.30,43.00,387388,77,20161,-65
2019-07-20 14:54:22,34.00,34.00,34.00,42.90,387354,77,20141,-65
2019-07-20 14:54:55,33.80,33.80,33.80,42.10,387392,77,20364,-65
2019-07-20 14:55:28,33.60,33.60,33.60,42.30,387444,77,20114,-65
2019-07-20 14:56:01,33.50,33.50,33.50,43.10,387294,77,20119,-65
2019-07-20 14:56:34,33.70,33.70,33.70,43.20,387401,77,20122,-65
2019-07-20 14:57:07,33.90,33.90,33.90,42.80,387389,77,20185,-64
2019-07-20 14:57:40,33.90,33.90,33.90,43.00,387314,77,20147,-65
2019-07-20 14:58:12,34.20,34.20,34.20,43.00,387416,77,20122,-65
2019-07-20 14:58:45,34.30,34.30,34.30,41.90,387250,77,20403,-65
2019-07-20 14:59:18,34.30,34.30,34.30,42.60,387342,77,20149,-65
2019-07-20 14:59:51,34.00,34.00,34.00,42.80,387236,77,20224,-65
2019-07-20 15:00:24,33.90,33.90,33.90,42.90,387434,77,20399,-65
2019-07-20 15:00:57,33.80,33.80,33.80,43.00,387290,77,20205,-65
2019-07-20 15:01:30,33.70,33.70,33.70,42.40,387426,77,20142,-65
2019-07-20 15:02:22,34.00,34.00,34.00,42.50,387213,77,20427,-65
2019-07-20 15:02:55,34.00,34.00,34.00,44.10,380823,78,20436,-65
2019-07-20 15:03:28,33.80,33.80,33.80,43.00,380755,78,20480,-65
2019-07-20 15:04:01,33.60,33.60,33.60,42.90,380722,78,20196,-65
2019-07-20 15:04:33,33.50,33.50,33.50,44.10,380720,78,20641,-64
2019-07-20 15:05:06,33.60,33.60,33.60,43.40,380799,78,20152,-64
2019-07-20 15:05:39,33.80,33.80,33.80,44.70,380665,78,20187,-65
2019-07-20 15:06:12,33.50,33.50,33.50,44.70,380749,78,20124,-64
2019-07-20 15:06:45,33.50,33.50,33.50,44.10,380663,78,20910,-65
2019-07-20 15:07:18,33.40,33.40,33.40,44.70,380801,78,20128,-65
2019-07-20 15:07:51,33.60,33.60,33.60,45.30,380665,78,20136,-65
2019-07-20 15:08:24,33.60,33.60,33.60,44.30,380849,78,20132,-65
2019-07-20 15:08:57,33.60,33.60,33.60,44.10,380669,78,20540,-65
2019-07-20 15:09:30,33.70,33.70,33.70,45.60,380845,78,20117,-65
2019-07-20 15:10:03,33.70,33.70,33.70,43.50,380687,78,20425,-65
2019-07-20 15:10:36,33.70,33.70,33.70,44.90,380776,78,20199,-65
2019-07-20 15:11:08,33.70,33.70,33.70,45.00,380643,78,20140,-65
2019-07-20 15:11:41,33.70,33.70,33.70,44.00,380789,78,20112,-65
2019-07-20 15:12:14,33.80,33.80,33.80,44.90,380667,78,20378,-65
2019-07-20 15:12:47,33.90,33.90,33.90,45.40,380784,78,20390,-65
2019-07-20 15:13:20,33.90,33.90,33.90,44.60,380734,78,20128,-67
2019-07-20 15:13:53,33.80,33.80,33.80,42.50,380712,78,20128,-66
2019-07-20 15:14:27,33.90,33.90,33.90,42.90,380757,78,20400,-65
2019-07-20 15:15:00,33.70,33.70,33.70,43.50,380788,78,20124,-65
2019-07-20 15:15:32,33.80,33.80,33.80,43.30,380704,78,20401,-65
2019-07-20 15:16:05,33.60,33.60,33.60,42.70,380765,78,20163,-66
2019-07-20 15:16:39,33.50,33.50,33.50,43.70,380701,78,20429,-65
2019-07-20 15:17:12,33.10,33.10,33.10,43.30,380803,78,20124,-65
2019-07-20 15:17:45,33.00,33.00,33.00,43.70,380660,78,20448,-66
2019-07-20 15:18:18,32.90,32.90,32.90,44.50,380840,78,20156,-65
2019-07-20 15:18:51,32.90,32.90,32.90,43.80,380688,78,20128,-65
2019-07-20 15:19:24,33.20,33.20,33.20,43.80,380811,78,20152,-65
2019-07-20 15:19:56,33.30,33.30,33.30,44.50,380687,78,20222,-65
2019-07-20 15:20:29,33.40,33.40,33.40,44.20,380774,78,20124,-65
2019-07-20 15:21:02,33.70,33.70,33.70,43.90,380673,78,20128,-65
2019-07-20 15:21:37,33.70,33.70,33.70,42.20,380816,78,20124,-65
2019-07-20 15:22:10,33.60,33.60,33.60,42.50,373726,79,20408,-66
2019-07-20 15:22:43,33.70,33.70,33.70,42.40,373778,79,20166,-66
2019-07-20 15:23:16,33.50,33.50,33.50,42.50,373773,79,20380,-66
2019-07-20 15:23:48,33.40,33.40,33.40,42.10,375200,78,20111,-66
2019-07-20 15:24:21,33.20,33.20,33.20,43.10,380717,78,20147,-66
2019-07-20 15:24:54,33.30,33.30,33.30,43.30,380716,78,20416,-65
2019-07-20 15:25:27,33.30,33.30,33.30,44.50,380716,78,20127,-66
2019-07-20 15:26:01,33.30,33.30,33.30,43.50,380704,78,20155,-65
2019-07-20 15:26:34,33.80,33.80,33.80,43.60,380761,78,20125,-66
2019-07-20 15:27:07,34.00,34.00,34.00,44.70,380698,78,20483,-65
2019-07-20 15:27:40,33.80,33.80,33.80,41.90,380778,78,20120,-66
2019-07-20 15:28:12,33.90,33.90,33.90,43.00,380740,78,20219,-65
2019-07-20 15:28:45,33.70,33.70,33.70,42.80,380734,78,20132,-65
2019-07-20 15:29:18,33.80,33.80,33.80,42.00,380741,78,20199,-65
2019-07-20 15:29:51,33.60,33.60,33.60,41.90,380721,78,20199,-65
2019-07-20 15:30:26,33.60,33.60,33.60,41.80,380709,78,20424,-65
2019-07-20 15:30:59,33.70,33.70,33.70,42.90,379896,78,20108,-65
2019-07-20 15:31:32,33.30,33.30,33.30,41.80,379907,78,20405,-65
2019-07-20 15:32:05,33.40,33.40,33.40,42.80,379910,78,20160,-65
2019-07-20 15:32:38,33.40,33.40,33.40,42.60,380066,78,20215,-65
2019-07-20 15:33:11,33.40,33.40,33.40,42.80,380742,78,20151,-66
2019-07-20 15:33:43,33.20,33.20,33.20,43.10,380658,78,20163,-65
2019-07-20 15:34:16,33.30,33.30,33.30,42.60,380734,78,20128,-65
2019-07-20 15:34:49,33.40,33.40,33.40,42.80,380685,78,20467,-65
2019-07-20 15:35:22,33.30,33.30,33.30,42.40,380742,78,20163,-66
2019-07-20 15:35:55,33.30,33.30,33.30,42.50,380653,78,20468,-65
2019-07-20 15:36:28,33.10,33.10,33.10,43.10,380771,78,20179,-65
2019-07-20 15:37:00,33.20,33.20,33.20,43.50,380616,78,20132,-65
2019-07-20 15:37:33,33.20,33.20,33.20,43.50,380701,78,20202,-65
2019-07-20 15:38:06,33.10,33.10,33.10,43.30,380692,78,20124,-65
2019-07-20 15:38:39,33.10,33.10,33.10,44.00,380757,78,20145,-66
2019-07-20 15:39:12,33.20,33.20,33.20,43.50,380716,78,20370,-66
2019-07-20 15:39:45,33.40,33.40,33.40,44.40,380667,78,20502,-65
2019-07-20 15:40:18,33.30,33.30,33.30,44.80,380755,78,20148,-66
2019-07-20 15:40:51,33.50,33.50,33.50,44.20,380699,78,20436,-65
2019-07-20 15:41:24,33.60,33.60,33.60,44.50,380784,78,20416,-65
2019-07-20 15:41:57,33.90,33.90,33.90,45.10,380701,78,20183,-65
2019-07-20 15:42:30,34.00,34.00,34.00,45.40,380796,78,20120,-65
2019-07-20 15:43:03,34.00,34.00,34.00,43.80,380731,78,20171,-65
2019-07-20 15:43:39,33.70,33.70,33.70,44.40,380785,78,20175,-65
2019-07-20 15:44:12,33.90,33.90,33.90,44.60,380716,78,20124,-66
2019-07-20 15:44:45,33.70,33.70,33.70,45.10,380800,78,20140,-65
2019-07-20 15:45:17,33.70,33.70,33.70,45.30,380771,78,20128,-65
2019-07-20 15:45:51,33.20,33.20,33.20,45.10,380764,78,20155,-65
2019-07-20 15:46:23,33.20,33.20,33.20,45.60,380774,78,20166,-65
2019-07-20 15:46:57,33.50,33.50,33.50,45.70,380720,78,20128,-65
2019-07-20 15:47:29,33.90,33.90,33.90,46.50,380779,78,20374,-65
2019-07-20 15:48:02,33.90,33.90,33.90,46.10,380681,78,20128,-65
2019-07-20 15:48:35,34.30,34.30,34.30,46.00,380770,78,20152,-65
2019-07-20 15:49:08,34.30,34.30,34.30,45.00,380732,78,20195,-65
2019-07-20 15:49:41,34.70,34.70,34.70,43.60,380702,78,20167,-65
2019-07-20 15:50:14,35.00,35.00,35.00,44.50,380740,78,20226,-66
2019-07-20 15:50:47,34.80,34.80,34.80,44.20,380688,78,20132,-66
2019-07-20 15:51:20,34.40,34.40,34.40,43.10,380716,78,20202,-64
2019-07-20 15:51:52,34.30,34.30,34.30,43.80,380692,78,20136,-65
2019-07-20 15:52:26,34.10,34.10,34.10,46.00,380820,78,20155,-65
2019-07-20 15:52:59,34.00,34.00,34.00,44.80,380693,78,20166,-66
2019-07-20 15:53:32,33.70,33.70,33.70,45.10,380767,78,21005,-65
2019-07-20 15:54:05,33.30,33.30,33.30,46.00,380774,78,20155,-65
2019-07-20 15:54:38,32.90,32.90,32.90,46.60,380780,78,20227,-66
2019-07-20 15:55:11,33.00,33.00,33.00,46.60,380672,78,20112,-66
2019-07-20 15:55:44,32.80,32.80,32.80,47.30,380773,78,20393,-65
2019-07-20 15:56:16,32.80,32.80,32.80,48.20,380759,78,20250,-65
2019-07-20 15:56:49,33.10,33.10,33.10,47.80,380720,78,20124,-65
2019-07-20 15:57:22,33.10,33.10,33.10,48.90,380824,78,20166,-65
2019-07-20 15:57:55,33.10,33.10,33.10,48.10,380708,78,20151,-65
2019-07-20 15:58:28,33.20,33.20,33.20,47.90,380763,78,20187,-65
2019-07-20 15:59:01,33.30,33.30,33.30,48.20,380833,78,20365,-65
2019-07-20 15:59:34,33.40,33.40,33.40,48.40,380744,78,20159,-65
2019-07-20 16:00:07,33.50,33.50,33.50,47.00,380736,78,20502,-65
2019-07-20 16:00:39,33.40,33.40,33.40,49.00,380796,78,20320,-65
2019-07-20 16:01:12,33.70,33.70,33.70,46.70,380733,78,20370,-65
2019-07-20 16:01:45,33.80,33.80,33.80,47.60,380708,78,20136,-65
2019-07-20 16:02:18,33.50,33.50,33.50,46.50,380741,78,20427,-65
2019-07-20 16:02:51,33.50,33.50,33.50,44.90,380731,78,20112,-65
2019-07-20 16:03:24,33.60,33.60,33.60,45.20,380790,78,20112,-64
2019-07-20 16:03:57,33.50,33.50,33.50,45.10,380684,78,20108,-64
2019-07-20 16:04:29,33.50,33.50,33.50,45.10,378252,78,20459,-65
2019-07-20 16:05:02,33.50,33.50,33.50,45.10,375231,79,20149,-64
2019-07-20 16:05:35,33.40,33.40,33.40,44.90,375324,79,20121,-65
2019-07-20 16:06:08,33.60,33.60,33.60,45.10,375163,79,20219,-64
2019-07-20 16:06:42,33.30,33.30,33.30,45.10,375267,79,20121,-64
2019-07-20 16:07:14,33.30,33.30,33.30,45.60,375290,79,20375,-64
2019-07-20 16:07:47,32.90,32.90,32.90,46.40,375224,79,20122,-64
2019-07-20 16:08:20,32.70,32.70,32.70,46.70,375280,79,20129,-64
2019-07-20 16:08:53,32.60,32.60,32.60,46.70,375163,79,20142,-64
2019-07-20 16:09:26,32.70,32.70,32.70,46.80,375268,79,20432,-64
2019-07-20 16:09:59,32.70,32.70,32.70,46.80,375234,79,20223,-64
2019-07-20 16:10:32,33.00,33.00,33.00,46.60,375072,79,20180,-64
2019-07-20 16:11:05,33.00,33.00,33.00,46.10,375191,79,20246,-64
2019-07-20 16:11:37,33.10,33.10,33.10,46.10,375257,79,20176,-65
2019-07-20 16:12:10,33.00,33.00,33.00,46.10,375166,79,20438,-64
2019-07-20 16:12:43,32.90,32.90,32.90,46.20,375339,79,20153,-64
2019-07-20 16:13:17,33.10,33.10,33.10,45.90,375151,79,20379,-65
2019-07-20 16:13:49,32.90,32.90,32.90,46.40,373184,79,20118,-64
2019-07-20 16:14:22,32.80,32.80,32.80,46.10,373460,79,20165,-64
2019-07-20 16:14:55,33.00,33.00,33.00,46.10,373253,79,20216,-64
2019-07-20 16:15:28,33.20,33.20,33.20,46.60,373704,79,20154,-64
2019-07-20 16:16:01,33.10,33.10,33.10,46.30,375296,79,20441,-64
2019-07-20 16:16:34,33.00,33.00,33.00,47.30,375227,79,20299,-64
2019-07-20 16:17:07,33.10,33.10,33.10,46.70,375217,79,20406,-64
2019-07-20 16:17:40,33.10,33.10,33.10,44.80,375253,79,20121,-64
2019-07-20 16:18:12,33.10,33.10,33.10,44.80,375216,79,20125,-64
2019-07-20 16:18:45,33.00,33.00,33.00,44.10,375196,79,20148,-64
2019-07-20 16:19:18,33.00,33.00,33.00,43.50,375188,79,20113,-64
2019-07-20 16:19:52,32.90,32.90,32.90,43.80,375239,79,20926,-64
2019-07-20 16:20:25,32.70,32.70,32.70,44.70,375251,79,20164,-64
2019-07-20 16:20:58,32.30,32.30,32.30,44.60,375263,79,20913,-64
2019-07-20 16:21:31,32.30,32.30,32.30,45.70,375247,79,20122,-64
2019-07-20 16:22:04,32.40,32.40,32.40,45.70,375191,79,20402,-64
2019-07-20 16:22:36,32.60,32.60,32.60,45.30,375223,79,20125,-64
2019-07-20 16:23:09,32.40,32.40,32.40,45.50,375230,79,20414,-65
2019-07-20 16:23:42,32.30,32.30,32.30,45.80,375175,79,20121,-64
2019-07-20 16:24:15,32.40,32.40,32.40,44.30,375268,79,20449,-64
2019-07-20 16:24:48,32.30,32.30,32.30,44.90,375241,79,20160,-64
2019-07-20 16:25:21,32.30,32.30,32.30,44.80,375294,79,20148,-64
2019-07-20 16:25:54,32.40,32.40,32.40,44.80,367067,80,20187,-64
2019-07-20 16:26:27,32.30,32.30,32.30,45.10,367427,81,20149,-64
2019-07-20 16:26:59,32.30,32.30,32.30,44.20,367237,81,20149,-64
2019-07-20 16:27:32,32.10,32.10,32.10,44.30,367690,80,20149,-64
2019-07-20 16:28:05,31.80,31.80,31.80,44.00,369022,80,20140,-64
2019-07-20 16:28:38,31.80,31.80,31.80,45.30,371065,79,20135,-64
2019-07-20 16:29:11,31.90,31.90,31.90,44.90,375184,79,20507,-64
2019-07-20 16:29:44,31.90,31.90,31.90,44.90,375140,79,20153,-64
2019-07-20 16:30:16,31.90,31.90,31.90,45.60,369068,80,20408,-64
2019-07-20 16:30:49,32.00,32.00,32.00,45.20,367604,81,20157,-64
2019-07-20 16:31:22,32.30,32.30,32.30,45.70,367515,81,20110,-64
2019-07-20 16:31:55,32.10,32.10,32.10,45.10,367588,81,20388,-64
2019-07-20 16:32:28,32.20,32.20,32.20,44.60,367561,81,20205,-64
2019-07-20 16:33:01,32.30,32.30,32.30,44.10,367587,81,20203,-64
2019-07-20 16:33:33,32.50,32.50,32.50,44.40,367551,81,20123,-64
2019-07-20 16:34:06,32.40,32.40,32.40,44.90,367296,81,20419,-64
2019-07-20 16:34:39,32.30,32.30,32.30,44.10,367725,79,20407,-64
2019-07-20 16:35:12,32.40,32.40,32.40,45.00,367472,81,20155,-64
2019-07-20 16:35:45,32.40,32.40,32.40,44.60,367608,81,20170,-64
2019-07-20 16:36:18,32.20,32.20,32.20,44.90,367495,81,20481,-64
2019-07-20 16:36:51,32.20,32.20,32.20,44.70,367580,81,20150,-64
2019-07-20 16:37:24,32.00,32.00,32.00,44.90,367485,81,20501,-64
2019-07-20 16:37:56,32.10,32.10,32.10,45.70,367580,81,20111,-64
2019-07-20 16:38:30,32.20,32.20,32.20,45.50,367533,81,20525,-64
2019-07-20 16:39:05,32.10,32.10,32.10,45.90,367619,81,20213,-64
2019-07-20 16:39:38,31.80,31.80,31.80,46.00,367461,81,20244,-64
2019-07-20 16:40:10,31.70,31.70,31.70,45.90,367577,81,20115,-64
2019-07-20 16:40:43,31.70,31.70,31.70,46.40,367515,81,20429,-64
2019-07-20 16:41:16,31.60,31.60,31.60,46.60,367633,81,20134,-64
2019-07-20 16:41:49,31.60,31.60,31.60,46.50,367464,81,20491,-64
2019-07-20 16:42:22,31.30,31.30,31.30,46.50,367643,81,20161,-64
2019-07-20 16:42:55,31.20,31.20,31.20,47.00,367489,81,20135,-64
2019-07-20 16:43:28,31.00,31.00,31.00,47.80,367635,81,20158,-64
2019-07-20 16:44:01,31.00,31.00,31.00,48.20,367432,81,20115,-64
2019-07-20 16:44:33,31.00,31.00,31.00,47.70,367642,79,20438,-64
2019-07-20 16:45:06,31.20,31.20,31.20,48.00,367521,81,20110,-64
2019-07-20 16:45:39,31.30,31.30,31.30,48.70,367658,81,20466,-64
2019-07-20 16:46:12,31.40,31.40,31.40,48.30,367526,81,20159,-64
2019-07-20 16:46:45,31.70,31.70,31.70,48.20,367544,81,20162,-64
2019-07-20 16:47:18,31.70,31.70,31.70,49.20,367580,81,20431,-64
2019-07-20 16:47:51,31.90,31.90,31.90,49.70,367537,81,20380,-64
2019-07-20 16:48:24,32.20,32.20,32.20,49.80,367606,81,20119,-63
2019-07-20 16:48:56,32.40,32.40,32.40,49.70,367530,81,20198,-64
2019-07-20 16:49:29,32.50,32.50,32.50,49.60,367578,81,20185,-64
2019-07-20 16:50:04,32.40,32.40,32.40,50.10,367499,81,20205,-64
2019-07-20 16:50:37,32.00,32.00,32.00,49.40,367500,79,20162,-64
2019-07-20 16:51:10,31.70,31.70,31.70,50.80,367503,81,20131,-64
2019-07-20 16:51:43,31.70,31.70,31.70,48.60,367529,81,20360,-64
2019-07-20 16:52:16,31.80,31.80,31.80,49.50,367566,81,20135,-64
2019-07-20 16:52:49,31.40,31.40,31.40,50.00,367525,81,20463,-64
2019-07-20 16:53:22,31.20,31.20,31.20,50.70,367540,81,20217,-64
2019-07-20 16:53:54,31.10,31.10,31.10,50.90,367516,81,20154,-64
2019-07-20 16:54:27,31.00,31.00,31.00,52.60,367550,81,20165,-64
2019-07-20 16:55:00,30.90,30.90,30.90,52.90,367547,81,20127,-64
2019-07-20 16:55:33,30.90,30.90,30.90,52.50,367583,81,20131,-64
2019-07-20 16:56:06,30.70,30.70,30.70,52.70,367403,81,20189,-64
2019-07-20 16:56:39,30.90,30.90,30.90,52.70,367501,81,20110,-64
2019-07-20 16:57:12,31.00,31.00,31.00,53.20,367625,81,20126,-64
2019-07-20 16:57:44,30.90,30.90,30.90,52.90,367506,81,20159,-64
2019-07-20 16:58:17,31.00,31.00,31.00,53.30,367654,79,20131,-63
2019-07-20 16:58:50,31.10,31.10,31.10,52.80,367527,81,20134,-64
2019-07-20 16:59:42,31.10,31.10,31.10,53.80,367569,81,20420,-64
2019-07-20 17:00:15,30.90,30.90,30.90,53.40,388551,76,20155,-64
2019-07-20 17:00:49,30.60,30.60,30.60,53.40,405013,73,20124,-64
2019-07-20 17:01:22,30.60,30.60,30.60,54.00,405099,73,20132,-64
2019-07-20 17:01:54,30.60,30.60,30.60,54.50,405000,73,20148,-64
2019-07-20 17:02:27,30.50,30.50,30.50,54.00,405099,73,20147,-64
2019-07-20 17:03:00,30.30,30.30,30.30,54.70,405021,73,20155,-64
2019-07-20 17:03:33,30.40,30.40,30.40,54.90,405115,73,20225,-64
2019-07-20 17:04:06,30.50,30.50,30.50,54.20,398263,73,20149,-65
2019-07-20 17:04:39,30.70,30.70,30.70,54.00,398087,75,20146,-65
2019-07-20 17:05:12,30.90,30.90,30.90,53.80,398092,75,20118,-64
2019-07-20 17:05:45,30.80,30.80,30.80,53.90,398051,74,20382,-64
2019-07-20 17:06:17,30.80,30.80,30.80,54.00,398153,75,20122,-65
2019-07-20 17:06:50,30.80,30.80,30.80,54.30,398047,75,20161,-65
2019-07-20 17:07:25,30.70,30.70,30.70,54.40,398011,75,20107,-65
2019-07-20 17:07:58,30.80,30.80,30.80,55.20,398065,75,20196,-65
2019-07-20 17:08:31,30.80,30.80,30.80,55.00,398018,75,20115,-66
2019-07-20 17:09:04,31.00,31.00,31.00,54.20,397917,75,20110,-65
2019-07-20 17:09:37,31.10,31.10,31.10,54.70,398140,75,20102,-65
2019-07-20 17:10:10,31.20,31.20,31.20,53.90,398012,75,20122,-65
2019-07-20 17:11:02,31.20,31.20,31.20,54.30,398102,75,20114,-65
2019-07-20 17:11:35,31.30,31.30,31.30,54.30,388786,76,20182,-64
2019-07-20 17:12:08,31.10,31.10,31.10,54.60,388722,76,20176,-65
2019-07-20 17:12:41,31.20,31.20,31.20,54.50,388780,76,20120,-65
2019-07-20 17:13:13,31.20,31.20,31.20,54.90,388698,76,20390,-65
2019-07-20 17:13:46,31.10,31.10,31.10,55.50,386926,76,20362,-65
2019-07-20 17:14:19,30.90,30.90,30.90,57.00,382181,78,20205,-65
2019-07-20 17:14:52,30.90,30.90,30.90,56.40,382193,78,20182,-65
2019-07-20 17:15:25,30.90,30.90,30.90,55.90,382211,78,20162,-65
2019-07-20 17:15:58,30.80,30.80,30.80,55.90,382202,78,20201,-65
2019-07-20 17:16:31,30.80,30.80,30.80,56.20,382213,78,20373,-65
2019-07-20 17:17:04,31.00,31.00,31.00,56.20,382073,78,20229,-65
2019-07-20 17:17:36,31.10,31.10,31.10,56.40,382220,78,20123,-65
2019-07-20 17:18:09,31.20,31.20,31.20,55.50,382150,78,20131,-65
2019-07-20 17:18:42,31.20,31.20,31.20,56.10,382209,78,20150,-65
2019-07-20 17:19:15,31.10,31.10,31.10,55.80,382168,78,20174,-65
2019-07-20 17:19:48,31.00,31.00,31.00,57.30,382188,78,20399,-65
2019-07-20 17:20:21,31.00,31.00,31.00,56.90,382194,78,20217,-64
2019-07-20 17:20:54,31.10,31.10,31.10,55.90,382226,78,20123,-65
2019-07-20 17:21:27,31.10,31.10,31.10,56.00,382216,78,20135,-65
2019-07-20 17:21:59,30.90,30.90,30.90,56.80,382193,78,20119,-65
2019-07-20 17:22:32,30.90,30.90,30.90,56.80,382229,78,20119,-64
2019-07-20 17:23:05,30.70,30.70,30.70,57.10,382192,78,20135,-65
2019-07-20 17:23:38,30.60,30.60,30.60,57.30,382257,76,20111,-65
2019-07-20 17:24:11,30.40,30.40,30.40,56.90,382168,78,20115,-64
2019-07-20 17:24:43,30.40,30.40,30.40,57.00,382225,78,20415,-65
2019-07-20 17:25:16,30.50,30.50,30.50,57.50,382309,78,20111,-65
2019-07-20 17:25:49,30.50,30.50,30.50,57.30,382177,78,20123,-65
2019-07-20 17:26:22,30.40,30.40,30.40,57.20,382236,78,20127,-65
2019-07-20 17:26:56,30.30,30.30,30.30,58.00,382290,78,20131,-64
2019-07-20 17:27:29,30.30,30.30,30.30,57.40,382238,78,20123,-64
2019-07-20 17:28:02,30.40,30.40,30.40,56.90,382206,78,20397,-65
2019-07-20 17:28:34,30.40,30.40,30.40,57.30,382323,78,20151,-64
2019-07-20 17:29:07,30.50,30.50,30.50,58.00,382160,78,20182,-65
2019-07-20 17:29:41,30.40,30.40,30.40,57.40,382248,78,20399,-65
2019-07-20 17:30:14,30.20,30.20,30.20,57.40,382216,78,20174,-65
2019-07-20 17:30:46,30.10,30.10,30.10,57.50,382179,78,20198,-64
2019-07-20 17:31:19,30.00,30.00,30.00,57.10,382309,78,20392,-64
2019-07-20 17:31:52,30.00,30.00,30.00,58.40,382197,78,20384,-65
2019-07-20 17:32:25,30.00,30.00,30.00,57.70,382245,78,20162,-64
2019-07-20 17:32:57,30.00,30.00,30.00,57.80,382214,78,20182,-65
2019-07-20 17:33:30,29.90,29.90,29.90,57.50,382162,78,20129,-64
2019-07-20 17:34:03,29.90,29.90,29.90,58.00,382178,76,20202,-65
2019-07-20 17:34:36,29.90,29.90,29.90,58.10,382121,78,20237,-64
2019-07-20 17:35:09,30.00,30.00,30.00,58.30,382275,78,20155,-65
2019-07-20 17:35:42,29.80,29.80,29.80,58.10,382022,78,20193,-65
2019-07-20 17:36:15,29.70,29.70,29.70,59.10,382316,78,20115,-64
2019-07-20 17:36:48,29.70,29.70,29.70,59.10,382109,78,20160,-65
2019-07-20 17:37:20,29.70,29.70,29.70,59.30,382312,78,20134,-64
2019-07-20 17:37:53,29.70,29.70,29.70,59.30,382210,78,20441,-65
2019-07-20 17:38:26,29.70,29.70,29.70,59.50,382168,78,20404,-65
2019-07-20 17:38:59,29.70,29.70,29.70,59.40,382232,78,20384,-65
2019-07-20 17:39:32,29.60,29.60,29.60,59.50,382325,78,20162,-65
2019-07-20 17:40:06,29.60,29.60,29.60,59.70,382105,78,20546,-66
2019-07-20 17:40:39,29.60,29.60,29.60,60.50,382283,78,20130,-65
2019-07-20 17:41:12,29.50,29.50,29.50,60.90,382239,78,20193,-65
2019-07-20 17:41:44,29.40,29.40,29.40,61.20,382176,78,20131,-65
2019-07-20 17:42:18,29.50,29.50,29.50,61.50,382240,78,20138,-64
2019-07-20 17:42:52,29.40,29.40,29.40,61.30,382136,78,20107,-65
2019-07-20 17:43:25,29.30,29.30,29.30,62.20,382229,78,20131,-65
2019-07-20 17:43:57,29.40,29.40,29.40,62.10,382180,76,20376,-65
2019-07-20 17:44:30,29.30,29.30,29.30,63.20,382295,78,20151,-65
2019-07-20 17:45:05,29.20,29.20,29.20,63.30,382257,78,20158,-65
2019-07-20 17:45:38,29.30,29.30,29.30,63.40,382267,78,20127,-64
2019-07-20 17:46:11,29.30,29.30,29.30,64.10,382147,78,20442,-65
2019-07-20 17:47:18,29.10,29.10,29.10,64.70,379373,78,20171,-65
2019-07-20 17:47:51,29.10,29.10,29.10,62.70,380279,78,20165,-65
2019-07-20 17:48:26,29.10,29.10,29.10,63.70,380324,78,20123,-65
2019-07-20 17:48:59,29.10,29.10,29.10,64.60,380847,78,20150,-65
2019-07-20 17:49:31,29.00,29.00,29.00,65.20,382232,78,20147,-66
2019-07-20 17:50:05,29.00,29.00,29.00,65.30,382227,78,20422,-65
2019-07-20 17:50:38,29.00,29.00,29.00,66.00,382186,78,20107,-65
2019-07-20 17:51:11,28.90,28.90,28.90,65.00,382205,78,20166,-65
2019-07-20 17:51:43,28.90,28.90,28.90,64.60,382188,78,20426,-65
2019-07-20 17:52:16,28.90,28.90,28.90,64.80,382245,78,20158,-64
2019-07-20 17:52:49,28.80,28.80,28.80,64.50,382286,78,20166,-65
2019-07-20 17:53:22,28.80,28.80,28.80,65.30,382213,78,20208,-65
2019-07-20 17:53:55,28.70,28.70,28.70,64.70,382147,76,20150,-65
2019-07-20 17:54:28,28.60,28.60,28.60,66.50,382297,78,20111,-65
2019-07-20 17:55:01,28.60,28.60,28.60,63.90,382182,78,20127,-65
2019-07-20 17:55:34,28.50,28.50,28.50,64.50,382096,78,20403,-65
2019-07-20 17:56:07,28.40,28.40,28.40,64.70,382268,78,20127,-64
2019-07-20 17:56:40,28.30,28.30,28.30,65.10,382283,78,20127,-65
2019-07-20 17:57:13,28.40,28.40,28.40,65.10,382172,78,20224,-65
2019-07-20 17:57:45,28.40,28.40,28.40,65.80,382267,78,20158,-64
2019-07-20 17:58:18,28.30,28.30,28.30,65.50,382295,78,20159,-64
2019-07-20 17:58:51,28.30,28.30,28.30,64.70,382217,78,20150,-64
2019-07-20 17:59:24,28.30,28.30,28.30,64.50,382302,78,20111,-64
2019-07-20 17:59:57,28.30,28.30,28.30,65.30,382219,78,20146,-65
2019-07-20 18:00:32,28.30,28.30,28.30,65.60,382195,78,20107,-65
2019-07-20 18:01:05,28.30,28.30,28.30,65.20,374073,79,20129,-64
2019-07-20 18:01:38,28.30,28.30,28.30,65.80,374119,79,20465,-65
2019-07-20 18:02:11,28.30,28.30,28.30,65.30,374002,79,20121,-65
2019-07-20 18:02:43,28.30,28.30,28.30,65.60,376252,78,20448,-64
2019-07-20 18:03:17,28.30,28.30,28.30,66.20,382151,78,20161,-64
2019-07-20 18:03:50,28.20,28.20,28.20,66.00,382181,76,20209,-65
2019-07-20 18:04:23,28.10,28.10,28.10,66.10,382022,78,20119,-65
2019-07-20 18:04:55,28.10,28.10,28.10,66.20,382264,78,20111,-64
2019-07-20 18:05:28,28.00,28.00,28.00,66.60,382204,78,20111,-65
2019-07-20 18:06:01,28.00,28.00,28.00,66.60,382215,78,20111,-65
2019-07-20 18:06:34,28.00,28.00,28.00,66.40,382196,78,20206,-64
2019-07-20 18:07:06,28.00,28.00,28.00,66.50,382184,78,20202,-65
2019-07-20 18:07:39,28.00,28.00,28.00,66.80,382195,78,20193,-65
2019-07-20 18:08:12,27.90,27.90,27.90,67.00,382268,78,20467,-64
2019-07-20 18:08:45,27.90,27.90,27.90,67.20,382262,78,20119,-65
2019-07-20 18:09:18,27.80,27.80,27.80,67.60,382164,78,20392,-65
2019-07-20 18:09:51,27.80,27.80,27.80,68.10,382242,78,20119,-65
2019-07-20 18:10:24,27.80,27.80,27.80,67.80,382257,78,20167,-64
2019-07-20 18:10:57,27.70,27.70,27.70,67.80,382138,78,20127,-64
2019-07-20 18:11:29,27.70,27.70,27.70,68.20,382295,78,20123,-63
2019-07-20 18:12:02,27.70,27.70,27.70,68.60,382177,78,20183,-64
2019-07-20 18:12:35,27.70,27.70,27.70,68.70,382185,78,20466,-64
2019-07-20 18:13:08,27.60,27.60,27.60,68.90,379423,77,20122,-64
2019-07-20 18:13:41,27.50,27.50,27.50,69.20,374728,78,20370,-64
2019-07-20 18:14:14,27.50,27.50,27.50,69.60,374635,79,20247,-64
2019-07-20 18:14:47,27.50,27.50,27.50,69.80,374765,79,20152,-64
2019-07-20 18:15:20,27.40,27.40,27.40,69.80,374766,79,20130,-64
2019-07-20 18:15:53,27.50,27.50,27.50,70.30,374598,79,20415,-64
2019-07-20 18:16:25,27.50,27.50,27.50,70.20,374788,79,20129,-64
2019-07-20 18:16:58,27.40,27.40,27.40,70.30,374708,79,20195,-64
2019-07-20 18:17:31,27.30,27.30,27.30,70.80,374648,79,20156,-64
2019-07-20 18:18:04,27.30,27.30,27.30,70.90,374740,79,20157,-63
2019-07-20 18:18:37,27.30,27.30,27.30,71.20,374821,79,20121,-64
2019-07-20 18:19:10,27.30,27.30,27.30,71.40,374625,79,20201,-64
2019-07-20 18:19:43,27.30,27.30,27.30,71.70,374771,79,20422,-64
2019-07-20 18:20:15,27.30,27.30,27.30,71.80,374744,79,20133,-64
2019-07-20 18:20:48,27.30,27.30,27.30,72.00,374653,79,20442,-64
2019-07-20 18:21:21,27.30,27.30,27.30,72.20,374769,79,20134,-64
2019-07-20 18:21:54,27.30,27.30,27.30,72.20,374701,79,20407,-64
2019-07-20 18:22:27,27.30,27.30,27.30,73.00,374701,79,20173,-63
2019-07-20 18:23:00,27.30,27.30,27.30,73.00,374565,79,20114,-64
2019-07-20 18:23:33,27.30,27.30,27.30,72.60,374769,79,20375,-63
2019-07-20 18:24:06,27.30,27.30,27.30,73.40,374594,78,20410,-64
2019-07-20 18:24:38,27.30,27.30,27.30,73.40,374727,79,20129,-64
2019-07-20 18:25:11,27.30,27.30,27.30,72.90,374603,79,20164,-64
2019-07-20 18:25:44,27.30,27.30,27.30,72.90,374651,79,20425,-64
2019-07-20 18:26:17,27.30,27.30,27.30,72.90,374764,79,20173,-64
2019-07-20 18:26:50,27.30,27.30,27.30,72.80,374644,79,20411,-64
2019-07-20 18:27:23,27.30,27.30,27.30,74.30,374615,79,20216,-64
2019-07-20 18:27:56,27.30,27.30,27.30,73.20,374700,79,20110,-64
2019-07-20 18:28:29,27.30,27.30,27.30,73.40,374744,79,20196,-64
2019-07-20 18:29:01,27.30,27.30,27.30,73.80,374696,79,20317,-64
2019-07-20 18:29:34,27.20,27.20,27.20,74.20,374719,79,20207,-64
2019-07-20 18:30:07,27.20,27.20,27.20,74.50,374687,79,20192,-64
2019-07-20 18:30:41,27.20,27.20,27.20,74.70,374685,79,20122,-64
2019-07-20 18:31:13,27.10,27.10,27.10,76.60,374762,79,20156,-64
2019-07-20 18:31:47,27.10,27.10,27.10,77.30,374664,79,20126,-64
2019-07-20 18:32:20,27.20,27.20,27.20,75.50,374681,79,20113,-64
2019-07-20 18:32:53,27.20,27.20,27.20,75.40,374721,79,20390,-64
2019-07-20 18:33:26,27.20,27.20,27.20,76.80,374740,79,20204,-64
2019-07-20 18:33:59,27.20,27.20,27.20,78.20,374600,78,20260,-64
2019-07-20 18:34:31,27.20,27.20,27.20,77.70,374755,79,20145,-64
2019-07-20 18:35:05,27.20,27.20,27.20,77.00,374691,79,20405,-64
2019-07-20 18:35:37,27.20,27.20,27.20,77.10,374776,79,20152,-64
2019-07-20 18:36:10,27.10,27.10,27.10,77.40,374683,79,20137,-64
2019-07-20 18:36:44,27.10,27.10,27.10,78.80,374676,79,20177,-64
2019-07-20 18:37:17,27.10,27.10,27.10,77.50,374694,79,20219,-64
2019-07-20 18:37:49,27.10,27.10,27.10,77.10,374699,79,20169,-64
2019-07-20 18:38:23,27.00,27.00,27.00,77.40,374751,79,20145,-63
2019-07-20 18:38:56,27.00,27.00,27.00,78.50,374652,79,20126,-64
2019-07-20 18:39:29,27.00,27.00,27.00,79.10,374741,79,20398,-64
2019-07-20 18:40:02,27.00,27.00,27.00,79.30,374622,79,20169,-64
2019-07-20 18:40:35,26.90,26.90,26.90,79.40,374768,79,20121,-64
2019-07-20 18:41:08,26.90,26.90,26.90,79.70,374636,79,20212,-64
2019-07-20 18:41:41,26.90,26.90,26.90,79.70,374737,79,20134,-64
2019-07-20 18:42:13,26.80,26.80,26.80,81.50,374672,79,20204,-64
2019-07-20 18:42:47,26.90,26.90,26.90,81.40,374753,79,20154,-64
2019-07-20 18:43:20,26.80,26.80,26.80,81.10,374663,79,20126,-64
2019-07-20 18:43:53,26.70,26.70,26.70,80.90,374693,78,20149,-63
2019-07-20 18:44:25,26.70,26.70,26.70,81.10,374658,79,20130,-64
2019-07-20 18:44:58,26.70,26.70,26.70,81.80,374691,79,20172,-64
2019-07-20 18:45:31,26.60,26.60,26.60,83.10,374705,79,20176,-64
2019-07-20 18:46:05,26.60,26.60,26.60,82.60,374649,79,20126,-64
2019-07-20 18:46:37,26.50,26.50,26.50,82.90,374711,79,20446,-64
2019-07-20 18:47:10,26.50,26.50,26.50,82.80,374725,79,20114,-64
2019-07-20 18:47:43,26.50,26.50,26.50,82.80,374705,79,20215,-64
2019-07-20 18:48:17,26.40,26.40,26.40,83.00,374744,79,20126,-64
2019-07-20 18:48:50,26.40,26.40,26.40,84.20,374660,79,21119,-64
2019-07-20 18:49:23,26.40,26.40,26.40,86.90,374773,79,20109,-64
2019-07-20 18:49:56,26.20,26.20,26.20,87.00,374637,79,20109,-64
2019-07-20 18:50:28,26.20,26.20,26.20,87.40,374779,79,20121,-64
2019-07-20 18:51:01,26.20,26.20,26.20,87.50,374622,79,20165,-64
2019-07-20 18:51:34,26.10,26.10,26.10,89.10,374730,79,20148,-65
2019-07-20 18:52:07,26.10,26.10,26.10,89.60,374658,79,20481,-64
2019-07-20 18:52:40,26.10,26.10,26.10,90.50,374749,79,20109,-64
2019-07-20 18:53:12,26.10,26.10,26.10,89.90,374678,79,20149,-64
2019-07-20 18:53:45,26.00,26.00,26.00,89.70,374721,78,20122,-64
2019-07-20 18:54:18,26.00,26.00,26.00,90.20,374661,79,20158,-64
2019-07-20 18:54:52,26.00,26.00,26.00,90.60,374734,79,20395,-64
2019-07-20 18:55:24,26.10,26.10,26.10,90.80,374643,79,20176,-64
2019-07-20 18:55:57,26.10,26.10,26.10,90.90,374723,79,20113,-64
2019-07-20 18:56:30,26.10,26.10,26.10,91.10,374671,79,20121,-64
2019-07-20 18:57:03,26.00,26.00,26.00,91.30,374645,79,20160,-64
2019-07-20 18:57:35,25.90,25.90,25.90,92.30,374710,79,20211,-63
2019-07-20 18:58:08,25.90,25.90,25.90,92.70,374712,79,20121,-64
2019-07-20 18:58:41,25.90,25.90,25.90,92.30,374689,79,20504,-64
2019-07-20 18:59:14,25.80,25.80,25.80,92.70,374718,79,20157,-64
2019-07-20 18:59:47,25.90,25.90,25.90,93.10,374635,79,20405,-64
2019-07-20 19:00:20,25.80,25.80,25.80,93.20,374694,79,20387,-64
2019-07-20 19:00:53,25.80,25.80,25.80,93.30,374681,79,20266,-64
2019-07-20 19:01:26,25.80,25.80,25.80,93.50,374730,79,20165,-63
2019-07-20 19:01:58,25.80,25.80,25.80,93.50,374641,79,20185,-64
2019-07-20 19:02:31,25.90,25.90,25.90,93.60,374687,79,20122,-63
2019-07-20 19:03:04,25.90,25.90,25.90,93.70,374706,79,20418,-63
2019-07-20 19:03:37,25.90,25.90,25.90,94.30,374682,79,20152,-63
2019-07-20 19:04:10,25.80,25.80,25.80,94.00,374664,79,20156,-64
2019-07-20 19:04:42,25.80,25.80,25.80,93.90,374699,79,20130,-64
2019-07-20 19:05:16,25.80,25.80,25.80,94.00,374721,79,20390,-64
2019-07-20 19:05:49,25.80,25.80,25.80,94.30,374672,79,20212,-64
2019-07-20 19:06:21,25.70,25.70,25.70,94.70,374722,79,20122,-64
2019-07-20 19:06:54,25.70,25.70,25.70,95.00,374550,79,20192,-64
2019-07-20 19:07:27,25.60,25.60,25.60,95.80,374696,79,20126,-64
2019-07-20 19:08:00,25.60,25.60,25.60,95.80,374699,79,20172,-63
2019-07-20 19:08:32,25.60,25.60,25.60,95.60,374760,79,20150,-63
2019-07-20 19:09:06,25.50,25.50,25.50,95.80,374656,79,20125,-63
2019-07-20 19:09:39,25.50,25.50,25.50,96.50,374802,79,20125,-64
2019-07-20 19:10:12,25.50,25.50,25.50,96.60,374656,79,20156,-63
2019-07-20 19:10:47,25.50,25.50,25.50,97.10,374676,79,20410,-64
2019-07-20 19:11:20,25.60,25.60,25.60,96.90,374749,79,20164,-64
2019-07-20 19:11:53,25.50,25.50,25.50,97.10,374669,79,20193,-64
2019-07-20 19:12:26,25.50,25.50,25.50,97.40,374732,79,20129,-63
2019-07-20 19:12:59,25.50,25.50,25.50,97.50,374668,79,20440,-64
2019-07-20 19:13:32,25.50,25.50,25.50,97.90,374697,79,20173,-64
2019-07-20 19:14:05,25.40,25.40,25.40,98.60,374633,78,20192,-63
2019-07-20 19:14:38,25.30,25.30,25.30,99.10,374730,79,20126,-63
2019-07-20 19:15:10,25.30,25.30,25.30,99.70,376870,77,20129,-63
2019-07-20 19:15:43,25.30,25.30,25.30,99.90,380378,78,20119,-64
2019-07-20 19:16:17,25.20,25.20,25.20,99.90,380378,78,20198,-63
2019-07-20 19:16:50,25.20,25.20,25.20,99.90,380343,78,20152,-64
2019-07-20 19:17:23,25.20,25.20,25.20,99.90,380397,78,20502,-63
2019-07-20 19:17:56,25.20,25.20,25.20,99.90,380311,78,20158,-63
2019-07-20 19:18:29,25.20,25.20,25.20,99.90,380420,78,20155,-63
2019-07-20 19:19:02,25.20,25.20,25.20,99.90,380348,78,20210,-65
2019-07-20 19:19:35,25.10,25.10,25.10,99.90,380432,78,20369,-63
2019-07-20 19:20:07,25.10,25.10,25.10,99.90,380303,78,20154,-63
2019-07-20 19:20:40,25.10,25.10,25.10,99.90,380401,78,20135,-63
2019-07-20 19:21:13,25.10,25.10,25.10,99.90,380315,78,20171,-64
2019-07-20 19:21:47,25.20,25.20,25.20,99.90,380350,78,20119,-64
2019-07-20 19:22:20,25.20,25.20,25.20,99.90,380331,78,20179,-63
2019-07-20 19:22:53,25.10,25.10,25.10,99.90,380407,78,20393,-63
2019-07-20 19:23:26,25.10,25.10,25.10,99.90,380376,78,20127,-63
2019-07-20 19:23:58,25.10,25.10,25.10,99.90,380298,77,20244,-64
2019-07-20 19:24:31,25.10,25.10,25.10,99.90,380435,78,20150,-63
2019-07-20 19:25:05,25.10,25.10,25.10,99.90,380336,78,20194,-63
2019-07-20 19:25:38,25.10,25.10,25.10,99.90,380400,78,20404,-64
2019-07-20 19:26:11,25.10,25.10,25.10,99.90,380373,78,20123,-64
2019-07-20 19:26:44,25.10,25.10,25.10,99.90,380409,78,20164,-63
2019-07-20 19:27:17,25.10,25.10,25.10,99.90,380330,78,20400,-63
2019-07-20 19:27:50,25.10,25.10,25.10,99.90,380371,78,20201,-63
2019-07-20 19:28:22,25.10,25.10,25.10,99.90,380403,78,20170,-63
2019-07-20 19:28:55,25.00,25.00,25.00,99.90,380338,78,20151,-63
2019-07-20 19:29:28,25.00,25.00,25.00,99.90,380439,78,20171,-63
2019-07-20 19:30:01,24.90,24.90,24.90,99.90,380351,78,20525,-64
2019-07-20 19:30:34,24.90,24.90,24.90,99.90,380391,78,20175,-64
2019-07-20 19:31:07,24.90,24.90,24.90,99.90,380386,78,20123,-64
2019-07-20 19:31:40,24.90,24.90,24.90,99.90,380383,78,20368,-64
2019-07-20 19:32:13,24.90,24.90,24.90,99.90,380377,78,20189,-64
2019-07-20 19:32:45,24.90,24.90,24.90,99.90,380427,78,20127,-63
2019-07-20 19:33:18,24.90,24.90,24.90,99.90,380368,78,20432,-63
2019-07-20 19:33:51,24.90,24.90,24.90,99.90,380380,77,20209,-64
2019-07-20 19:34:24,25.00,25.00,25.00,99.90,380381,78,20416,-64
2019-07-20 19:34:56,25.00,25.00,25.00,99.90,380375,78,20423,-63
2019-07-20 19:35:29,24.90,24.90,24.90,99.90,380420,78,20139,-64
2019-07-20 19:36:02,24.90,24.90,24.90,99.90,380313,78,20167,-63
2019-07-20 19:36:35,25.00,25.00,25.00,99.90,380433,78,20510,-63
2019-07-20 19:37:08,24.90,24.90,24.90,99.90,380380,78,20213,-64
2019-07-20 19:37:41,24.90,24.90,24.90,99.90,380444,78,20404,-64
2019-07-20 19:38:14,24.90,24.90,24.90,99.90,380360,78,20260,-63
2019-07-20 19:38:47,24.90,24.90,24.90,99.90,380421,78,20486,-64
2019-07-20 19:39:19,24.90,24.90,24.90,99.90,380412,78,20131,-63
2019-07-20 19:39:52,24.90,24.90,24.90,99.90,380404,78,20150,-64
2019-07-20 19:40:25,24.90,24.90,24.90,99.90,380390,78,20202,-63
2019-07-20 19:40:59,24.80,24.80,24.80,99.90,380369,78,20396,-63
2019-07-20 19:41:32,24.80,24.80,24.80,99.90,380370,78,20157,-64
2019-07-20 19:42:05,24.80,24.80,24.80,99.90,380369,78,20373,-64
2019-07-20 19:42:38,24.80,24.80,24.80,99.90,380430,78,20209,-64
2019-07-20 19:43:11,24.70,24.70,24.70,99.90,380475,78,20419,-64
2019-07-20 19:43:44,24.70,24.70,24.70,99.90,380409,77,20207,-65
2019-07-20 19:44:17,24.70,24.70,24.70,99.90,380366,78,20159,-63
2019-07-20 19:44:50,24.70,24.70,24.70,99.90,380434,78,20148,-64
2019-07-20 19:45:23,24.70,24.70,24.70,99.90,380469,78,20115,-64
2019-07-20 19:45:55,24.70,24.70,24.70,99.90,380353,78,20162,-63
2019-07-20 19:46:28,24.70,24.70,24.70,99.90,380413,78,20123,-64
2019-07-20 19:47:01,24.70,24.70,24.70,99.90,380414,78,20388,-64
2019-07-20 19:47:34,24.70,24.70,24.70,99.90,380362,78,20377,-64
2019-07-20 19:48:07,24.60,24.60,24.60,99.90,380418,78,20127,-63
2019-07-20 19:48:40,24.70,24.70,24.70,99.90,380440,78,20252,-63
2019-07-20 19:49:13,24.70,24.70,24.70,99.90,380346,78,20254,-63
2019-07-20 19:49:46,24.70,24.70,24.70,99.90,380475,78,20151,-64
2019-07-20 19:50:18,24.70,24.70,24.70,99.90,380464,78,20170,-63
2019-07-20 19:50:51,24.70,24.70,24.70,99.90,380364,78,20149,-63
2019-07-20 19:51:24,24.70,24.70,24.70,99.90,380475,78,20193,-64
2019-07-20 19:51:57,24.70,24.70,24.70,99.90,380373,78,20183,-63
2019-07-20 19:52:30,24.70,24.70,24.70,99.90,380437,78,20179,-63
2019-07-20 19:53:03,24.70,24.70,24.70,99.90,380380,78,20186,-63
2019-07-20 19:53:36,24.70,24.70,24.70,99.90,380388,78,20123,-63
2019-07-20 19:54:10,24.70,24.70,24.70,99.90,380328,78,20190,-63
2019-07-20 19:54:43,24.70,24.70,24.70,99.90,380342,78,20422,-63
2019-07-20 19:55:16,24.70,24.70,24.70,99.90,380398,78,20154,-63
2019-07-20 19:55:49,24.70,24.70,24.70,99.90,380314,78,20146,-63
2019-07-20 19:56:22,24.70,24.70,24.70,99.90,380378,78,20154,-63
2019-07-20 19:56:54,24.70,24.70,24.70,99.90,380367,78,20123,-63
2019-07-20 19:57:27,24.70,24.70,24.70,99.90,380415,78,20111,-63
2019-07-20 19:58:00,24.70,24.70,24.70,99.90,380345,78,20116,-63
2019-07-20 19:58:33,24.70,24.70,24.70,99.90,380431,78,20124,-63
2019-07-20 19:59:06,24.70,24.70,24.70,99.90,380327,78,20179,-63
2019-07-20 19:59:39,24.70,24.70,24.70,99.90,380423,78,20558,-63
2019-07-20 20:00:12,24.70,24.70,24.70,99.90,380390,78,20411,-63
2019-07-20 20:00:45,24.70,24.70,24.70,99.90,380407,78,20123,-63
2019-07-20 20:01:17,24.60,24.60,24.60,99.90,380404,78,20588,-63
2019-07-20 20:01:50,24.60,24.60,24.60,99.90,380358,78,20194,-63
2019-07-20 20:02:23,24.60,24.60,24.60,99.90,380426,78,20158,-63
2019-07-20 20:02:56,24.60,24.60,24.60,99.90,380367,78,20170,-63
2019-07-20 20:03:29,24.60,24.60,24.60,99.90,380462,78,20369,-63
2019-07-20 20:04:02,24.60,24.60,24.60,99.90,380296,77,20115,-63
2019-07-20 20:04:35,24.60,24.60,24.60,99.90,380446,78,20119,-63
2019-07-20 20:05:08,24.60,24.60,24.60,99.90,380309,78,20498,-63
2019-07-20 20:05:40,24.60,24.60,24.60,99.90,380481,78,20119,-63
2019-07-20 20:06:13,24.50,24.50,24.50,99.90,380354,78,20491,-63
2019-07-20 20:06:47,24.50,24.50,24.50,99.90,380445,78,20107,-63
2019-07-20 20:07:20,24.50,24.50,24.50,99.90,380372,78,20229,-63
2019-07-20 20:07:53,24.50,24.50,24.50,99.90,380429,78,20159,-63
2019-07-20 20:08:25,24.50,24.50,24.50,99.90,380385,78,20127,-63
2019-07-20 20:08:58,24.60,24.60,24.60,99.90,380351,78,20119,-64
2019-07-20 20:09:31,24.50,24.50,24.50,99.90,380431,78,20469,-63
2019-07-20 20:10:06,24.60,24.60,24.60,99.90,380332,78,20165,-63
2019-07-20 20:10:39,24.50,24.50,24.50,99.90,380428,78,20128,-63
2019-07-20 20:11:11,24.50,24.50,24.50,99.90,380318,78,20201,-64
2019-07-20 20:11:44,24.50,24.50,24.50,99.90,380376,78,20397,-64
2019-07-20 20:12:17,24.50,24.50,24.50,99.90,380312,78,20115,-64
2019-07-20 20:12:50,24.50,24.50,24.50,99.90,380373,78,20124,-63
2019-07-20 20:13:26,24.50,24.50,24.50,99.90,380371,78,20170,-64
2019-07-20 20:13:59,24.50,24.50,24.50,99.90,379314,77,20218,-64
2019-07-20 20:14:32,24.50,24.50,24.50,99.90,380382,78,20120,-64
2019-07-20 20:15:05,24.50,24.50,24.50,99.90,380350,78,20163,-64
2019-07-20 20:15:38,24.50,24.50,24.50,99.90,380420,78,20107,-63
2019-07-20 20:16:11,24.40,24.40,24.40,99.90,380363,78,20117,-63
2019-07-20 20:16:44,24.40,24.40,24.40,99.90,380447,78,20179,-63
2019-07-20 20:17:17,24.40,24.40,24.40,99.90,380333,78,20119,-63
2019-07-20 20:17:50,24.40,24.40,24.40,99.90,380374,78,20393,-63
2019-07-20 20:18:23,24.40,24.40,24.40,99.90,380395,78,20237,-63
2019-07-20 20:18:56,24.40,24.40,24.40,99.90,380388,78,20150,-64
2019-07-20 20:19:29,24.40,24.40,24.40,99.90,380400,78,20124,-63
2019-07-20 20:20:02,24.40,24.40,24.40,99.90,380382,78,20131,-63
2019-07-20 20:20:34,24.40,24.40,24.40,99.90,380395,78,20119,-63
2019-07-20 20:21:07,24.40,24.40,24.40,99.90,380365,78,20194,-63
2019-07-20 20:21:40,24.40,24.40,24.40,99.90,380384,78,20107,-63
2019-07-20 20:22:13,24.40,24.40,24.40,99.90,380359,78,20456,-63
2019-07-20 20:22:46,24.40,24.40,24.40,99.90,380372,78,20505,-63
2019-07-20 20:23:19,24.40,24.40,24.40,99.90,380452,78,20221,-63
2019-07-20 20:23:52,24.40,24.40,24.40,99.90,380413,77,20389,-63
2019-07-20 20:24:25,24.40,24.40,24.40,99.90,380356,78,20166,-62
2019-07-20 20:24:57,24.40,24.40,24.40,99.90,380466,78,20385,-63
2019-07-20 20:25:30,24.40,24.40,24.40,99.90,380490,78,20131,-63
2019-07-20 20:26:03,24.40,24.40,24.40,99.90,380292,78,20194,-63
2019-07-20 20:26:36,24.40,24.40,24.40,99.90,380498,78,20143,-62
2019-07-20 20:27:09,24.40,24.40,24.40,99.90,380389,78,20135,-63
2019-07-20 20:27:41,24.40,24.40,24.40,99.90,380223,78,20158,-63
2019-07-20 20:28:15,24.40,24.40,24.40,99.90,380449,78,20154,-62
2019-07-20 20:28:48,24.40,24.40,24.40,99.90,380311,78,20151,-63
2019-07-20 20:29:20,24.30,24.30,24.30,99.90,380405,78,20152,-63
2019-07-20 20:29:53,24.40,24.40,24.40,99.90,380358,78,20188,-63
2019-07-20 20:30:27,24.30,24.30,24.30,99.90,380474,78,20388,-63
2019-07-20 20:31:00,24.30,24.30,24.30,99.90,380351,78,20135,-62
2019-07-20 20:31:33,24.40,24.40,24.40,99.90,380447,78,20426,-62
2019-07-20 20:32:05,24.30,24.30,24.30,99.90,380355,78,20120,-63
2019-07-20 20:32:38,24.20,24.20,24.20,99.90,380452,78,20400,-63
2019-07-20 20:33:11,24.30,24.30,24.30,99.90,380373,78,20128,-63
2019-07-20 20:33:44,24.20,24.20,24.20,99.90,380359,77,20415,-63
2019-07-20 20:34:17,24.20,24.20,24.20,99.90,380363,78,20206,-63
2019-07-20 20:34:50,24.20,24.20,24.20,99.90,380341,78,20166,-62
2019-07-20 20:35:23,24.20,24.20,24.20,99.90,380364,78,20174,-63
2019-07-20 20:35:56,24.20,24.20,24.20,99.90,380315,78,20410,-63
2019-07-20 20:36:28,24.20,24.20,24.20,99.90,380380,78,20111,-63
2019-07-20 20:37:01,24.20,24.20,24.20,99.90,380315,78,20467,-63
2019-07-20 20:37:34,24.20,24.20,24.20,99.90,380425,78,20120,-63
2019-07-20 20:38:07,24.20,24.20,24.20,99.90,380364,78,20182,-63
2019-07-20 20:38:40,24.10,24.10,24.10,99.90,380492,78,20170,-63
2019-07-20 20:39:13,24.20,24.20,24.20,99.90,380355,78,20179,-63
2019-07-20 20:39:46,24.10,24.10,24.10,99.90,380380,78,20158,-63
2019-07-20 20:40:18,24.10,24.10,24.10,99.90,380441,78,20170,-63
2019-07-20 20:40:52,24.00,24.00,24.00,99.90,380405,78,20174,-62
2019-07-20 20:41:25,24.00,24.00,24.00,99.90,380375,78,20158,-63
2019-07-20 20:41:58,24.00,24.00,24.00,99.90,380407,78,20175,-63
2019-07-20 20:42:30,24.00,24.00,24.00,99.90,380435,78,20127,-63
2019-07-20 20:43:03,24.00,24.00,24.00,99.90,380310,78,20150,-63
2019-07-20 20:43:36,23.90,23.90,23.90,99.90,380426,78,20162,-62
2019-07-20 20:44:09,23.90,23.90,23.90,99.90,380301,78,20259,-63
2019-07-20 20:44:41,23.90,23.90,23.90,99.90,380473,78,20155,-63
2019-07-20 20:45:14,24.00,24.00,24.00,99.90,380297,78,20218,-63
2019-07-20 20:45:47,23.90,23.90,23.90,99.90,380449,78,20369,-63
2019-07-20 20:46:20,23.90,23.90,23.90,99.90,380347,78,20180,-63
2019-07-20 20:46:53,23.90,23.90,23.90,99.90,380404,78,20482,-64
2019-07-20 20:47:26,23.90,23.90,23.90,99.90,380351,78,20123,-63
2019-07-20 20:47:59,23.90,23.90,23.90,99.90,380427,78,20423,-63
2019-07-20 20:48:32,23.90,23.90,23.90,99.90,380370,78,20162,-63
2019-07-20 20:49:04,23.90,23.90,23.90,99.90,380355,78,20467,-63
2019-07-20 20:49:37,23.90,23.90,23.90,99.90,380366,78,20177,-63
2019-07-20 20:50:10,23.80,23.80,23.80,99.90,380432,78,20148,-62
2019-07-20 20:50:43,23.80,23.80,23.80,99.90,380402,78,20342,-63
2019-07-20 20:51:16,23.80,23.80,23.80,99.90,380434,78,20150,-63
2019-07-20 20:51:49,23.80,23.80,23.80,99.90,380257,78,20178,-63
2019-07-20 20:52:22,23.70,23.70,23.70,99.90,380402,78,20123,-63
2019-07-20 20:52:55,23.70,23.70,23.70,99.90,380381,78,20124,-64
2019-07-20 20:53:27,23.70,23.70,23.70,99.90,380419,78,20368,-63
2019-07-20 20:54:00,23.70,23.70,23.70,99.90,380411,77,20127,-63
2019-07-20 20:54:34,23.70,23.70,23.70,99.90,380395,78,20155,-63
2019-07-20 20:55:07,23.70,23.70,23.70,99.90,380408,78,20158,-63
2019-07-20 20:55:40,23.70,23.70,23.70,99.90,380487,78,20400,-63
2019-07-20 20:56:13,23.70,23.70,23.70,99.90,380344,78,20178,-62
2019-07-20 20:56:46,23.60,23.60,23.60,99.90,380411,78,20115,-63
2019-07-20 20:57:19,23.60,23.60,23.60,99.90,380435,78,20594,-63
2019-07-20 20:57:51,23.60,23.60,23.60,99.90,380393,78,20120,-63
2019-07-20 20:58:24,23.60,23.60,23.60,99.90,380375,78,20170,-61
2019-07-20 20:58:57,23.50,23.50,23.50,99.90,380316,78,20131,-63
2019-07-20 20:59:30,23.50,23.50,23.50,99.90,380420,78,20146,-63
2019-07-20 21:00:04,23.50,23.50,23.50,99.90,380338,78,20208,-63
2019-07-20 21:00:38,23.50,23.50,23.50,99.90,380409,78,20210,-63
2019-07-20 21:01:11,23.50,23.50,23.50,99.90,380314,78,20388,-63
2019-07-20 21:01:44,23.50,23.50,23.50,99.90,380260,78,20167,-62
2019-07-20 21:02:17,23.50,23.50,23.50,99.90,380362,78,20131,-63
2019-07-20 21:02:50,23.50,23.50,23.50,99.90,380413,78,20108,-63
2019-07-20 21:03:23,23.50,23.50,23.50,99.90,380379,78,20170,-63
2019-07-20 21:03:56,23.50,23.50,23.50,99.90,380403,77,20112,-63
2019-07-20 21:04:29,23.50,23.50,23.50,99.90,374569,79,20122,-63
2019-07-20 21:05:02,23.40,23.40,23.40,99.90,374592,79,20235,-63
2019-07-20 21:05:35,23.40,23.40,23.40,99.90,374675,79,20126,-64
2019-07-20 21:06:08,23.30,23.30,23.30,99.90,375725,78,20433,-63
2019-07-20 21:06:41,23.20,23.20,23.20,99.90,380448,78,20148,-63
2019-07-20 21:07:14,23.20,23.20,23.20,99.90,380275,78,20244,-63
2019-07-20 21:07:47,23.20,23.20,23.20,99.90,380402,78,20139,-63
2019-07-20 21:08:20,23.20,23.20,23.20,99.90,380312,78,20167,-63
2019-07-20 21:08:53,23.20,23.20,23.20,99.90,380432,78,20178,-63
2019-07-20 21:09:26,23.10,23.10,23.10,99.90,380348,78,20429,-62
2019-07-20 21:09:59,23.10,23.10,23.10,99.90,380431,78,20372,-63
2019-07-20 21:10:32,23.10,23.10,23.10,99.90,380339,78,20194,-63
2019-07-20 21:11:04,23.10,23.10,23.10,99.90,380392,78,20127,-63
2019-07-20 21:11:38,23.10,23.10,23.10,99.90,380296,78,20190,-64
2019-07-20 21:12:10,23.10,23.10,23.10,99.90,380384,78,20139,-63
2019-07-20 21:12:43,23.10,23.10,23.10,99.90,380343,78,20455,-63
2019-07-20 21:13:16,23.10,23.10,23.10,99.90,380401,78,20155,-63
2019-07-20 21:13:49,23.00,23.00,23.00,99.90,380315,77,20147,-64
2019-07-20 21:14:22,23.10,23.10,23.10,99.90,380407,78,20119,-63
2019-07-20 21:14:55,23.10,23.10,23.10,99.90,380338,78,20434,-63
2019-07-20 21:15:28,23.00,23.00,23.00,99.90,380390,78,20127,-63
2019-07-20 21:16:01,23.00,23.00,23.00,99.90,380339,78,20158,-63
2019-07-20 21:16:34,23.10,23.10,23.10,99.90,380405,78,20202,-63
2019-07-20 21:17:07,23.00,23.00,23.00,99.90,380341,78,20107,-63
2019-07-20 21:17:40,23.00,23.00,23.00,99.90,380420,78,20107,-63
2019-07-20 21:18:13,22.90,22.90,22.90,99.90,380342,78,20127,-62
2019-07-20 21:18:46,22.90,22.90,22.90,99.90,380362,78,20119,-63
2019-07-20 21:19:19,23.00,23.00,23.00,99.90,376928,77,20510,-63
2019-07-20 21:19:51,22.90,22.90,22.90,99.90,374703,79,20149,-64
2019-07-20 21:20:24,22.90,22.90,22.90,99.90,374580,79,20212,-63
2019-07-20 21:20:57,22.80,22.80,22.80,99.90,374708,79,20492,-63
2019-07-20 21:21:30,22.80,22.80,22.80,99.90,374699,79,20125,-63
2019-07-20 21:22:02,22.80,22.80,22.80,99.90,374705,79,20394,-63
2019-07-20 21:22:35,22.80,22.80,22.80,99.90,374709,79,20164,-63
2019-07-20 21:23:08,22.80,22.80,22.80,99.90,374683,79,20125,-63
2019-07-20 21:23:41,22.80,22.80,22.80,99.90,374740,78,20125,-63
2019-07-20 21:24:14,22.80,22.80,22.80,99.90,374722,79,20208,-63
2019-07-20 21:24:47,22.70,22.70,22.70,99.90,374694,79,20434,-63
2019-07-20 21:25:20,22.70,22.70,22.70,99.90,374729,79,20184,-63
2019-07-20 21:25:52,22.70,22.70,22.70,99.90,374733,79,20105,-64
2019-07-20 21:26:25,22.70,22.70,22.70,99.90,374758,79,20126,-63
2019-07-20 21:26:58,22.70,22.70,22.70,99.90,374739,79,20171,-63
2019-07-20 21:27:31,22.70,22.70,22.70,99.90,374721,79,20390,-63
2019-07-20 21:28:05,22.60,22.60,22.60,99.90,374690,79,20173,-63
2019-07-20 21:28:37,22.60,22.60,22.60,99.90,374746,79,20176,-63
2019-07-20 21:29:10,22.70,22.70,22.70,99.90,374692,79,20133,-63
2019-07-20 21:29:43,22.60,22.60,22.60,99.90,374670,79,20109,-63
2019-07-20 21:30:16,22.60,22.60,22.60,99.90,374668,79,20117,-63
2019-07-20 21:30:49,22.60,22.60,22.60,99.90,374630,79,20180,-63
2019-07-20 21:31:22,22.50,22.50,22.50,99.90,374752,79,20113,-63
2019-07-20 21:31:54,22.50,22.50,22.50,99.90,374642,79,20118,-63
2019-07-20 21:32:27,22.50,22.50,22.50,99.90,374739,79,20208,-63
2019-07-20 21:33:00,22.50,22.50,22.50,99.90,374653,79,20457,-63
2019-07-20 21:33:33,22.50,22.50,22.50,99.90,374841,79,20121,-63
2019-07-20 21:34:06,22.50,22.50,22.50,99.90,374627,78,20129,-63
2019-07-20 21:34:39,22.40,22.40,22.40,99.90,374766,79,20499,-63
2019-07-20 21:35:12,22.40,22.40,22.40,99.90,374734,79,20129,-63
2019-07-20 21:35:45,22.40,22.40,22.40,99.90,374685,79,20118,-63
2019-07-20 21:36:18,22.40,22.40,22.40,99.90,374711,79,20402,-63
2019-07-20 21:36:50,22.30,22.30,22.30,99.90,374683,79,20156,-63
2019-07-20 21:37:23,22.30,22.30,22.30,99.90,374698,79,20117,-63
2019-07-20 21:37:56,22.30,22.30,22.30,99.90,374774,79,20160,-63
2019-07-20 21:38:29,22.30,22.30,22.30,99.90,374820,79,20177,-63
2019-07-20 21:39:02,22.30,22.30,22.30,99.90,374612,79,20168,-63
2019-07-20 21:39:34,22.30,22.30,22.30,99.90,374758,79,20155,-63
2019-07-20 21:40:07,22.20,22.20,22.20,99.90,363488,82,20158,-63
2019-07-20 21:40:41,22.20,22.20,22.20,99.90,374788,79,20126,-62
2019-07-20 21:41:14,22.20,22.20,22.20,99.90,374730,79,20110,-63
2019-07-20 21:41:47,22.20,22.20,22.20,99.90,374753,79,20109,-63
2019-07-20 21:42:20,22.20,22.20,22.20,99.90,374650,79,20168,-63
2019-07-20 21:42:53,22.20,22.20,22.20,99.90,374719,79,20371,-61
2019-07-20 21:43:26,22.20,22.20,22.20,99.90,374718,79,20196,-64
2019-07-20 21:43:59,22.10,22.10,22.10,99.90,374678,78,20422,-63
2019-07-20 21:44:32,22.10,22.10,22.10,99.90,374754,79,20387,-64
2019-07-20 21:45:06,22.10,22.10,22.10,99.90,374676,79,20173,-63
2019-07-20 21:45:39,22.10,22.10,22.10,99.90,374713,79,20113,-63
2019-07-20 21:46:12,22.00,22.00,22.00,99.90,374686,79,20125,-63
2019-07-20 21:46:45,22.00,22.00,22.00,99.90,374740,79,20109,-64
2019-07-20 21:47:18,22.00,22.00,22.00,99.90,374694,79,20172,-63
2019-07-20 21:47:51,22.00,22.00,22.00,99.90,374661,79,20167,-63
2019-07-20 21:48:24,22.00,22.00,22.00,99.90,374722,79,20130,-63
2019-07-20 21:48:56,22.00,22.00,22.00,99.90,374674,79,20156,-64
2019-07-20 21:49:30,22.00,22.00,22.00,99.90,374732,79,20204,-64
2019-07-20 21:50:04,22.00,22.00,22.00,99.90,374734,79,20152,-64
2019-07-20 21:50:37,22.00,22.00,22.00,99.90,374757,79,20438,-63
2019-07-20 21:51:10,22.00,22.00,22.00,99.90,374699,79,20250,-63
2019-07-20 21:51:43,22.00,22.00,22.00,99.90,374710,79,20169,-63
2019-07-20 21:52:16,22.00,22.00,22.00,99.90,374670,79,20121,-64
2019-07-20 21:52:49,21.90,21.90,21.90,99.90,374659,79,20137,-64
2019-07-20 21:53:22,21.90,21.90,21.90,99.90,374752,79,20160,-64
2019-07-20 21:53:56,21.90,21.90,21.90,99.90,374588,78,20540,-64
2019-07-20 21:54:28,21.90,21.90,21.90,99.90,374716,79,20160,-64
2019-07-20 21:55:01,21.90,21.90,21.90,99.90,374638,79,20428,-64
2019-07-20 21:55:34,21.90,21.90,21.90,99.90,374734,79,20185,-64
2019-07-20 21:56:07,21.90,21.90,21.90,99.90,374722,79,20172,-64
2019-07-20 21:56:40,21.90,21.90,21.90,99.90,374756,79,20125,-64
2019-07-20 21:57:12,21.90,21.90,21.90,99.90,374671,79,20196,-64
2019-07-20 21:57:45,21.90,21.90,21.90,99.90,374742,79,20394,-64
2019-07-20 21:58:18,21.80,21.80,21.80,99.90,374688,79,20207,-63
2019-07-20 21:58:51,21.80,21.80,21.80,99.90,374622,79,20156,-64
2019-07-20 21:59:25,21.80,21.80,21.80,99.90,374685,79,20134,-64
2019-07-20 21:59:58,21.80,21.80,21.80,99.90,374584,79,20232,-64
2019-07-20 22:00:32,21.70,21.70,21.70,99.90,374782,79,20121,-63
2019-07-20 22:01:05,21.70,21.70,21.70,99.90,373100,79,20102,-63
2019-07-20 22:01:38,21.70,21.70,21.70,99.90,372884,80,20150,-63
2019-07-20 22:02:11,21.70,21.70,21.70,99.90,372812,80,20220,-63
2019-07-20 22:02:44,21.70,21.70,21.70,99.90,373108,79,20138,-63
2019-07-20 22:03:17,21.70,21.70,21.70,99.90,374723,79,20156,-63
2019-07-20 22:03:50,21.70,21.70,21.70,99.90,374769,78,20164,-63
2019-07-20 22:04:23,21.70,21.70,21.70,99.90,374735,79,20157,-63
2019-07-20 22:04:55,21.70,21.70,21.70,99.90,374679,79,20535,-63
2019-07-20 22:05:28,21.60,21.60,21.60,99.90,374766,79,20125,-62
2019-07-20 22:06:01,21.60,21.60,21.60,99.90,374642,79,20180,-63
2019-07-20 22:06:34,21.60,21.60,21.60,99.90,374796,79,20114,-62
2019-07-20 22:07:09,21.60,21.60,21.60,99.90,374736,79,20444,-62
2019-07-20 22:07:42,21.60,21.60,21.60,99.90,374663,79,20211,-63
2019-07-20 22:08:14,21.60,21.60,21.60,99.90,374720,79,20129,-62
2019-07-20 22:08:48,21.60,21.60,21.60,99.90,374776,79,20153,-62
2019-07-20 22:09:20,21.60,21.60,21.60,99.90,374660,79,20188,-63
2019-07-20 22:09:53,21.60,21.60,21.60,99.90,374763,79,20145,-62
2019-07-20 22:10:26,21.60,21.60,21.60,99.90,374671,79,20129,-62
2019-07-20 22:10:59,21.60,21.60,21.60,99.90,374658,79,20188,-63
2019-07-20 22:11:32,21.60,21.60,21.60,99.90,374835,79,20114,-61
2019-07-20 22:12:05,21.60,21.60,21.60,99.90,374690,79,20402,-63
2019-07-20 22:12:38,21.50,21.50,21.50,99.90,374753,79,20164,-63
2019-07-20 22:13:10,21.50,21.50,21.50,99.90,374729,79,20145,-62
2019-07-20 22:13:43,21.50,21.50,21.50,99.90,374693,78,20398,-62
2019-07-20 22:14:16,21.50,21.50,21.50,99.90,374647,79,20161,-62
2019-07-20 22:14:49,21.50,21.50,21.50,99.90,374717,79,20437,-63
2019-07-20 22:15:22,21.50,21.50,21.50,99.90,374660,79,20110,-63
2019-07-20 22:15:55,21.50,21.50,21.50,99.90,374707,79,20122,-63
2019-07-20 22:16:28,21.50,21.50,21.50,99.90,374695,79,20113,-62
2019-07-20 22:17:01,21.40,21.40,21.40,99.90,374703,79,20121,-64
2019-07-20 22:17:34,21.40,21.40,21.40,99.90,374712,79,20122,-63
2019-07-20 22:18:06,21.40,21.40,21.40,99.90,374610,79,20406,-62
2019-07-20 22:18:39,21.50,21.50,21.50,99.90,374688,79,20208,-62
2019-07-20 22:19:12,21.50,21.50,21.50,99.90,374669,79,20150,-63
2019-07-20 22:19:45,21.40,21.40,21.40,99.90,374719,79,20207,-62
2019-07-20 22:20:19,21.40,21.40,21.40,99.90,374695,79,20448,-63
2019-07-20 22:20:51,21.40,21.40,21.40,99.90,374620,79,20176,-63
2019-07-20 22:21:24,21.40,21.40,21.40,99.90,374710,77,20821,-63
2019-07-20 22:21:57,21.40,21.40,21.40,99.90,374641,79,20216,-63
2019-07-20 22:22:30,21.40,21.40,21.40,99.90,374730,79,20370,-63
2019-07-20 22:23:03,21.40,21.40,21.40,99.90,374681,79,20113,-63
2019-07-20 22:23:39,21.40,21.40,21.40,99.90,374732,79,20418,-64
2019-07-20 22:24:12,21.40,21.40,21.40,99.90,374618,79,20165,-64
2019-07-20 22:24:44,21.40,21.40,21.40,99.90,374801,79,20130,-64
2019-07-20 22:25:17,21.40,21.40,21.40,99.90,374715,79,20184,-60
2019-07-20 22:25:50,21.40,21.40,21.40,99.90,374741,79,20168,-62
2019-07-20 22:26:23,21.50,21.50,21.50,99.90,374725,79,20137,-62
2019-07-20 22:26:55,21.40,21.40,21.40,99.90,374736,79,20114,-63
2019-07-20 22:27:28,21.40,21.40,21.40,99.90,374698,79,20125,-62
2019-07-20 22:28:01,21.40,21.40,21.40,99.90,374706,79,20126,-62
2019-07-20 22:28:34,21.40,21.40,21.40,99.90,374757,79,20121,-62
2019-07-20 22:29:07,21.40,21.40,21.40,99.90,374694,79,20149,-62
2019-07-20 22:29:40,21.40,21.40,21.40,99.90,374731,79,20148,-61
2019-07-20 22:30:13,21.40,21.40,21.40,99.90,374711,79,20133,-62
2019-07-20 22:30:46,21.40,21.40,21.40,99.90,374718,79,20110,-63
2019-07-20 22:31:19,21.40,21.40,21.40,99.90,374657,79,20114,-62
2019-07-20 22:31:52,21.30,21.30,21.30,99.90,374723,79,20387,-64
2019-07-20 22:32:25,21.30,21.30,21.30,99.90,374723,79,20126,-62
2019-07-20 22:32:58,21.30,21.30,21.30,99.90,374753,79,20180,-63
2019-07-20 22:33:31,21.30,21.30,21.30,99.90,374787,79,20379,-62
2019-07-20 22:34:04,21.20,21.20,21.20,99.90,374658,78,20219,-62
2019-07-20 22:34:37,21.20,21.20,21.20,99.90,374757,79,20180,-63
2019-07-20 22:35:10,21.20,21.20,21.20,99.90,374740,79,20533,-63
2019-07-20 22:35:42,21.20,21.20,21.20,99.90,374706,79,20129,-63
2019-07-20 22:36:15,21.10,21.10,21.10,99.90,374697,79,20133,-63
2019-07-20 22:36:48,21.10,21.10,21.10,99.90,374736,79,20137,-63
2019-07-20 22:37:22,21.10,21.10,21.10,99.90,374742,79,20215,-63
2019-07-20 22:37:55,21.10,21.10,21.10,99.90,374754,79,20129,-63
2019-07-20 22:38:29,21.10,21.10,21.10,99.90,374798,79,20156,-63
2019-07-20 22:39:02,21.10,21.10,21.10,99.90,374206,79,20149,-63
2019-07-20 22:39:35,21.10,21.10,21.10,99.90,374750,79,20113,-63
2019-07-20 22:40:08,21.10,21.10,21.10,99.90,374685,79,20129,-63
2019-07-20 22:40:40,21.10,21.10,21.10,99.90,374703,79,20366,-64
2019-07-20 22:41:13,21.10,21.10,21.10,99.90,374707,79,20165,-63
2019-07-20 22:41:46,21.10,21.10,21.10,99.90,374637,79,20133,-63
2019-07-20 22:42:19,21.10,21.10,21.10,99.90,374715,79,20109,-63
2019-07-20 22:42:52,21.10,21.10,21.10,99.90,374718,79,20180,-63
2019-07-20 22:43:25,21.00,21.00,21.00,99.90,374759,79,20153,-63
2019-07-20 22:43:58,21.00,21.00,21.00,99.90,374667,78,20402,-64
2019-07-20 22:44:30,21.00,21.00,21.00,99.90,374734,79,20121,-63
2019-07-20 22:45:05,21.00,21.00,21.00,99.90,374697,79,20148,-63
2019-07-20 22:45:38,21.00,21.00,21.00,99.90,374764,79,20192,-63
2019-07-20 22:46:11,21.00,21.00,21.00,99.90,374646,79,20188,-63
2019-07-20 22:46:43,21.00,21.00,21.00,99.90,374763,79,20122,-63
2019-07-20 22:47:16,21.00,21.00,21.00,99.90,374730,79,20177,-63
2019-07-20 22:47:49,21.00,21.00,21.00,99.90,374665,79,20197,-63
2019-07-20 22:48:22,21.00,21.00,21.00,99.90,374710,79,20491,-63
2019-07-20 22:48:55,21.00,21.00,21.00,99.90,374729,79,20114,-63
2019-07-20 22:49:28,21.00,21.00,21.00,99.90,374665,79,20177,-63
2019-07-20 22:50:01,21.00,21.00,21.00,99.90,374738,79,20417,-63
2019-07-20 22:50:34,21.00,21.00,21.00,99.90,374665,79,20168,-63
2019-07-20 22:51:06,21.00,21.00,21.00,99.90,374744,79,20121,-63
2019-07-20 22:51:39,21.00,21.00,21.00,99.90,374624,79,20181,-64
2019-07-20 22:52:13,21.00,21.00,21.00,99.90,374728,79,20129,-64
2019-07-20 22:52:46,21.00,21.00,21.00,99.90,374662,79,20113,-63
2019-07-20 22:53:18,21.00,21.00,21.00,99.90,374755,79,20164,-63
2019-07-20 22:53:51,21.10,21.10,21.10,99.90,374581,78,20113,-63
2019-07-20 22:54:24,21.10,21.10,21.10,99.90,374779,79,20113,-62
2019-07-20 22:54:57,21.10,21.10,21.10,99.90,374607,79,20497,-63
2019-07-20 22:55:31,21.10,21.10,21.10,99.90,374745,79,20421,-63
2019-07-20 22:56:04,21.10,21.10,21.10,99.90,374606,79,20180,-63
2019-07-20 22:56:37,21.00,21.00,21.00,99.90,374797,79,20451,-62
2019-07-20 22:57:10,21.00,21.00,21.00,99.90,374606,79,20121,-63
2019-07-20 22:57:44,21.00,21.00,21.00,99.90,374809,79,20121,-63
2019-07-20 22:58:17,21.00,21.00,21.00,99.90,374515,79,20188,-64
2019-07-20 22:58:50,21.00,21.00,21.00,99.90,374764,79,20109,-63
2019-07-20 22:59:23,21.00,21.00,21.00,99.90,374617,79,20446,-63
2019-07-20 22:59:55,21.00,21.00,21.00,99.90,374732,79,20150,-63
2019-07-20 23:00:28,21.10,21.10,21.10,99.90,374633,79,20169,-63
2019-07-20 23:01:01,21.00,21.00,21.00,99.90,374701,79,20410,-63
2019-07-20 23:01:34,21.00,21.00,21.00,99.90,374697,79,20118,-63
2019-07-20 23:02:07,21.00,21.00,21.00,99.90,374696,79,20137,-63
2019-07-20 23:02:40,21.00,21.00,21.00,99.90,374729,79,20165,-64
2019-07-20 23:03:13,21.00,21.00,21.00,99.90,374645,79,20118,-63
2019-07-20 23:03:46,21.10,21.10,21.10,99.90,374689,78,20407,-63
2019-07-20 23:04:18,21.00,21.00,21.00,99.90,374663,79,20168,-63
2019-07-20 23:04:51,21.00,21.00,21.00,99.90,374671,79,20130,-63
2019-07-20 23:05:24,21.00,21.00,21.00,99.90,374701,79,20117,-63
2019-07-20 23:05:57,21.00,21.00,21.00,99.90,374549,79,20240,-63
2019-07-20 23:06:30,21.00,21.00,21.00,99.90,374744,79,20439,-63
2019-07-20 23:07:03,21.00,21.00,21.00,99.90,374677,79,20203,-63
2019-07-20 23:07:36,21.00,21.00,21.00,99.90,374764,79,20144,-63
2019-07-20 23:08:09,21.00,21.00,21.00,99.90,374676,79,20118,-63
2019-07-20 23:08:41,21.00,21.00,21.00,99.90,374784,79,20149,-63
2019-07-20 23:09:15,21.00,21.00,21.00,99.90,374658,79,20113,-63
2019-07-20 23:09:47,21.00,21.00,21.00,99.90,374767,79,20148,-63
2019-07-20 23:10:20,20.90,20.90,20.90,99.90,374653,79,20121,-63
2019-07-20 23:10:53,20.90,20.90,20.90,99.90,374737,79,20152,-63
2019-07-20 23:11:26,20.90,20.90,20.90,99.90,374631,79,20213,-64
2019-07-20 23:11:59,20.90,20.90,20.90,99.90,374680,79,20175,-63
2019-07-20 23:12:32,20.90,20.90,20.90,99.90,374658,79,20188,-63
2019-07-20 23:13:04,20.90,20.90,20.90,99.90,374591,79,20437,-64
2019-07-20 23:13:37,20.80,20.80,20.80,99.90,374648,79,20131,-63
2019-07-20 23:14:10,20.90,20.90,20.90,99.90,374755,79,20200,-63
2019-07-20 23:14:43,20.80,20.80,20.80,99.90,374680,79,20434,-63
2019-07-20 23:15:17,20.90,20.90,20.90,99.90,374783,79,20176,-63
2019-07-20 23:15:50,20.80,20.80,20.80,99.90,374631,79,20145,-63
2019-07-20 23:16:23,20.90,20.90,20.90,99.90,374733,79,20122,-63
2019-07-20 23:16:56,20.90,20.90,20.90,99.90,374612,79,20177,-64
2019-07-20 23:17:29,20.80,20.80,20.80,99.90,374774,79,20160,-63
2019-07-20 23:18:02,20.90,20.90,20.90,99.90,374652,79,20129,-63
2019-07-20 23:18:35,20.90,20.90,20.90,99.90,374785,79,20390,-62
2019-07-20 23:19:08,20.90,20.90,20.90,99.90,374652,79,20172,-64
2019-07-20 23:19:40,20.80,20.80,20.80,99.90,374753,79,20125,-63
2019-07-20 23:20:13,20.80,20.80,20.80,99.90,374627,79,20196,-62
2019-07-20 23:20:46,20.80,20.80,20.80,99.90,374674,79,20402,-63
2019-07-20 23:21:19,20.80,20.80,20.80,99.90,374621,79,20129,-63
2019-07-20 23:21:52,20.80,20.80,20.80,99.90,374665,79,20394,-63
2019-07-20 23:22:25,20.80,20.80,20.80,99.90,374522,79,20125,-63
2019-07-20 23:22:58,20.80,20.80,20.80,99.90,374504,79,20942,-63
2019-07-20 23:23:31,20.80,20.80,20.80,99.90,378619,77,20136,-63
2019-07-20 23:24:03,20.80,20.80,20.80,99.90,380326,77,20128,-63
2019-07-20 23:24:36,20.80,20.80,20.80,99.90,380387,78,20403,-63
2019-07-20 23:25:09,20.70,20.70,20.70,99.90,380398,78,20213,-62
2019-07-20 23:25:42,20.80,20.80,20.80,99.90,380360,78,20143,-63
2019-07-20 23:26:15,20.80,20.80,20.80,99.90,380343,78,20185,-63
2019-07-20 23:26:48,20.70,20.70,20.70,99.90,380348,78,20123,-62
2019-07-20 23:27:21,20.70,20.70,20.70,99.90,380342,78,20190,-63
2019-07-20 23:27:54,20.70,20.70,20.70,99.90,380398,78,20111,-63
2019-07-20 23:28:26,20.80,20.80,20.80,99.90,380357,78,20166,-63
2019-07-20 23:28:59,20.80,20.80,20.80,99.90,380326,78,20131,-63
2019-07-20 23:29:32,20.70,20.70,20.70,99.90,380406,78,20434,-63
2019-07-20 23:30:06,20.70,20.70,20.70,99.90,380367,78,20150,-63
2019-07-20 23:30:39,20.80,20.80,20.80,99.90,380369,78,20119,-63
2019-07-20 23:31:12,20.80,20.80,20.80,99.90,380360,78,20177,-63
2019-07-20 23:31:44,20.80,20.80,20.80,99.90,380371,78,20109,-62
2019-07-20 23:32:17,20.70,20.70,20.70,99.90,380398,78,20213,-63
2019-07-20 23:32:50,20.80,20.80,20.80,99.90,380435,78,20112,-63
2019-07-20 23:33:23,20.80,20.80,20.80,99.90,380439,78,20186,-63
2019-07-20 23:33:56,20.80,20.80,20.80,99.90,380315,77,20209,-63
2019-07-20 23:34:29,20.80,20.80,20.80,99.90,380386,78,20162,-61
2019-07-20 23:35:01,20.80,20.80,20.80,99.90,380339,78,20290,-63
2019-07-20 23:35:34,20.80,20.80,20.80,99.90,380402,78,20193,-63
2019-07-20 23:36:07,20.80,20.80,20.80,99.90,380288,78,20207,-63
2019-07-20 23:36:40,20.80,20.80,20.80,99.90,380385,78,20186,-63
2019-07-20 23:37:13,20.70,20.70,20.70,99.90,380286,78,20183,-63
2019-07-20 23:37:45,20.70,20.70,20.70,99.90,380365,78,20408,-63
2019-07-20 23:38:18,20.80,20.80,20.80,99.90,380336,78,20178,-63
2019-07-20 23:38:51,20.80,20.80,20.80,99.90,380461,78,20119,-62
2019-07-20 23:39:24,20.80,20.80,20.80,99.90,380392,78,20154,-63
2019-07-20 23:39:57,20.80,20.80,20.80,99.90,380340,78,20201,-64
2019-07-20 23:40:30,20.80,20.80,20.80,99.90,380415,78,20108,-63
2019-07-20 23:41:03,20.80,20.80,20.80,99.90,380408,78,20123,-63
2019-07-20 23:41:35,20.80,20.80,20.80,99.90,380375,78,20178,-63
2019-07-20 23:42:08,20.80,20.80,20.80,99.90,380415,78,20186,-63
2019-07-20 23:42:41,20.80,20.80,20.80,99.90,380473,78,20154,-63
2019-07-20 23:43:14,20.80,20.80,20.80,99.90,380341,78,20171,-63
2019-07-20 23:43:46,20.80,20.80,20.80,99.90,380430,77,20123,-61
2019-07-20 23:44:19,20.80,20.80,20.80,99.90,380313,78,20107,-63
2019-07-20 23:44:52,20.80,20.80,20.80,99.90,380422,78,20127,-63
2019-07-20 23:45:25,20.80,20.80,20.80,99.90,380318,78,20127,-63
2019-07-20 23:45:58,20.80,20.80,20.80,99.90,380293,78,20158,-63
2019-07-20 23:46:31,20.90,20.90,20.90,99.90,380375,78,20158,-63
2019-07-20 23:47:04,20.90,20.90,20.90,99.90,380350,78,20175,-63
2019-07-20 23:47:37,20.80,20.80,20.80,99.90,380372,78,20176,-63
2019-07-20 23:48:09,20.90,20.90,20.90,99.90,380322,78,20116,-63
2019-07-20 23:48:42,20.90,20.90,20.90,99.90,380278,78,20423,-63
2019-07-20 23:49:15,20.90,20.90,20.90,99.90,380356,78,20240,-63
2019-07-20 23:49:48,20.90,20.90,20.90,99.90,380373,78,20210,-64
2019-07-20 23:50:21,20.90,20.90,20.90,99.90,380316,78,20135,-63
2019-07-20 23:50:54,20.90,20.90,20.90,99.90,380314,78,20147,-63
2019-07-20 23:51:27,20.90,20.90,20.90,99.90,380314,78,20158,-63
2019-07-20 23:52:00,20.90,20.90,20.90,99.90,380324,78,20154,-63
2019-07-20 23:52:32,20.90,20.90,20.90,99.90,380341,78,20221,-63
2019-07-20 23:53:05,20.90,20.90,20.90,99.90,380376,78,20162,-63
2019-07-20 23:53:38,20.90,20.90,20.90,99.90,380336,77,20166,-63
2019-07-20 23:54:11,20.90,20.90,20.90,99.90,380371,78,20408,-63
2019-07-20 23:54:44,20.90,20.90,20.90,99.90,380450,78,20162,-63
2019-07-20 23:55:17,20.90,20.90,20.90,99.90,380320,78,20178,-62
2019-07-20 23:55:53,20.90,20.90,20.90,99.90,380401,78,20393,-63
2019-07-20 23:56:27,20.90,20.90,20.90,99.90,378631,78,20240,-63
2019-07-20 23:56:59,20.90,20.90,20.90,99.90,380325,78,20158,-62
2019-07-20 23:57:32,20.90,20.90,20.90,99.90,380498,78,20116,-63
2019-07-20 23:58:06,20.90,20.90,20.90,99.90,380292,78,20174,-63
2019-07-20 23:58:39,20.90,20.90,20.90,99.90,380473,78,20424,-63
2019-07-20 23:59:11,20.90,20.90,20.90,99.90,380313,78,20214,-63
2019-07-20 23:59:44,20.80,20.80,20.80,99.90,380365,78,20256,-63