2019-07-20 00:00:29,12.37,8.98,12.37,12.37,390988,75,21754,-60
2019-07-20 00:01:03,12.58,9.68,12.58,12.58,384010,76,22052,-60
2019-07-20 00:01:36,13.75,9.45,13.75,13.75,378505,78,22286,-60
2019-07-20 00:02:09,11.10,8.70,11.10,11.10,383730,76,21813,-60
2019-07-20 00:02:43,12.40,9.33,12.40,12.40,378269,78,21896,-61
2019-07-20 00:03:16,12.03,8.88,12.03,12.03,377436,78,21668,-60
2019-07-20 00:03:49,16.57,8.30,16.57,16.57,391040,75,21730,-61
2019-07-20 00:04:23,9.08,8.18,9.08,9.08,391027,75,21619,-61
2019-07-20 00:04:56,11.80,8.85,11.80,11.80,391149,75,21733,-61
2019-07-20 00:05:30,12.40,9.88,12.40,12.40,390803,75,22160,-61
2019-07-20 00:06:04,13.60,9.25,13.60,13.60,391094,75,21872,-61
2019-07-20 00:06:37,10.10,8.98,10.10,10.10,391307,75,21792,-62
2019-07-20 00:07:10,14.55,8.60,14.55,14.55,391208,75,21726,-62
2019-07-20 00:07:44,13.80,9.28,13.80,13.80,391441,75,21807,-61
2019-07-20 00:08:17,14.00,8.98,14.00,14.00,391278,75,21762,-62
2019-07-20 00:08:50,13.70,9.65,13.70,13.70,391289,75,21786,-61
2019-07-20 00:09:23,14.20,9.55,14.20,14.20,391261,75,21800,-61
2019-07-20 00:09:57,9.38,7.55,9.38,9.38,384191,76,21883,-61
2019-07-20 00:10:32,10.72,8.60,10.72,10.72,384318,76,21859,-61
2019-07-20 00:11:05,13.20,8.70,13.20,13.20,384520,76,21859,-63
2019-07-20 00:11:38,13.35,8.13,13.35,13.35,386116,75,21828,-61
2019-07-20 00:12:12,14.30,8.73,14.30,14.30,390967,75,21777,-61
2019-07-20 00:12:45,10.68,8.33,10.68,10.68,391155,75,21504,-60
2019-07-20 00:13:18,10.40,7.72,10.40,10.40,390914,75,21499,-60
2019-07-20 00:13:51,12.73,8.33,12.73,12.73,391145,75,21966,-60
2019-07-20 00:14:26,11.95,8.93,11.95,11.95,391100,75,22297,-60
2019-07-20 00:14:59,13.85,8.78,13.85,13.85,390998,75,21632,-60
2019-07-20 00:15:32,10.48,8.65,10.48,10.48,391116,75,21580,-60
2019-07-20 00:16:06,10.80,8.95,10.80,10.80,391121,75,21553,-60
2019-07-20 00:16:39,13.65,8.65,13.65,13.65,390920,75,22045,-60
2019-07-20 00:17:12,10.70,7.90,10.70,10.70,391095,75,22183,-60
2019-07-20 00:17:45,8.23,7.05,8.23,8.23,391179,75,21722,-59
2019-07-20 00:18:19,9.48,8.48,9.48,9.48,390955,75,21639,-60
2019-07-20 00:18:52,12.68,8.98,12.68,12.68,391162,75,21621,-60
2019-07-20 00:19:26,11.30,8.23,11.30,11.30,391144,75,22043,-61
2019-07-20 00:19:59,9.45,8.45,9.45,9.45,390992,75,21793,-62
2019-07-20 00:20:33,14.28,9.78,14.28,14.28,391152,75,21541,-60
2019-07-20 00:21:06,13.00,9.13,13.00,13.00,391111,75,21753,-61
2019-07-20 00:21:39,10.28,8.78,10.28,10.28,390970,75,21738,-60
2019-07-20 00:22:13,13.65,9.20,13.65,13.65,391094,75,21511,-60
2019-07-20 00:22:46,10.38,8.55,10.38,10.38,391193,75,21772,-59
2019-07-20 00:23:19,14.90,9.35,14.90,14.90,390991,75,21859,-57
2019-07-20 00:23:52,11.55,9.13,11.55,11.55,391118,75,21738,-60
2019-07-20 00:24:26,14.18,9.45,14.18,14.18,391159,75,21782,-61
2019-07-20 00:24:59,10.88,8.85,10.88,10.88,391017,75,21706,-60
2019-07-20 00:25:32,10.55,8.10,10.55,10.55,391111,75,21735,-60
2019-07-20 00:26:05,11.65,8.53,11.65,11.65,391119,75,21738,-61
2019-07-20 00:26:39,9.75,8.25,9.75,9.75,391720,75,21796,-59
2019-07-20 00:27:12,11.20,8.63,11.20,11.20,392315,75,21832,-60
2019-07-20 00:27:46,11.30,9.10,11.30,11.30,392401,75,21557,-60
2019-07-20 00:28:19,15.50,8.65,15.50,15.50,392116,75,21610,-58
2019-07-20 00:28:52,12.25,9.28,12.25,12.25,392414,75,21698,-58
2019-07-20 00:29:25,13.13,9.35,13.13,13.13,392326,75,21622,-59
2019-07-20 00:29:59,11.88,9.03,11.88,11.88,392193,75,21804,-59
2019-07-20 00:30:33,13.93,9.93,13.93,13.93,392362,75,21742,-60
2019-07-20 00:31:07,12.13,8.80,12.13,12.13,382948,77,21717,-60
2019-07-20 00:31:40,11.15,9.95,11.15,11.15,382855,77,21957,-58
2019-07-20 00:32:14,11.57,8.68,11.57,11.57,383057,77,21712,-60
2019-07-20 00:32:47,14.95,9.25,14.95,14.95,385851,75,21600,-59
2019-07-20 00:33:21,13.58,9.10,13.58,13.58,392163,75,21973,-60
2019-07-20 00:33:54,11.40,10.23,11.40,11.40,392389,75,21521,-59
2019-07-20 00:34:28,10.82,9.15,10.82,10.82,392209,75,21905,-60
2019-07-20 00:35:01,15.10,9.83,15.10,15.10,392325,75,21604,-60
2019-07-20 00:35:34,11.48,9.68,11.48,11.48,392254,75,21960,-59
2019-07-20 00:36:07,13.38,9.73,13.38,13.38,392364,75,21608,-61
2019-07-20 00:36:41,10.78,9.68,10.78,10.78,392166,75,21587,-59
2019-07-20 00:37:14,14.33,9.98,14.33,14.33,392253,75,21965,-57
2019-07-20 00:37:47,10.98,9.33,10.98,10.98,392157,75,21575,-61
2019-07-20 00:38:21,16.20,10.70,16.20,16.20,392199,75,22199,-59
2019-07-20 00:38:54,18.52,9.35,18.52,18.52,392276,75,21545,-60
2019-07-20 00:39:27,16.67,9.93,16.67,16.67,392286,75,21628,-59
2019-07-20 00:40:00,20.92,10.53,20.92,20.92,392224,75,21637,-59
2019-07-20 00:40:34,15.10,9.55,15.10,15.10,392367,75,21559,-60
2019-07-20 00:41:07,13.22,10.38,13.22,13.22,392222,75,21503,-59
2019-07-20 00:41:40,13.28,9.58,13.28,13.28,392242,75,21466,-60
2019-07-20 00:42:13,11.45,9.70,11.45,11.45,392262,75,21549,-58
2019-07-20 00:42:47,20.75,10.20,20.75,20.75,392290,75,21445,-60
2019-07-20 00:43:20,12.33,10.32,12.33,12.33,392254,75,21527,-61
2019-07-20 00:43:53,13.05,10.72,13.05,13.05,392296,75,21497,-60
2019-07-20 00:44:27,11.55,10.08,11.55,11.55,392341,75,21597,-58
2019-07-20 00:45:00,13.45,10.95,13.45,13.45,392317,75,21470,-59
2019-07-20 00:45:34,13.98,10.98,13.98,13.98,392270,75,21543,-60
2019-07-20 00:46:07,16.65,9.75,16.65,16.65,392324,75,21466,-59
2019-07-20 00:46:40,14.43,9.23,14.43,14.43,392282,75,22203,-59
2019-07-20 00:47:13,10.38,9.30,10.38,10.38,392267,75,21443,-60
2019-07-20 00:47:47,11.40,10.25,11.40,11.40,392402,75,21546,-58
2019-07-20 00:48:20,13.48,10.10,13.48,13.48,392216,75,22039,-59
2019-07-20 00:48:53,12.18,10.30,12.18,12.18,392264,75,21532,-59
2019-07-20 00:49:26,10.38,9.30,10.38,10.38,392267,75,21983,-59
2019-07-20 00:50:00,12.07,9.05,12.07,12.07,392259,75,21561,-61
2019-07-20 00:50:33,15.13,11.40,15.13,15.13,392333,75,21566,-60
2019-07-20 00:51:06,12.80,9.60,12.80,12.80,392233,75,21564,-60
2019-07-20 00:51:40,11.53,10.15,11.53,11.53,392239,75,21592,-60
2019-07-20 00:52:13,13.90,10.08,13.90,13.90,392160,75,21574,-59
2019-07-20 00:52:46,17.82,11.15,17.82,17.82,392332,75,21438,-59
2019-07-20 00:53:20,17.92,9.98,17.92,17.92,392151,75,21550,-59
2019-07-20 00:53:53,15.23,10.38,15.23,15.23,392357,75,21902,-60
2019-07-20 00:54:27,13.68,9.50,13.68,13.68,392224,75,22097,-60
2019-07-20 00:55:00,14.07,10.35,14.07,14.07,392325,75,21537,-59
2019-07-20 00:55:33,14.23,9.90,14.23,14.23,392192,75,21453,-60
2019-07-20 00:56:07,12.37,9.15,12.37,12.37,392336,75,21435,-60
2019-07-20 00:56:40,13.08,9.68,13.08,13.08,392278,75,21455,-61
2019-07-20 00:57:13,15.43,10.93,15.43,15.43,392343,75,21415,-60
2019-07-20 00:57:46,13.08,10.68,13.08,13.08,392250,75,21814,-60
2019-07-20 00:58:20,14.63,10.38,14.63,14.63,392316,75,21326,-60
2019-07-20 00:58:53,13.22,10.45,13.22,13.22,392198,75,21540,-60
2019-07-20 00:59:26,15.10,9.88,15.10,15.10,392337,75,22100,-60
2019-07-20 01:00:00,18.75,10.78,18.75,18.75,392186,75,21554,-60
2019-07-20 01:00:35,13.68,10.45,13.68,13.68,392354,75,21456,-61
2019-07-20 01:01:08,12.35,11.05,12.35,12.35,382654,77,21445,-59
2019-07-20 01:01:42,15.30,10.58,15.30,15.30,383069,77,21572,-61
2019-07-20 01:02:15,13.95,11.28,13.95,13.95,382828,77,21517,-59
2019-07-20 01:02:48,13.95,10.65,13.95,13.95,386036,75,21508,-60
2019-07-20 01:03:21,13.58,11.00,13.58,13.58,392156,75,21578,-60
2019-07-20 01:03:55,11.93,10.10,11.93,11.93,392312,75,21909,-60
2019-07-20 01:04:28,17.87,10.88,17.87,17.87,392085,75,21595,-59
2019-07-20 01:05:02,12.68,10.72,12.68,12.68,392215,75,22115,-58
2019-07-20 01:05:35,22.05,12.47,22.05,22.05,392200,75,21393,-60
2019-07-20 01:06:08,14.25,10.40,14.25,14.25,392261,75,21400,-58
2019-07-20 01:06:41,14.38,11.45,14.38,14.38,392218,75,21402,-60
2019-07-20 01:07:15,13.30,10.58,13.30,13.30,392290,75,21825,-60
2019-07-20 01:07:48,12.80,11.25,12.80,12.80,392252,75,21582,-59
2019-07-20 01:08:21,13.75,10.85,13.75,13.75,392368,75,21493,-60
2019-07-20 01:08:54,16.93,11.43,16.93,16.93,392242,75,21479,-58
2019-07-20 01:09:28,14.90,10.68,14.90,14.90,392334,75,21426,-59
2019-07-20 01:10:01,16.87,11.63,16.87,16.87,392352,75,21418,-60
2019-07-20 01:10:34,27.48,13.05,27.48,27.48,392245,75,21393,-59
2019-07-20 01:11:08,13.72,11.70,13.72,13.72,392318,75,21480,-58
2019-07-20 01:11:41,16.85,12.40,16.85,16.85,392394,75,21393,-60
2019-07-20 01:12:14,15.68,12.00,15.68,15.68,392242,75,21410,-59
2019-07-20 01:12:48,13.43,11.63,13.43,13.43,392367,75,21553,-60
2019-07-20 01:13:21,17.75,11.90,17.75,17.75,392308,75,21601,-58
2019-07-20 01:13:54,14.40,11.18,14.40,14.40,392193,75,21404,-60
2019-07-20 01:14:27,14.80,11.12,14.80,14.80,392333,75,21394,-60
2019-07-20 01:15:01,16.60,12.55,16.60,16.60,392221,75,21445,-59
2019-07-20 01:15:34,17.10,13.03,17.10,17.10,392319,75,21374,-60
2019-07-20 01:16:08,18.05,13.22,18.05,18.05,392142,75,21556,-60
2019-07-20 01:16:41,16.93,12.37,16.93,16.93,392361,75,21958,-59
2019-07-20 01:17:14,13.10,11.33,13.10,13.10,392132,75,21632,-60
2019-07-20 01:17:48,14.75,11.30,14.75,14.75,392337,75,21485,-59
2019-07-20 01:18:21,22.03,13.13,22.03,22.03,392186,75,21506,-61
2019-07-20 01:18:54,13.78,12.05,13.78,13.78,392324,75,21413,-59
2019-07-20 01:19:28,19.45,11.25,19.45,19.45,392162,75,21468,-59
2019-07-20 01:20:01,18.12,12.18,18.12,18.12,392321,75,21318,-60
2019-07-20 01:20:34,17.30,11.45,17.30,17.30,392229,75,21404,-59
2019-07-20 01:21:07,13.58,11.70,13.58,13.58,392277,75,21393,-58
2019-07-20 01:21:41,21.20,12.35,21.20,21.20,391763,75,21407,-59
2019-07-20 01:22:14,13.68,11.15,13.68,13.68,391893,75,21349,-57
2019-07-20 01:22:48,18.60,13.35,18.60,18.60,391803,75,21472,-60
2019-07-20 01:23:21,13.75,10.80,13.75,13.75,391912,75,21427,-57
2019-07-20 01:23:54,15.68,11.48,15.68,15.68,392227,75,21832,-57
2019-07-20 01:24:28,17.50,12.07,17.50,17.50,392320,75,21400,-60
2019-07-20 01:25:01,18.77,12.05,18.77,18.77,391915,75,21472,-59
2019-07-20 01:25:34,14.60,12.10,14.60,14.60,391767,75,21474,-59
2019-07-20 01:26:07,14.38,11.63,14.38,14.38,391841,75,21415,-60
2019-07-20 01:26:41,15.15,12.03,15.15,15.15,391962,75,21396,-57
2019-07-20 01:27:15,12.98,11.57,12.98,12.98,392188,75,21465,-60
2019-07-20 01:27:48,16.85,11.00,16.85,16.85,392374,75,21903,-61
2019-07-20 01:28:21,13.38,11.75,13.38,13.38,391831,75,21524,-61
2019-07-20 01:28:54,15.55,11.40,15.55,15.55,391037,75,21485,-61
2019-07-20 01:29:28,23.55,11.93,23.55,23.55,391125,75,21462,-58
2019-07-20 01:30:01,16.10,11.95,16.10,16.10,391107,75,21330,-60
2019-07-20 01:30:35,20.65,12.37,20.65,20.65,391035,75,21570,-59
2019-07-20 01:31:08,21.37,12.85,21.37,21.37,391109,75,21399,-61
2019-07-20 01:31:41,14.58,11.18,14.58,14.58,391119,75,21329,-60
2019-07-20 01:32:14,13.08,11.35,13.08,13.08,391044,75,21459,-59
2019-07-20 01:32:48,16.00,10.85,16.00,16.00,391164,75,21339,-61
2019-07-20 01:33:21,20.20,13.38,20.20,20.20,391074,75,21859,-58
2019-07-20 01:33:55,13.43,11.73,13.43,13.43,391057,75,21376,-60
2019-07-20 01:34:28,13.38,11.38,13.38,13.38,391103,75,21343,-61
2019-07-20 01:35:01,17.48,12.85,17.48,17.48,391018,75,21394,-59
2019-07-20 01:35:34,14.85,11.63,14.85,14.85,391136,75,21250,-61
2019-07-20 01:36:08,20.05,12.07,20.05,20.05,390749,75,21355,-61
2019-07-20 01:36:41,13.30,11.40,13.30,13.30,391131,75,21476,-61
2019-07-20 01:37:14,16.57,11.75,16.57,16.57,390946,75,21519,-61
2019-07-20 01:37:48,14.60,11.73,14.60,14.60,391161,75,21589,-61
2019-07-20 01:38:21,16.45,12.03,16.45,16.45,390974,75,21449,-61
2019-07-20 01:38:54,15.50,11.73,15.50,15.50,391160,75,21534,-61
2019-07-20 01:39:28,15.25,12.45,15.25,15.25,390954,75,21869,-61
2019-07-20 01:40:01,14.80,11.90,14.80,14.80,391096,75,21980,-60
2019-07-20 01:40:35,19.07,12.65,19.07,19.07,391002,75,21800,-61
2019-07-20 01:41:09,17.15,13.60,17.15,17.15,390961,75,21347,-59
2019-07-20 01:41:43,16.40,12.73,16.40,16.40,390899,75,21682,-61
2019-07-20 01:42:17,15.60,12.18,15.60,15.60,391106,75,21567,-61
2019-07-20 01:42:50,16.40,12.40,16.40,16.40,390982,75,21450,-61
2019-07-20 01:43:25,18.73,13.05,18.73,18.73,390936,75,21426,-61
2019-07-20 01:43:59,17.27,12.85,17.27,17.27,391039,75,21665,-61
2019-07-20 01:44:32,20.80,13.50,20.80,20.80,391104,75,21323,-61
2019-07-20 01:45:06,18.55,13.22,18.55,18.55,391017,75,21342,-61
2019-07-20 01:45:40,18.52,13.88,18.52,18.52,391113,75,21441,-60
2019-07-20 01:46:13,16.55,13.48,16.55,16.55,390986,75,21364,-61
2019-07-20 01:46:46,18.67,13.60,18.67,18.67,391140,75,21314,-59
2019-07-20 01:47:19,27.85,13.88,27.85,27.85,391029,75,21252,-61
2019-07-20 01:47:53,19.73,12.93,19.73,19.73,391124,75,21428,-61
2019-07-20 01:48:26,15.70,12.90,15.70,15.70,390815,75,22722,-61
2019-07-20 01:48:59,18.73,13.30,18.73,18.73,390723,75,21910,-61
2019-07-20 01:49:33,17.17,13.10,17.17,17.17,391117,75,21800,-59
2019-07-20 01:50:07,14.00,12.47,14.00,14.00,390966,75,21410,-61
2019-07-20 01:50:40,14.40,12.60,14.40,14.40,391087,75,21455,-61
2019-07-20 01:51:13,18.65,13.22,18.65,18.65,390947,75,21369,-61
2019-07-20 01:51:47,16.25,12.50,16.25,16.25,391113,75,21309,-61
2019-07-20 01:52:20,17.42,12.85,17.42,17.42,390987,75,21452,-62
2019-07-20 01:52:53,17.10,12.33,17.10,17.10,391108,75,21401,-60
2019-07-20 01:53:28,17.75,12.03,17.75,17.75,390970,75,21507,-60
2019-07-20 01:54:00,18.45,13.70,18.45,18.45,391057,75,21386,-61
2019-07-20 01:54:34,16.02,12.68,16.02,16.02,390975,75,21338,-59
2019-07-20 01:55:07,17.85,12.15,17.85,17.85,391054,75,21768,-61
2019-07-20 01:55:41,17.00,13.45,17.00,17.00,390978,75,21401,-60
2019-07-20 01:56:14,17.40,13.88,17.40,17.40,391014,75,21354,-60
2019-07-20 01:56:47,17.32,12.65,17.32,17.32,391062,75,21778,-61
2019-07-20 01:57:20,15.25,12.25,15.25,15.25,391075,75,21470,-61
2019-07-20 01:57:54,17.75,13.55,17.75,17.75,391045,75,21451,-61
2019-07-20 01:58:27,15.08,13.30,15.08,15.08,391126,75,21385,-62
2019-07-20 01:59:00,17.50,13.70,17.50,17.50,390963,75,21987,-61
2019-07-20 01:59:34,16.20,13.53,16.20,16.20,391035,75,21387,-61
2019-07-20 02:00:09,20.35,13.62,20.35,20.35,390992,75,21836,-61
2019-07-20 02:00:44,20.27,12.88,20.27,20.27,390944,75,21481,-60
2019-07-20 02:01:18,16.32,13.03,16.32,16.32,383938,76,21416,-59
2019-07-20 02:01:51,20.17,13.78,20.17,20.17,383950,76,21426,-61
2019-07-20 02:02:25,18.23,13.45,18.23,18.23,384186,76,21342,-61
2019-07-20 02:02:59,17.85,14.23,17.85,17.85,386401,75,21307,-61
2019-07-20 02:03:32,17.12,14.53,17.12,17.12,390993,75,21308,-61
2019-07-20 02:04:05,19.35,14.45,19.35,19.35,390889,75,21416,-61
2019-07-20 02:04:38,18.95,13.80,18.95,18.95,391107,75,21459,-61
2019-07-20 02:05:12,13.18,11.83,13.18,13.18,390934,75,21277,-60
2019-07-20 02:05:46,17.45,14.05,17.45,17.45,391086,75,21386,-60
2019-07-20 02:06:19,16.25,13.62,16.25,16.25,391025,75,21390,-61
2019-07-20 02:06:53,23.83,14.35,23.83,23.83,391107,75,21383,-61
2019-07-20 02:07:26,25.25,14.95,25.25,25.25,391040,75,21160,-61
2019-07-20 02:07:59,17.65,13.28,17.65,17.65,391054,75,21978,-61
2019-07-20 02:08:33,16.30,13.72,16.30,16.30,391078,75,21374,-61
2019-07-20 02:09:06,19.52,15.03,19.52,19.52,391083,75,21271,-61
2019-07-20 02:09:39,22.10,13.32,22.10,22.10,391058,75,21340,-61
2019-07-20 02:10:12,20.95,14.18,20.95,20.95,390993,75,21397,-61
2019-07-20 02:10:46,20.72,13.10,20.72,20.72,391122,75,21314,-61
2019-07-20 02:11:19,16.87,13.22,16.87,16.87,391026,75,21607,-61
2019-07-20 02:11:52,23.38,14.30,23.38,23.38,391136,75,21268,-61
2019-07-20 02:12:26,21.02,14.85,21.02,21.02,391094,75,21332,-60
2019-07-20 02:12:59,20.20,13.48,20.20,20.20,391132,75,21245,-60
2019-07-20 02:13:32,20.50,14.60,20.50,20.50,391064,75,21320,-61
2019-07-20 02:14:05,19.70,14.87,19.70,19.70,391020,75,21310,-61
2019-07-20 02:14:38,23.98,14.13,23.98,23.98,391062,75,21251,-61
2019-07-20 02:15:12,19.00,14.63,19.00,19.00,391028,75,21327,-61
2019-07-20 02:15:45,17.15,13.10,17.15,17.15,391065,75,21323,-61
2019-07-20 02:16:18,16.65,12.98,16.65,16.65,391056,75,21629,-61
2019-07-20 02:16:52,21.37,14.18,21.37,21.37,391088,75,21372,-61
2019-07-20 02:17:25,20.90,13.90,20.90,20.90,391090,75,21343,-61
2019-07-20 02:17:58,19.32,11.97,19.32,19.32,390992,75,21486,-61
2019-07-20 02:18:31,17.85,13.50,17.85,17.85,391095,75,21313,-61
2019-07-20 02:19:05,17.35,14.38,17.35,17.35,390959,75,21414,-61
2019-07-20 02:19:38,21.42,13.88,21.42,21.42,391205,75,21950,-63
2019-07-20 02:20:12,20.25,13.53,20.25,20.25,391116,75,21336,-61
2019-07-20 02:20:45,19.48,13.78,19.48,19.48,391073,75,21352,-61
2019-07-20 02:21:18,17.48,13.68,17.48,17.48,391108,75,21369,-62
2019-07-20 02:21:52,16.45,13.18,16.45,16.45,391153,75,21433,-61
2019-07-20 02:22:25,19.95,12.85,19.95,19.95,390968,75,21411,-61
2019-07-20 02:22:58,17.85,12.53,17.85,17.85,391174,75,21216,-62
2019-07-20 02:23:31,21.48,14.35,21.48,21.48,391096,75,21305,-62
2019-07-20 02:24:05,18.82,13.40,18.82,18.82,390928,75,21438,-62
2019-07-20 02:24:38,18.45,14.45,18.45,18.45,391146,75,21531,-61
2019-07-20 02:25:11,17.48,14.07,17.48,17.48,390912,75,21474,-61
2019-07-20 02:25:45,17.87,13.68,17.87,17.87,391236,75,21328,-62
2019-07-20 02:26:18,15.95,12.55,15.95,15.95,390984,75,21354,-61
2019-07-20 02:26:51,17.25,13.48,17.25,17.25,391135,75,21320,-58
2019-07-20 02:27:25,20.10,14.00,20.10,20.10,390948,75,21319,-59
2019-07-20 02:27:58,16.07,13.13,16.07,16.07,391128,75,21287,-59
2019-07-20 02:28:31,21.33,15.13,21.33,21.33,390928,75,21535,-60
2019-07-20 02:29:05,18.77,13.70,18.77,18.77,391157,75,21344,-61
2019-07-20 02:29:38,19.95,14.38,19.95,19.95,391092,75,21459,-60
2019-07-20 02:30:11,21.30,14.60,21.30,21.30,383816,76,21458,-60
2019-07-20 02:30:46,16.50,13.55,16.50,16.50,384447,76,21278,-59
2019-07-20 02:31:19,16.37,12.85,16.37,16.37,384028,76,21400,-61
2019-07-20 02:31:52,20.77,14.25,20.77,20.77,385719,75,21348,-61
2019-07-20 02:32:26,19.05,14.80,19.05,19.05,391053,75,21343,-61
2019-07-20 02:32:59,19.95,13.28,19.95,19.95,391070,75,21372,-57
2019-07-20 02:33:32,20.30,15.53,20.30,20.30,391136,75,21431,-59
2019-07-20 02:34:05,21.45,14.85,21.45,21.45,391084,75,21297,-58
2019-07-20 02:34:38,18.92,13.72,18.92,18.92,391103,75,21876,-59
2019-07-20 02:35:12,17.02,13.90,17.02,17.02,390978,75,21760,-59
2019-07-20 02:35:45,18.27,14.93,18.27,18.27,391124,75,21283,-59
2019-07-20 02:36:18,15.03,12.98,15.03,15.03,390974,75,21413,-60
2019-07-20 02:36:52,19.00,14.58,19.00,19.00,391139,75,21337,-61
2019-07-20 02:37:25,22.58,14.30,22.58,22.58,391026,75,21373,-61
2019-07-20 02:37:58,18.75,14.70,18.75,18.75,391106,75,21789,-58
2019-07-20 02:38:32,16.25,14.07,16.25,16.25,390925,75,21958,-59
2019-07-20 02:39:05,16.37,13.38,16.37,16.37,391060,75,21258,-60
2019-07-20 02:39:38,22.15,14.78,22.15,22.15,391025,75,21411,-60
2019-07-20 02:40:12,14.98,13.38,14.98,14.98,391038,75,21239,-59
2019-07-20 02:40:45,18.62,14.03,18.62,18.62,391028,75,21395,-59
2019-07-20 02:41:19,24.43,15.28,24.43,24.43,391043,75,21267,-60
2019-07-20 02:41:52,18.90,13.85,18.90,18.90,390997,75,21848,-61
2019-07-20 02:42:25,20.37,13.85,20.37,20.37,391074,75,21299,-61
2019-07-20 02:42:58,18.62,14.90,18.62,18.62,391007,75,21220,-61
2019-07-20 02:43:32,14.68,12.80,14.68,14.68,391080,75,21497,-60
2019-07-20 02:44:05,20.57,12.75,20.57,20.57,390976,75,21267,-60
2019-07-20 02:44:38,18.82,14.23,18.82,18.82,391116,75,21271,-61
2019-07-20 02:45:12,19.92,13.48,19.92,19.92,391006,75,21358,-59
2019-07-20 02:45:45,15.80,13.78,15.80,15.80,391141,75,21225,-61
2019-07-20 02:46:18,17.10,14.53,17.10,17.10,390951,75,21393,-60
2019-07-20 02:46:51,15.03,13.13,15.03,15.03,391177,75,21272,-58
2019-07-20 02:47:25,17.70,15.30,17.70,17.70,390898,75,21300,-61
2019-07-20 02:47:58,18.87,13.75,18.87,18.87,390968,75,21293,-59
2019-07-20 02:48:31,18.17,13.30,18.17,18.17,391045,75,21348,-61
2019-07-20 02:49:05,19.45,14.40,19.45,19.45,391125,75,21688,-58
2019-07-20 02:49:38,20.70,14.03,20.70,20.70,391170,75,21756,-59
2019-07-20 02:50:11,18.37,14.50,18.37,18.37,391002,75,21347,-59
2019-07-20 02:50:45,18.15,13.78,18.15,18.15,391140,75,21292,-59
2019-07-20 02:51:18,16.87,14.23,16.87,16.87,390959,75,21285,-60
2019-07-20 02:51:52,15.90,13.60,15.90,15.90,391141,75,21264,-61
2019-07-20 02:52:25,17.65,14.98,17.65,17.65,391072,75,21358,-60
2019-07-20 02:52:58,17.27,14.10,17.27,17.27,391056,75,21253,-59
2019-07-20 02:53:31,15.88,12.95,15.88,15.88,391128,75,21211,-61
2019-07-20 02:54:05,16.62,12.45,16.62,16.62,391090,75,21286,-61
2019-07-20 02:54:38,21.65,13.83,21.65,21.65,391093,75,21191,-60
2019-07-20 02:55:11,16.32,14.30,16.32,16.32,391059,75,21273,-61
2019-07-20 02:55:45,19.45,15.00,19.45,19.45,391091,75,21387,-59
2019-07-20 02:56:18,21.85,15.15,21.85,21.85,391036,75,21213,-60
2019-07-20 02:56:51,18.70,14.58,18.70,18.70,391068,75,21708,-59
2019-07-20 02:57:24,23.47,14.13,23.47,23.47,391058,75,21294,-61
2019-07-20 02:57:58,16.52,14.20,16.52,16.52,391057,75,21336,-60
2019-07-20 02:58:31,16.87,14.18,16.87,16.87,391065,75,21341,-59
2019-07-20 02:59:04,18.30,14.95,18.30,18.30,391020,75,21804,-59
2019-07-20 02:59:37,20.12,14.05,20.12,20.12,391118,75,21303,-60
2019-07-20 03:00:11,20.75,14.60,20.75,20.75,390988,75,21344,-59
2019-07-20 03:00:46,20.85,13.95,20.85,20.85,391057,75,21318,-59
2019-07-20 03:01:19,19.27,15.32,19.27,19.27,391060,75,21301,-59
2019-07-20 03:01:52,18.55,14.95,18.55,18.55,391013,75,21227,-59
2019-07-20 03:02:25,22.95,14.73,22.95,22.95,391074,75,21408,-58
2019-07-20 03:02:59,17.35,14.05,17.35,17.35,391014,75,21847,-61
2019-07-20 03:03:32,22.58,15.50,22.58,22.58,391088,75,21343,-60
2019-07-20 03:04:05,16.60,14.45,16.60,16.60,390897,75,21365,-60
2019-07-20 03:04:38,21.87,15.58,21.87,21.87,391151,75,21266,-61
2019-07-20 03:05:12,18.75,14.50,18.75,18.75,391129,75,21132,-61
2019-07-20 03:05:45,16.82,14.23,16.82,16.82,391123,75,21241,-60
2019-07-20 03:06:18,16.32,14.38,16.32,16.32,391101,75,21333,-59
2019-07-20 03:06:52,17.15,14.35,17.15,17.15,391162,75,21804,-60
2019-07-20 03:07:25,20.32,14.90,20.32,20.32,391084,75,21255,-61
2019-07-20 03:07:59,21.35,13.50,21.35,21.35,391126,75,21722,-57
2019-07-20 03:08:32,26.57,15.40,26.57,26.57,391121,75,21345,-61
2019-07-20 03:09:06,17.55,15.68,17.55,17.55,390996,75,21178,-61
2019-07-20 03:09:39,22.62,14.98,22.62,22.62,391085,75,21268,-61
2019-07-20 03:10:13,18.90,15.85,18.90,18.90,390978,75,21868,-58
2019-07-20 03:10:46,19.30,15.35,19.30,19.30,391060,75,21418,-59
2019-07-20 03:11:20,22.65,15.00,22.65,22.65,390657,75,21370,-59
2019-07-20 03:11:53,16.75,13.25,16.75,16.75,390677,75,21302,-61
2019-07-20 03:12:26,18.52,15.00,18.52,18.52,390667,75,21785,-59
2019-07-20 03:12:59,19.90,14.75,19.90,19.90,390744,75,21315,-57
2019-07-20 03:13:33,16.10,13.05,16.10,16.10,391058,75,21255,-61
2019-07-20 03:14:05,18.82,15.08,18.82,18.82,390940,75,21375,-59
2019-07-20 03:14:39,20.32,14.25,20.32,20.32,391087,75,21201,-60
2019-07-20 03:15:12,17.85,12.73,17.85,17.85,390964,75,21068,-61
2019-07-20 03:15:45,16.42,14.18,16.42,16.42,391100,75,21576,-58
2019-07-20 03:16:18,18.82,14.18,18.82,18.82,390968,75,21316,-58
2019-07-20 03:16:52,20.05,14.28,20.05,20.05,391163,75,21293,-59
2019-07-20 03:17:25,17.40,13.32,17.40,17.40,391003,75,21671,-59
2019-07-20 03:17:59,15.75,14.07,15.75,15.75,391160,75,21161,-61
2019-07-20 03:18:32,15.88,13.58,15.88,15.88,391014,75,21312,-59
2019-07-20 03:19:05,19.52,13.88,19.52,19.52,391091,75,21319,-61
2019-07-20 03:19:38,19.35,13.72,19.35,19.35,391018,75,21276,-60
2019-07-20 03:20:12,20.02,15.03,20.02,20.02,391005,75,21318,-60
2019-07-20 03:20:45,17.45,13.48,17.45,17.45,391108,75,21281,-59
2019-07-20 03:21:18,20.00,14.95,20.00,20.00,391056,75,21331,-61
2019-07-20 03:21:52,17.67,13.88,17.67,17.67,391037,75,21213,-61
2019-07-20 03:22:25,15.50,13.08,15.50,15.50,391018,75,21767,-60
2019-07-20 03:22:58,18.12,13.90,18.12,18.12,391079,75,21345,-60
2019-07-20 03:23:32,19.25,13.60,19.25,19.25,391030,75,21791,-60
2019-07-20 03:24:05,17.95,13.98,17.95,17.95,391088,75,21791,-60
2019-07-20 03:24:39,17.02,14.38,17.02,17.02,391080,75,21747,-60
2019-07-20 03:25:12,20.35,13.85,20.35,20.35,391018,75,21328,-60
2019-07-20 03:25:45,21.33,14.35,21.33,21.33,391114,75,21254,-61
2019-07-20 03:26:19,15.03,13.43,15.03,15.03,391021,75,21219,-58
2019-07-20 03:26:52,17.90,14.87,17.90,17.90,391053,75,21337,-61
2019-07-20 03:27:25,17.85,13.60,17.85,17.85,391090,75,21682,-61
2019-07-20 03:27:58,18.50,14.00,18.50,18.50,391138,75,21216,-60
2019-07-20 03:28:32,25.08,15.70,25.08,25.08,391057,75,21327,-61
2019-07-20 03:29:04,17.60,14.63,17.60,17.60,391209,75,21214,-61
2019-07-20 03:29:38,22.05,15.93,22.05,22.05,391093,75,21417,-61
2019-07-20 03:30:11,15.70,13.48,15.70,15.70,391068,75,21325,-61
2019-07-20 03:30:46,20.08,15.23,20.08,20.08,391120,75,21298,-61
2019-07-20 03:31:19,17.30,15.40,17.30,17.30,391041,75,21152,-61
2019-07-20 03:31:52,18.12,14.73,18.12,18.12,391001,75,21663,-58
2019-07-20 03:32:26,23.42,15.70,23.42,23.42,391023,75,21434,-60
2019-07-20 03:33:00,20.23,14.35,20.23,20.23,391125,75,21201,-60
2019-07-20 03:33:33,19.32,15.83,19.32,19.32,391079,75,21249,-60
2019-07-20 03:34:07,20.92,16.25,20.92,20.92,390976,75,21388,-60
2019-07-20 03:34:39,17.57,15.13,17.57,17.57,391048,75,21220,-60
2019-07-20 03:35:13,19.45,14.73,19.45,19.45,391001,75,21194,-60
2019-07-20 03:35:46,21.73,15.40,21.73,21.73,391085,75,21353,-60
2019-07-20 03:36:20,19.02,15.13,19.02,19.02,390991,75,21325,-61
2019-07-20 03:36:53,21.55,15.32,21.55,21.55,391120,75,21257,-61
2019-07-20 03:37:26,23.38,15.65,23.38,23.38,391011,75,21277,-62
2019-07-20 03:37:59,19.85,14.68,19.85,19.85,391136,75,21617,-62
2019-07-20 03:38:33,19.40,14.60,19.40,19.40,391022,75,21364,-62
2019-07-20 03:39:06,18.42,15.13,18.42,18.42,391093,75,21211,-61
2019-07-20 03:39:39,16.90,15.03,16.90,16.90,391077,75,21192,-62
2019-07-20 03:40:13,22.20,16.17,22.20,22.20,391065,75,21120,-62
2019-07-20 03:40:46,22.30,16.10,22.30,22.30,391049,75,21264,-62
2019-07-20 03:41:19,26.62,17.32,26.62,26.62,391078,75,21422,-61
2019-07-20 03:41:53,22.85,16.57,22.85,22.85,390998,75,21224,-60
2019-07-20 03:42:26,18.87,15.70,18.87,18.87,391047,75,21605,-58
2019-07-20 03:43:00,22.60,16.30,22.60,22.60,390999,75,21297,-60
2019-07-20 03:43:33,22.90,16.00,22.90,22.90,391041,75,21397,-61
2019-07-20 03:44:06,22.70,16.97,22.70,22.70,390870,75,21180,-57
2019-07-20 03:44:40,25.08,16.62,25.08,25.08,391212,75,21671,-57
2019-07-20 03:45:13,20.15,15.75,20.15,20.15,390999,75,21285,-61
2019-07-20 03:45:46,24.52,16.32,24.52,24.52,391051,75,21337,-60
2019-07-20 03:46:19,19.92,15.45,19.92,19.92,391069,75,21288,-59
2019-07-20 03:46:53,26.42,16.15,26.42,26.42,391125,75,21237,-59
2019-07-20 03:47:26,22.65,16.00,22.65,22.65,391004,75,21281,-60
2019-07-20 03:48:00,25.85,16.23,25.85,25.85,391188,75,21214,-61
2019-07-20 03:48:34,21.15,16.60,21.15,21.15,390675,75,21719,-61
2019-07-20 03:49:07,22.65,14.95,22.65,22.65,390593,75,21786,-59
2019-07-20 03:49:40,20.80,15.32,20.80,20.80,390762,75,21105,-58
2019-07-20 03:50:13,20.20,15.58,20.20,20.20,390661,75,21281,-59
2019-07-20 03:50:46,21.25,15.55,21.25,21.25,391144,75,21276,-59
2019-07-20 03:51:20,18.20,14.75,18.20,18.20,390985,75,21282,-60
2019-07-20 03:51:53,24.65,13.90,24.65,24.65,391098,75,21255,-58
2019-07-20 03:52:26,18.48,15.18,18.48,18.48,390987,75,21407,-61
2019-07-20 03:52:59,18.35,15.70,18.35,18.35,391064,75,21272,-61
2019-07-20 03:53:33,17.12,14.50,17.12,17.12,391031,75,21341,-61
2019-07-20 03:54:06,26.02,14.95,26.02,26.02,391033,75,21241,-61
2019-07-20 03:54:39,21.77,14.95,21.77,21.77,391024,75,21325,-60
2019-07-20 03:55:13,19.23,14.47,19.23,19.23,391032,75,21823,-61
2019-07-20 03:55:46,18.45,14.38,18.45,18.45,390997,75,21299,-60
2019-07-20 03:56:19,19.65,13.58,19.65,19.65,391017,75,21267,-58
2019-07-20 03:56:52,21.68,14.68,21.68,21.68,391106,75,21247,-58
2019-07-20 03:57:26,20.72,15.60,20.72,20.72,391051,75,21217,-60
2019-07-20 03:57:59,20.92,14.23,20.92,20.92,391051,75,21401,-59
2019-07-20 03:58:33,18.60,13.95,18.60,18.60,391099,75,21286,-59
2019-07-20 03:59:06,18.75,14.55,18.75,18.75,390959,75,21359,-61
2019-07-20 03:59:39,20.30,15.50,20.30,20.30,391072,75,21605,-59
2019-07-20 04:00:13,17.73,14.53,17.73,17.73,391029,75,21896,-59
2019-07-20 04:00:46,18.60,14.63,18.60,18.60,391096,75,21154,-60
2019-07-20 04:01:19,22.42,15.68,22.42,22.42,391053,75,21331,-58
2019-07-20 04:01:53,18.23,14.95,18.23,18.23,391082,75,21429,-61
2019-07-20 04:02:27,18.92,15.08,18.92,18.92,390903,75,21758,-58
2019-07-20 04:03:00,17.60,15.60,17.60,17.60,391007,75,21351,-61
2019-07-20 04:03:34,18.80,15.58,18.80,18.80,391046,75,21436,-59
2019-07-20 04:04:07,19.20,15.18,19.20,19.20,390923,75,21290,-61
2019-07-20 04:04:40,20.80,14.43,20.80,20.80,391171,75,21273,-61
2019-07-20 04:05:13,23.02,15.65,23.02,23.02,390980,75,21094,-61
2019-07-20 04:05:47,21.42,15.68,21.42,21.42,391026,75,21183,-61
2019-07-20 04:06:20,20.60,14.90,20.60,20.60,390826,75,21865,-59
2019-07-20 04:06:54,20.48,14.85,20.48,20.48,391063,75,21772,-60
2019-07-20 04:07:27,21.40,15.38,21.40,21.40,391023,75,21959,-61
2019-07-20 04:08:00,19.12,15.00,19.12,19.12,391106,75,21292,-60
2019-07-20 04:08:34,21.80,16.23,21.80,21.80,391030,75,21337,-60
2019-07-20 04:09:07,21.37,15.38,21.37,21.37,391009,75,21230,-61
2019-07-20 04:09:40,19.60,16.17,19.60,19.60,391175,75,21221,-61
2019-07-20 04:10:13,22.15,16.65,22.15,22.15,390892,75,21343,-61
2019-07-20 04:10:47,18.73,14.18,18.73,18.73,391093,75,21399,-59
2019-07-20 04:11:20,21.82,16.12,21.82,21.82,390977,75,21486,-60
2019-07-20 04:11:53,22.10,15.85,22.10,22.10,391143,75,21355,-60
2019-07-20 04:12:26,25.40,17.15,25.40,25.40,390905,75,21391,-61
2019-07-20 04:13:00,24.72,16.75,24.72,24.72,391112,75,21265,-59
2019-07-20 04:13:33,21.00,16.52,21.00,21.00,390962,75,21721,-60
2019-07-20 04:14:07,22.65,15.63,22.65,22.65,391078,75,21852,-60
2019-07-20 04:14:40,22.80,15.90,22.80,22.80,390966,75,21210,-60
2019-07-20 04:15:14,23.60,16.23,23.60,23.60,391052,75,21228,-59
2019-07-20 04:15:47,30.62,17.00,30.62,30.62,390996,75,21349,-60
2019-07-20 04:16:20,26.02,16.73,26.02,26.02,391105,75,21308,-60
2019-07-20 04:16:54,23.07,16.25,23.07,23.07,391068,75,21168,-60
2019-07-20 04:17:27,21.33,16.55,21.33,21.33,391106,75,21201,-60
2019-07-20 04:18:00,26.23,15.93,26.23,26.23,391048,75,21226,-59
2019-07-20 04:18:34,18.75,16.00,18.75,18.75,391077,75,21184,-60
2019-07-20 04:19:08,24.67,16.42,24.67,24.67,391007,75,21315,-59
2019-07-20 04:19:41,19.30,15.18,19.30,19.30,391159,75,21280,-58
2019-07-20 04:20:14,20.90,15.40,20.90,20.90,391062,75,21282,-60
2019-07-20 04:20:48,19.27,16.40,19.27,19.27,391070,75,21222,-60
2019-07-20 04:21:21,18.45,14.90,18.45,18.45,391074,75,21308,-60
2019-07-20 04:21:54,24.70,16.80,24.70,24.70,391142,75,21293,-58
2019-07-20 04:22:28,21.85,15.95,21.85,21.85,390994,75,21399,-59
2019-07-20 04:23:01,24.95,17.20,24.95,24.95,391105,75,21288,-60
2019-07-20 04:23:34,25.30,16.32,25.30,25.30,391124,75,21299,-59
2019-07-20 04:24:08,18.65,15.53,18.65,18.65,390977,75,21300,-59
2019-07-20 04:24:41,26.60,16.15,26.60,26.60,391031,75,21285,-60
2019-07-20 04:25:14,17.98,14.55,17.98,17.98,391101,75,21191,-61
2019-07-20 04:25:47,17.67,15.05,17.67,17.67,391023,75,21808,-61
2019-07-20 04:26:21,21.10,16.48,21.10,21.10,391008,75,21738,-60
2019-07-20 04:26:54,22.45,16.85,22.45,22.45,391006,75,21415,-59
2019-07-20 04:27:27,23.22,16.50,23.22,23.22,391116,75,21405,-59
2019-07-20 04:28:00,21.42,14.75,21.42,21.42,390938,75,21348,-59
2019-07-20 04:28:34,21.45,16.80,21.45,21.45,391103,75,21294,-59
2019-07-20 04:29:07,24.02,16.50,24.02,24.02,390999,75,21394,-60
2019-07-20 04:29:40,18.52,15.13,18.52,18.52,391175,75,21781,-59
2019-07-20 04:30:13,18.57,15.48,18.57,18.57,391057,75,21681,-60
2019-07-20 04:30:47,19.87,15.38,19.87,19.87,390978,75,21335,-60
2019-07-20 04:31:20,19.32,15.70,19.32,19.32,391118,75,21436,-61
2019-07-20 04:31:53,23.62,15.63,23.62,23.62,391105,75,21304,-61
2019-07-20 04:32:27,22.20,16.73,22.20,22.20,390961,75,21337,-60
2019-07-20 04:33:00,20.43,15.38,20.43,20.43,391130,75,21281,-60
2019-07-20 04:33:33,21.95,16.95,21.95,21.95,391034,75,21799,-61
2019-07-20 04:34:06,19.12,15.93,19.12,19.12,390962,75,21419,-58
2019-07-20 04:34:39,29.32,16.40,29.32,29.32,391164,75,21705,-59
2019-07-20 04:35:13,20.23,16.65,20.23,20.23,391033,75,21410,-59
2019-07-20 04:35:46,23.67,14.87,23.67,23.67,391066,75,21359,-59
2019-07-20 04:36:19,26.55,14.98,26.55,26.55,391009,75,21267,-58
2019-07-20 04:36:53,21.40,15.98,21.40,21.40,391030,75,21428,-60
2019-07-20 04:37:26,23.22,16.62,23.22,23.22,391005,75,21511,-60
2019-07-20 04:37:59,20.00,15.20,20.00,20.00,391028,75,21489,-59
2019-07-20 04:38:32,23.20,16.40,23.20,23.20,391035,75,21384,-60
2019-07-20 04:39:06,22.05,16.17,22.05,22.05,391002,75,21489,-59
2019-07-20 04:39:40,24.90,16.85,24.90,24.90,391093,75,21446,-59
2019-07-20 04:40:12,24.95,16.75,24.95,24.95,390962,75,21303,-59
2019-07-20 04:40:46,21.42,14.93,21.42,21.42,391107,75,21775,-60
2019-07-20 04:41:19,23.25,16.20,23.25,23.25,390959,75,21316,-59
2019-07-20 04:41:52,25.25,16.05,25.25,25.25,391070,75,21320,-59
2019-07-20 04:42:25,30.32,16.62,30.32,30.32,390985,75,21421,-59
2019-07-20 04:42:59,19.52,15.78,19.52,19.52,391126,75,21270,-60
2019-07-20 04:43:32,28.62,17.60,28.62,28.62,390982,75,21386,-61
2019-07-20 04:44:06,26.60,19.15,26.60,26.60,391062,75,21290,-57
2019-07-20 04:44:39,26.05,17.17,26.05,26.05,391033,75,21220,-58
2019-07-20 04:45:12,21.40,15.83,21.40,21.40,391094,75,21428,-60
2019-07-20 04:45:45,19.87,15.98,19.87,19.87,391152,75,21360,-59
2019-07-20 04:46:19,21.23,17.57,21.23,21.23,391027,75,21361,-59
2019-07-20 04:46:52,27.77,17.60,27.77,27.77,391193,75,21424,-60
2019-07-20 04:47:25,29.37,17.20,29.37,29.37,391081,75,21843,-59
2019-07-20 04:47:58,21.85,17.15,21.85,21.85,391060,75,21370,-59
2019-07-20 04:48:32,27.22,17.62,27.22,27.22,391142,75,21327,-59
2019-07-20 04:49:05,23.10,16.82,23.10,23.10,391069,75,21306,-60
2019-07-20 04:49:38,25.35,18.55,25.35,25.35,391002,75,22039,-60
2019-07-20 04:50:12,25.70,18.12,25.70,25.70,391057,75,21684,-61
2019-07-20 04:50:45,25.70,18.60,25.70,25.70,391034,75,21468,-61
2019-07-20 04:51:18,23.98,17.82,23.98,23.98,391071,75,21362,-58
2019-07-20 04:51:51,23.77,17.95,23.77,23.77,391013,75,21346,-59
2019-07-20 04:52:25,25.30,19.40,25.30,25.30,391094,75,21311,-58
2019-07-20 04:52:58,29.65,20.62,29.65,29.65,391020,75,21410,-56
2019-07-20 04:53:31,25.60,19.87,25.60,25.60,391106,75,21357,-60
2019-07-20 04:54:04,25.68,19.02,25.68,25.68,390963,75,21901,-58
2019-07-20 04:54:38,25.97,18.75,25.97,25.97,391168,75,21325,-60
2019-07-20 04:55:11,26.55,18.27,26.55,26.55,390989,75,21894,-59
2019-07-20 04:55:44,24.37,18.73,24.37,24.37,391134,75,21292,-58
2019-07-20 04:56:18,28.17,19.52,28.17,28.17,390981,75,21899,-60
2019-07-20 04:56:51,27.95,19.62,27.95,27.95,391122,75,21810,-58
2019-07-20 04:57:24,28.57,19.32,28.57,28.57,390998,75,21398,-59
2019-07-20 04:57:57,31.80,19.10,31.80,31.80,391099,75,21363,-58
2019-07-20 04:58:31,27.42,19.12,27.42,27.42,390952,75,21355,-60
2019-07-20 04:59:04,32.13,20.30,32.13,32.13,391114,75,21409,-59
2019-07-20 04:59:38,30.02,19.23,30.02,30.02,391028,75,21362,-60
2019-07-20 05:00:11,27.15,19.62,27.15,27.15,391069,75,21285,-60
2019-07-20 05:00:44,28.38,19.52,28.38,28.38,391019,75,21192,-59
2019-07-20 05:01:18,25.50,18.57,25.50,25.50,391103,75,21551,-58
2019-07-20 05:01:51,27.77,19.67,27.77,27.77,390981,75,21406,-59
2019-07-20 05:02:24,26.60,19.70,26.60,26.60,391088,75,21302,-60
2019-07-20 05:02:57,26.05,19.65,26.05,26.05,390979,75,21384,-58
2019-07-20 05:03:30,25.60,19.75,25.60,25.60,391065,75,21428,-60
2019-07-20 05:04:04,27.40,19.98,27.40,27.40,390957,75,21410,-59
2019-07-20 05:04:37,25.35,18.90,25.35,25.35,391065,75,21400,-59
2019-07-20 05:05:10,25.62,20.75,25.62,25.62,391021,75,21845,-60
2019-07-20 05:05:44,23.20,19.67,23.20,23.20,391079,75,21928,-59
2019-07-20 05:06:17,28.47,19.25,28.47,28.47,391002,75,21364,-60
2019-07-20 05:06:50,27.58,20.20,27.58,27.58,391090,75,21197,-59
2019-07-20 05:07:23,30.10,20.95,30.10,30.10,390948,75,21325,-59
2019-07-20 05:07:57,29.67,20.15,29.67,29.67,391025,75,21302,-59
2019-07-20 05:08:30,30.45,20.90,30.45,30.45,391022,75,21470,-59
2019-07-20 05:09:05,32.17,20.60,32.17,32.17,391006,75,21397,-58
2019-07-20 05:09:38,34.43,20.32,34.43,34.43,391003,75,21871,-58
2019-07-20 05:10:11,24.67,18.65,24.67,24.67,391119,75,21295,-60
2019-07-20 05:10:45,25.55,19.60,25.55,25.55,391086,75,21827,-59
2019-07-20 05:11:18,31.20,20.92,31.20,31.20,391026,75,21333,-61
2019-07-20 05:11:51,23.70,17.98,23.70,23.70,391094,75,21305,-60
2019-07-20 05:12:25,35.43,20.30,35.43,35.43,391051,75,21451,-61
2019-07-20 05:12:58,30.48,19.35,30.48,30.48,391075,75,21502,-60
2019-07-20 05:13:31,32.28,19.37,32.28,32.28,391165,75,21399,-61
2019-07-20 05:14:05,24.10,18.40,24.10,24.10,390998,75,21606,-60
2019-07-20 05:14:38,24.85,19.48,24.85,24.85,391053,75,21555,-60
2019-07-20 05:15:12,30.97,19.17,30.97,30.97,391082,75,21454,-61
2019-07-20 05:15:45,23.75,19.40,23.75,23.75,391012,75,22015,-59
2019-07-20 05:16:18,27.75,19.30,27.75,27.75,391054,75,21492,-61
2019-07-20 05:16:51,25.00,18.95,25.00,25.00,391030,75,22023,-61
2019-07-20 05:17:24,24.47,20.20,24.47,24.47,391073,75,21764,-60
2019-07-20 05:17:57,27.20,19.65,27.20,27.20,391019,75,21576,-60
2019-07-20 05:18:31,25.82,18.30,25.82,25.82,391038,75,21528,-60
2019-07-20 05:19:04,23.95,19.40,23.95,23.95,391012,75,21506,-61
2019-07-20 05:19:37,23.83,18.52,23.83,23.83,391096,75,21576,-59
2019-07-20 05:20:10,22.45,18.80,22.45,22.45,391003,75,21690,-58
2019-07-20 05:20:43,29.90,19.12,29.90,29.90,390862,75,21674,-59
2019-07-20 05:21:17,25.10,18.67,25.10,25.10,390918,75,21537,-59
2019-07-20 05:21:50,20.62,17.42,20.62,20.62,391111,75,21621,-58
2019-07-20 05:22:23,26.52,17.77,26.52,26.52,390985,75,21520,-59
2019-07-20 05:22:56,26.48,17.40,26.48,26.48,391060,75,22018,-59
2019-07-20 05:23:30,25.75,18.25,25.75,25.75,390962,75,21700,-59
2019-07-20 05:24:03,25.60,18.27,25.60,25.60,391044,75,22108,-59
2019-07-20 05:24:36,20.10,17.20,20.10,20.10,391012,75,21709,-60
2019-07-20 05:25:09,27.27,17.52,27.27,27.27,391026,75,21807,-58
2019-07-20 05:25:43,19.37,17.23,19.37,19.37,391052,75,21561,-59
2019-07-20 05:26:16,29.12,18.57,29.12,29.12,391040,75,22081,-60
2019-07-20 05:26:49,30.23,16.20,30.23,30.23,391046,75,21691,-59
2019-07-20 05:27:22,17.87,16.00,17.87,17.87,390979,75,21847,-60
2019-07-20 05:27:55,23.65,16.65,23.65,23.65,391052,75,21792,-60
2019-07-20 05:28:29,21.52,15.95,21.52,21.52,390989,75,21760,-60
2019-07-20 05:29:02,23.80,15.38,23.80,23.80,390990,75,21814,-59
2019-07-20 05:29:35,21.77,16.73,21.77,21.77,390971,75,21996,-60
2019-07-20 05:30:09,19.90,15.15,19.90,19.90,391087,75,21571,-60
2019-07-20 05:30:42,19.85,16.42,19.85,19.85,390970,75,21741,-58
2019-07-20 05:31:15,22.98,16.07,22.98,22.98,390981,75,21651,-60
2019-07-20 05:31:48,19.23,16.32,19.23,19.23,391113,75,21720,-59
2019-07-20 05:32:21,27.22,16.75,27.22,27.22,391003,75,21469,-60
2019-07-20 05:32:56,19.85,16.73,19.85,19.85,391065,75,22316,-58
2019-07-20 05:33:29,18.70,16.12,18.70,18.70,384181,76,21743,-59
2019-07-20 05:34:03,20.30,16.15,20.30,20.30,384077,76,21923,-58
2019-07-20 05:34:36,20.75,15.98,20.75,20.75,384025,76,21751,-59
2019-07-20 05:35:09,22.30,15.90,22.30,22.30,376413,77,21778,-59
2019-07-20 05:35:43,26.15,17.57,26.15,26.15,391087,75,21751,-61
2019-07-20 05:36:16,24.80,15.83,24.80,24.80,392401,75,22312,-60
2019-07-20 05:36:49,23.27,16.87,23.27,23.27,392397,75,21631,-60
2019-07-20 05:37:22,20.65,15.60,20.65,20.65,392462,75,21594,-60
2019-07-20 05:37:56,20.40,15.00,20.40,20.40,392390,75,21711,-60
2019-07-20 05:38:29,22.30,13.68,22.30,22.30,392391,75,22197,-59
2019-07-20 05:39:02,20.37,15.45,20.37,20.37,392386,75,21730,-58
2019-07-20 05:39:35,21.87,14.73,21.87,21.87,392501,75,21821,-59
2019-07-20 05:40:10,22.35,14.20,22.35,22.35,392390,75,21578,-60
2019-07-20 05:40:44,20.15,15.05,20.15,20.15,385104,76,22209,-58
2019-07-20 05:41:16,21.70,16.10,21.70,21.70,384893,76,23040,-59
2019-07-20 05:41:50,15.63,13.95,15.63,15.63,384972,76,21742,-60
2019-07-20 05:42:23,18.07,14.40,18.07,18.07,386297,75,22213,-59
2019-07-20 05:42:57,21.40,15.00,21.40,21.40,392479,75,21874,-58
2019-07-20 05:43:29,22.25,14.38,22.25,22.25,392367,75,21711,-59
2019-07-20 05:44:03,17.62,13.80,17.62,17.62,392402,75,21763,-60
2019-07-20 05:44:36,15.13,13.40,15.13,15.13,392278,75,21850,-60
2019-07-20 05:45:10,17.65,14.07,17.65,17.65,392380,75,21733,-59
2019-07-20 05:45:43,18.15,15.00,18.15,18.15,392438,75,21733,-58
2019-07-20 05:46:16,22.07,15.10,22.07,22.07,392434,75,21858,-59
2019-07-20 05:46:50,23.45,14.30,23.45,23.45,392339,75,21755,-60
2019-07-20 05:47:23,18.35,14.95,18.35,18.35,392329,75,22315,-59
2019-07-20 05:47:56,20.02,13.90,20.02,20.02,392467,75,21815,-60
2019-07-20 05:48:29,17.37,13.43,17.37,17.37,392386,75,21821,-60
2019-07-20 05:49:03,16.90,14.58,16.90,16.90,392306,75,21748,-58
2019-07-20 05:49:36,17.45,14.05,17.45,17.45,392426,75,22214,-60
2019-07-20 05:50:09,22.70,14.38,22.70,22.70,392356,75,21807,-60
2019-07-20 05:50:42,18.15,13.72,18.15,18.15,392380,75,21723,-60
2019-07-20 05:51:16,19.82,14.60,19.82,19.82,392344,75,21709,-60
2019-07-20 05:51:50,17.98,16.07,17.98,17.98,392264,75,21758,-59
2019-07-20 05:52:23,18.80,14.18,18.80,18.80,392348,75,21848,-58
2019-07-20 05:52:56,17.02,14.63,17.02,17.02,392398,75,21866,-61
2019-07-20 05:53:30,17.15,14.00,17.15,17.15,392415,75,21857,-60
2019-07-20 05:54:03,21.57,14.45,21.57,21.57,392376,75,21773,-60
2019-07-20 05:54:36,26.57,13.48,26.57,26.57,392448,75,21754,-60
2019-07-20 05:55:09,20.85,14.65,20.85,20.85,392375,75,21787,-60
2019-07-20 05:55:43,18.05,14.07,18.05,18.05,392450,75,21732,-58
2019-07-20 05:56:16,15.60,13.95,15.60,15.60,392300,75,21796,-59
2019-07-20 05:56:49,20.25,14.58,20.25,20.25,392459,75,22249,-60
2019-07-20 05:57:23,23.95,16.40,23.95,23.95,392311,75,21860,-60
2019-07-20 05:57:56,22.67,16.40,22.67,22.67,392467,75,21813,-59
2019-07-20 05:58:29,20.15,15.15,20.15,20.15,392350,75,21900,-59
2019-07-20 05:59:03,23.07,14.43,23.07,23.07,392479,75,21727,-60
2019-07-20 05:59:36,18.30,13.88,18.30,18.30,392408,75,21791,-60
2019-07-20 06:00:10,17.05,14.23,17.05,17.05,392440,75,21725,-59
2019-07-20 06:00:43,19.90,14.40,19.90,19.90,392422,75,21865,-60
2019-07-20 06:01:16,19.48,14.78,19.48,19.48,392338,75,21827,-59
2019-07-20 06:01:50,19.37,14.90,19.37,19.37,392358,75,21786,-60
2019-07-20 06:02:24,19.62,14.05,19.62,19.62,392433,75,21837,-60
2019-07-20 06:02:57,20.65,15.00,20.65,20.65,392371,75,21766,-60
2019-07-20 06:03:30,15.90,13.95,15.90,15.90,392418,75,21755,-59
2019-07-20 06:04:04,18.60,13.48,18.60,18.60,392336,75,21808,-59
2019-07-20 06:04:37,22.67,13.95,22.67,22.67,392515,75,21706,-60
2019-07-20 06:05:10,19.77,15.08,19.77,19.77,392250,75,21805,-60
2019-07-20 06:05:44,16.50,14.15,16.50,16.50,392466,75,21797,-59
2019-07-20 06:06:17,20.43,14.20,20.43,20.43,392290,75,21815,-60
2019-07-20 06:06:51,20.82,14.78,20.82,20.82,392512,75,21691,-60
2019-07-20 06:07:24,20.00,15.95,20.00,20.00,378085,77,21072,-59
2019-07-20 06:07:58,20.77,14.80,20.77,20.77,378288,78,21772,-60
2019-07-20 06:08:31,19.62,15.32,19.62,19.62,378054,78,21842,-60
2019-07-20 06:09:04,17.92,14.25,17.92,17.92,381146,75,22167,-60
2019-07-20 06:09:38,23.30,14.55,23.30,23.30,392252,75,21803,-60
2019-07-20 06:10:11,24.37,16.42,24.37,24.37,392391,75,21843,-60
2019-07-20 06:10:44,18.00,14.87,18.00,18.00,392318,75,21767,-60
2019-07-20 06:11:18,19.40,15.03,19.40,19.40,392378,75,21737,-61
2019-07-20 06:11:51,24.75,14.78,24.75,24.75,392309,75,21762,-60
2019-07-20 06:12:26,22.50,13.60,22.50,22.50,392414,75,21808,-60
2019-07-20 06:12:59,16.60,14.10,16.60,16.60,392356,75,21696,-60
2019-07-20 06:13:32,18.82,14.75,18.82,18.82,392406,75,22241,-59
2019-07-20 06:14:05,19.05,14.05,19.05,19.05,392317,75,21829,-60
2019-07-20 06:14:39,19.32,15.23,19.32,19.32,392456,75,22294,-60
2019-07-20 06:15:12,21.70,14.95,21.70,21.70,392362,75,21782,-61
2019-07-20 06:15:45,22.90,13.55,22.90,22.90,392491,75,21755,-61
2019-07-20 06:16:19,16.80,13.93,16.80,16.80,392320,75,21782,-59
2019-07-20 06:16:52,19.20,14.47,19.20,19.20,392467,75,21800,-61
2019-07-20 06:17:26,16.50,14.33,16.50,16.50,392357,75,21800,-59
2019-07-20 06:17:59,22.20,15.48,22.20,22.20,392477,75,21795,-60
2019-07-20 06:18:32,16.82,14.58,16.82,16.82,392370,75,21860,-61
2019-07-20 06:19:06,20.27,15.45,20.27,20.27,392492,75,21689,-60
2019-07-20 06:19:39,24.65,16.48,24.65,24.65,392362,75,21814,-60
2019-07-20 06:20:12,19.02,13.75,19.02,19.02,392468,75,21611,-60
2019-07-20 06:20:46,18.95,14.60,18.95,18.95,392531,75,21064,-61
2019-07-20 06:21:19,23.07,15.28,23.07,23.07,392344,75,22571,-59
2019-07-20 06:21:52,17.67,14.60,17.67,17.67,392514,75,21715,-61
2019-07-20 06:22:25,16.95,13.35,16.95,16.95,392471,75,21462,-58
2019-07-20 06:22:59,17.10,13.18,17.10,17.10,392415,75,21064,-61
2019-07-20 06:23:32,17.12,13.95,17.12,17.12,392479,75,21749,-61
2019-07-20 06:24:05,18.25,14.47,18.25,18.25,392433,75,21794,-60
2019-07-20 06:24:38,19.05,13.25,19.05,19.05,392263,75,22993,-60
2019-07-20 06:25:12,18.73,14.43,18.73,18.73,392449,75,21739,-60
2019-07-20 06:25:45,20.62,14.47,20.62,20.62,392396,75,21820,-60
2019-07-20 06:26:18,16.77,14.05,16.77,16.77,392503,75,21861,-60
2019-07-20 06:26:52,22.50,13.45,22.50,22.50,392341,75,22304,-59
2019-07-20 06:27:25,20.80,14.43,20.80,20.80,392430,75,21873,-61
2019-07-20 06:27:58,19.80,14.55,19.80,19.80,392422,75,21726,-60
2019-07-20 06:28:31,21.93,14.87,21.93,21.93,392451,75,21805,-59
2019-07-20 06:29:05,15.90,13.55,15.90,15.90,392355,75,21695,-59
2019-07-20 06:29:38,18.07,13.20,18.07,18.07,392487,75,22335,-59
2019-07-20 06:30:11,17.48,13.95,17.48,17.48,392356,75,21716,-60
2019-07-20 06:30:45,19.17,14.18,19.17,19.17,392512,75,21824,-60
2019-07-20 06:31:18,18.82,13.30,18.82,18.82,392406,75,21162,-57
2019-07-20 06:31:52,18.87,13.58,18.87,18.87,392438,75,21123,-59
2019-07-20 06:32:25,19.10,13.83,19.10,19.10,392361,75,21104,-58
2019-07-20 06:32:58,22.27,14.18,22.27,22.27,392497,75,21823,-61
2019-07-20 06:33:31,15.28,13.18,15.28,15.28,392353,75,21645,-60
2019-07-20 06:34:05,16.17,13.25,16.17,16.17,392392,75,21749,-61
2019-07-20 06:34:38,18.17,12.28,18.17,18.17,392371,75,21805,-59
2019-07-20 06:35:11,14.10,12.35,14.10,14.10,392404,75,21803,-61
2019-07-20 06:35:44,14.98,13.03,14.98,14.98,392374,75,21799,-60
2019-07-20 06:36:18,15.23,13.48,15.23,15.23,392426,75,21160,-58
2019-07-20 06:36:51,16.55,12.23,16.55,16.55,392407,75,21041,-59
2019-07-20 06:37:24,18.15,13.68,18.15,18.15,392302,75,21173,-61
2019-07-20 06:37:58,17.60,13.98,17.60,17.60,392290,75,21127,-59
2019-07-20 06:38:31,24.12,14.07,24.12,24.12,392172,75,21040,-59
2019-07-20 06:39:05,14.73,12.35,14.73,14.73,392272,75,21197,-59
2019-07-20 06:39:38,14.55,12.55,14.55,14.55,392332,75,21025,-61
2019-07-20 06:40:11,16.07,13.32,16.07,16.07,392226,75,21087,-60
2019-07-20 06:40:45,15.45,12.88,15.45,15.45,392301,75,21125,-59
2019-07-20 06:41:18,16.87,13.58,16.87,16.87,392284,75,21095,-61
2019-07-20 06:41:51,14.95,13.32,14.95,14.95,392293,75,21024,-58
2019-07-20 06:42:25,16.00,13.45,16.00,16.00,392207,75,21576,-61
2019-07-20 06:43:00,19.50,13.45,19.50,19.50,392321,75,21037,-61
2019-07-20 06:43:33,16.27,13.40,16.27,16.27,392248,75,21178,-59
2019-07-20 06:44:06,20.32,14.35,20.32,20.32,392237,75,21053,-59
2019-07-20 06:44:39,22.00,13.85,22.00,22.00,392357,75,21092,-60
2019-07-20 06:45:13,21.93,13.10,21.93,21.93,392238,75,21056,-61
2019-07-20 06:45:46,15.32,13.25,15.32,15.32,392332,75,21150,-60
2019-07-20 06:46:20,16.10,12.63,16.10,16.10,392207,75,21112,-59
2019-07-20 06:46:53,14.55,12.10,14.55,14.55,392364,75,21571,-58
2019-07-20 06:47:27,21.02,12.55,21.02,21.02,392185,75,21639,-61
2019-07-20 06:47:59,16.87,13.78,16.87,16.87,392341,75,21020,-59
2019-07-20 06:48:33,15.05,12.13,15.05,15.05,392230,75,21169,-60
2019-07-20 06:49:06,13.85,11.75,13.85,13.85,392304,75,21028,-61
2019-07-20 06:49:39,13.15,11.75,13.15,13.15,392252,75,21092,-59
2019-07-20 06:50:12,17.75,13.35,17.75,17.75,392346,75,21110,-59
2019-07-20 06:50:46,19.17,13.00,19.17,19.17,392279,75,21119,-60
2019-07-20 06:51:20,14.60,11.95,14.60,14.60,392301,75,22231,-60
2019-07-20 06:51:53,14.93,11.70,14.93,14.93,392260,75,21017,-60
2019-07-20 06:52:26,17.82,12.50,17.82,17.82,392269,75,21392,-61
2019-07-20 06:53:03,13.15,11.75,13.15,13.15,392231,75,21589,-58
2019-07-20 06:53:37,15.30,11.20,15.30,15.30,389334,75,21103,-59
2019-07-20 06:54:10,14.85,12.23,14.85,14.85,387343,76,21026,-60
2019-07-20 06:54:44,12.35,11.15,12.35,12.35,387341,76,21065,-61
2019-07-20 06:55:17,18.35,12.40,18.35,18.35,387347,76,21195,-59
2019-07-20 06:55:51,16.00,11.97,16.00,16.00,388600,75,21554,-60
2019-07-20 06:56:24,19.17,10.08,19.17,19.17,392254,75,21537,-60
2019-07-20 06:56:57,14.13,10.68,14.13,14.13,392316,75,21028,-60
2019-07-20 06:57:30,20.43,10.85,20.43,20.43,392287,75,21517,-58
2019-07-20 06:58:04,12.25,11.00,12.25,12.25,392253,75,21106,-59
2019-07-20 06:58:37,18.02,10.75,18.02,18.02,392345,75,21012,-61
2019-07-20 06:59:10,18.23,11.18,18.23,18.23,392342,75,21090,-60
2019-07-20 06:59:43,17.50,12.03,17.50,17.50,392299,75,21052,-61
2019-07-20 07:00:17,18.17,10.60,18.17,18.17,392231,75,21181,-60
2019-07-20 07:00:50,15.98,11.03,15.98,15.98,392394,75,21094,-61
2019-07-20 07:01:23,12.82,10.08,12.82,12.82,392217,75,21557,-61
2019-07-20 07:01:57,13.20,10.48,13.20,13.20,392330,75,21567,-59
2019-07-20 07:02:30,11.95,10.75,11.95,11.95,392320,75,22188,-61
2019-07-20 07:03:04,12.33,10.78,12.33,12.33,392299,75,21181,-61
2019-07-20 07:03:37,13.70,10.65,13.70,13.70,392288,75,21103,-61
2019-07-20 07:04:10,14.03,10.70,14.03,14.03,392370,75,21536,-60
2019-07-20 07:04:44,12.15,10.75,12.15,12.15,392300,75,21181,-60
2019-07-20 07:05:17,18.52,11.20,18.52,18.52,392263,75,21040,-61
2019-07-20 07:05:50,15.93,12.68,15.93,15.93,392360,75,21045,-61
2019-07-20 07:06:24,15.72,12.03,15.72,15.72,392234,75,21073,-61
2019-07-20 07:06:57,17.85,11.65,17.85,17.85,392363,75,21130,-62
2019-07-20 07:07:30,21.48,11.63,21.48,21.48,392344,75,21091,-61
2019-07-20 07:08:04,17.95,11.25,17.95,17.95,392334,75,21017,-61
2019-07-20 07:08:37,15.00,10.93,15.00,15.00,392375,75,21033,-61
2019-07-20 07:09:10,19.35,11.43,19.35,19.35,392387,75,21013,-61
2019-07-20 07:09:43,12.65,10.95,12.65,12.65,392310,75,21060,-62
2019-07-20 07:10:18,15.70,11.22,15.70,15.70,392309,75,21114,-61
2019-07-20 07:10:52,16.40,12.03,16.40,16.40,382978,77,21114,-59
2019-07-20 07:11:25,12.43,10.70,12.43,12.43,382914,77,21197,-58
2019-07-20 07:11:59,14.28,10.98,14.28,14.28,382974,77,21574,-61
2019-07-20 07:12:32,13.62,10.08,13.62,13.62,385007,75,21545,-59
2019-07-20 07:13:06,13.78,11.05,13.78,13.78,392269,75,21558,-59
2019-07-20 07:13:38,15.35,11.38,15.35,15.35,392286,75,21072,-60
2019-07-20 07:14:12,12.15,10.60,12.15,12.15,392123,75,21655,-59
2019-07-20 07:14:45,10.90,9.43,10.90,10.90,392319,75,21060,-60
2019-07-20 07:15:19,17.32,11.15,17.32,17.32,392214,75,21110,-58
2019-07-20 07:15:52,12.25,9.13,12.25,12.25,392303,75,21045,-60
2019-07-20 07:16:25,11.38,9.63,11.38,11.38,392228,75,21490,-59
2019-07-20 07:16:58,13.08,9.53,13.08,13.08,392319,75,21032,-60
2019-07-20 07:17:32,12.90,10.28,12.90,12.90,392250,75,21047,-60
2019-07-20 07:18:05,16.90,10.20,16.90,16.90,392260,75,21133,-61
2019-07-20 07:18:38,11.43,8.93,11.43,11.43,392289,75,21086,-59
2019-07-20 07:19:11,12.58,9.93,12.58,12.58,392278,75,21123,-60
2019-07-20 07:19:45,10.05,7.85,10.05,10.05,392252,75,21561,-59
2019-07-20 07:20:18,14.38,10.00,14.38,14.38,392216,75,21690,-58
2019-07-20 07:20:51,15.38,10.82,15.38,15.38,392382,75,21032,-59
2019-07-20 07:21:24,14.40,10.60,14.40,14.40,392304,75,21029,-59
2019-07-20 07:21:58,12.63,9.90,12.63,12.63,392299,75,21198,-60
2019-07-20 07:22:31,15.75,9.95,15.75,15.75,392318,75,21098,-61
2019-07-20 07:23:04,14.75,10.30,14.75,14.75,392368,75,21165,-61
2019-07-20 07:23:38,12.40,10.08,12.40,12.40,392251,75,21130,-60
2019-07-20 07:24:11,9.95,8.95,9.95,9.95,392242,75,21083,-58
2019-07-20 07:24:44,13.60,9.70,13.60,13.60,392356,75,21060,-61
2019-07-20 07:25:18,12.93,8.63,12.93,12.93,392271,75,21524,-60
2019-07-20 07:25:51,11.97,8.53,11.97,11.97,392202,75,21088,-61
2019-07-20 07:26:24,13.25,8.98,13.25,13.25,392249,75,21031,-61
2019-07-20 07:26:58,14.40,9.20,14.40,14.40,392325,75,21595,-58
2019-07-20 07:27:31,13.25,9.65,13.25,13.25,392296,75,21360,-60
2019-07-20 07:28:04,13.78,8.15,13.78,13.78,392252,75,21060,-60
2019-07-20 07:28:38,12.18,8.53,12.18,12.18,392270,75,21485,-59
2019-07-20 07:29:11,14.13,8.05,14.13,14.13,392298,75,21068,-58
2019-07-20 07:29:44,13.75,9.05,13.75,13.75,392289,75,21497,-61
2019-07-20 07:30:17,11.78,8.80,11.78,11.78,392169,75,21060,-59
2019-07-20 07:30:51,10.75,9.10,10.75,10.75,392288,75,21131,-60
2019-07-20 07:31:23,10.53,9.43,10.53,10.53,392256,75,21009,-60
2019-07-20 07:31:57,14.85,8.55,14.85,14.85,392205,75,21189,-60
2019-07-20 07:32:30,12.35,9.10,12.35,12.35,392331,75,21461,-60
2019-07-20 07:33:04,12.00,8.10,12.00,12.00,392286,75,21032,-60
2019-07-20 07:33:37,12.70,8.63,12.70,12.70,392312,75,21083,-58
2019-07-20 07:34:10,11.88,8.75,11.88,11.88,392258,75,21529,-61
2019-07-20 07:34:44,9.98,8.13,9.98,9.98,392271,75,21490,-60
2019-07-20 07:35:17,12.15,7.67,12.15,12.15,392203,75,21095,-59
2019-07-20 07:35:51,11.88,8.08,11.88,11.88,392321,75,21033,-60
2019-07-20 07:36:24,10.93,7.80,10.93,10.93,392207,75,21107,-62
2019-07-20 07:36:58,10.78,7.92,10.78,10.78,392310,75,21173,-59
2019-07-20 07:37:31,9.85,6.70,9.85,9.85,392273,75,21104,-60
2019-07-20 07:38:04,11.05,7.65,11.05,11.05,392265,75,21501,-60
2019-07-20 07:38:38,10.85,7.47,10.85,10.85,392200,75,21139,-60
2019-07-20 07:39:11,9.43,8.15,9.43,9.43,391567,75,21139,-61
2019-07-20 07:39:45,10.15,7.60,10.15,10.15,390501,75,21138,-60
2019-07-20 07:40:18,13.85,7.10,13.85,13.85,390606,75,21505,-60
2019-07-20 07:40:51,9.38,7.53,9.38,9.38,390502,75,21451,-58
2019-07-20 07:41:25,12.50,9.00,12.50,12.50,390537,75,21114,-61
2019-07-20 07:41:58,11.40,7.65,11.40,11.40,390444,75,21522,-61
2019-07-20 07:42:32,9.35,8.33,9.35,9.35,390576,75,21198,-61
2019-07-20 07:43:05,10.10,8.28,10.10,10.10,390509,75,21599,-61
2019-07-20 07:43:38,8.48,7.60,8.48,8.48,390497,75,21009,-59
2019-07-20 07:44:12,14.10,9.25,14.10,14.10,390527,75,21019,-61
2019-07-20 07:44:45,9.10,8.20,9.10,9.10,390580,75,21028,-61
2019-07-20 07:45:19,13.68,8.48,13.68,13.68,390453,75,21120,-61
2019-07-20 07:45:52,16.70,9.35,16.70,16.70,390581,75,21037,-60
2019-07-20 07:46:25,9.20,7.75,9.20,9.20,390465,75,21161,-61
2019-07-20 07:46:58,9.75,8.75,9.75,9.75,390451,75,21111,-60
2019-07-20 07:47:32,14.10,8.78,14.10,14.10,390463,75,21178,-61
2019-07-20 07:48:05,11.05,7.95,11.05,11.05,390557,75,21543,-57
2019-07-20 07:48:38,7.92,7.08,7.92,7.92,390487,75,21530,-60
2019-07-20 07:49:11,8.50,7.60,8.50,8.50,390491,75,21647,-60
2019-07-20 07:49:45,10.40,8.78,10.40,10.40,390491,75,21044,-59
2019-07-20 07:50:18,11.15,9.20,11.15,11.15,390488,75,21033,-59
2019-07-20 07:50:51,11.90,8.70,11.90,11.90,390509,75,21079,-60
2019-07-20 07:51:25,12.88,8.45,12.88,12.88,390473,75,21122,-61
2019-07-20 07:51:58,17.42,8.95,17.42,17.42,390512,75,21186,-60
2019-07-20 07:52:31,9.90,8.38,9.90,9.90,390455,75,21198,-58
2019-07-20 07:53:05,15.40,9.13,15.40,15.40,390542,75,21053,-63
2019-07-20 07:53:38,10.38,8.88,10.38,10.38,390518,75,21116,-61
2019-07-20 07:54:12,12.70,9.90,12.70,12.70,390508,75,21064,-58
2019-07-20 07:54:45,11.22,9.53,11.22,11.22,390561,75,21096,-61
2019-07-20 07:55:18,11.57,10.23,11.57,11.57,390476,75,21076,-58
2019-07-20 07:55:52,10.55,9.45,10.55,10.55,390520,75,21130,-59
2019-07-20 07:56:25,12.85,9.00,12.85,12.85,390495,75,21036,-59
2019-07-20 07:56:58,11.15,9.55,11.15,11.15,390579,75,21123,-59
2019-07-20 07:57:31,11.48,9.23,11.48,11.48,390466,75,21119,-61
2019-07-20 07:58:05,14.80,9.70,14.80,14.80,390519,75,21000,-61
2019-07-20 07:58:39,11.25,9.03,11.25,11.25,390445,75,21033,-61
2019-07-20 07:59:12,14.90,9.38,14.90,14.90,390523,75,21126,-59
2019-07-20 07:59:45,11.18,9.60,11.18,11.18,390569,75,21106,-60
2019-07-20 08:00:20,15.55,8.23,15.55,15.55,390445,75,21575,-61
2019-07-20 08:00:53,11.93,9.00,11.93,11.93,389244,75,21118,-61
2019-07-20 08:01:26,11.30,9.18,11.30,11.30,390541,75,21143,-59
2019-07-20 08:02:00,12.65,9.18,12.65,12.65,390531,75,21233,-59
2019-07-20 08:02:33,14.18,9.75,14.18,14.18,390500,75,21037,-57
2019-07-20 08:03:06,10.75,9.18,10.75,10.75,390504,75,21041,-61
2019-07-20 08:03:39,13.30,9.40,13.30,13.30,390461,75,21576,-61
2019-07-20 08:04:13,13.53,9.98,13.53,13.53,390445,75,21217,-61
2019-07-20 08:04:46,11.35,9.18,11.35,11.35,390495,75,21049,-60
2019-07-20 08:05:19,11.60,8.38,11.60,11.60,390522,75,21096,-60
2019-07-20 08:05:53,16.30,9.13,16.30,16.30,390563,75,21463,-60
2019-07-20 08:06:27,10.88,9.55,10.88,10.88,390464,75,21218,-60
2019-07-20 08:07:00,17.50,10.10,17.50,17.50,390561,75,21162,-61
2019-07-20 08:07:33,15.50,10.32,15.50,15.50,390452,75,21116,-60
2019-07-20 08:08:06,13.98,9.98,13.98,13.98,390349,75,21666,-60
2019-07-20 08:08:40,12.98,8.98,12.98,12.98,390425,75,21119,-58
2019-07-20 08:09:13,12.85,8.70,12.85,12.85,390471,75,21064,-60
2019-07-20 08:09:46,11.22,10.03,11.22,11.22,390547,75,21135,-59
2019-07-20 08:10:20,17.37,9.25,17.37,17.37,390451,75,21194,-61
2019-07-20 08:10:53,12.50,9.30,12.50,12.50,390628,75,21104,-58
2019-07-20 08:11:27,11.03,9.18,11.03,11.03,390480,75,21534,-60
2019-07-20 08:12:00,12.85,9.95,12.85,12.85,390480,75,21592,-61
2019-07-20 08:12:33,14.43,10.08,14.43,14.43,390569,75,21118,-61
2019-07-20 08:13:07,10.03,9.03,10.03,10.03,390573,75,21037,-57
2019-07-20 08:13:40,11.05,9.53,11.05,11.05,390438,75,21092,-60
2019-07-20 08:14:13,12.70,8.85,12.70,12.70,390557,75,21029,-60
2019-07-20 08:14:47,10.65,9.33,10.65,10.65,390591,75,21427,-60
2019-07-20 08:15:20,9.58,7.87,9.58,9.58,390498,75,21029,-60
2019-07-20 08:15:53,20.15,8.45,20.15,20.15,390631,75,20998,-60
2019-07-20 08:16:27,11.25,9.63,11.25,11.25,390441,75,21165,-60
2019-07-20 08:17:00,11.75,9.53,11.75,11.75,390554,75,21129,-57
2019-07-20 08:17:33,15.30,9.45,15.30,15.30,390457,75,21166,-60
2019-07-20 08:18:07,12.45,9.55,12.45,12.45,390610,75,21056,-60
2019-07-20 08:18:40,12.80,8.70,12.80,12.80,390443,75,21100,-61
2019-07-20 08:19:14,11.63,7.97,11.63,11.63,390451,75,21107,-61
2019-07-20 08:19:47,15.15,8.63,15.15,15.15,390528,75,21041,-58
2019-07-20 08:20:20,9.30,8.30,9.30,9.30,390544,75,21068,-61
2019-07-20 08:20:53,13.85,9.30,13.85,13.85,390531,75,21563,-61
2019-07-20 08:21:27,8.65,7.50,8.65,8.65,390568,75,21193,-60
2019-07-20 08:22:00,9.80,7.92,9.80,9.80,390509,75,21044,-59
2019-07-20 08:22:34,13.78,9.63,13.78,13.78,390549,75,21099,-58
2019-07-20 08:23:07,13.30,9.45,13.30,13.30,390537,75,21182,-60
2019-07-20 08:23:40,10.72,8.90,10.72,10.72,390520,75,21096,-61
2019-07-20 08:24:14,12.60,8.63,12.60,12.60,390467,75,21162,-61
2019-07-20 08:24:47,11.88,9.13,11.88,11.88,390567,75,21131,-61
2019-07-20 08:25:20,10.03,8.85,10.03,10.03,390484,75,21502,-61
2019-07-20 08:25:54,11.90,8.65,11.90,11.90,390603,75,21130,-61
2019-07-20 08:26:27,12.75,7.80,12.75,12.75,390458,75,21178,-61
2019-07-20 08:27:01,9.48,8.03,9.48,9.48,390573,75,21013,-57
2019-07-20 08:27:34,11.25,8.95,11.25,11.25,390468,75,21017,-61
2019-07-20 08:28:07,15.58,9.13,15.58,15.58,390566,75,21118,-61
2019-07-20 08:28:41,9.03,7.62,9.03,9.03,390493,75,21502,-61
2019-07-20 08:29:14,8.93,8.08,8.93,8.93,390516,75,21501,-61
2019-07-20 08:29:48,13.05,8.65,13.05,13.05,390538,75,21131,-61
2019-07-20 08:30:22,9.78,8.20,9.78,9.78,390541,75,21505,-61
2019-07-20 08:30:55,8.83,8.00,8.83,8.83,390449,75,21100,-60
2019-07-20 08:31:31,11.80,7.70,11.80,11.80,390561,75,21106,-61
2019-07-20 08:32:04,15.48,8.88,15.48,15.48,383497,76,21157,-61
2019-07-20 08:32:38,16.05,7.97,16.05,16.05,383740,76,21029,-60
2019-07-20 08:33:11,13.10,7.87,13.10,13.10,383674,76,21482,-59
2019-07-20 08:33:44,11.12,7.17,11.12,11.12,385651,75,21045,-60
2019-07-20 08:34:18,13.60,8.25,13.60,13.60,390505,75,21127,-61
2019-07-20 08:34:51,11.05,7.90,11.05,11.05,390503,75,21069,-60
2019-07-20 08:35:25,12.93,8.33,12.93,12.93,390531,75,21350,-61
2019-07-20 08:35:58,11.53,7.40,11.53,11.53,390633,75,21533,-61
2019-07-20 08:36:31,12.75,7.97,12.75,12.75,390525,75,21068,-60
2019-07-20 08:37:05,8.00,7.20,8.00,8.00,390488,75,21049,-60
2019-07-20 08:37:38,9.73,7.37,9.73,9.73,390583,75,21049,-61
2019-07-20 08:38:11,12.03,8.10,12.03,12.03,390516,75,21112,-58
2019-07-20 08:38:45,10.43,6.87,10.43,10.43,390500,75,21090,-62
2019-07-20 08:39:18,8.35,7.28,8.35,8.35,390606,75,20981,-60
2019-07-20 08:39:52,9.15,7.40,9.15,9.15,390530,75,21005,-58
2019-07-20 08:40:25,10.13,8.15,10.13,10.13,390477,75,21123,-58
2019-07-20 08:40:58,9.50,7.95,9.50,9.50,390559,75,21111,-60
2019-07-20 08:41:31,10.15,7.62,10.15,10.15,390511,75,21121,-60
2019-07-20 08:42:05,7.53,6.80,7.53,7.53,390473,75,21056,-60
2019-07-20 08:42:38,12.73,7.22,12.73,12.73,390530,75,21021,-60
2019-07-20 08:43:12,9.75,7.83,9.75,9.75,390557,75,21517,-61
2019-07-20 08:43:45,8.68,7.08,8.68,8.68,390487,75,21033,-59
2019-07-20 08:44:18,13.70,7.15,13.70,13.70,390568,75,21029,-61
2019-07-20 08:44:51,8.35,7.45,8.35,8.35,390519,75,21099,-60
2019-07-20 08:45:25,9.15,7.55,9.15,9.15,390533,75,21126,-59
2019-07-20 08:45:59,13.22,7.05,13.22,13.22,390521,75,21434,-61
2019-07-20 08:46:32,8.45,7.00,8.45,8.45,390462,75,21206,-61
2019-07-20 08:47:05,8.10,7.40,8.10,8.10,390562,75,21502,-61
2019-07-20 08:47:39,11.93,8.03,11.93,11.93,390506,75,21013,-61
2019-07-20 08:48:12,8.03,7.17,8.03,8.03,390607,75,21013,-59
2019-07-20 08:48:45,9.30,6.60,9.30,9.30,390486,75,21005,-58
2019-07-20 08:49:18,8.03,7.22,8.03,8.03,390639,75,21448,-61
2019-07-20 08:49:52,11.28,7.97,11.28,11.28,390449,75,22172,-60
2019-07-20 08:50:25,12.90,7.17,12.90,12.90,390606,75,21067,-60
2019-07-20 08:50:58,12.88,7.58,12.88,12.88,390501,75,21098,-60
2019-07-20 08:51:32,10.28,7.75,10.28,10.28,390607,75,21619,-59
2019-07-20 08:52:05,10.18,6.80,10.18,10.18,390435,75,21173,-61
2019-07-20 08:52:39,10.38,7.22,10.38,10.38,390593,75,21146,-61
2019-07-20 08:53:12,11.55,7.25,11.55,11.55,390453,75,21100,-63
2019-07-20 08:53:45,9.45,7.10,9.45,9.45,390537,75,21095,-61
2019-07-20 08:54:18,6.62,6.12,6.62,6.62,390478,75,21057,-60
2019-07-20 08:54:52,9.68,6.62,9.68,9.68,390583,75,22238,-61
2019-07-20 08:55:25,10.03,7.45,10.03,10.03,390517,75,21032,-61
2019-07-20 08:55:58,9.95,6.87,9.95,9.95,390632,75,21033,-61
2019-07-20 08:56:31,15.35,6.95,15.35,15.35,390571,75,21086,-60
2019-07-20 08:57:04,6.72,6.10,6.72,6.72,390516,75,21045,-61
2019-07-20 08:57:37,8.13,6.22,8.13,8.13,390605,75,21017,-62
2019-07-20 08:58:11,12.35,6.62,12.35,12.35,390596,75,21091,-61
2019-07-20 08:58:45,10.28,6.20,10.28,10.28,390494,75,21095,-61
2019-07-20 08:59:18,12.03,7.15,12.03,12.03,390531,75,21560,-61
2019-07-20 08:59:52,9.75,7.00,9.75,9.75,390609,75,21049,-58
2019-07-20 09:00:28,8.73,6.62,8.73,8.73,390634,75,21088,-61
2019-07-20 09:01:01,9.23,6.15,9.23,9.23,383847,76,21106,-62
2019-07-20 09:01:34,7.72,6.30,7.72,7.72,383519,76,21549,-61
2019-07-20 09:02:08,6.47,5.85,6.47,6.47,383595,76,21137,-62
2019-07-20 09:02:41,9.28,5.17,9.28,9.28,385572,75,21585,-60
2019-07-20 09:03:14,8.05,5.83,8.05,8.05,390535,75,21496,-60
2019-07-20 09:03:47,8.73,6.87,8.73,8.73,390519,75,21072,-61
2019-07-20 09:04:21,11.05,5.80,11.05,11.05,390540,75,21110,-61
2019-07-20 09:04:54,6.22,5.53,6.22,6.22,390559,75,21088,-62
2019-07-20 09:05:27,24.37,7.78,24.37,24.37,390505,75,21118,-61
2019-07-20 09:06:01,7.47,5.92,7.47,7.47,390577,75,21033,-61
2019-07-20 09:06:34,11.35,5.85,11.35,11.35,390547,75,21084,-61
2019-07-20 09:07:07,9.35,5.62,9.35,9.35,390544,75,21037,-61
2019-07-20 09:07:40,10.23,5.40,10.23,10.23,390528,75,21173,-60
2019-07-20 09:08:14,6.87,5.65,6.87,6.87,390440,75,21099,-62
2019-07-20 09:08:47,14.93,6.70,14.93,14.93,390495,75,21112,-60
2019-07-20 09:09:21,7.70,5.00,7.70,7.70,390496,75,21041,-61
2019-07-20 09:09:54,5.75,5.25,5.75,5.75,390542,75,21045,-61
2019-07-20 09:10:27,5.60,5.10,5.60,5.60,390472,75,21044,-61
2019-07-20 09:11:01,6.42,5.42,6.42,6.42,390644,75,21053,-60
2019-07-20 09:11:34,10.03,6.75,10.03,10.03,390488,75,21147,-59
2019-07-20 09:12:07,9.33,5.78,9.33,9.33,390524,75,21111,-59
2019-07-20 09:12:40,9.23,5.45,9.23,9.23,390564,75,21110,-60
2019-07-20 09:13:14,8.68,5.33,8.68,8.68,390485,75,21045,-60
2019-07-20 09:13:47,6.25,5.65,6.25,6.25,390479,75,21037,-61
2019-07-20 09:14:20,11.12,6.05,11.12,11.12,390587,75,21102,-60
2019-07-20 09:14:54,6.45,5.33,6.45,6.45,390435,75,21072,-61
2019-07-20 09:15:27,5.97,5.37,5.97,5.97,390463,75,21073,-58
2019-07-20 09:16:01,8.70,5.33,8.70,8.70,390554,75,21045,-61
2019-07-20 09:16:34,6.30,5.50,6.30,6.30,390396,75,21053,-61
2019-07-20 09:17:07,7.28,5.47,7.28,7.28,390597,75,21113,-60
2019-07-20 09:17:40,6.03,5.33,6.03,6.03,390431,75,21113,-59
2019-07-20 09:18:14,8.33,5.60,8.33,8.33,390590,75,21150,-61
2019-07-20 09:18:47,5.42,4.90,5.42,5.42,390437,75,21029,-60
2019-07-20 09:19:20,7.65,5.53,7.65,7.65,390621,75,21033,-60
2019-07-20 09:19:54,24.82,5.65,24.82,24.82,390463,75,21122,-61
2019-07-20 09:20:27,9.43,5.60,9.43,9.43,390540,75,21017,-59
2019-07-20 09:21:00,10.48,5.75,10.48,10.48,390403,75,21064,-61
2019-07-20 09:21:34,6.37,5.37,6.37,6.37,390587,75,21438,-60
2019-07-20 09:22:07,6.30,5.72,6.30,6.30,390406,75,21462,-61
2019-07-20 09:22:41,7.97,5.25,7.97,7.97,390595,75,21033,-60
2019-07-20 09:23:14,8.95,5.50,8.95,8.95,390446,75,21527,-61
2019-07-20 09:23:47,6.15,5.10,6.15,6.15,390536,75,21534,-60
2019-07-20 09:24:21,8.43,5.53,8.43,8.43,390434,75,21585,-59
2019-07-20 09:24:54,5.65,5.17,5.65,5.65,390623,75,21130,-61
2019-07-20 09:25:27,7.75,5.25,7.75,7.75,390400,75,21158,-60
2019-07-20 09:26:01,10.10,5.45,10.10,10.10,390582,75,21020,-61
2019-07-20 09:26:34,6.67,5.40,6.67,6.67,390420,75,21076,-60
2019-07-20 09:27:08,8.75,5.17,8.75,8.75,390533,75,21032,-58
2019-07-20 09:27:41,5.65,4.97,5.65,5.65,390379,75,21049,-59
2019-07-20 09:28:14,5.97,5.37,5.97,5.97,390510,75,21553,-57
2019-07-20 09:28:47,6.67,5.47,6.67,6.67,390452,75,21037,-60
2019-07-20 09:29:21,7.58,5.40,7.58,7.58,390532,75,21482,-57
2019-07-20 09:29:54,14.93,6.50,14.93,14.93,390476,75,21493,-59
2019-07-20 09:30:29,6.05,5.55,6.05,6.05,390523,75,21107,-60
2019-07-20 09:31:03,9.43,5.95,9.43,9.43,383596,76,21111,-59
2019-07-20 09:31:36,7.17,5.20,7.17,7.17,383489,76,21076,-60
2019-07-20 09:32:09,9.43,6.03,9.43,9.43,383830,76,21127,-60
2019-07-20 09:32:43,6.80,5.75,6.80,6.80,384834,75,21107,-58
2019-07-20 09:33:16,9.13,5.50,9.13,9.13,390502,75,21122,-59
2019-07-20 09:33:50,7.67,5.95,7.67,7.67,392356,73,21647,-60
2019-07-20 09:34:23,9.35,5.85,9.35,9.35,397222,74,21509,-59
2019-07-20 09:34:57,10.40,5.78,10.40,10.40,397401,74,21087,-58
2019-07-20 09:35:30,6.80,5.78,6.80,6.80,397428,74,21158,-59
2019-07-20 09:36:03,6.60,4.95,6.60,6.60,397363,74,21037,-58
2019-07-20 09:36:37,7.22,5.72,7.22,7.22,397355,74,21037,-60
2019-07-20 09:37:10,6.22,5.62,6.22,6.22,397409,74,21045,-60
2019-07-20 09:37:44,5.85,5.25,5.85,5.85,397362,74,21049,-60
2019-07-20 09:38:17,6.80,6.03,6.80,6.80,397445,74,21517,-60
2019-07-20 09:38:50,8.50,5.78,8.50,8.50,397357,74,21525,-59
2019-07-20 09:39:24,8.63,4.87,8.63,8.63,397358,74,21560,-59
2019-07-20 09:39:57,9.10,5.25,9.10,9.10,397312,74,21025,-61
2019-07-20 09:40:30,8.75,4.67,8.75,8.75,397387,74,21559,-59
2019-07-20 09:41:04,8.53,5.55,8.53,8.53,397219,74,21123,-61
2019-07-20 09:41:37,5.22,4.78,5.22,5.22,397347,74,21196,-61
2019-07-20 09:42:10,9.10,5.78,9.10,9.10,397361,74,21123,-61
2019-07-20 09:42:43,7.72,5.80,7.72,7.72,397322,74,21029,-59
2019-07-20 09:43:17,13.15,5.72,13.15,13.15,399162,74,21142,-61
2019-07-20 09:43:51,9.08,5.35,9.08,9.08,399029,74,21106,-61
2019-07-20 09:44:24,5.05,4.62,5.05,5.05,399227,74,21053,-61
2019-07-20 09:44:57,7.22,4.87,7.22,7.22,399060,74,21114,-60
2019-07-20 09:45:31,8.50,5.40,8.50,8.50,399232,74,21057,-61
2019-07-20 09:46:04,8.03,5.67,8.03,8.03,399069,74,21060,-60
2019-07-20 09:46:38,6.05,5.55,6.05,6.05,399198,74,21103,-60
2019-07-20 09:47:11,6.87,4.95,6.87,6.87,399102,74,21045,-60
2019-07-20 09:47:44,6.10,5.20,6.10,6.10,399147,74,21106,-60
2019-07-20 09:48:18,10.43,5.78,10.43,10.43,399182,74,21057,-61
2019-07-20 09:48:52,8.88,4.65,8.88,8.88,399047,74,21427,-56
2019-07-20 09:49:24,6.65,5.12,6.65,6.65,399142,74,21094,-60
2019-07-20 09:49:58,5.72,4.60,5.72,5.72,399097,74,21087,-60
2019-07-20 09:50:31,8.10,4.30,8.10,8.10,399208,74,21088,-60
2019-07-20 09:51:05,6.12,4.50,6.12,6.12,399198,74,21371,-59
2019-07-20 09:51:39,6.03,4.03,6.03,6.03,399193,74,21049,-61
2019-07-20 09:52:12,5.42,4.67,5.42,5.42,399228,74,21053,-61
2019-07-20 09:52:46,6.87,4.50,6.87,6.87,399167,74,21186,-61
2019-07-20 09:53:19,6.37,4.47,6.37,6.37,399255,74,21092,-59
2019-07-20 09:53:52,6.85,3.75,6.85,6.85,399095,74,21088,-61
2019-07-20 09:54:26,7.17,3.95,7.17,7.17,399218,74,21096,-58
2019-07-20 09:54:59,4.92,4.42,4.92,4.92,399147,74,21378,-59
2019-07-20 09:55:32,4.65,4.25,4.65,4.65,399198,74,21033,-59
2019-07-20 09:56:06,8.38,4.28,8.38,8.38,399122,74,21599,-57
2019-07-20 09:56:39,10.95,4.67,10.95,10.95,399177,74,21565,-59
2019-07-20 09:57:13,4.95,4.53,4.95,4.95,399229,74,21564,-58
2019-07-20 09:57:46,4.55,4.10,4.55,4.55,399184,74,21099,-59
2019-07-20 09:58:19,6.42,4.42,6.42,6.42,399212,74,21041,-60
2019-07-20 09:58:53,5.72,4.80,5.72,5.72,399119,74,21088,-60
2019-07-20 09:59:26,6.90,4.00,6.90,6.90,399254,74,21509,-58
2019-07-20 09:59:59,7.22,4.40,7.22,7.22,399145,74,21085,-60
2019-07-20 10:00:32,4.58,3.90,4.58,4.58,399208,74,21102,-60
2019-07-20 10:01:06,5.78,4.75,5.78,5.78,399155,74,21104,-59
2019-07-20 10:01:39,7.55,4.25,7.55,7.55,399190,74,21045,-58
2019-07-20 10:02:13,4.72,4.33,4.72,4.72,399203,74,21565,-59
2019-07-20 10:02:46,5.15,4.28,5.15,5.15,399174,74,21086,-60
2019-07-20 10:03:19,10.53,4.55,10.53,10.53,399200,74,21072,-61
2019-07-20 10:03:53,5.62,4.67,5.62,5.62,399171,74,21106,-59
2019-07-20 10:04:26,5.10,4.60,5.10,5.10,399211,74,21834,-60
2019-07-20 10:04:59,7.80,4.42,7.80,7.80,399155,74,21073,-61
2019-07-20 10:05:33,6.60,4.65,6.60,6.60,399274,74,21552,-59
2019-07-20 10:06:06,4.95,4.33,4.95,4.95,399151,74,21025,-61
2019-07-20 10:06:40,4.85,4.40,4.85,4.85,399176,74,21154,-59
2019-07-20 10:07:13,5.53,4.20,5.53,5.53,399138,74,21048,-60
2019-07-20 10:07:46,5.30,4.42,5.30,5.30,399130,74,21120,-60
2019-07-20 10:08:19,7.20,3.98,7.20,7.20,399213,74,21021,-60
2019-07-20 10:08:53,7.83,4.47,7.83,7.83,399087,74,21060,-60
2019-07-20 10:09:26,11.12,4.55,11.12,11.12,399186,74,21049,-59
2019-07-20 10:10:00,5.37,3.87,5.37,5.37,399141,74,21154,-60
2019-07-20 10:10:33,5.95,4.78,5.95,5.95,399201,74,21150,-60
2019-07-20 10:11:07,6.67,4.90,6.67,6.67,399138,74,21040,-60
2019-07-20 10:11:40,5.75,4.00,5.75,5.75,399158,74,21518,-58
2019-07-20 10:12:14,5.00,4.50,5.00,5.00,399166,74,21029,-60
2019-07-20 10:12:47,6.47,4.37,6.47,6.47,399211,74,21138,-60
2019-07-20 10:13:20,5.50,4.00,5.50,5.50,399248,74,21104,-60
2019-07-20 10:13:53,6.20,4.40,6.20,6.20,399115,74,21107,-60
2019-07-20 10:14:27,5.62,4.33,5.62,5.62,399216,74,21114,-60
2019-07-20 10:15:00,4.92,3.85,4.92,4.92,399166,74,21173,-60
2019-07-20 10:15:34,4.40,4.03,4.40,4.40,399161,74,21053,-60
2019-07-20 10:16:07,4.78,4.25,4.78,4.78,399167,74,21064,-61
2019-07-20 10:16:40,5.62,3.62,5.62,5.62,399152,74,21962,-60
2019-07-20 10:17:14,6.15,4.10,6.15,6.15,399158,74,21091,-61
2019-07-20 10:17:47,5.22,4.58,5.22,5.22,399175,74,21032,-60
2019-07-20 10:18:20,6.50,3.60,6.50,6.50,399245,74,21169,-61
2019-07-20 10:18:54,6.05,4.60,6.05,6.05,399167,74,21574,-62
2019-07-20 10:19:27,6.65,4.58,6.65,6.65,399244,74,21166,-62
2019-07-20 10:20:00,6.50,4.22,6.50,6.50,399141,74,21588,-61
2019-07-20 10:20:34,4.62,4.17,4.62,4.62,399214,74,21061,-62
2019-07-20 10:21:07,6.70,4.37,6.70,6.70,399179,74,21091,-62
2019-07-20 10:21:40,5.53,4.50,5.53,5.53,399132,74,21029,-61
2019-07-20 10:22:14,5.65,4.42,5.65,5.65,399229,74,21107,-61
2019-07-20 10:22:47,7.33,4.33,7.33,7.33,399104,74,21599,-58
2019-07-20 10:23:20,5.35,4.85,5.35,5.35,399253,74,21049,-61
2019-07-20 10:23:54,7.10,4.55,7.10,7.10,399046,74,21565,-59
2019-07-20 10:24:27,4.78,3.87,4.78,4.78,399163,74,21514,-60
2019-07-20 10:25:00,4.72,3.87,4.72,4.72,399143,74,21730,-57
2019-07-20 10:25:34,4.45,4.15,4.45,4.45,399261,74,21166,-59
2019-07-20 10:26:07,5.90,4.42,5.90,5.90,399190,74,21126,-57
2019-07-20 10:26:40,5.33,4.17,5.33,5.33,399172,74,21119,-59
2019-07-20 10:27:13,7.12,4.25,7.12,7.12,399190,74,21143,-60
2019-07-20 10:27:47,4.53,4.12,4.53,4.53,399184,74,21482,-59
2019-07-20 10:28:20,10.15,4.37,10.15,10.15,399230,74,21157,-59
2019-07-20 10:28:53,4.22,3.83,4.22,4.22,399195,74,21037,-61
2019-07-20 10:29:27,5.15,4.40,5.15,5.15,399218,74,21583,-61
2019-07-20 10:30:00,5.62,3.95,5.62,5.62,399198,74,21112,-60
2019-07-20 10:30:34,4.17,3.80,4.17,4.17,399264,74,21037,-58
2019-07-20 10:31:08,6.72,4.15,6.72,6.72,398077,73,21005,-58
2019-07-20 10:31:41,10.82,4.80,10.82,10.82,399141,74,21609,-60
2019-07-20 10:32:15,6.28,4.50,6.28,6.28,399142,74,21057,-59
2019-07-20 10:32:48,7.60,4.17,7.60,7.60,399155,74,21139,-59
2019-07-20 10:33:21,5.33,4.40,5.33,5.33,399170,74,21064,-61
2019-07-20 10:33:56,5.45,4.25,5.45,5.45,399127,74,21076,-58
2019-07-20 10:34:29,4.37,4.08,4.37,4.37,399140,74,21017,-60
2019-07-20 10:35:02,4.97,4.47,4.97,4.97,399153,74,21028,-60
2019-07-20 10:35:36,7.47,4.90,7.47,7.47,399203,74,21068,-60
2019-07-20 10:36:09,9.35,5.10,9.35,9.35,399191,74,21048,-59
2019-07-20 10:36:42,9.30,4.67,9.30,9.30,399192,74,21025,-61
2019-07-20 10:37:16,5.37,4.85,5.37,5.37,399167,74,21108,-58
2019-07-20 10:37:49,4.55,4.15,4.55,4.55,399219,74,21017,-58
2019-07-20 10:38:22,6.42,4.90,6.42,6.42,399265,74,21063,-60
2019-07-20 10:38:55,5.15,4.70,5.15,5.15,399069,74,21048,-59
2019-07-20 10:39:29,5.47,4.72,5.47,5.47,399306,74,21128,-61
2019-07-20 10:40:04,4.40,4.00,4.40,4.40,399067,74,21068,-60
2019-07-20 10:40:37,5.35,4.53,5.35,5.35,399145,74,21052,-61
2019-07-20 10:41:10,4.45,3.95,4.45,4.45,399280,74,21092,-60
2019-07-20 10:41:44,7.85,5.10,7.85,7.85,398998,74,21104,-60
2019-07-20 10:42:17,9.28,5.35,9.28,9.28,399175,74,21106,-59
2019-07-20 10:42:50,7.60,4.30,7.60,7.60,399003,74,21132,-59
2019-07-20 10:43:24,5.42,4.55,5.42,5.42,399262,74,21029,-61
2019-07-20 10:43:57,6.00,4.25,6.00,6.00,398981,74,21134,-61
2019-07-20 10:44:32,6.22,5.12,6.22,6.22,399256,74,21028,-61
2019-07-20 10:45:06,6.62,4.58,6.62,6.62,398925,74,21085,-61
2019-07-20 10:45:39,4.70,4.30,4.70,4.70,399247,74,21130,-60
2019-07-20 10:46:13,5.58,4.90,5.58,5.58,399216,74,21557,-60
2019-07-20 10:46:46,5.00,4.60,5.00,5.00,399105,74,21104,-59
2019-07-20 10:47:20,4.53,3.92,4.53,4.53,399274,74,21486,-60
2019-07-20 10:47:53,6.78,4.58,6.78,6.78,399257,74,21108,-58
2019-07-20 10:48:26,5.10,4.60,5.10,5.10,399282,74,21095,-59
2019-07-20 10:49:00,8.38,4.50,8.38,8.38,399187,74,21525,-57
2019-07-20 10:49:34,4.75,4.35,4.75,4.75,399287,74,21096,-60
2019-07-20 10:50:07,4.70,3.60,4.70,4.70,399198,74,21068,-59
2019-07-20 10:50:40,5.15,4.17,5.15,5.15,399243,74,21064,-58
2019-07-20 10:51:14,4.95,3.62,4.95,4.95,399356,74,21625,-58
2019-07-20 10:51:47,8.28,4.40,8.28,8.28,399188,74,21530,-59
2019-07-20 10:52:20,5.22,3.80,5.22,5.22,399358,74,21114,-60
2019-07-20 10:52:54,4.87,3.85,4.87,4.87,399206,74,21044,-60
2019-07-20 10:53:27,5.05,4.05,5.05,5.05,399227,74,21061,-59
2019-07-20 10:54:00,7.00,3.75,7.00,7.00,399202,74,21084,-60
2019-07-20 10:54:33,4.08,3.62,4.08,4.08,399356,74,21095,-60
2019-07-20 10:55:07,4.53,3.20,4.53,4.53,399170,74,21045,-59
2019-07-20 10:55:40,5.53,4.28,5.53,5.53,399204,74,21104,-57
2019-07-20 10:56:14,6.90,3.83,6.90,6.90,399326,74,21119,-59
2019-07-20 10:56:47,4.97,3.45,4.97,4.97,399143,74,21557,-56
2019-07-20 10:57:20,4.53,4.12,4.53,4.53,399314,74,21029,-60
2019-07-20 10:57:57,4.15,3.85,4.15,4.15,399094,74,21466,-59
2019-07-20 10:58:30,8.15,3.55,8.15,8.15,394631,75,21539,-60
2019-07-20 10:59:03,4.20,3.58,4.20,4.20,394645,75,21575,-61
2019-07-20 10:59:37,6.35,4.08,6.35,6.35,394852,75,21032,-57
2019-07-20 11:00:10,8.08,3.85,8.08,8.08,396038,74,21040,-60
2019-07-20 11:00:43,5.10,3.08,5.10,5.10,399236,74,21571,-60
2019-07-20 11:01:17,6.10,3.40,6.10,6.10,399170,74,21181,-59
2019-07-20 11:01:50,5.85,3.30,5.85,5.85,399186,74,21110,-60
2019-07-20 11:02:24,7.55,3.12,7.55,7.55,399231,74,21157,-60
2019-07-20 11:02:57,5.90,3.33,5.90,5.90,399209,74,21103,-60
2019-07-20 11:03:31,6.55,3.70,6.55,6.55,399249,74,21029,-59
2019-07-20 11:04:05,4.03,3.62,4.03,4.03,399181,74,21126,-60
2019-07-20 11:04:38,3.08,2.87,3.08,3.08,399228,74,21146,-56
2019-07-20 11:05:11,4.55,3.55,4.55,4.55,399318,74,21114,-60
2019-07-20 11:05:45,6.00,3.85,6.00,6.00,399206,74,21066,-61
2019-07-20 11:06:18,6.28,4.60,6.28,6.28,399341,74,21057,-60
2019-07-20 11:06:51,15.10,4.12,15.10,15.10,399298,74,21033,-60
2019-07-20 11:07:25,7.15,4.25,7.15,7.15,399232,74,21166,-59
2019-07-20 11:07:58,4.53,3.37,4.53,4.53,399247,74,21057,-59
2019-07-20 11:08:31,4.22,2.77,4.22,4.22,399394,74,21087,-60
2019-07-20 11:09:05,6.08,3.42,6.08,6.08,399214,74,21079,-60
2019-07-20 11:09:38,7.58,3.72,7.58,7.58,399186,74,21013,-61
2019-07-20 11:10:11,9.03,3.10,9.03,9.03,399325,74,20986,-60
2019-07-20 11:10:45,5.17,3.72,5.17,5.17,399196,74,21060,-60
2019-07-20 11:11:18,7.33,3.42,7.33,7.33,399292,74,21060,-59
2019-07-20 11:11:51,3.50,3.20,3.50,3.50,399098,74,21174,-59
2019-07-20 11:12:25,2.92,2.72,2.92,2.92,399328,74,21041,-59
2019-07-20 11:12:58,5.62,3.77,5.62,5.62,399139,74,21178,-59
2019-07-20 11:13:32,4.30,4.00,4.30,4.30,399414,74,21029,-59
2019-07-20 11:14:05,4.15,3.85,4.15,4.15,399089,74,22191,-60
2019-07-20 11:14:38,9.28,3.75,9.28,9.28,399319,74,21463,-58
2019-07-20 11:15:12,3.70,3.40,3.70,3.70,398978,74,21112,-59
2019-07-20 11:15:45,5.35,3.85,5.35,5.35,399283,74,21033,-60
2019-07-20 11:16:18,5.42,2.37,5.42,5.42,399203,74,21021,-60
2019-07-20 11:16:52,3.25,3.05,3.25,3.25,399264,74,21071,-59
2019-07-20 11:17:25,4.87,3.27,4.87,4.87,399229,74,21053,-58
2019-07-20 11:17:58,3.80,3.00,3.80,3.80,399233,74,21095,-60
2019-07-20 11:18:32,4.20,2.70,4.20,4.20,399161,74,21073,-60
2019-07-20 11:19:05,5.53,2.62,5.53,5.53,399179,74,21053,-58
2019-07-20 11:19:39,4.10,2.90,4.10,4.10,399193,74,21065,-61
2019-07-20 11:20:12,4.80,2.98,4.80,4.80,399225,74,21099,-59
2019-07-20 11:20:45,4.62,3.33,4.62,4.62,399231,74,21049,-57
2019-07-20 11:21:19,2.85,2.62,2.85,2.85,399361,74,21061,-60
2019-07-20 11:21:52,3.47,3.17,3.47,3.47,399188,74,21024,-59
2019-07-20 11:22:25,4.90,2.85,4.90,4.90,399318,74,21021,-60
2019-07-20 11:22:59,3.20,2.95,3.20,3.20,399243,74,21053,-59
2019-07-20 11:23:32,3.55,2.70,3.55,3.55,399277,74,21131,-60
2019-07-20 11:24:05,4.35,2.85,4.35,4.35,399121,74,21076,-61
2019-07-20 11:24:39,5.12,3.10,5.12,5.12,399395,74,21036,-60
2019-07-20 11:25:12,4.22,3.00,4.22,4.22,399258,74,21021,-60
2019-07-20 11:25:46,4.85,3.30,4.85,4.85,399294,74,21494,-60
2019-07-20 11:26:19,4.05,2.80,4.05,4.05,399328,74,21639,-57
2019-07-20 11:26:52,3.77,3.47,3.77,3.77,399264,74,21045,-59
2019-07-20 11:27:25,2.98,2.77,2.98,2.98,399289,74,21520,-60
2019-07-20 11:27:59,3.33,3.02,3.33,3.33,399246,74,21778,-60
2019-07-20 11:28:32,6.05,3.02,6.05,6.05,399365,74,21102,-59
2019-07-20 11:29:05,3.22,2.80,3.22,3.22,399171,74,21064,-57
2019-07-20 11:29:39,4.72,3.70,4.72,4.72,399338,74,21102,-59
2019-07-20 11:30:14,5.40,3.02,5.40,5.40,399310,74,21130,-58
2019-07-20 11:30:47,5.75,2.83,5.75,5.75,399269,74,21036,-59
2019-07-20 11:31:20,6.10,3.30,6.10,6.10,399258,74,21018,-59
2019-07-20 11:31:54,3.55,3.25,3.55,3.55,399185,74,21068,-59
2019-07-20 11:32:27,7.75,2.98,7.75,7.75,399292,74,21033,-58
2019-07-20 11:33:01,3.60,3.25,3.60,3.60,399202,74,21041,-60
2019-07-20 11:33:34,5.10,3.02,5.10,5.10,399272,74,21028,-59
2019-07-20 11:34:07,3.12,2.90,3.12,3.12,399231,74,21139,-60
2019-07-20 11:34:41,8.48,3.27,8.48,8.48,399294,74,21009,-59
2019-07-20 11:35:14,5.50,3.37,5.50,5.50,399308,74,21060,-58
2019-07-20 11:35:47,6.85,3.98,6.85,6.85,399248,74,21798,-60
2019-07-20 11:36:21,3.95,3.55,3.95,3.95,399373,74,21024,-61
2019-07-20 11:36:54,4.08,3.77,4.08,4.08,399285,74,20993,-61
2019-07-20 11:37:27,3.83,3.52,3.83,3.83,399260,74,21001,-61
2019-07-20 11:38:01,4.10,3.40,4.10,4.10,399336,74,21512,-60
2019-07-20 11:38:34,5.50,3.85,5.50,5.50,399365,74,21013,-60
2019-07-20 11:39:08,5.30,3.20,5.30,5.30,399163,74,21033,-61
2019-07-20 11:39:41,3.90,3.60,3.90,3.90,399336,74,21530,-60
2019-07-20 11:40:14,6.30,2.75,6.30,6.30,399269,74,21044,-61
2019-07-20 11:40:48,4.65,3.50,4.65,4.65,399205,74,21118,-61
2019-07-20 11:41:21,5.15,3.17,5.15,5.15,399335,74,21001,-60
2019-07-20 11:41:54,5.72,3.60,5.72,5.72,399206,74,21033,-61
2019-07-20 11:42:28,2.98,2.55,2.98,2.98,399303,74,21041,-57
2019-07-20 11:43:01,3.33,3.12,3.33,3.33,399293,74,20989,-58
2019-07-20 11:43:34,6.75,3.50,6.75,6.75,399355,74,21079,-58
2019-07-20 11:44:07,3.22,2.45,3.22,3.22,399140,74,21065,-58
2019-07-20 11:44:41,4.45,2.80,4.45,4.45,399344,74,21033,-59
2019-07-20 11:45:14,4.33,3.25,4.33,4.33,399251,74,21057,-59
2019-07-20 11:45:48,3.67,2.75,3.67,3.67,399193,74,21096,-57
2019-07-20 11:46:20,5.00,3.12,5.00,5.00,399326,74,21013,-58
2019-07-20 11:46:54,4.95,3.17,4.95,4.95,397490,74,21222,-56
2019-07-20 11:47:28,3.62,3.33,3.62,3.62,397176,74,21130,-59
2019-07-20 11:48:01,4.10,3.75,4.10,4.10,397418,74,21104,-58
2019-07-20 11:48:34,5.78,3.55,5.78,5.78,397448,74,21060,-58
2019-07-20 11:49:08,3.08,2.72,3.08,3.08,397283,74,21115,-58
2019-07-20 11:49:41,4.20,3.70,4.20,4.20,397451,74,21088,-58
2019-07-20 11:50:15,6.00,3.40,6.00,6.00,397456,74,21095,-56
2019-07-20 11:50:48,8.40,4.08,8.40,8.40,397374,74,21454,-57
2019-07-20 11:51:21,4.78,3.40,4.78,4.78,397548,74,21115,-59
2019-07-20 11:51:55,3.30,3.10,3.30,3.30,397347,74,21021,-60
2019-07-20 11:52:28,4.97,3.42,4.97,4.97,397316,74,21119,-62
2019-07-20 11:53:01,4.70,3.17,4.70,4.70,397379,74,21566,-61
2019-07-20 11:53:35,7.92,3.17,7.92,7.92,397383,74,21084,-58
2019-07-20 11:54:08,7.25,3.50,7.25,7.25,397332,74,21123,-61
2019-07-20 11:54:42,5.95,4.03,5.95,5.95,397478,74,21025,-60
2019-07-20 11:55:15,5.50,3.47,5.50,5.50,397462,74,21053,-59
2019-07-20 11:55:48,3.67,3.37,3.67,3.67,397351,74,21073,-58
2019-07-20 11:56:22,6.78,3.90,6.78,6.78,397491,74,21095,-60
2019-07-20 11:56:55,4.22,3.70,4.22,4.22,397263,74,21104,-62
2019-07-20 11:57:28,5.00,3.90,5.00,5.00,397471,74,21080,-61
2019-07-20 11:58:02,6.28,3.30,6.28,6.28,397333,74,21173,-62
2019-07-20 11:58:35,4.67,3.95,4.67,4.67,397248,74,21482,-60
2019-07-20 11:59:08,4.10,3.72,4.10,4.10,397374,74,21119,-58
2019-07-20 11:59:42,4.10,2.87,4.10,4.10,397310,74,21575,-59
2019-07-20 12:00:15,3.90,3.42,3.90,3.90,397338,74,21037,-57
2019-07-20 12:00:49,4.87,3.40,4.87,4.87,397451,74,21207,-59
2019-07-20 12:01:22,6.62,3.15,6.62,6.62,397358,74,21174,-58
2019-07-20 12:01:56,6.03,3.37,6.03,6.03,397342,74,21595,-59
2019-07-20 12:02:30,4.55,3.35,4.55,4.55,397424,74,21044,-57
2019-07-20 12:03:03,3.92,3.52,3.92,3.92,397408,74,21123,-56
2019-07-20 12:03:36,3.52,3.08,3.52,3.52,397342,74,21041,-56
2019-07-20 12:04:09,3.30,3.00,3.30,3.30,397361,74,21479,-59
2019-07-20 12:04:44,5.65,3.22,5.65,5.65,397278,74,21537,-58
2019-07-20 12:05:17,3.85,2.90,3.85,3.85,397372,74,21057,-57
2019-07-20 12:05:50,6.40,3.47,6.40,6.40,397268,74,21576,-57
2019-07-20 12:06:24,3.12,2.85,3.12,3.12,397362,74,21095,-58
2019-07-20 12:06:57,3.22,2.75,3.22,3.22,397225,74,21100,-58
2019-07-20 12:07:31,3.95,3.15,3.95,3.95,397342,74,21033,-58
2019-07-20 12:08:05,5.35,2.83,5.35,5.35,397255,74,21065,-59
2019-07-20 12:08:39,3.67,3.10,3.67,3.67,397352,74,21029,-58
2019-07-20 12:09:14,3.25,3.05,3.25,3.25,397286,74,21091,-58
2019-07-20 12:09:47,4.40,3.27,4.40,4.40,397300,74,21064,-58
2019-07-20 12:10:21,3.95,2.92,3.95,3.95,397276,74,21116,-58
2019-07-20 12:10:54,3.50,2.98,3.50,3.50,397307,74,21095,-58
2019-07-20 12:11:27,7.33,3.08,7.33,7.33,397361,74,21017,-57
2019-07-20 12:12:01,5.03,3.25,5.03,5.03,397235,74,21462,-59
2019-07-20 12:12:34,6.05,3.12,6.05,6.05,397337,74,21421,-59
2019-07-20 12:13:07,6.85,3.65,6.85,6.85,397312,74,21037,-59
2019-07-20 12:13:41,4.90,3.10,4.90,4.90,397347,74,21513,-58
2019-07-20 12:14:14,3.77,2.83,3.77,3.77,397307,74,21025,-59
2019-07-20 12:14:48,5.15,3.55,5.15,5.15,397375,74,21097,-59
2019-07-20 12:15:21,5.10,2.62,5.10,5.10,397362,74,21037,-60
2019-07-20 12:15:54,2.90,2.70,2.90,2.90,397306,74,21567,-59
2019-07-20 12:16:27,7.15,2.72,7.15,7.15,397371,74,21541,-57
2019-07-20 12:17:01,3.25,2.95,3.25,3.25,397331,74,21106,-59
2019-07-20 12:17:34,3.98,3.52,3.98,3.98,397303,74,21128,-59
2019-07-20 12:18:07,5.55,3.60,5.55,5.55,397332,74,21162,-58
2019-07-20 12:18:41,4.40,3.15,4.40,4.40,397428,74,21095,-60
2019-07-20 12:19:15,4.20,3.00,4.20,4.20,397412,74,21466,-57
2019-07-20 12:19:47,3.02,2.60,3.02,3.02,397373,74,21490,-59
2019-07-20 12:20:21,3.67,2.77,3.67,3.67,397442,74,21094,-60
2019-07-20 12:20:54,6.45,2.27,6.45,6.45,397361,74,21029,-59
2019-07-20 12:21:28,4.85,2.55,4.85,4.85,397419,74,21091,-57
2019-07-20 12:22:01,3.12,2.83,3.12,3.12,397350,74,21095,-59
2019-07-20 12:22:34,2.70,2.50,2.70,2.70,397389,74,21478,-59
2019-07-20 12:23:08,7.47,2.80,7.47,7.47,397417,74,21013,-60
2019-07-20 12:23:41,10.45,3.40,10.45,10.45,397395,74,21397,-59
2019-07-20 12:24:14,3.83,3.22,3.83,3.83,397346,74,21053,-59
2019-07-20 12:24:48,6.67,3.15,6.67,6.67,397423,74,21123,-59
2019-07-20 12:25:21,10.82,3.17,10.82,10.82,397435,74,21033,-60
2019-07-20 12:25:54,4.15,2.62,4.15,4.15,397317,74,21182,-59
2019-07-20 12:26:27,8.18,3.20,8.18,8.18,397373,74,21071,-60
2019-07-20 12:27:01,4.50,3.00,4.50,4.50,397357,74,21037,-60
2019-07-20 12:27:35,4.55,2.67,4.55,4.55,397425,74,21029,-59
2019-07-20 12:28:09,8.53,3.22,8.53,8.53,397264,74,21057,-58
2019-07-20 12:28:42,3.20,2.83,3.20,3.20,397431,74,20997,-60
2019-07-20 12:29:15,5.95,2.87,5.95,5.95,397452,74,21104,-60
2019-07-20 12:29:49,5.05,2.72,5.05,5.05,397429,74,21134,-59
2019-07-20 12:30:22,4.72,3.22,4.72,4.72,397412,74,21166,-60
2019-07-20 12:30:55,7.03,3.08,7.03,7.03,397352,74,21025,-59
2019-07-20 12:31:29,4.55,2.58,4.55,4.55,397307,74,21087,-58
2019-07-20 12:32:02,5.87,3.40,5.87,5.87,397316,74,21506,-60
2019-07-20 12:32:36,7.67,4.05,7.67,7.67,397362,74,21541,-60
2019-07-20 12:33:09,3.83,2.80,3.83,3.83,397369,74,21057,-59
2019-07-20 12:33:42,4.55,3.22,4.55,4.55,397314,74,21094,-60
2019-07-20 12:34:16,4.58,2.92,4.58,4.58,397447,74,21039,-59
2019-07-20 12:34:49,3.25,2.67,3.25,3.25,397300,74,21142,-58
2019-07-20 12:35:23,14.28,3.33,14.28,14.28,397242,74,21068,-59
2019-07-20 12:35:56,4.37,3.02,4.37,4.37,397293,74,21037,-59
2019-07-20 12:36:29,2.75,2.55,2.75,2.75,397437,74,21096,-60
2019-07-20 12:37:03,3.10,2.90,3.10,3.10,397275,74,21041,-57
2019-07-20 12:37:36,3.72,2.27,3.72,3.72,397430,74,21435,-59
2019-07-20 12:38:09,5.37,2.85,5.37,5.37,397310,74,21171,-59
2019-07-20 12:38:43,3.12,2.83,3.12,3.12,397283,74,21146,-59
2019-07-20 12:39:16,5.50,3.12,5.50,5.50,397317,74,21597,-58
2019-07-20 12:39:49,4.42,3.40,4.42,4.42,397328,74,21033,-59
2019-07-20 12:40:23,3.33,3.00,3.33,3.33,397356,74,21431,-60
2019-07-20 12:40:56,7.20,3.42,7.20,7.20,397264,74,21208,-59
2019-07-20 12:41:29,4.00,3.20,4.00,4.00,397334,74,21502,-58
2019-07-20 12:42:02,5.17,2.83,5.17,5.17,397231,74,21111,-59
2019-07-20 12:42:36,5.62,2.92,5.62,5.62,397347,74,21138,-60
2019-07-20 12:43:09,5.12,2.80,5.12,5.12,397281,74,21576,-58
2019-07-20 12:43:43,3.40,3.10,3.40,3.40,397296,74,21514,-57
2019-07-20 12:44:16,2.62,2.42,2.62,2.62,397362,74,21103,-59
2019-07-20 12:44:49,3.55,3.02,3.55,3.55,397332,74,21033,-58
2019-07-20 12:45:23,3.42,2.98,3.42,3.42,397317,74,21099,-58
2019-07-20 12:45:56,2.92,2.60,2.92,2.92,397286,74,21547,-58
2019-07-20 12:46:30,3.47,2.47,3.47,3.47,397395,74,21485,-59
2019-07-20 12:47:03,3.95,3.33,3.95,3.95,397217,74,21564,-59
2019-07-20 12:47:36,3.30,2.62,3.30,3.30,397423,74,21057,-60
2019-07-20 12:48:09,3.33,2.50,3.33,3.33,397299,74,21084,-59
2019-07-20 12:48:43,3.00,2.80,3.00,3.00,397307,74,21139,-58
2019-07-20 12:49:16,5.05,2.65,5.05,5.05,397304,74,21619,-59
2019-07-20 12:49:50,3.33,3.02,3.33,3.33,397311,74,21153,-58
2019-07-20 12:50:23,7.78,3.52,7.78,7.78,397377,74,21112,-58
2019-07-20 12:50:57,3.00,2.70,3.00,3.00,397282,74,21100,-59
2019-07-20 12:51:30,3.72,3.08,3.72,3.72,397185,74,21162,-61
2019-07-20 12:52:04,3.08,2.77,3.08,3.08,397323,74,21041,-57
2019-07-20 12:52:37,5.47,3.72,5.47,5.47,397307,74,21061,-60
2019-07-20 12:53:11,6.70,3.40,6.70,6.70,397327,74,21057,-60
2019-07-20 12:53:44,2.85,2.65,2.85,2.85,397308,74,21162,-60
2019-07-20 12:54:18,5.67,2.50,5.67,5.67,397333,74,21100,-58
2019-07-20 12:54:51,4.47,2.33,4.47,4.47,397313,74,21419,-60
2019-07-20 12:55:24,3.08,2.80,3.08,3.08,397396,74,21107,-59
2019-07-20 12:55:58,3.37,3.08,3.37,3.37,397306,74,21092,-59
2019-07-20 12:56:31,4.60,3.02,4.60,4.60,397289,74,21069,-59
2019-07-20 12:57:04,3.47,3.17,3.47,3.47,397299,74,21045,-57
2019-07-20 12:57:38,5.83,3.08,5.83,5.83,397329,74,21061,-60
2019-07-20 12:58:11,4.33,3.30,4.33,4.33,397382,74,21127,-60
2019-07-20 12:58:45,4.10,3.35,4.10,4.10,397348,74,21018,-60
2019-07-20 12:59:18,6.25,2.62,6.25,6.25,397363,74,21108,-58
2019-07-20 12:59:52,3.90,3.60,3.90,3.90,397339,74,21210,-60
2019-07-20 13:00:27,5.30,2.80,5.30,5.30,397347,74,21065,-60
2019-07-20 13:01:00,6.03,2.90,6.03,6.03,396370,74,21534,-60
2019-07-20 13:01:33,2.92,2.72,2.92,2.92,397351,74,21109,-59
2019-07-20 13:02:07,3.02,2.67,3.02,3.02,397206,74,21091,-61
2019-07-20 13:02:40,5.00,2.98,5.00,5.00,397317,74,21079,-58
2019-07-20 13:03:13,3.80,2.70,3.80,3.80,397294,74,21155,-59
2019-07-20 13:03:47,5.90,3.62,5.90,5.90,397251,74,21099,-60
2019-07-20 13:04:21,3.25,3.05,3.25,3.25,397286,74,21109,-59
2019-07-20 13:04:54,3.20,3.00,3.20,3.20,397222,74,21124,-59
2019-07-20 13:05:28,4.28,2.92,4.28,4.28,397310,74,21026,-58
2019-07-20 13:06:01,5.20,3.40,5.20,5.20,397243,74,21119,-59
2019-07-20 13:06:34,3.67,3.37,3.67,3.67,397343,74,21798,-58
2019-07-20 13:07:08,3.52,3.22,3.52,3.52,397231,74,21084,-60
2019-07-20 13:07:41,3.67,3.22,3.67,3.67,397313,74,21087,-59
2019-07-20 13:08:14,5.40,3.65,5.40,5.40,397239,74,21064,-60
2019-07-20 13:08:48,3.33,3.08,3.33,3.33,397215,74,21463,-59
2019-07-20 13:09:21,4.20,3.77,4.20,4.20,397277,74,21033,-60
2019-07-20 13:09:56,3.87,3.58,3.87,3.87,397297,74,21009,-60
2019-07-20 13:10:30,3.87,3.45,3.87,3.87,397296,74,21679,-60
2019-07-20 13:11:03,3.55,3.25,3.55,3.55,397307,74,21077,-60
2019-07-20 13:11:36,5.67,2.85,5.67,5.67,397369,74,21041,-60
2019-07-20 13:12:10,3.87,3.55,3.87,3.87,397388,74,21057,-60
2019-07-20 13:12:43,7.28,2.85,7.28,7.28,397301,74,21041,-60
2019-07-20 13:13:16,7.65,2.75,7.65,7.65,397414,74,21103,-57
2019-07-20 13:13:50,3.17,2.98,3.17,3.17,397295,74,21470,-60
2019-07-20 13:14:23,4.90,3.27,4.90,4.90,397450,74,21130,-60
2019-07-20 13:14:57,4.25,2.90,4.25,4.25,397274,74,21529,-60
2019-07-20 13:15:30,3.05,2.85,3.05,3.05,397468,74,21025,-59
2019-07-20 13:16:03,5.20,2.70,5.20,5.20,397297,74,21143,-59
2019-07-20 13:16:37,4.37,3.42,4.37,4.37,397413,74,21083,-60
2019-07-20 13:17:10,4.78,3.30,4.78,4.78,397306,74,21033,-60
2019-07-20 13:17:43,3.37,2.75,3.37,3.37,397370,74,21118,-60
2019-07-20 13:18:17,4.15,3.00,4.15,4.15,397313,74,21202,-60
2019-07-20 13:18:50,5.12,2.70,5.12,5.12,397354,74,21017,-60
2019-07-20 13:19:24,3.75,3.02,3.75,3.75,397296,74,21447,-60
2019-07-20 13:19:57,4.00,3.27,4.00,4.00,397311,74,21640,-59
2019-07-20 13:20:32,2.98,2.77,2.98,2.98,397298,74,21021,-60
2019-07-20 13:21:05,3.00,2.80,3.00,3.00,396380,74,21163,-59
2019-07-20 13:21:38,5.10,3.02,5.10,5.10,397372,74,21110,-60
2019-07-20 13:22:12,5.05,3.25,5.05,5.05,397334,74,21140,-59
2019-07-20 13:22:45,5.92,3.20,5.92,5.92,397356,74,21123,-59
2019-07-20 13:23:18,3.75,2.95,3.75,3.75,397389,74,21099,-59
2019-07-20 13:23:52,3.45,2.70,3.45,3.45,397330,74,21005,-60
2019-07-20 13:24:27,5.15,3.20,5.15,5.15,397353,74,21037,-59
2019-07-20 13:25:00,3.58,3.27,3.58,3.58,397333,74,21600,-58
2019-07-20 13:25:33,4.22,2.87,4.22,4.22,397406,74,21178,-59
2019-07-20 13:26:07,3.75,3.45,3.75,3.75,397311,74,21494,-59
2019-07-20 13:26:40,3.27,2.98,3.27,3.27,397466,74,21033,-60
2019-07-20 13:27:14,4.30,3.90,4.30,4.30,397333,74,21490,-60
2019-07-20 13:28:22,6.10,3.40,6.10,6.10,397624,74,21178,-59
2019-07-20 13:28:55,3.33,3.02,3.33,3.33,397301,74,21075,-60
2019-07-20 13:29:28,5.05,3.37,5.05,5.05,397431,74,21062,-60
2019-07-20 13:30:02,3.47,3.05,3.47,3.47,397350,74,21158,-61
2019-07-20 13:30:35,3.72,3.05,3.72,3.72,397371,74,21567,-61
2019-07-20 13:31:08,3.50,3.20,3.50,3.50,397418,74,21057,-61
2019-07-20 13:31:42,4.80,3.10,4.80,4.80,397416,74,21181,-60
2019-07-20 13:32:15,6.42,3.20,6.42,6.42,397392,74,21046,-62
2019-07-20 13:32:48,4.70,2.83,4.70,4.70,397370,74,21110,-61
2019-07-20 13:33:21,4.80,3.50,4.80,4.80,397435,74,21476,-62
2019-07-20 13:33:55,4.47,3.15,4.47,4.47,397346,74,21025,-61
2019-07-20 13:34:29,7.53,3.25,7.53,7.53,397472,74,21518,-60
2019-07-20 13:35:02,4.05,3.47,4.05,4.05,397355,74,21025,-58
2019-07-20 13:35:36,5.87,3.02,5.87,5.87,397430,74,21084,-60
2019-07-20 13:36:09,3.50,3.20,3.50,3.50,397387,74,21006,-60
2019-07-20 13:36:42,4.10,3.20,4.10,4.10,397352,74,21104,-58
2019-07-20 13:37:15,3.52,3.17,3.52,3.52,397377,74,21130,-59
2019-07-20 13:37:48,6.37,2.85,6.37,6.37,397309,74,23002,-59
2019-07-20 13:38:22,5.30,4.10,5.30,5.30,397418,74,21057,-56
2019-07-20 13:38:55,5.15,3.55,5.15,5.15,397331,74,21065,-59
2019-07-20 13:39:28,5.28,3.72,5.28,5.28,397426,74,21025,-59
2019-07-20 13:40:02,5.22,2.98,5.22,5.22,397151,74,21037,-59
2019-07-20 13:40:35,3.65,3.27,3.65,3.65,397307,74,21123,-60
2019-07-20 13:41:09,5.20,3.60,5.20,5.20,397297,74,21061,-61
2019-07-20 13:41:43,4.42,3.35,4.42,4.42,397371,74,21021,-59
2019-07-20 13:42:16,3.75,3.45,3.75,3.75,397392,74,21057,-58
2019-07-20 13:42:50,6.53,3.60,6.53,6.53,397378,74,21057,-60
2019-07-20 13:43:23,6.40,3.37,6.40,6.40,397393,74,21006,-59
2019-07-20 13:43:56,5.87,3.55,5.87,5.87,397313,74,21107,-60
2019-07-20 13:44:30,4.10,2.75,4.10,4.10,397372,74,21125,-59
2019-07-20 13:45:04,5.62,3.50,5.62,5.62,397396,74,21033,-60
2019-07-20 13:45:38,4.75,3.10,4.75,4.75,397384,74,21541,-59
2019-07-20 13:46:11,3.50,3.20,3.50,3.50,397402,74,21025,-59
2019-07-20 13:46:46,6.17,3.62,6.17,6.17,397274,74,21512,-58
2019-07-20 13:47:20,6.97,3.60,6.97,6.97,397457,74,21053,-59
2019-07-20 13:47:54,8.30,3.70,8.30,8.30,397374,74,21048,-59
2019-07-20 13:48:26,7.33,3.62,7.33,7.33,397416,74,20985,-58
2019-07-20 13:49:00,3.52,3.22,3.52,3.52,397442,74,21098,-57
2019-07-20 13:49:33,3.85,3.47,3.85,3.85,397503,74,21009,-57
2019-07-20 13:50:07,7.25,3.50,7.25,7.25,401807,73,21049,-57
2019-07-20 13:50:40,6.22,3.42,6.22,6.22,405956,73,21069,-60
2019-07-20 13:51:13,5.35,3.70,5.35,5.35,405948,73,21010,-59
2019-07-20 13:51:47,4.45,3.90,4.45,4.45,405841,73,21045,-59
2019-07-20 13:52:20,13.10,3.60,13.10,13.10,405936,73,21149,-59
2019-07-20 13:52:53,7.83,3.37,7.83,7.83,405799,73,21095,-59
2019-07-20 13:53:26,3.55,3.15,3.55,3.55,405863,73,21565,-59
2019-07-20 13:54:00,3.67,2.90,3.67,3.67,405782,73,21134,-57
2019-07-20 13:54:33,3.20,2.90,3.20,3.20,405918,73,21091,-59
2019-07-20 13:55:06,6.35,3.65,6.35,6.35,405813,73,21033,-58
2019-07-20 13:55:40,5.92,3.12,5.92,5.92,405904,73,21025,-58
2019-07-20 13:56:13,3.42,3.22,3.42,3.42,405873,73,21088,-59
2019-07-20 13:56:46,5.67,3.17,5.67,5.67,405966,73,21018,-57
2019-07-20 13:57:19,6.25,3.52,6.25,6.25,405844,73,21030,-59
2019-07-20 13:57:53,3.52,3.30,3.52,3.52,405911,73,21061,-59
2019-07-20 13:58:27,6.70,3.42,6.70,6.70,405838,73,21572,-59
2019-07-20 13:59:00,4.50,3.77,4.50,4.50,405888,73,21045,-58
2019-07-20 13:59:33,5.12,3.33,5.12,5.12,405904,73,21547,-57
2019-07-20 14:00:07,4.47,3.65,4.47,4.47,405949,73,21113,-56
2019-07-20 14:00:42,3.70,3.40,3.70,3.70,405860,73,21087,-59
2019-07-20 14:01:15,6.05,3.67,6.05,6.05,397424,73,21093,-58
2019-07-20 14:01:49,3.37,3.05,3.37,3.37,399717,74,21202,-57
2019-07-20 14:02:22,4.20,3.47,4.20,4.20,397426,74,21105,-59
2019-07-20 14:02:55,5.70,3.98,5.70,5.70,401848,72,21034,-59
2019-07-20 14:03:29,4.03,3.65,4.03,4.03,407993,72,21096,-60
2019-07-20 14:04:02,3.52,3.10,3.52,3.52,407773,72,21088,-59
2019-07-20 14:04:35,3.72,3.42,3.72,3.72,408010,72,21094,-60
2019-07-20 14:05:10,4.08,3.40,4.08,4.08,407785,72,21631,-57
2019-07-20 14:05:43,4.65,3.45,4.65,4.65,407852,72,21029,-60
2019-07-20 14:06:16,3.70,3.22,3.70,3.70,407728,72,21188,-59
2019-07-20 14:06:50,3.27,3.08,3.27,3.27,408005,72,21075,-58
2019-07-20 14:07:24,3.75,3.45,3.75,3.75,407947,72,21074,-60
2019-07-20 14:07:57,3.67,3.17,3.67,3.67,407867,72,21664,-60
2019-07-20 14:08:31,5.35,2.98,5.35,5.35,407843,72,21548,-58
2019-07-20 14:09:05,4.40,3.58,4.40,4.40,407896,72,21104,-60
2019-07-20 14:09:38,4.30,3.25,4.30,4.30,408032,72,21193,-60
2019-07-20 14:10:11,3.55,3.12,3.55,3.55,407859,72,21490,-60
2019-07-20 14:10:45,3.72,3.00,3.72,3.72,407999,72,21029,-59
2019-07-20 14:11:18,5.50,3.50,5.50,5.50,408021,72,21040,-60
2019-07-20 14:11:51,4.97,3.17,4.97,4.97,407845,72,21500,-60
2019-07-20 14:12:24,9.65,3.50,9.65,9.65,407914,72,21502,-60
2019-07-20 14:12:58,5.95,3.67,5.95,5.95,408045,72,21134,-59
2019-07-20 14:13:31,4.67,2.65,4.67,4.67,408175,72,21061,-60
2019-07-20 14:14:04,3.42,3.12,3.42,3.42,407938,72,21040,-60
2019-07-20 14:14:40,4.25,3.37,4.25,4.25,407801,72,21116,-60
2019-07-20 14:15:12,6.12,3.35,6.12,6.12,391350,73,21306,-60
2019-07-20 14:15:46,5.72,3.08,5.72,5.72,397018,74,21143,-60
2019-07-20 14:16:19,6.12,3.15,6.12,6.12,397085,74,21485,-60
2019-07-20 14:16:53,8.88,2.75,8.88,8.88,397175,74,21543,-59
2019-07-20 14:17:26,3.15,2.85,3.15,3.15,397060,74,21470,-60
2019-07-20 14:18:00,3.98,3.65,3.98,3.98,396913,74,21498,-60
2019-07-20 14:18:33,5.45,3.67,5.45,5.45,397263,74,21004,-60
2019-07-20 14:19:07,3.75,3.27,3.75,3.75,396977,74,21082,-60
2019-07-20 14:19:41,4.80,2.98,4.80,4.80,396970,74,21586,-58
2019-07-20 14:20:15,8.45,3.42,8.45,8.45,397060,74,21099,-59
2019-07-20 14:20:48,4.67,3.30,4.67,4.67,396971,74,21075,-60
2019-07-20 14:21:21,4.28,3.05,4.28,4.28,397041,74,21086,-60
2019-07-20 14:21:55,4.17,3.08,4.17,4.17,397099,74,21093,-59
2019-07-20 14:22:28,3.75,3.45,3.75,3.75,389538,75,21033,-58
2019-07-20 14:23:01,3.42,3.02,3.42,3.42,382821,77,20993,-60
2019-07-20 14:23:34,4.50,3.00,4.50,4.50,382932,77,21150,-60
2019-07-20 14:24:08,4.72,3.30,4.72,4.72,375914,77,21147,-60
2019-07-20 14:24:41,4.05,3.22,4.05,4.05,382470,75,21130,-59
2019-07-20 14:25:15,3.75,3.33,3.75,3.75,390315,75,21044,-60
2019-07-20 14:25:48,3.87,3.40,3.87,3.87,390245,75,21095,-59
2019-07-20 14:26:21,3.02,2.80,3.02,3.02,390290,75,21087,-59
2019-07-20 14:26:55,9.48,3.12,9.48,9.48,390197,75,21091,-60
2019-07-20 14:27:28,3.95,2.83,3.95,3.95,390285,75,21177,-60
2019-07-20 14:28:01,3.45,3.10,3.45,3.45,390227,75,21064,-58
2019-07-20 14:28:35,4.05,3.60,4.05,4.05,390376,75,21056,-60
2019-07-20 14:29:08,3.40,2.90,3.40,3.40,390409,75,21048,-60
2019-07-20 14:29:41,3.40,3.20,3.40,3.40,390259,75,21075,-58
2019-07-20 14:30:14,5.50,3.05,5.50,5.50,390433,75,21032,-60
2019-07-20 14:30:48,3.22,2.92,3.22,3.22,390400,75,21414,-59
2019-07-20 14:31:21,6.03,3.17,6.03,6.03,390214,75,21079,-61
2019-07-20 14:31:54,3.40,3.02,3.40,3.40,390370,75,20997,-60
2019-07-20 14:32:28,5.28,2.87,5.28,5.28,390437,75,21102,-60
2019-07-20 14:33:02,2.85,2.52,2.85,2.85,390249,75,21106,-60
2019-07-20 14:33:35,5.22,3.50,5.22,5.22,390379,75,21161,-60
2019-07-20 14:34:08,2.98,2.77,2.98,2.98,390439,74,21064,-59
2019-07-20 14:34:42,3.98,3.10,3.98,3.98,390237,75,21028,-60
2019-07-20 14:35:15,4.00,2.50,4.00,4.00,390379,75,21114,-59
2019-07-20 14:35:48,6.17,3.17,6.17,6.17,390345,75,21016,-60
2019-07-20 14:36:21,2.95,2.75,2.95,2.95,390176,75,21129,-59
2019-07-20 14:36:55,8.70,3.65,8.70,8.70,390364,75,21020,-60
2019-07-20 14:37:28,3.85,2.77,3.85,3.85,390354,75,21107,-59
2019-07-20 14:38:01,3.10,2.83,3.10,3.10,390345,75,21068,-59
2019-07-20 14:38:35,3.40,2.62,3.40,3.40,390338,75,21008,-60
2019-07-20 14:39:09,3.10,2.90,3.10,3.10,390326,75,21543,-60
2019-07-20 14:39:42,2.70,2.50,2.70,2.70,390286,75,21149,-59
2019-07-20 14:40:15,4.72,3.33,4.72,4.72,390333,75,21099,-59
2019-07-20 14:40:49,7.10,2.90,7.10,7.10,390255,75,21098,-59
2019-07-20 14:41:22,5.15,3.00,5.15,5.15,390323,75,21134,-59
2019-07-20 14:41:55,4.50,2.72,4.50,4.50,390291,75,21123,-59
2019-07-20 14:42:28,3.08,2.87,3.08,3.08,390327,75,21028,-59
2019-07-20 14:43:02,3.02,2.75,3.02,3.02,390264,75,21521,-60
2019-07-20 14:43:35,7.17,3.60,7.17,7.17,390344,75,21123,-59
2019-07-20 14:44:09,5.95,3.12,5.95,5.95,390170,75,21127,-57
2019-07-20 14:44:42,3.05,2.40,3.05,3.05,390222,75,21149,-60
2019-07-20 14:45:16,3.15,2.90,3.15,3.15,387208,76,21072,-60
2019-07-20 14:45:50,3.08,2.70,3.08,3.08,383357,77,21199,-59
2019-07-20 14:46:22,4.42,3.33,4.42,4.42,387167,76,21070,-59
2019-07-20 14:46:56,7.00,2.95,7.00,7.00,390357,75,21107,-59
2019-07-20 14:47:29,3.17,2.83,3.17,3.17,390174,75,21121,-59
2019-07-20 14:48:03,4.90,3.25,4.90,4.90,390223,75,21119,-59
2019-07-20 14:48:36,4.78,2.70,4.78,4.78,390341,75,21036,-60
2019-07-20 14:49:09,5.78,3.17,5.78,5.78,390308,75,21008,-59
2019-07-20 14:49:43,7.05,2.72,7.05,7.05,390318,75,20996,-60
2019-07-20 14:50:16,4.80,3.27,4.80,4.80,390319,75,21070,-60
2019-07-20 14:50:49,6.58,2.72,6.58,6.58,390276,75,21512,-59
2019-07-20 14:51:22,5.03,2.92,5.03,5.03,390250,75,21086,-58
2019-07-20 14:51:56,10.32,3.40,10.32,10.32,390277,75,21217,-55
2019-07-20 14:52:29,8.90,2.83,8.90,8.90,390338,75,21044,-60
2019-07-20 14:53:02,5.47,2.77,5.47,5.47,390295,75,21181,-58
2019-07-20 14:53:36,5.67,2.42,5.67,5.67,390361,75,21133,-59
2019-07-20 14:54:09,4.85,3.15,4.85,4.85,390270,75,21502,-58
2019-07-20 14:54:42,9.60,3.17,9.60,9.60,390327,75,21076,-58
2019-07-20 14:55:15,5.08,3.92,5.08,5.08,390389,75,21502,-59
2019-07-20 14:55:49,4.22,2.47,4.22,4.22,390251,75,21036,-59
2019-07-20 14:56:22,7.58,3.62,7.58,7.58,390314,75,21109,-60
2019-07-20 14:56:55,2.98,2.72,2.98,2.98,390335,75,21051,-60
2019-07-20 14:57:28,2.87,2.67,2.87,2.87,390287,75,21048,-59
2019-07-20 14:58:02,6.33,3.00,6.33,6.33,390313,75,21646,-59
2019-07-20 14:58:35,5.30,2.72,5.30,5.30,390258,75,21509,-59
2019-07-20 14:59:09,2.77,2.58,2.77,2.77,390247,75,21040,-60
2019-07-20 14:59:42,3.72,2.52,3.72,3.72,390240,75,21184,-58
2019-07-20 15:00:15,5.28,2.67,5.28,5.28,390319,75,21151,-60
2019-07-20 15:00:49,6.20,2.87,6.20,6.20,390216,75,21540,-58
2019-07-20 15:01:22,3.25,2.65,3.25,3.25,390364,75,21036,-58
2019-07-20 15:01:55,2.75,2.50,2.75,2.75,390246,75,21184,-56
2019-07-20 15:02:29,8.60,3.00,8.60,8.60,390246,75,21176,-59
2019-07-20 15:03:02,3.52,3.02,3.52,3.52,390219,75,21064,-60
2019-07-20 15:03:35,4.28,2.52,4.28,4.28,390366,75,21067,-59
2019-07-20 15:04:08,3.40,2.72,3.40,3.40,390225,75,21596,-60
2019-07-20 15:04:42,3.62,3.00,3.62,3.62,390337,75,21055,-60
2019-07-20 15:05:15,3.58,2.72,3.58,3.58,390282,75,21048,-58
2019-07-20 15:05:49,4.47,3.22,4.47,4.47,390268,75,21103,-61
2019-07-20 15:06:25,2.72,2.52,2.72,2.72,390315,75,21016,-60
2019-07-20 15:06:58,3.67,2.55,3.67,3.67,390246,75,21084,-59
2019-07-20 15:07:31,2.72,2.52,2.72,2.72,390312,75,21032,-59
2019-07-20 15:08:05,5.65,2.70,5.65,5.65,390324,75,21094,-59
2019-07-20 15:08:38,3.12,2.92,3.12,3.12,390283,75,21024,-61
2019-07-20 15:09:12,8.43,2.90,8.43,8.43,390313,75,21097,-60
2019-07-20 15:09:45,2.92,2.67,2.92,2.92,390304,75,21087,-59
2019-07-20 15:10:18,3.33,2.90,3.33,3.33,390298,75,21044,-60
2019-07-20 15:10:51,5.75,3.20,5.75,5.75,390357,75,21036,-60
2019-07-20 15:11:24,4.67,3.25,4.67,4.67,390350,75,21040,-59
2019-07-20 15:11:58,3.02,2.83,3.02,3.02,390258,75,21110,-59
2019-07-20 15:12:31,3.12,2.67,3.12,3.12,390261,75,21080,-60
2019-07-20 15:13:04,3.87,2.95,3.87,3.87,390323,75,21489,-60
2019-07-20 15:13:39,4.62,2.70,4.62,4.62,390250,75,21043,-59
2019-07-20 15:14:12,3.95,2.62,3.95,3.95,378727,78,21105,-60
2019-07-20 15:14:45,3.33,2.77,3.33,3.33,376194,78,21177,-59
2019-07-20 15:15:19,3.65,3.22,3.65,3.65,379478,78,21074,-60
2019-07-20 15:15:52,4.35,2.95,4.35,4.35,381518,76,21083,-60
2019-07-20 15:16:25,7.92,3.20,7.92,7.92,390421,75,21505,-60
2019-07-20 15:16:58,4.40,2.47,4.40,4.40,391275,75,21087,-59
2019-07-20 15:17:31,4.17,2.72,4.17,4.17,392383,75,21095,-60
2019-07-20 15:18:05,3.20,2.62,3.20,3.20,392081,75,21461,-60
2019-07-20 15:18:38,3.45,2.65,3.45,3.45,392251,75,21024,-60
2019-07-20 15:19:11,6.53,3.08,6.53,6.53,392143,75,21567,-60
2019-07-20 15:19:45,3.22,2.87,3.22,3.22,392240,75,20984,-59
2019-07-20 15:20:18,2.80,2.60,2.80,2.80,392116,75,21173,-58
2019-07-20 15:20:51,6.67,3.08,6.67,6.67,392270,75,21020,-58
2019-07-20 15:21:24,4.78,2.90,4.78,4.78,392183,75,21127,-59
2019-07-20 15:21:58,3.92,2.77,3.92,3.92,392177,75,21071,-59
2019-07-20 15:22:31,10.58,3.10,10.58,10.58,392212,75,21004,-60
2019-07-20 15:23:05,3.25,2.95,3.25,3.25,392219,75,21188,-57
2019-07-20 15:23:38,5.22,2.98,5.22,5.22,392257,75,21117,-60
2019-07-20 15:24:11,3.00,2.70,3.00,3.00,392251,75,21118,-59
2019-07-20 15:24:44,10.53,2.80,10.53,10.53,392201,75,21027,-59
2019-07-20 15:25:18,4.08,3.20,4.08,4.08,392189,75,21537,-58
2019-07-20 15:25:51,3.58,3.02,3.58,3.58,392095,75,21115,-59
2019-07-20 15:26:24,10.05,3.37,10.05,10.05,392280,75,21129,-60
2019-07-20 15:26:58,4.70,2.70,4.70,4.70,392216,75,21374,-59
2019-07-20 15:27:31,4.83,2.85,4.83,4.83,392222,75,21016,-59
2019-07-20 15:28:04,3.08,2.45,3.08,3.08,392166,75,21529,-59
2019-07-20 15:28:37,3.20,2.80,3.20,3.20,392287,75,21024,-57
2019-07-20 15:29:11,2.47,2.27,2.47,2.47,392227,75,21067,-60
2019-07-20 15:29:44,4.28,2.92,4.28,4.28,392219,75,21008,-58
2019-07-20 15:30:17,3.90,3.12,3.90,3.90,392148,75,21115,-59
2019-07-20 15:30:51,3.00,2.80,3.00,3.00,392214,75,21598,-59
2019-07-20 15:31:24,2.40,2.20,2.40,2.40,392173,75,21016,-55
2019-07-20 15:31:57,2.80,2.60,2.80,2.80,392199,75,21039,-57
2019-07-20 15:32:31,2.83,2.62,2.83,2.83,392153,75,21445,-60
2019-07-20 15:33:05,2.90,2.30,2.90,2.90,392259,75,21457,-59
2019-07-20 15:33:38,5.87,3.00,5.87,5.87,392231,75,21094,-61
2019-07-20 15:34:11,2.87,2.67,2.87,2.87,392223,75,21024,-57
2019-07-20 15:34:45,3.55,2.85,3.55,3.55,392200,75,21117,-60
2019-07-20 15:35:18,4.75,2.80,4.75,4.75,392233,75,21095,-58
2019-07-20 15:35:51,8.88,3.00,8.88,8.88,392133,75,21410,-60
2019-07-20 15:36:24,3.90,3.00,3.90,3.90,392262,75,20984,-60
2019-07-20 15:36:58,3.22,2.85,3.22,3.22,392087,75,21102,-59
2019-07-20 15:37:31,5.95,3.20,5.95,5.95,392158,75,21524,-59
2019-07-20 15:38:04,3.62,2.87,3.62,3.62,392233,75,21458,-60
2019-07-20 15:38:38,4.37,2.98,4.37,4.37,392219,75,21067,-58
2019-07-20 15:39:11,4.42,3.05,4.42,4.42,392169,75,21501,-61
2019-07-20 15:39:45,4.90,2.90,4.90,4.90,392183,75,21457,-60
2019-07-20 15:40:18,2.77,2.47,2.77,2.77,392160,75,21031,-59
2019-07-20 15:40:51,3.47,2.72,3.47,3.47,392143,75,21134,-60
2019-07-20 15:41:24,5.37,2.98,5.37,5.37,392283,75,21011,-59
2019-07-20 15:41:58,3.55,2.98,3.55,3.55,392183,75,21102,-59
2019-07-20 15:42:32,3.70,3.22,3.70,3.70,392277,75,21521,-58
2019-07-20 15:43:05,3.20,2.90,3.20,3.20,392185,75,21128,-58
2019-07-20 15:43:38,6.05,3.35,6.05,6.05,392281,75,21024,-60
2019-07-20 15:44:11,5.65,3.22,5.65,5.65,392203,75,21090,-60
2019-07-20 15:44:45,6.00,2.80,6.00,6.00,392278,75,21501,-59
2019-07-20 15:45:18,5.58,2.62,5.58,5.58,392252,75,21040,-59
2019-07-20 15:45:51,5.62,2.98,5.62,5.62,392225,75,21064,-60
2019-07-20 15:46:25,5.67,3.00,5.67,5.67,392239,75,21177,-58
2019-07-20 15:46:58,9.13,3.50,9.13,9.13,392197,75,21130,-58
2019-07-20 15:47:31,8.73,3.15,8.73,8.73,392242,75,21129,-60
2019-07-20 15:48:05,4.87,2.80,4.87,4.87,392151,75,21083,-60
2019-07-20 15:48:38,6.03,3.40,6.03,6.03,392236,75,21027,-58
2019-07-20 15:49:12,3.40,3.05,3.40,3.40,392209,75,21051,-60
2019-07-20 15:49:45,2.95,2.40,2.95,2.95,392185,75,21110,-59
2019-07-20 15:50:18,4.45,3.08,4.45,4.45,392104,75,21004,-58
2019-07-20 15:50:51,4.65,2.70,4.65,4.65,392198,75,21032,-57
2019-07-20 15:51:25,5.80,3.40,5.80,5.80,392173,75,21095,-56
2019-07-20 15:51:58,3.37,3.08,3.37,3.37,392212,75,21082,-56
2019-07-20 15:52:31,3.55,3.25,3.55,3.55,392299,75,21023,-57
2019-07-20 15:53:05,4.47,3.45,4.47,4.47,392164,75,21007,-60
2019-07-20 15:53:38,8.58,3.50,8.58,8.58,392243,75,21082,-60
2019-07-20 15:54:11,4.75,3.58,4.75,4.75,392310,75,20996,-60
2019-07-20 15:54:45,6.65,3.58,6.65,6.65,392198,75,21160,-57
2019-07-20 15:55:18,4.37,3.45,4.37,4.37,392144,75,21106,-60
2019-07-20 15:55:52,7.72,4.30,7.72,7.72,392273,75,21102,-61
2019-07-20 15:56:25,5.25,3.22,5.25,5.25,392283,75,21051,-58
2019-07-20 15:56:58,3.85,3.37,3.85,3.85,392231,75,21209,-60
2019-07-20 15:57:32,5.65,3.87,5.65,5.65,392362,75,20992,-58
2019-07-20 15:58:05,5.15,3.80,5.15,5.15,392246,75,21087,-60
2019-07-20 15:58:38,5.85,3.40,5.85,5.85,392305,75,21571,-59
2019-07-20 15:59:11,4.58,3.50,4.58,4.58,392276,75,21031,-59
2019-07-20 15:59:45,3.65,3.35,3.65,3.65,392164,75,21055,-59
2019-07-20 16:00:19,6.65,4.20,6.65,6.65,392282,75,21442,-58
2019-07-20 16:00:53,3.83,3.37,3.83,3.83,385340,76,21033,-60
2019-07-20 16:01:26,6.30,3.55,6.30,6.30,385487,76,21170,-58
2019-07-20 16:01:59,5.87,3.10,5.87,5.87,385372,76,21068,-60
2019-07-20 16:02:32,8.40,3.20,8.40,8.40,387281,75,21114,-60
2019-07-20 16:03:06,5.72,3.00,5.72,5.72,392217,75,21097,-60
2019-07-20 16:03:39,3.40,3.10,3.40,3.40,392195,74,21533,-60
2019-07-20 16:04:12,5.58,3.12,5.58,5.58,392182,75,21032,-57
2019-07-20 16:04:45,4.25,3.12,4.25,4.25,392198,75,21469,-60
2019-07-20 16:05:19,6.35,3.65,6.35,6.35,392173,75,21055,-60
2019-07-20 16:05:53,5.33,3.35,5.33,5.33,392130,75,21063,-60
2019-07-20 16:06:26,4.30,2.60,4.30,4.30,392248,75,21032,-56
2019-07-20 16:06:59,6.22,3.10,6.22,6.22,392108,75,21672,-60
2019-07-20 16:07:32,8.38,3.15,8.38,8.38,392176,75,21055,-58
2019-07-20 16:08:06,6.30,3.20,6.30,6.30,392158,75,21078,-59
2019-07-20 16:08:40,12.15,3.37,12.15,12.15,392113,75,21028,-59
2019-07-20 16:09:13,3.95,3.22,3.95,3.95,392195,75,21110,-57
2019-07-20 16:09:47,4.50,3.85,4.50,4.50,392124,75,21060,-59
2019-07-20 16:10:21,8.05,3.37,8.05,8.05,391977,75,21595,-61
2019-07-20 16:10:54,4.67,3.22,4.67,4.67,392112,75,21555,-60
2019-07-20 16:11:28,4.83,3.12,4.83,4.83,392221,75,21116,-60
2019-07-20 16:12:01,4.58,3.20,4.58,4.58,392093,75,21063,-59
2019-07-20 16:12:35,8.65,3.25,8.65,8.65,392294,75,21032,-60
2019-07-20 16:13:07,6.33,3.35,6.33,6.33,392100,75,21083,-60
2019-07-20 16:13:41,3.42,3.12,3.42,3.42,391934,74,21457,-60
2019-07-20 16:14:19,10.40,3.25,10.40,10.40,392272,75,21087,-59
2019-07-20 16:14:52,6.78,3.42,6.78,6.78,385373,76,21017,-59
2019-07-20 16:15:26,4.70,3.52,4.70,4.70,385350,76,21533,-60
2019-07-20 16:15:59,7.72,3.60,7.72,7.72,385411,76,21201,-59
2019-07-20 16:16:33,3.75,3.37,3.75,3.75,387690,75,21122,-59
2019-07-20 16:17:09,5.37,3.17,5.37,5.37,392190,75,21517,-59
2019-07-20 16:17:42,3.05,2.75,3.05,3.05,392198,75,21028,-58
2019-07-20 16:18:16,7.25,2.60,7.25,7.25,392158,75,21103,-59
2019-07-20 16:18:50,2.70,2.50,2.70,2.70,392036,75,21287,-58
2019-07-20 16:19:23,6.47,2.70,6.47,6.47,392118,75,21824,-59
2019-07-20 16:19:56,5.35,2.98,5.35,5.35,392116,75,21555,-59
2019-07-20 16:20:29,9.38,3.80,9.38,9.38,392216,75,21110,-60
2019-07-20 16:21:03,13.43,3.30,13.43,13.43,392149,75,21169,-57
2019-07-20 16:21:36,4.35,3.05,4.35,4.35,392099,75,21063,-56
2019-07-20 16:22:10,3.00,2.77,3.00,3.00,392171,75,21067,-59
2019-07-20 16:22:43,4.62,3.40,4.62,4.62,392149,75,21606,-59
2019-07-20 16:23:16,3.37,3.08,3.37,3.37,392224,75,21122,-60
2019-07-20 16:23:50,4.92,2.67,4.92,4.92,392025,74,21658,-58
2019-07-20 16:24:23,4.92,3.05,4.92,4.92,392164,75,21079,-59
2019-07-20 16:24:56,5.62,3.10,5.62,5.62,392098,75,21496,-60
2019-07-20 16:25:30,6.97,2.95,6.97,6.97,391878,75,21149,-60
2019-07-20 16:26:04,8.38,2.87,8.38,8.38,385420,76,21137,-58
2019-07-20 16:26:37,7.22,3.00,7.22,7.22,385466,76,21068,-59
2019-07-20 16:27:10,4.78,3.00,4.78,4.78,385414,76,21063,-58
2019-07-20 16:27:43,6.67,3.10,6.67,6.67,385417,76,21059,-59
2019-07-20 16:28:17,3.77,2.40,3.77,3.77,385423,76,21083,-59
2019-07-20 16:28:50,2.62,2.42,2.62,2.62,387443,75,21083,-58
2019-07-20 16:29:23,8.10,3.22,8.10,8.10,387723,75,21091,-57
2019-07-20 16:29:57,7.28,3.10,7.28,7.28,389584,75,21658,-59
2019-07-20 16:30:30,3.55,2.90,3.55,3.55,389798,76,21540,-58
2019-07-20 16:31:03,2.83,2.55,2.83,2.83,389629,76,21107,-59
2019-07-20 16:31:36,7.33,3.47,7.33,7.33,389865,76,21036,-59
2019-07-20 16:32:10,4.30,2.77,4.30,4.30,389654,76,21097,-59
2019-07-20 16:32:43,6.58,3.00,6.58,6.58,389811,76,21043,-59
2019-07-20 16:33:17,4.00,2.80,4.00,4.00,389648,76,21102,-60
2019-07-20 16:33:50,3.20,2.60,3.20,3.20,389581,76,21055,-59
2019-07-20 16:34:23,3.70,2.95,3.70,3.70,389663,76,21553,-59
2019-07-20 16:34:56,4.50,3.00,4.50,4.50,389671,76,21059,-60
2019-07-20 16:35:30,5.95,3.62,5.95,5.95,389789,76,21117,-58
2019-07-20 16:36:03,5.45,3.12,5.45,5.45,389655,76,21079,-60
2019-07-20 16:36:36,4.62,3.30,4.62,4.62,389750,76,21152,-59
2019-07-20 16:37:10,3.55,2.87,3.55,3.55,389660,76,21177,-59
2019-07-20 16:37:43,3.75,2.95,3.75,3.75,389719,76,21098,-60
2019-07-20 16:38:16,3.58,3.17,3.58,3.58,389703,76,21630,-59
2019-07-20 16:38:50,6.85,2.95,6.85,6.85,389752,76,21484,-60
2019-07-20 16:39:23,4.65,3.02,4.65,4.65,389674,76,21125,-60
2019-07-20 16:39:56,4.95,3.42,4.95,4.95,389691,76,21083,-57
2019-07-20 16:40:29,3.98,2.90,3.98,3.98,389778,76,21485,-59
2019-07-20 16:41:03,2.72,2.52,2.72,2.72,389709,76,21071,-60
2019-07-20 16:41:36,5.62,3.22,5.62,5.62,389750,76,21102,-61
2019-07-20 16:42:10,3.17,2.85,3.17,3.17,389783,76,21024,-61
2019-07-20 16:42:43,4.58,3.00,4.58,4.58,389758,76,20988,-61
2019-07-20 16:43:16,6.10,3.12,6.10,6.10,389789,76,21177,-61
2019-07-20 16:43:50,8.73,3.62,8.73,8.73,389702,76,21027,-60
2019-07-20 16:44:23,3.45,3.15,3.45,3.45,389866,76,21079,-60
2019-07-20 16:44:56,4.95,3.22,4.95,4.95,389709,76,21012,-62
2019-07-20 16:46:04,7.33,3.58,7.33,7.33,387989,76,21505,-62
2019-07-20 16:46:37,4.72,2.85,4.72,4.72,389738,76,21051,-61
2019-07-20 16:47:11,3.62,3.20,3.62,3.62,389762,76,21094,-61
2019-07-20 16:47:44,3.20,2.98,3.20,3.20,389704,76,21102,-60
2019-07-20 16:48:18,4.95,3.22,4.95,4.95,389778,76,21141,-59
2019-07-20 16:48:51,3.52,3.22,3.52,3.52,389712,76,21075,-58
2019-07-20 16:49:24,4.03,3.62,4.03,4.03,389749,76,21067,-60
2019-07-20 16:49:58,3.87,3.45,3.87,3.87,389698,76,21074,-58
2019-07-20 16:50:32,4.03,3.50,4.03,4.03,389699,76,21094,-60
2019-07-20 16:51:05,3.92,3.27,3.92,3.92,389699,76,21458,-57
2019-07-20 16:51:38,5.45,3.65,5.45,5.45,389724,76,21530,-59
2019-07-20 16:52:12,5.95,3.30,5.95,5.95,389710,76,21051,-61
2019-07-20 16:52:45,6.35,4.10,6.35,6.35,389789,76,21070,-61
2019-07-20 16:53:18,8.25,3.35,8.25,8.25,389759,76,21048,-58
2019-07-20 16:53:52,4.67,3.72,4.67,4.67,389731,75,21032,-59
2019-07-20 16:54:25,4.12,3.35,4.12,4.12,389854,75,21034,-59
2019-07-20 16:54:58,4.60,3.45,4.60,4.60,389794,76,21071,-59
2019-07-20 16:55:31,8.13,3.30,8.13,8.13,389796,76,21039,-60
2019-07-20 16:56:05,4.40,3.92,4.40,4.40,389612,76,21532,-58
2019-07-20 16:56:38,6.62,3.90,6.62,6.62,389704,76,21517,-56
2019-07-20 16:57:11,4.00,3.60,4.00,4.00,389805,76,21015,-58
2019-07-20 16:57:45,4.37,3.90,4.37,4.37,389713,76,21254,-61
2019-07-20 16:58:19,6.12,4.20,6.12,6.12,389803,76,21028,-57
2019-07-20 16:58:52,3.52,3.33,3.52,3.52,389683,76,21031,-59
2019-07-20 16:59:25,7.28,3.50,7.28,7.28,389704,76,21016,-60
2019-07-20 16:59:58,5.70,3.60,5.70,5.70,389564,76,21083,-58
2019-07-20 17:00:33,8.30,3.45,8.30,8.30,389827,76,21559,-60
2019-07-20 17:01:07,3.70,3.40,3.70,3.70,383191,76,21459,-59
2019-07-20 17:01:40,3.75,3.45,3.75,3.75,383006,77,21100,-58
2019-07-20 17:02:13,4.62,4.15,4.62,4.62,382907,77,21523,-56
2019-07-20 17:02:47,3.87,3.58,3.87,3.87,384887,76,21120,-56
2019-07-20 17:03:20,8.10,4.20,8.10,8.10,389702,76,21098,-59
2019-07-20 17:03:53,5.65,3.85,5.65,5.65,389749,76,20996,-59
2019-07-20 17:04:26,9.65,4.08,9.65,9.65,389520,76,21817,-61
2019-07-20 17:05:00,9.83,3.80,9.83,9.83,389735,76,21090,-60
2019-07-20 17:05:33,4.42,4.03,4.42,4.42,389755,76,21569,-59
2019-07-20 17:06:06,5.45,4.10,5.45,5.45,389774,76,21101,-60
2019-07-20 17:06:39,9.73,3.83,9.73,9.73,389703,76,21082,-60
2019-07-20 17:07:13,8.00,3.80,8.00,8.00,389736,76,21055,-57
2019-07-20 17:07:47,6.47,4.28,6.47,6.47,389636,76,21107,-59
2019-07-20 17:08:20,4.50,3.95,4.50,4.50,389831,76,21175,-59
2019-07-20 17:08:53,5.15,3.05,5.15,5.15,389483,76,21129,-59
2019-07-20 17:09:27,7.10,4.67,7.10,7.10,389833,76,21485,-59
2019-07-20 17:10:00,11.97,3.77,11.97,11.97,389657,76,21081,-58
2019-07-20 17:10:33,5.62,3.87,5.62,5.62,389859,76,21119,-59
2019-07-20 17:11:07,9.60,4.22,9.60,9.60,389523,76,21172,-60
2019-07-20 17:11:40,3.98,3.67,3.98,3.98,389787,76,21721,-58
2019-07-20 17:12:13,4.60,3.80,4.60,4.60,389676,76,21094,-60
2019-07-20 17:12:46,5.53,3.75,5.53,5.53,389809,76,21509,-59
2019-07-20 17:13:20,5.15,4.03,5.15,5.15,389721,76,21027,-58
2019-07-20 17:13:53,9.28,4.03,9.28,9.28,389722,76,21049,-59
2019-07-20 17:14:26,5.53,3.40,5.53,5.53,389657,76,21020,-58
2019-07-20 17:14:59,4.22,3.77,4.22,4.22,389724,76,21164,-60
2019-07-20 17:15:33,8.03,3.83,8.03,8.03,389751,76,21126,-58
2019-07-20 17:16:06,3.50,3.20,3.50,3.50,389761,76,21027,-59
2019-07-20 17:16:40,5.62,4.12,5.62,5.62,389628,76,21043,-57
2019-07-20 17:17:13,8.43,4.37,8.43,8.43,389785,76,21134,-57
2019-07-20 17:17:46,4.70,3.75,4.70,4.70,389673,76,21582,-57
2019-07-20 17:18:20,6.05,3.40,6.05,6.05,389753,76,21109,-60
2019-07-20 17:18:53,4.95,4.03,4.95,4.95,389662,76,21511,-60
2019-07-20 17:19:26,6.60,3.98,6.60,6.60,389822,76,21101,-59
2019-07-20 17:19:59,10.03,5.20,10.03,10.03,389693,76,21020,-59
2019-07-20 17:20:33,4.00,3.62,4.00,4.00,389732,75,21556,-59
2019-07-20 17:21:07,4.95,3.52,4.95,4.95,389745,76,21063,-58
2019-07-20 17:21:40,5.75,4.10,5.75,5.75,389736,76,21176,-59
2019-07-20 17:22:13,4.35,3.95,4.35,4.35,389800,76,21106,-59
2019-07-20 17:22:47,9.28,4.17,9.28,9.28,389850,76,21063,-59
2019-07-20 17:23:20,6.78,3.60,6.78,6.78,389867,76,21219,-60
2019-07-20 17:23:53,7.58,3.50,7.58,7.58,389751,76,21024,-59
2019-07-20 17:24:27,4.45,3.92,4.45,4.45,389925,76,21035,-59
2019-07-20 17:25:00,7.15,3.85,7.15,7.15,389773,76,21126,-59
2019-07-20 17:25:33,5.95,4.00,5.95,5.95,389752,76,21027,-58
2019-07-20 17:26:07,4.15,3.75,4.15,4.15,389856,76,21106,-59
2019-07-20 17:26:40,7.67,3.67,7.67,7.67,389781,76,21184,-60
2019-07-20 17:27:13,6.72,3.80,6.72,6.72,389720,76,21131,-59
2019-07-20 17:27:47,4.78,3.00,4.78,4.78,389775,76,21101,-59
2019-07-20 17:28:20,5.33,4.37,5.33,5.33,389789,76,21196,-59
2019-07-20 17:28:54,8.08,3.80,8.08,8.08,389627,76,21063,-59
2019-07-20 17:29:27,5.60,4.12,5.60,5.60,389846,76,21575,-60
2019-07-20 17:30:00,8.90,4.17,8.90,8.90,389745,76,21134,-60
2019-07-20 17:30:34,6.17,4.03,6.17,6.17,389715,76,21677,-59
2019-07-20 17:31:07,5.70,4.67,5.70,5.70,389803,76,21059,-59
2019-07-20 17:31:40,4.03,3.72,4.03,4.03,389752,76,21111,-58
2019-07-20 17:32:15,5.22,3.50,5.22,5.22,389776,76,21122,-60
2019-07-20 17:32:48,4.97,4.22,4.97,4.97,389867,76,21051,-58
2019-07-20 17:33:21,7.90,3.47,7.90,7.90,389703,76,21111,-59
2019-07-20 17:33:55,8.58,3.77,8.58,8.58,389762,76,21118,-58
2019-07-20 17:34:28,4.15,3.75,4.15,4.15,389740,76,21097,-59
2019-07-20 17:35:02,4.55,3.87,4.55,4.55,389855,76,21115,-60
2019-07-20 17:35:36,4.67,4.28,4.67,4.67,389706,76,21039,-61
2019-07-20 17:36:09,4.90,3.72,4.90,4.90,389781,76,21082,-60
2019-07-20 17:36:43,5.60,3.90,5.60,5.60,389721,76,21075,-60
2019-07-20 17:37:16,4.28,3.60,4.28,4.28,389929,76,21031,-60
2019-07-20 17:37:50,6.67,4.58,6.67,6.67,389843,76,21500,-59
2019-07-20 17:38:23,4.45,3.70,4.45,4.45,389698,76,21121,-60
2019-07-20 17:38:57,4.10,3.77,4.10,4.10,389842,76,21027,-60
2019-07-20 17:39:30,11.55,4.15,11.55,11.55,389908,76,21180,-60
2019-07-20 17:40:05,7.37,3.47,7.37,7.37,389676,76,21532,-61
2019-07-20 17:40:38,5.90,4.10,5.90,5.90,389898,76,21023,-60
2019-07-20 17:41:11,4.30,3.90,4.30,4.30,389785,76,21071,-60
2019-07-20 17:41:45,5.22,4.33,5.22,5.22,389744,76,20996,-61
2019-07-20 17:42:18,6.47,4.25,6.47,6.47,389861,76,21007,-60
2019-07-20 17:42:52,3.80,3.50,3.80,3.80,382918,76,21139,-60
2019-07-20 17:43:25,5.92,4.08,5.92,5.92,383010,77,21049,-59
2019-07-20 17:43:58,6.12,4.30,6.12,6.12,382823,76,21034,-61
2019-07-20 17:44:32,7.78,4.37,7.78,7.78,384497,76,21042,-57
2019-07-20 17:45:06,4.70,4.12,4.70,4.70,389722,76,21060,-60
2019-07-20 17:45:39,10.25,4.00,10.25,10.25,389762,76,20996,-59
2019-07-20 17:46:13,9.05,4.42,9.05,9.05,389719,76,21012,-59
2019-07-20 17:46:47,7.40,3.70,7.40,7.40,389726,76,21019,-60
2019-07-20 17:47:22,17.50,4.40,17.50,17.50,389611,76,21094,-60
2019-07-20 17:47:56,6.90,4.33,6.90,6.90,389763,76,21031,-59
2019-07-20 17:48:29,5.20,4.12,5.20,5.20,389766,76,21127,-59
2019-07-20 17:49:02,6.95,4.62,6.95,6.95,389787,76,21121,-56
2019-07-20 17:49:36,5.78,4.15,5.78,5.78,389706,76,21527,-60
2019-07-20 17:50:09,3.42,3.12,3.42,3.42,389806,76,21562,-60
2019-07-20 17:50:42,11.97,5.03,11.97,11.97,389733,76,21097,-59
2019-07-20 17:51:16,4.37,3.98,4.37,4.37,389812,76,21137,-60
2019-07-20 17:51:49,4.72,3.77,4.72,4.72,389666,76,20984,-59
2019-07-20 17:52:22,7.35,4.28,7.35,7.35,389825,76,21114,-57
2019-07-20 17:52:55,4.28,3.45,4.28,4.28,389772,76,21047,-58
2019-07-20 17:53:29,5.85,4.37,5.85,5.85,389717,76,21063,-60
2019-07-20 17:54:02,5.55,4.20,5.55,5.55,389745,76,21121,-60
2019-07-20 17:54:36,6.42,4.33,6.42,6.42,389899,76,21117,-59
2019-07-20 17:55:09,4.92,3.58,4.92,4.92,389683,76,21118,-59
2019-07-20 17:55:42,5.50,3.98,5.50,5.50,389812,76,21036,-56
2019-07-20 17:56:16,4.47,3.60,4.47,4.47,389915,76,21075,-59
2019-07-20 17:56:51,9.40,3.60,9.40,9.40,389717,76,21113,-60
2019-07-20 17:57:24,4.75,3.60,4.75,4.75,389854,76,21012,-58
2019-07-20 17:57:58,4.42,3.98,4.42,4.42,389806,76,21063,-59
2019-07-20 17:58:31,4.30,3.98,4.30,4.30,389806,76,21153,-59
2019-07-20 17:59:04,6.05,3.40,6.05,6.05,389766,76,21099,-59
2019-07-20 17:59:37,3.90,3.50,3.90,3.90,389889,75,21020,-60
2019-07-20 18:00:11,3.30,2.92,3.30,3.30,389804,76,21039,-59
2019-07-20 18:00:45,6.72,3.27,6.72,6.72,389754,76,21095,-59
2019-07-20 18:01:19,4.87,3.72,4.87,4.87,383061,77,21104,-58
2019-07-20 18:01:52,5.10,3.62,5.10,5.10,383019,77,21119,-59
2019-07-20 18:02:25,5.50,3.60,5.50,5.50,383033,77,21128,-59
2019-07-20 18:02:58,7.55,3.25,7.55,7.55,384258,76,21120,-57
2019-07-20 18:03:32,3.80,3.33,3.80,3.80,389778,76,21059,-60
2019-07-20 18:04:06,4.85,3.40,4.85,4.85,389712,76,21071,-60
2019-07-20 18:04:39,8.63,3.80,8.63,8.63,389721,76,21134,-60
2019-07-20 18:05:12,4.67,4.20,4.67,4.67,389828,76,21123,-60
2019-07-20 18:05:46,4.40,3.22,4.40,4.40,389802,76,21607,-59
2019-07-20 18:06:19,10.00,3.70,10.00,10.00,389824,76,21063,-59
2019-07-20 18:06:53,6.80,3.40,6.80,6.80,389696,76,21063,-59
2019-07-20 18:07:26,8.80,3.75,8.80,8.80,389823,76,21109,-60
2019-07-20 18:07:59,3.35,3.10,3.35,3.35,389868,76,21023,-60
2019-07-20 18:08:33,9.38,3.87,9.38,9.38,389941,76,21015,-57
2019-07-20 18:09:26,15.58,4.35,15.58,15.58,389673,76,21043,-59
2019-07-20 18:10:00,4.53,3.60,4.53,4.53,399852,74,21036,-59
2019-07-20 18:10:33,8.38,3.47,8.38,8.38,399852,74,21056,-60
2019-07-20 18:11:06,6.62,3.55,6.62,6.62,399887,74,21031,-59
2019-07-20 18:11:40,4.08,3.67,4.08,4.08,399952,74,21031,-61
2019-07-20 18:12:13,4.12,3.65,4.12,4.12,399791,74,21150,-58
2019-07-20 18:12:46,5.10,4.25,5.10,5.10,399890,74,21091,-59
2019-07-20 18:13:20,8.60,3.75,8.60,8.60,399862,74,21121,-59
2019-07-20 18:13:53,7.50,3.22,7.50,7.50,396391,74,21087,-59
2019-07-20 18:14:26,6.22,3.47,6.22,6.22,392995,75,21138,-58
2019-07-20 18:15:00,6.33,3.72,6.33,6.33,392937,75,21105,-58
2019-07-20 18:15:33,4.17,3.65,4.17,4.17,392950,75,21115,-60
2019-07-20 18:16:07,5.40,3.77,5.40,5.40,392909,75,21598,-58
2019-07-20 18:16:39,5.72,4.05,5.72,5.72,393075,75,21129,-58
2019-07-20 18:17:13,8.50,4.15,8.50,8.50,392902,75,21189,-59
2019-07-20 18:17:46,7.10,4.05,7.10,7.10,392957,75,21123,-58
2019-07-20 18:18:20,7.28,4.33,7.28,7.28,393023,75,21059,-58
2019-07-20 18:18:53,3.80,3.00,3.80,3.80,392926,75,21019,-58
2019-07-20 18:19:27,4.85,3.40,4.85,4.85,392971,75,21024,-56
2019-07-20 18:20:00,4.22,2.85,4.22,4.22,392941,75,21091,-58
2019-07-20 18:20:33,4.45,3.90,4.45,4.45,392969,75,21570,-58
2019-07-20 18:21:06,5.90,3.60,5.90,5.90,392926,75,21039,-58
2019-07-20 18:21:40,6.70,3.27,6.70,6.70,393012,75,21457,-60
2019-07-20 18:22:13,8.88,3.35,8.88,8.88,392910,75,21638,-57
2019-07-20 18:22:49,4.55,3.50,4.55,4.55,392940,75,21063,-57
2019-07-20 18:23:22,7.50,3.42,7.50,7.50,386636,76,21060,-59
2019-07-20 18:23:55,4.92,3.70,4.92,4.92,386598,75,21012,-60
2019-07-20 18:24:29,8.23,3.80,8.23,8.23,386649,76,21102,-58
2019-07-20 18:25:02,3.62,3.33,3.62,3.62,387851,75,21578,-60
2019-07-20 18:25:36,7.45,4.15,7.45,7.45,392944,75,21551,-60
2019-07-20 18:26:09,3.40,3.10,3.40,3.40,392913,75,21067,-60
2019-07-20 18:26:42,4.55,3.35,4.55,4.55,393019,75,21117,-60
2019-07-20 18:27:17,4.70,3.72,4.70,4.70,392709,75,21125,-55
2019-07-20 18:27:51,12.55,4.08,12.55,12.55,392981,75,21109,-60
2019-07-20 18:28:24,5.37,3.77,5.37,5.37,392944,75,21176,-59
2019-07-20 18:28:58,7.33,3.85,7.33,7.33,392887,75,21047,-59
2019-07-20 18:29:31,6.78,3.98,6.78,6.78,392929,75,21052,-60
2019-07-20 18:30:05,7.50,2.95,7.50,7.50,392922,75,21532,-60
2019-07-20 18:30:40,5.33,3.95,5.33,5.33,392974,75,21094,-61
2019-07-20 18:31:13,4.00,3.60,4.00,4.00,386691,76,21205,-58
2019-07-20 18:31:47,6.28,3.12,6.28,6.28,386575,76,21134,-58
2019-07-20 18:32:20,5.17,3.70,5.17,5.17,386692,76,21149,-58
2019-07-20 18:32:54,3.58,3.25,3.58,3.58,388240,75,21111,-60
2019-07-20 18:33:27,5.80,3.52,5.80,5.80,392953,75,21587,-60
2019-07-20 18:34:00,4.08,3.72,4.08,4.08,392872,74,21149,-58
2019-07-20 18:34:34,9.30,4.85,9.30,9.30,393010,75,21555,-60
2019-07-20 18:35:07,5.97,4.08,5.97,5.97,392861,75,21097,-58
2019-07-20 18:35:40,6.08,3.70,6.08,6.08,392987,75,21487,-60
2019-07-20 18:36:13,4.92,3.42,4.92,4.92,392935,75,21176,-59
2019-07-20 18:36:47,11.53,3.92,11.53,11.53,392907,75,21129,-60
2019-07-20 18:37:20,6.03,3.77,6.03,6.03,393011,75,21342,-60
2019-07-20 18:37:53,7.55,3.67,7.55,7.55,392969,75,21117,-59
2019-07-20 18:38:27,6.22,3.87,6.22,6.22,393023,75,21121,-60
2019-07-20 18:39:00,3.83,3.50,3.83,3.83,392921,75,21112,-60
2019-07-20 18:39:33,6.50,3.83,6.50,6.50,393008,75,21129,-58
2019-07-20 18:40:07,9.13,3.58,9.13,9.13,392955,75,21027,-59
2019-07-20 18:40:40,7.60,4.50,7.60,7.60,392991,75,21044,-58
2019-07-20 18:41:14,6.22,3.58,6.22,6.22,393002,75,21028,-60
2019-07-20 18:41:47,5.80,3.67,5.80,5.80,392931,75,21480,-59
2019-07-20 18:42:20,4.05,3.55,4.05,4.05,392947,75,21067,-59
2019-07-20 18:42:53,6.03,4.00,6.03,6.03,392900,75,21099,-57
2019-07-20 18:43:27,7.95,3.92,7.95,7.95,392981,75,21103,-57
2019-07-20 18:44:00,5.20,3.72,5.20,5.20,392834,74,21122,-58
2019-07-20 18:44:33,11.00,5.40,11.00,11.00,392973,75,21024,-57
2019-07-20 18:45:07,4.17,3.70,4.17,4.17,392947,75,20997,-59
2019-07-20 18:45:40,10.90,3.95,10.90,10.90,392968,75,21008,-58
2019-07-20 18:46:13,7.03,4.08,7.03,7.03,392958,75,21044,-60
2019-07-20 18:46:46,6.15,3.22,6.15,6.15,392958,75,21445,-59
2019-07-20 18:47:20,4.92,3.77,4.92,4.92,392947,75,21442,-60
2019-07-20 18:47:53,5.47,3.67,5.47,5.47,392947,75,21028,-61
2019-07-20 18:48:26,7.25,3.85,7.25,7.25,392843,75,21611,-59
2019-07-20 18:48:59,4.72,4.17,4.72,4.72,392929,75,21117,-60
2019-07-20 18:49:33,9.45,4.20,9.45,9.45,392995,75,21114,-59
2019-07-20 18:50:06,7.83,3.45,7.83,7.83,392904,75,21117,-58
2019-07-20 18:50:40,9.90,3.92,9.90,9.90,393025,75,21040,-58
2019-07-20 18:51:13,4.03,3.72,4.03,4.03,392898,75,21075,-60
2019-07-20 18:51:46,8.68,3.90,8.68,8.68,392913,75,21028,-57
2019-07-20 18:52:20,4.33,3.92,4.33,4.33,392930,75,21116,-60
2019-07-20 18:52:53,5.45,4.08,5.45,5.45,392958,75,21031,-60
2019-07-20 18:53:26,5.92,4.00,5.92,5.92,392932,75,21504,-58
2019-07-20 18:53:59,6.42,5.00,6.42,6.42,392967,74,21130,-60
2019-07-20 18:54:33,7.30,3.77,7.30,7.30,393053,75,21032,-60
2019-07-20 18:55:06,10.00,3.83,10.00,10.00,392867,75,21032,-60
2019-07-20 18:55:39,9.33,3.30,9.33,9.33,393000,75,21055,-60
2019-07-20 18:56:13,5.35,3.60,5.35,5.35,392953,75,21099,-60
2019-07-20 18:56:46,6.25,3.42,6.25,6.25,392941,75,21550,-60
2019-07-20 18:57:19,4.55,3.77,4.55,4.55,392959,75,21438,-60
2019-07-20 18:57:53,10.72,4.65,10.72,10.72,392893,75,21153,-60
2019-07-20 18:58:26,5.58,4.10,5.58,5.58,392998,75,21528,-59
2019-07-20 18:58:59,8.28,3.70,8.28,8.28,392938,75,20996,-59
2019-07-20 18:59:32,4.85,3.95,4.85,4.85,392998,75,21004,-59
2019-07-20 19:00:07,5.50,4.28,5.50,5.50,392854,75,21127,-61
2019-07-20 19:00:40,5.97,4.10,5.97,5.97,393046,75,21032,-58
2019-07-20 19:01:13,8.55,4.10,8.55,8.55,392945,75,21110,-59
2019-07-20 19:01:47,11.22,4.25,11.22,11.22,392928,75,21024,-59
2019-07-20 19:02:21,9.85,3.83,9.85,9.85,392949,75,21055,-59
2019-07-20 19:02:54,6.80,4.40,6.80,6.80,392993,75,21039,-59
2019-07-20 19:03:27,4.53,3.83,4.53,4.53,392958,75,21008,-59
2019-07-20 19:04:01,4.33,3.47,4.33,4.33,392874,74,21094,-59
2019-07-20 19:04:34,4.35,3.35,4.35,4.35,392947,75,21567,-59
2019-07-20 19:05:07,6.62,4.22,6.62,6.62,392879,75,21121,-57
2019-07-20 19:05:41,5.95,3.85,5.95,5.95,392893,75,21117,-57
2019-07-20 19:06:14,6.70,4.05,6.70,6.70,393034,75,21117,-58
2019-07-20 19:06:48,5.55,3.98,5.55,5.55,392931,75,21011,-60
2019-07-20 19:07:21,6.78,4.08,6.78,6.78,392935,75,21031,-60
2019-07-20 19:07:54,14.00,3.83,14.00,14.00,392885,75,21563,-57
2019-07-20 19:08:27,4.78,3.67,4.78,4.78,392990,75,21039,-59
2019-07-20 19:09:01,5.90,3.87,5.90,5.90,392998,75,21132,-59
2019-07-20 19:09:34,5.60,3.92,5.60,5.60,393015,75,21501,-57
2019-07-20 19:10:08,8.85,4.62,8.85,8.85,392981,75,21513,-58
2019-07-20 19:10:41,8.35,3.70,8.35,8.35,392961,75,21063,-58
2019-07-20 19:11:14,4.95,3.92,4.95,4.95,392872,75,21023,-59
2019-07-20 19:11:47,11.10,3.95,11.10,11.10,392929,75,21188,-59
2019-07-20 19:12:21,7.58,3.98,7.58,7.58,392976,75,21575,-58
2019-07-20 19:12:55,5.92,4.22,5.92,5.92,392961,75,21114,-60
2019-07-20 19:13:28,4.25,3.85,4.25,4.25,392941,75,21077,-59
2019-07-20 19:14:02,11.95,4.47,11.95,11.95,392871,74,21188,-58
2019-07-20 19:14:35,6.85,4.33,6.85,6.85,392949,75,21052,-58
2019-07-20 19:15:09,8.90,4.42,8.90,8.90,392900,75,21157,-57
2019-07-20 19:15:42,10.65,4.05,10.65,10.65,392948,75,21093,-57
2019-07-20 19:16:15,6.97,3.85,6.97,6.97,392988,75,21043,-59
2019-07-20 19:16:48,6.78,3.90,6.78,6.78,392873,75,21521,-59
2019-07-20 19:17:22,9.68,3.75,9.68,9.68,393016,75,21107,-57
2019-07-20 19:17:55,6.95,4.15,6.95,6.95,393014,75,21149,-58
2019-07-20 19:18:28,8.40,4.40,8.40,8.40,393036,75,21630,-59
2019-07-20 19:19:02,7.78,3.65,7.78,7.78,392936,75,21083,-58
2019-07-20 19:19:35,5.15,4.67,5.15,5.15,393040,75,21121,-59
2019-07-20 19:20:09,8.08,3.92,8.08,8.08,392925,75,21131,-56
2019-07-20 19:20:42,6.83,4.10,6.83,6.83,393024,75,21054,-58
2019-07-20 19:21:15,6.25,4.00,6.25,6.25,393021,75,21027,-54
2019-07-20 19:21:48,6.10,3.70,6.10,6.10,392895,75,21047,-58
2019-07-20 19:22:22,4.95,4.33,4.95,4.95,392912,75,21011,-59
2019-07-20 19:22:55,9.13,4.28,9.13,9.13,393003,75,21003,-58
2019-07-20 19:23:28,3.95,3.35,3.95,3.95,392967,75,21526,-58
2019-07-20 19:24:02,13.90,5.12,13.90,13.90,392913,74,21068,-58
2019-07-20 19:24:35,9.23,4.37,9.23,9.23,392895,75,21710,-59
2019-07-20 19:25:08,4.95,3.87,4.95,4.95,392878,75,21634,-60
2019-07-20 19:25:41,9.05,4.10,9.05,9.05,392922,75,21094,-58
2019-07-20 19:26:15,7.65,4.15,7.65,7.65,392907,75,21095,-60
2019-07-20 19:26:48,4.47,3.62,4.47,4.47,392918,75,21137,-59
2019-07-20 19:27:21,6.78,4.60,6.78,6.78,392878,75,21669,-60
2019-07-20 19:27:55,6.67,4.10,6.67,6.67,392898,75,21031,-60
2019-07-20 19:28:28,5.30,4.05,5.30,5.30,392992,75,21105,-56
2019-07-20 19:29:01,5.83,4.03,5.83,5.83,392930,75,21111,-60
2019-07-20 19:29:34,4.62,3.95,4.62,4.62,392937,75,21113,-59
2019-07-20 19:30:08,7.00,4.05,7.00,7.00,392917,75,21099,-59
2019-07-20 19:30:42,5.17,4.37,5.17,5.17,392960,75,21579,-59
2019-07-20 19:31:15,5.65,4.70,5.65,5.65,392839,75,21031,-59
2019-07-20 19:31:48,12.28,4.40,12.28,12.28,392912,75,21537,-59
2019-07-20 19:32:22,7.17,4.12,7.17,7.17,392916,75,21157,-59
2019-07-20 19:32:55,6.33,4.15,6.33,6.33,392931,75,21047,-59
2019-07-20 19:33:29,5.62,4.33,5.62,5.62,392865,75,21521,-58
2019-07-20 19:34:02,4.85,4.35,4.85,4.85,392816,74,21239,-58
2019-07-20 19:34:35,5.00,4.60,5.00,5.00,392866,75,21561,-58
2019-07-20 19:35:08,6.40,4.72,6.40,6.40,392890,75,21083,-60
2019-07-20 19:35:42,4.95,4.45,4.95,4.95,392850,75,21105,-56
2019-07-20 19:36:15,6.22,4.45,6.22,6.22,392904,75,21114,-57
2019-07-20 19:36:48,5.97,4.72,5.97,5.97,392874,75,21473,-60
2019-07-20 19:37:22,7.40,4.80,7.40,7.40,392888,75,21099,-59
2019-07-20 19:37:55,7.80,5.10,7.80,7.80,392784,75,21594,-58
2019-07-20 19:38:28,4.60,4.15,4.60,4.60,392905,75,21501,-59
2019-07-20 19:39:02,8.45,4.97,8.45,8.45,392821,75,21148,-60
2019-07-20 19:39:35,16.00,5.20,16.00,16.00,392944,75,21056,-59
2019-07-20 19:40:10,5.45,4.37,5.45,5.45,392832,75,21111,-59
2019-07-20 19:40:43,10.58,5.12,10.58,10.58,392922,75,21019,-59
2019-07-20 19:41:17,5.50,4.62,5.50,5.50,392829,75,21027,-58
2019-07-20 19:41:50,7.62,4.58,7.62,7.62,392876,75,21055,-58
2019-07-20 19:42:23,5.33,4.20,5.33,5.33,392851,75,21182,-58
2019-07-20 19:42:56,10.75,4.50,10.75,10.75,392926,75,21109,-59
2019-07-20 19:43:30,6.20,4.25,6.20,6.20,392933,75,21019,-59
2019-07-20 19:44:03,4.97,4.58,4.97,4.97,392791,74,21142,-59
2019-07-20 19:44:36,5.25,4.75,5.25,5.25,393045,75,21036,-60
2019-07-20 19:45:10,10.93,4.65,10.93,10.93,392957,75,21040,-61
2019-07-20 19:45:43,7.95,4.35,7.95,7.95,392936,75,21117,-60
2019-07-20 19:46:17,4.80,4.35,4.80,4.80,392936,75,21165,-60
2019-07-20 19:46:50,5.12,4.45,5.12,5.12,392997,75,21059,-60
2019-07-20 19:47:23,10.10,5.12,10.10,10.10,392890,75,21095,-58
2019-07-20 19:47:56,10.78,4.12,10.78,10.78,393016,75,21122,-60
2019-07-20 19:48:30,6.70,4.60,6.70,6.70,393048,75,21473,-58
2019-07-20 19:49:03,7.87,4.97,7.87,7.87,392889,75,21479,-59
2019-07-20 19:49:36,9.03,4.70,9.03,9.03,393015,75,21542,-59
2019-07-20 19:50:10,11.95,4.97,11.95,11.95,392997,75,21634,-59
2019-07-20 19:50:43,6.45,5.03,6.45,6.45,392933,75,21492,-60
2019-07-20 19:51:16,7.25,5.22,7.25,7.25,392908,75,20991,-58
2019-07-20 19:51:50,8.53,4.53,8.53,8.53,392959,75,21127,-58
2019-07-20 19:52:23,6.10,4.20,6.10,6.10,392931,75,21039,-58
2019-07-20 19:52:56,6.55,4.42,6.55,6.55,392948,75,21036,-58
2019-07-20 19:53:29,7.40,5.10,7.40,7.40,392944,75,21117,-59
2019-07-20 19:54:03,6.47,5.53,6.47,6.47,392794,74,21191,-59
2019-07-20 19:54:37,6.20,4.55,6.20,6.20,392940,75,21176,-59
2019-07-20 19:55:10,6.60,4.75,6.60,6.60,392888,75,21161,-59
2019-07-20 19:55:43,11.88,4.53,11.88,11.88,392946,75,21024,-59
2019-07-20 19:56:17,6.72,4.95,6.72,6.72,392910,75,21110,-59
2019-07-20 19:56:50,8.48,4.45,8.48,8.48,392951,75,21067,-58
2019-07-20 19:57:23,7.53,5.10,7.53,7.53,392902,75,21113,-59
2019-07-20 19:57:57,7.47,4.60,7.47,7.47,392902,75,21121,-58
2019-07-20 19:58:30,8.85,4.95,8.85,8.85,392958,75,21075,-59
2019-07-20 19:59:03,4.97,4.55,4.97,4.97,392889,75,21148,-59
2019-07-20 19:59:37,5.00,4.53,5.00,5.00,392936,75,21087,-59
2019-07-20 20:00:10,6.70,4.28,6.70,6.70,392900,75,21063,-59
2019-07-20 20:00:43,8.95,4.35,8.95,8.95,392959,75,21107,-57
2019-07-20 20:01:17,7.50,5.22,7.50,7.50,392992,75,21666,-55
2019-07-20 20:01:50,5.87,4.22,5.87,5.87,392989,75,21673,-59
2019-07-20 20:02:23,8.98,4.35,8.98,8.98,393065,75,21034,-59
2019-07-20 20:02:56,7.12,4.83,7.12,7.12,392977,75,21168,-58
2019-07-20 20:03:30,9.38,4.80,9.38,9.38,393054,75,21027,-57
2019-07-20 20:04:03,11.22,5.37,11.22,11.22,392967,74,21099,-58
2019-07-20 20:04:36,4.72,4.22,4.72,4.72,393063,75,21051,-59
2019-07-20 20:05:10,10.28,4.78,10.28,10.28,392913,75,21031,-60
2019-07-20 20:05:43,6.72,4.62,6.72,6.72,393068,75,21035,-60
2019-07-20 20:06:17,6.85,4.40,6.85,6.85,392994,75,21016,-59
2019-07-20 20:06:50,8.50,5.50,8.50,8.50,393083,75,21086,-58
2019-07-20 20:07:23,7.97,4.50,7.97,7.97,393063,75,21641,-59
2019-07-20 20:07:57,5.92,4.60,5.92,5.92,393034,75,21059,-59
2019-07-20 20:08:30,5.25,4.22,5.25,5.25,393057,75,21032,-59
2019-07-20 20:09:05,6.05,4.47,6.05,6.05,393008,75,21165,-59
2019-07-20 20:09:38,4.17,3.85,4.17,4.17,386758,76,21068,-59
2019-07-20 20:10:12,6.97,4.50,6.97,6.97,386758,76,21074,-59
2019-07-20 20:10:45,11.68,4.65,11.68,11.68,386697,76,21040,-57
2019-07-20 20:11:18,6.87,4.37,6.87,6.87,388439,75,21084,-59
2019-07-20 20:11:52,7.47,4.70,7.47,7.47,393012,75,21055,-60
2019-07-20 20:12:25,12.65,5.15,12.65,12.65,393012,75,21019,-59
2019-07-20 20:12:58,14.20,4.70,14.20,14.20,392978,75,21527,-62
2019-07-20 20:13:31,7.37,4.12,7.37,7.37,393018,75,21610,-59
2019-07-20 20:14:05,5.33,4.83,5.33,5.33,392999,74,21168,-62
2019-07-20 20:14:38,3.98,3.58,3.98,3.98,392990,75,21141,-59
2019-07-20 20:15:13,8.40,5.10,8.40,8.40,393021,75,21032,-59
2019-07-20 20:15:46,7.25,4.70,7.25,7.25,386609,76,21119,-59
2019-07-20 20:16:20,4.87,4.47,4.87,4.87,386677,76,21091,-57
2019-07-20 20:16:53,9.63,5.03,9.63,9.63,386548,76,21122,-59
2019-07-20 20:17:26,11.25,4.78,11.25,11.25,388513,75,21091,-57
2019-07-20 20:17:59,22.17,4.80,22.17,22.17,392856,75,21583,-59
2019-07-20 20:18:33,7.00,4.72,7.00,7.00,392966,75,21473,-58
2019-07-20 20:19:06,7.22,5.17,7.22,7.22,392838,75,21580,-59
2019-07-20 20:19:39,7.00,4.53,7.00,7.00,392964,75,21106,-55
2019-07-20 20:20:13,9.08,5.25,9.08,9.08,392822,75,21516,-58
2019-07-20 20:20:46,6.60,4.40,6.60,6.60,392941,75,21047,-58
2019-07-20 20:21:20,8.88,4.50,8.88,8.88,392874,75,21117,-58
2019-07-20 20:21:52,6.35,4.17,6.35,6.35,392913,75,21539,-59
2019-07-20 20:22:26,14.55,5.35,14.55,14.55,392839,75,21109,-59
2019-07-20 20:22:59,11.48,4.62,11.48,11.48,392910,75,21035,-59
2019-07-20 20:23:33,6.67,4.20,6.67,6.67,393039,75,21077,-59
2019-07-20 20:24:06,7.33,4.00,7.33,7.33,392830,74,21124,-57
2019-07-20 20:24:39,6.67,4.87,6.67,6.67,392990,75,21066,-58
2019-07-20 20:25:13,6.72,5.10,6.72,6.72,392944,75,21465,-59
2019-07-20 20:25:46,7.97,4.85,7.97,7.97,392886,75,21039,-59
2019-07-20 20:26:19,11.90,5.08,11.90,11.90,392891,75,21168,-58
2019-07-20 20:26:52,5.60,4.08,5.60,5.60,392994,75,21078,-58
2019-07-20 20:27:26,7.53,4.65,7.53,7.53,392857,75,21058,-57
2019-07-20 20:27:59,7.78,4.58,7.78,7.78,392827,75,21047,-55
2019-07-20 20:28:32,8.38,4.12,8.38,8.38,392937,75,21109,-59
2019-07-20 20:29:06,6.95,4.75,6.95,6.95,392842,75,21522,-58
2019-07-20 20:29:39,6.65,4.70,6.65,6.65,392874,75,21442,-59
2019-07-20 20:30:12,10.10,5.30,10.10,10.10,392886,75,21099,-57
2019-07-20 20:30:46,9.03,5.12,9.03,9.03,392934,75,21437,-58
2019-07-20 20:31:19,4.83,4.28,4.83,4.83,392901,75,21617,-56
2019-07-20 20:31:53,9.55,4.30,9.55,9.55,392914,75,21046,-59
2019-07-20 20:32:26,7.95,5.83,7.95,7.95,392873,75,21111,-59
2019-07-20 20:32:59,12.33,4.70,12.33,12.33,392893,75,21028,-56
2019-07-20 20:33:32,5.30,4.12,5.30,5.30,392840,75,21051,-57
2019-07-20 20:34:06,12.40,4.37,12.40,12.40,392825,74,21099,-59
2019-07-20 20:34:39,5.03,4.53,5.03,5.03,392944,75,21517,-59
2019-07-20 20:35:12,15.28,4.70,15.28,15.28,392882,75,21107,-59
2019-07-20 20:35:46,6.28,4.83,6.28,6.28,392951,75,21035,-57
2019-07-20 20:36:19,7.37,4.75,7.37,7.37,392881,75,21105,-58
2019-07-20 20:36:52,7.05,4.45,7.05,7.05,392880,75,21089,-58
2019-07-20 20:37:25,4.53,4.12,4.53,4.53,392897,75,21059,-56
2019-07-20 20:37:59,6.53,3.90,6.53,6.53,392885,75,21012,-59
2019-07-20 20:38:32,10.58,5.33,10.58,10.58,393037,75,21016,-58
2019-07-20 20:39:06,8.30,5.20,8.30,8.30,392857,75,21130,-57
2019-07-20 20:39:39,10.05,4.75,10.05,10.05,392928,75,21113,-59
2019-07-20 20:40:12,11.68,6.17,11.68,11.68,392957,75,21027,-58
2019-07-20 20:40:46,7.97,4.72,7.97,7.97,392915,75,21051,-58
2019-07-20 20:41:19,5.85,4.05,5.85,5.85,392866,75,21161,-58
2019-07-20 20:41:52,17.30,4.92,17.30,17.30,392938,75,21075,-59
2019-07-20 20:42:26,12.40,5.35,12.40,12.40,392927,75,21075,-58
2019-07-20 20:42:59,6.28,4.53,6.28,6.28,392873,75,21027,-59
2019-07-20 20:43:32,7.45,5.37,7.45,7.45,392966,75,21036,-58
2019-07-20 20:44:06,8.00,4.80,8.00,8.00,392797,74,21574,-56
2019-07-20 20:44:39,8.75,5.42,8.75,8.75,393007,75,21063,-58
2019-07-20 20:45:13,9.93,5.05,9.93,9.93,392792,75,21056,-59
2019-07-20 20:45:46,8.28,4.62,8.28,8.28,392971,75,21031,-57
2019-07-20 20:46:19,6.72,4.08,6.72,6.72,392818,75,21117,-57
2019-07-20 20:46:52,10.72,4.65,10.72,10.72,392949,75,21024,-59
2019-07-20 20:47:26,6.40,4.75,6.40,6.40,392875,75,21121,-58
2019-07-20 20:47:59,9.33,4.92,9.33,9.33,392957,75,21532,-59
2019-07-20 20:48:32,4.85,4.25,4.85,4.85,392840,75,21545,-60
2019-07-20 20:49:06,5.37,4.85,5.37,5.37,392863,75,21590,-58
2019-07-20 20:49:39,9.43,4.53,9.43,9.43,392868,75,21505,-60
2019-07-20 20:50:12,8.35,4.58,8.35,8.35,392915,75,21109,-57
2019-07-20 20:50:45,5.47,4.17,5.47,5.47,392870,75,21035,-58
2019-07-20 20:51:22,10.10,5.20,10.10,10.10,392954,75,21031,-58
2019-07-20 20:51:54,5.85,5.28,5.85,5.85,385660,76,21111,-59
2019-07-20 20:52:27,6.17,4.83,6.17,6.17,386685,76,21181,-59
2019-07-20 20:53:01,5.40,3.85,5.40,5.40,386571,76,21040,-57
2019-07-20 20:53:34,5.37,4.30,5.37,5.37,388210,75,21056,-58
2019-07-20 20:54:07,5.78,4.45,5.78,5.78,392882,74,21071,-59
2019-07-20 20:54:41,9.65,4.42,9.65,9.65,392898,75,21114,-59
2019-07-20 20:55:14,9.95,4.50,9.95,9.95,392926,75,21115,-57
2019-07-20 20:55:47,10.08,5.05,10.08,10.08,392967,75,21027,-58
2019-07-20 20:56:22,7.55,4.22,7.55,7.55,392906,75,21148,-57
2019-07-20 20:56:55,10.18,4.47,10.18,10.18,393033,75,21075,-58
2019-07-20 20:57:28,5.10,4.60,5.10,5.10,392981,75,21044,-60
2019-07-20 20:58:02,11.03,4.92,11.03,11.03,392860,75,21181,-59
2019-07-20 20:58:35,6.05,4.35,6.05,6.05,392951,75,21102,-58
2019-07-20 20:59:08,6.42,4.17,6.42,6.42,392828,75,21136,-60
2019-07-20 20:59:42,6.08,4.25,6.08,6.08,392963,75,21591,-57
2019-07-20 21:00:17,6.50,4.22,6.50,6.50,392908,75,21059,-59
2019-07-20 21:00:50,7.65,4.28,7.65,7.65,386470,76,21122,-59
2019-07-20 21:01:24,5.40,4.90,5.40,5.40,386648,76,21114,-59
2019-07-20 21:01:57,6.72,4.72,6.72,6.72,386444,76,21115,-59
2019-07-20 21:02:30,5.08,4.58,5.08,5.08,388480,75,21056,-58
2019-07-20 21:03:04,6.83,5.03,6.83,6.83,392834,75,21630,-60
2019-07-20 21:03:37,4.90,4.40,4.90,4.90,392957,75,21501,-60
2019-07-20 21:04:11,8.95,4.97,8.95,8.95,392846,75,21118,-59
2019-07-20 21:04:44,10.15,5.00,10.15,10.15,392904,75,21055,-60
2019-07-20 21:05:17,7.35,4.30,7.35,7.35,392857,75,21532,-59
2019-07-20 21:05:51,13.13,4.58,13.13,13.13,392945,75,21102,-59
2019-07-20 21:06:24,9.48,4.70,9.48,9.48,392895,75,21101,-60
2019-07-20 21:06:57,7.17,4.10,7.17,7.17,392865,75,21181,-58
2019-07-20 21:07:30,4.75,4.25,4.75,4.75,392905,75,21105,-60
2019-07-20 21:08:04,10.43,6.03,10.43,10.43,392884,75,21081,-60
2019-07-20 21:08:38,7.83,4.20,7.83,7.83,392891,75,21028,-59
2019-07-20 21:09:11,5.15,4.30,5.15,5.15,392824,75,21031,-59
2019-07-20 21:09:44,7.90,5.25,7.90,7.90,392900,75,21085,-60
2019-07-20 21:10:19,5.83,4.92,5.83,5.83,392887,75,21051,-59
2019-07-20 21:10:52,8.78,4.83,8.78,8.78,386553,76,21102,-59
2019-07-20 21:11:25,5.83,4.47,5.83,5.83,386623,76,21418,-60
2019-07-20 21:11:59,4.90,4.50,4.90,4.90,386550,76,21158,-60
2019-07-20 21:12:33,5.55,5.00,5.55,5.55,388179,75,21056,-58
2019-07-20 21:13:06,7.03,5.00,7.03,7.03,392863,75,21087,-59
2019-07-20 21:13:39,8.08,5.33,8.08,8.08,392894,74,21004,-57
2019-07-20 21:14:13,7.15,4.80,7.15,7.15,392841,75,21539,-59
2019-07-20 21:14:47,5.53,4.47,5.53,5.53,392805,75,21011,-62
2019-07-20 21:15:20,5.08,4.58,5.08,5.08,392882,75,21095,-59
2019-07-20 21:15:53,5.08,4.55,5.08,5.08,392835,75,21130,-58
2019-07-20 21:16:27,7.62,4.85,7.62,7.62,392855,75,21666,-58
2019-07-20 21:17:00,5.05,4.58,5.05,5.05,392891,75,21111,-60
2019-07-20 21:17:33,6.58,4.85,6.58,6.58,392886,75,21702,-59
2019-07-20 21:18:07,9.20,4.83,9.20,9.20,392827,75,21063,-59
2019-07-20 21:18:41,7.30,4.53,7.30,7.30,392938,75,21140,-58
2019-07-20 21:19:14,5.50,4.37,5.50,5.50,392841,75,21400,-59
2019-07-20 21:19:47,5.37,4.87,5.37,5.37,392915,75,21418,-58
2019-07-20 21:20:21,5.67,4.97,5.67,5.67,392693,75,21031,-59
2019-07-20 21:20:54,6.37,4.62,6.37,6.37,392907,75,21079,-58
2019-07-20 21:21:27,7.83,4.50,7.83,7.83,392860,75,20999,-60
2019-07-20 21:22:00,6.67,4.92,6.67,6.67,392856,75,21144,-58
2019-07-20 21:22:34,6.58,4.55,6.58,6.58,392868,75,21051,-60
2019-07-20 21:23:07,8.95,5.05,8.95,8.95,392816,75,21089,-59
2019-07-20 21:23:40,6.30,4.75,6.30,6.30,392867,74,21050,-60
2019-07-20 21:24:14,4.72,4.33,4.72,4.72,392845,75,21129,-58
2019-07-20 21:24:47,7.55,5.33,7.55,7.55,392889,75,21059,-60
2019-07-20 21:25:20,5.08,3.98,5.08,5.08,392882,75,21048,-60
2019-07-20 21:25:54,6.95,4.65,6.95,6.95,392887,75,21493,-60
2019-07-20 21:26:27,4.90,4.40,4.90,4.90,392900,75,21122,-57
2019-07-20 21:27:01,8.55,5.17,8.55,8.55,392870,75,21074,-58
2019-07-20 21:27:34,5.85,5.17,5.85,5.85,392883,75,21052,-60
2019-07-20 21:28:07,7.45,5.12,7.45,7.45,392825,75,21105,-61
2019-07-20 21:28:40,8.25,5.20,8.25,8.25,392928,75,21554,-59
2019-07-20 21:29:14,9.43,4.12,9.43,9.43,392858,75,21059,-58
2019-07-20 21:29:47,5.72,5.22,5.72,5.72,392852,75,21043,-59
2019-07-20 21:30:20,5.03,4.62,5.03,5.03,392900,75,21040,-60
2019-07-20 21:30:54,7.03,4.70,7.03,7.03,392870,75,21102,-59
2019-07-20 21:31:27,7.10,4.87,7.10,7.10,392923,75,21145,-59
2019-07-20 21:32:00,7.05,4.45,7.05,7.05,392791,75,21175,-59
2019-07-20 21:32:33,5.70,5.08,5.70,5.70,392942,75,21035,-59
2019-07-20 21:33:07,5.75,5.15,5.75,5.75,392869,75,21043,-59
2019-07-20 21:33:40,5.30,4.87,5.30,5.30,392962,74,21073,-59
2019-07-20 21:34:14,5.05,4.55,5.05,5.05,392836,75,21106,-57
2019-07-20 21:34:47,10.55,4.78,10.55,10.55,392926,75,21352,-58
2019-07-20 21:35:20,5.70,4.28,5.70,5.70,392880,75,21079,-59
2019-07-20 21:35:53,4.60,4.17,4.60,4.60,392847,75,21024,-59
2019-07-20 21:36:27,6.50,4.60,6.50,6.50,392898,75,21055,-59
2019-07-20 21:37:01,8.88,5.15,8.88,8.88,392899,75,21051,-59
2019-07-20 21:37:34,5.10,4.62,5.10,5.10,392863,75,21109,-60
2019-07-20 21:38:08,7.53,5.03,7.53,7.53,392919,75,21113,-59
2019-07-20 21:38:43,5.72,4.67,5.72,5.72,392988,75,21000,-59
2019-07-20 21:39:16,6.80,4.62,6.80,6.80,392834,75,21059,-60
2019-07-20 21:39:51,6.65,4.10,6.65,6.65,392932,75,20996,-60
2019-07-20 21:40:25,5.97,4.70,5.97,5.97,392912,75,21023,-59
2019-07-20 21:40:59,9.33,4.80,9.33,9.33,386645,76,21121,-60
2019-07-20 21:41:33,8.63,4.22,8.63,8.63,386570,76,21048,-58
2019-07-20 21:42:07,8.23,4.75,8.23,8.23,386684,76,21135,-58
2019-07-20 21:42:40,5.30,4.80,5.30,5.30,388830,75,21517,-59
2019-07-20 21:43:13,8.58,5.10,8.58,8.58,393019,75,21114,-58
2019-07-20 21:43:47,5.65,4.95,5.65,5.65,392892,74,21165,-57
2019-07-20 21:44:20,6.97,4.55,6.97,6.97,392996,75,21098,-59
2019-07-20 21:44:54,5.83,4.72,5.83,5.83,392999,75,21164,-59
2019-07-20 21:45:27,5.65,4.72,5.65,5.65,393137,75,21193,-57
2019-07-20 21:46:01,7.42,5.28,7.42,7.42,393003,75,21156,-60
2019-07-20 21:46:34,4.55,4.15,4.55,4.55,393105,75,21656,-58
2019-07-20 21:47:07,6.87,4.42,6.87,6.87,392970,75,21032,-59
2019-07-20 21:47:41,5.65,5.00,5.65,5.65,393056,75,21126,-59
2019-07-20 21:48:14,11.55,4.83,11.55,11.55,392924,75,21048,-60
2019-07-20 21:48:47,6.25,4.90,6.25,6.25,393075,75,21036,-60
2019-07-20 21:49:20,5.08,4.67,5.08,5.08,392996,75,21095,-59
2019-07-20 21:49:54,9.53,5.20,9.53,9.53,393067,75,21109,-59
2019-07-20 21:50:28,5.62,4.55,5.62,5.62,393028,75,21188,-60
2019-07-20 21:51:01,11.33,4.22,11.33,11.33,393025,75,21125,-60
2019-07-20 21:51:34,6.37,5.15,6.37,6.37,393067,75,21094,-60
2019-07-20 21:52:08,8.13,4.53,8.13,8.13,393010,75,21156,-59
2019-07-20 21:52:41,5.55,4.03,5.55,5.55,393091,75,21615,-60
2019-07-20 21:53:15,5.22,4.70,5.22,5.22,393110,75,21132,-60
2019-07-20 21:53:48,4.22,3.83,4.22,4.22,392997,74,21091,-58
2019-07-20 21:54:21,4.05,3.75,4.05,4.05,393077,75,21594,-60
2019-07-20 21:54:55,6.35,5.78,6.35,6.35,393054,75,21106,-60
2019-07-20 21:55:28,4.37,3.98,4.37,4.37,393065,75,21043,-60
2019-07-20 21:56:01,4.65,4.08,4.65,4.65,392996,75,21012,-60
2019-07-20 21:56:34,5.72,5.22,5.72,5.72,393130,75,20994,-60
2019-07-20 21:57:08,6.08,4.30,6.08,6.08,392980,75,21124,-61
2019-07-20 21:57:41,6.53,5.03,6.53,6.53,393133,75,21117,-60
2019-07-20 21:58:14,5.10,4.60,5.10,5.10,393031,75,21036,-60
2019-07-20 21:58:48,4.53,4.10,4.53,4.53,393099,75,21082,-61
2019-07-20 21:59:21,6.87,4.17,6.87,6.87,393090,75,21083,-59
2019-07-20 21:59:55,4.90,4.40,4.90,4.90,392930,75,21113,-61
2019-07-20 22:00:30,5.53,4.75,5.53,5.53,393029,75,21434,-58
2019-07-20 22:01:04,5.35,4.58,5.35,5.35,386598,76,21166,-57
2019-07-20 22:01:37,5.58,4.97,5.58,5.58,386717,76,21059,-59
2019-07-20 22:02:10,4.87,4.45,4.87,4.87,386702,76,21622,-60
2019-07-20 22:02:44,9.53,5.15,9.53,9.53,388053,75,21008,-60
2019-07-20 22:03:17,9.10,4.92,9.10,9.10,392940,75,21067,-58
2019-07-20 22:03:50,8.78,4.78,8.78,8.78,392997,74,20999,-59
2019-07-20 22:04:24,10.00,4.97,10.00,10.00,392947,75,21035,-58
2019-07-20 22:04:57,8.73,5.08,8.73,8.73,392881,75,21060,-59
2019-07-20 22:05:31,5.05,4.60,5.05,5.05,393050,75,21028,-60
2019-07-20 22:06:04,5.03,4.53,5.03,5.03,392596,75,21036,-60
2019-07-20 22:06:38,5.80,4.50,5.80,5.80,393057,75,21547,-60
2019-07-20 22:07:12,5.90,4.70,5.90,5.90,392969,75,21147,-57
2019-07-20 22:07:45,5.92,4.62,5.92,5.92,392938,75,21040,-60
2019-07-20 22:08:18,5.15,4.40,5.15,5.15,393098,75,21000,-60
2019-07-20 22:08:52,6.33,4.62,6.33,6.33,393051,75,21110,-59
2019-07-20 22:09:25,6.30,4.25,6.30,6.30,392962,75,21056,-60
2019-07-20 22:09:59,4.37,3.98,4.37,4.37,392986,75,21008,-60
2019-07-20 22:10:32,7.62,4.15,7.62,7.62,393057,75,21031,-60
2019-07-20 22:11:05,5.37,4.40,5.37,5.37,392985,75,21172,-60
2019-07-20 22:11:38,9.00,4.30,9.00,9.00,393104,75,21120,-60
2019-07-20 22:12:12,5.95,4.72,5.95,5.95,393005,75,21055,-58
2019-07-20 22:12:45,4.25,3.85,4.25,4.25,393048,75,21571,-57
2019-07-20 22:13:18,5.53,4.20,5.53,5.53,393063,75,21051,-57
2019-07-20 22:13:52,9.75,4.37,9.75,9.75,392982,74,21093,-59
2019-07-20 22:14:25,5.28,4.70,5.28,5.28,392979,75,21109,-57
2019-07-20 22:14:58,8.43,4.87,8.43,8.43,393012,75,21156,-58
2019-07-20 22:15:32,11.18,4.45,11.18,11.18,393068,75,21083,-58
2019-07-20 22:16:05,5.62,4.45,5.62,5.62,393014,75,21153,-58
2019-07-20 22:16:39,7.70,4.15,7.70,7.70,393165,75,21191,-60
2019-07-20 22:17:12,4.92,4.22,4.92,4.92,394309,75,21130,-60
2019-07-20 22:17:45,7.28,4.22,7.28,7.28,394448,75,21168,-60
2019-07-20 22:18:18,7.55,4.15,7.55,7.55,394230,75,21184,-60
2019-07-20 22:18:52,5.28,4.35,5.28,5.28,394472,75,21121,-60
2019-07-20 22:19:25,4.85,4.35,4.85,4.85,394365,75,21149,-58
2019-07-20 22:19:59,6.90,4.97,6.90,6.90,394387,75,21098,-60
2019-07-20 22:20:32,4.37,3.95,4.37,4.37,394481,75,21180,-60
2019-07-20 22:21:06,5.08,4.58,5.08,5.08,394356,75,21023,-59
2019-07-20 22:21:39,6.53,4.55,6.53,6.53,394383,75,21051,-59
2019-07-20 22:22:12,5.12,4.65,5.12,5.12,394364,75,21087,-60
2019-07-20 22:22:46,4.37,3.98,4.37,4.37,394446,75,21003,-60
2019-07-20 22:23:19,5.83,5.03,5.83,5.83,394446,75,21036,-60
2019-07-20 22:23:52,8.28,4.40,8.28,8.28,394348,73,21031,-60
2019-07-20 22:24:25,5.60,4.65,5.60,5.60,394473,75,21052,-60
2019-07-20 22:24:59,6.03,4.22,6.03,6.03,394422,75,21063,-61
2019-07-20 22:25:32,4.92,4.42,4.92,4.92,394475,75,21113,-60
2019-07-20 22:26:05,4.12,3.83,4.12,4.12,394375,75,21500,-60
2019-07-20 22:26:38,5.28,4.47,5.28,5.28,394396,75,21093,-60
2019-07-20 22:27:11,7.33,4.42,7.33,7.33,394479,75,21117,-60
2019-07-20 22:27:45,4.45,4.05,4.45,4.45,394442,75,21476,-60
2019-07-20 22:28:18,10.98,3.92,10.98,10.98,394461,75,21512,-60
2019-07-20 22:28:51,5.85,4.22,5.85,5.85,394498,75,21081,-59
2019-07-20 22:29:25,6.28,4.55,6.28,6.28,394376,75,21009,-61
2019-07-20 22:29:58,5.47,3.95,5.47,5.47,394437,75,21113,-60
2019-07-20 22:30:31,6.15,4.03,6.15,6.15,394507,75,21007,-60
2019-07-20 22:31:05,5.85,4.30,5.85,5.85,394318,75,21059,-60
2019-07-20 22:31:38,8.53,4.60,8.53,8.53,394432,75,21117,-60
2019-07-20 22:32:12,5.25,4.75,5.25,5.25,394499,75,21160,-60
2019-07-20 22:32:45,6.67,5.83,6.67,6.67,394391,75,21031,-60
2019-07-20 22:33:18,4.80,4.17,4.80,4.80,394545,75,21031,-59
2019-07-20 22:33:52,4.90,4.47,4.90,4.90,394402,73,21164,-60
2019-07-20 22:34:26,7.70,4.75,7.70,7.70,394377,75,21644,-55
2019-07-20 22:34:59,6.40,4.90,6.40,6.40,394356,75,21168,-59
2019-07-20 22:35:32,8.40,4.72,8.40,8.40,394388,75,21418,-60
2019-07-20 22:36:06,4.30,3.98,4.30,4.30,394287,75,21090,-60
2019-07-20 22:36:39,6.35,4.80,6.35,6.35,394383,75,21725,-60
2019-07-20 22:37:12,5.08,3.60,5.08,5.08,394337,75,21602,-60
2019-07-20 22:37:46,5.25,4.08,5.25,5.25,394354,75,21075,-59
2019-07-20 22:38:20,4.15,3.85,4.15,4.15,394377,75,21449,-60
2019-07-20 22:38:53,6.47,4.05,6.47,6.47,392801,74,21441,-59
2019-07-20 22:39:27,5.53,4.03,5.53,5.53,394381,75,21571,-60
2019-07-20 22:40:00,7.50,4.42,7.50,7.50,394374,75,21515,-58
2019-07-20 22:40:33,8.63,4.03,8.63,8.63,394366,75,21008,-59
2019-07-20 22:41:07,6.72,4.25,6.72,6.72,394281,75,21058,-59
2019-07-20 22:41:41,5.37,4.55,5.37,5.37,394307,75,21081,-58
2019-07-20 22:42:14,4.25,3.85,4.25,4.25,394358,75,21108,-60
2019-07-20 22:42:47,6.28,4.10,6.28,6.28,394317,75,21011,-60
2019-07-20 22:43:21,8.68,4.15,8.68,8.68,394430,75,21153,-59
2019-07-20 22:43:54,6.62,4.87,6.62,6.62,394366,73,21516,-58
2019-07-20 22:44:28,4.72,4.20,4.72,4.72,394349,75,21090,-60
2019-07-20 22:45:01,4.65,4.15,4.65,4.65,394357,75,21580,-58
2019-07-20 22:45:34,5.33,4.35,5.33,5.33,394477,75,21024,-56
2019-07-20 22:46:08,5.35,4.87,5.35,5.35,394228,75,21575,-59
2019-07-20 22:46:41,3.98,3.17,3.98,3.98,394548,75,21517,-59
2019-07-20 22:47:14,8.15,4.15,8.15,8.15,394397,75,21109,-60
2019-07-20 22:47:47,4.70,3.35,4.70,4.70,394348,75,21144,-59
2019-07-20 22:48:21,6.30,3.47,6.30,6.30,394376,75,21532,-58
2019-07-20 22:48:54,8.88,4.37,8.88,8.88,394403,75,21085,-58
2019-07-20 22:49:27,3.52,3.22,3.52,3.52,394340,75,21035,-60
2019-07-20 22:50:01,4.65,4.17,4.65,4.65,394421,75,21020,-59
2019-07-20 22:50:34,4.45,3.55,4.45,4.45,394364,75,21125,-60
2019-07-20 22:51:08,4.92,3.92,4.92,4.92,394425,75,21116,-59
2019-07-20 22:51:41,7.17,3.83,7.17,7.17,394313,75,21093,-59
2019-07-20 22:52:14,5.45,3.90,5.45,5.45,394391,75,21035,-60
2019-07-20 22:52:47,4.90,3.65,4.90,4.90,394418,75,21140,-58
2019-07-20 22:53:21,6.15,3.90,6.15,6.15,394458,75,21133,-60
2019-07-20 22:53:54,6.30,4.17,6.30,6.30,394261,73,21110,-58
2019-07-20 22:54:27,3.80,3.50,3.80,3.80,394490,75,21105,-58
2019-07-20 22:55:01,5.12,3.62,5.12,5.12,394282,75,21117,-60
2019-07-20 22:55:34,4.95,3.72,4.95,4.95,394414,75,21097,-60
2019-07-20 22:56:07,4.53,3.83,4.53,4.53,394272,75,21015,-60
2019-07-20 22:56:40,5.67,4.03,5.67,5.67,394449,75,21669,-59
2019-07-20 22:57:14,4.22,3.92,4.22,4.22,394277,75,21113,-59
2019-07-20 22:57:51,3.92,3.55,3.92,3.92,394400,75,21552,-58
2019-07-20 22:58:24,3.77,3.47,3.77,3.77,394356,75,21032,-59
2019-07-20 22:58:59,7.42,3.90,7.42,7.42,394410,75,21130,-60
2019-07-20 22:59:32,4.97,4.12,4.97,4.97,394290,75,21583,-60
2019-07-20 23:00:06,4.50,4.00,4.50,4.50,394419,75,21066,-60
2019-07-20 23:00:39,5.17,3.70,5.17,5.17,394317,75,21556,-59
2019-07-20 23:01:12,4.12,3.83,4.12,4.12,394439,75,21115,-60
2019-07-20 23:01:46,6.47,4.08,6.47,6.47,394411,75,21138,-60
2019-07-20 23:02:19,5.90,3.98,5.90,5.90,394454,75,21101,-59
2019-07-20 23:02:53,5.50,3.95,5.50,5.50,394343,75,21047,-56
2019-07-20 23:03:26,3.90,3.60,3.90,3.90,394381,75,21081,-59
2019-07-20 23:03:59,4.80,4.15,4.80,4.80,394400,73,21110,-59
2019-07-20 23:04:33,3.83,3.40,3.83,3.83,394356,75,21089,-60
2019-07-20 23:05:06,6.95,3.80,6.95,6.95,394424,75,21067,-60
2019-07-20 23:05:40,4.37,3.87,4.37,4.37,394184,75,21024,-59
2019-07-20 23:06:13,8.00,3.37,8.00,8.00,394427,75,21113,-59
2019-07-20 23:06:47,4.30,3.80,4.30,4.30,394376,75,21097,-57
2019-07-20 23:07:20,6.17,3.55,6.17,6.17,394413,75,21035,-60
2019-07-20 23:07:53,9.63,4.08,9.63,9.63,394334,75,21082,-57
2019-07-20 23:08:27,5.10,4.17,5.10,5.10,394453,75,21031,-58
2019-07-20 23:09:00,7.03,4.30,7.03,7.03,394352,75,21035,-59
2019-07-20 23:09:33,5.62,3.87,5.62,5.62,394528,75,21571,-59
2019-07-20 23:10:06,4.37,3.98,4.37,4.37,394291,75,21678,-59
2019-07-20 23:10:40,3.87,3.58,3.87,3.87,394438,75,21055,-59
2019-07-20 23:11:13,6.03,3.65,6.03,6.03,394377,75,21069,-58
2019-07-20 23:11:47,4.33,3.37,4.33,4.33,394429,75,21059,-60
2019-07-20 23:12:19,3.58,3.27,3.58,3.58,394355,75,21071,-60
2019-07-20 23:12:54,4.17,3.80,4.17,4.17,394415,75,21546,-60
2019-07-20 23:13:27,3.42,3.12,3.42,3.42,394365,75,21063,-59
2019-07-20 23:14:00,8.68,4.00,8.68,8.68,394432,73,21055,-58
2019-07-20 23:14:34,3.20,2.87,3.20,3.20,394391,75,21090,-60
2019-07-20 23:15:08,3.58,3.17,3.58,3.58,394477,75,21575,-60
2019-07-20 23:15:42,4.12,3.72,4.12,4.12,394439,75,21094,-59
2019-07-20 23:16:15,4.17,3.67,4.17,4.17,394459,75,21469,-60
2019-07-20 23:16:48,4.47,3.10,4.47,4.47,394369,75,21035,-59
2019-07-20 23:17:22,3.33,3.02,3.33,3.33,394412,75,21563,-60
2019-07-20 23:17:55,3.90,3.50,3.90,3.90,394401,75,21341,-60
2019-07-20 23:18:28,8.15,3.58,8.15,8.15,394207,75,21464,-60
2019-07-20 23:19:02,8.63,3.72,8.63,8.63,392938,75,21075,-59
2019-07-20 23:19:35,3.87,3.47,3.87,3.87,393119,75,21133,-57
2019-07-20 23:20:09,5.10,3.77,5.10,5.10,392777,75,21095,-59
2019-07-20 23:20:42,6.47,3.50,6.47,6.47,392957,75,21007,-59
2019-07-20 23:21:15,4.10,3.75,4.10,4.10,392844,75,21055,-60
2019-07-20 23:21:49,6.47,3.65,6.47,6.47,393028,75,21083,-60
2019-07-20 23:22:22,3.65,3.35,3.65,3.65,392769,75,21544,-60
2019-07-20 23:22:55,7.20,3.62,7.20,7.20,392661,75,21653,-60
2019-07-20 23:23:29,5.83,3.45,5.83,5.83,392933,75,21109,-60
2019-07-20 23:24:02,4.25,3.65,4.25,4.25,392913,74,21483,-58
2019-07-20 23:24:36,4.03,3.33,4.03,4.03,392984,75,21019,-57
2019-07-20 23:25:09,6.67,3.77,6.67,6.67,392974,75,21155,-59
2019-07-20 23:25:42,5.60,3.77,5.60,5.60,392911,75,21027,-56
2019-07-20 23:26:16,4.65,3.27,4.65,4.65,392940,75,21091,-59
2019-07-20 23:26:49,7.45,4.83,7.45,7.45,392937,75,21007,-59
2019-07-20 23:27:22,4.67,3.85,4.67,4.67,392934,75,21011,-57
2019-07-20 23:27:55,5.42,3.90,5.42,5.42,392970,75,21101,-59
2019-07-20 23:28:29,3.65,3.27,3.65,3.65,393063,75,21028,-60
2019-07-20 23:29:02,6.53,3.67,6.53,6.53,392911,75,21098,-58
2019-07-20 23:29:35,5.33,3.45,5.33,5.33,392933,75,21516,-59
2019-07-20 23:30:09,4.20,3.80,4.20,4.20,392884,75,21043,-59
2019-07-20 23:30:42,3.72,3.40,3.72,3.72,392906,75,21468,-59
2019-07-20 23:31:15,7.10,3.80,7.10,7.10,392941,75,21436,-57
2019-07-20 23:31:48,4.50,3.62,4.50,4.50,392931,75,21605,-59
2019-07-20 23:32:22,3.83,3.52,3.83,3.83,392922,75,21106,-58
2019-07-20 23:32:56,5.12,3.80,5.12,5.12,392918,75,21530,-58
2019-07-20 23:33:29,7.15,3.67,7.15,7.15,392999,75,21574,-60
2019-07-20 23:34:02,4.28,3.87,4.28,4.28,392913,74,21079,-60
2019-07-20 23:34:35,5.85,3.77,5.85,5.85,392943,75,21052,-59
2019-07-20 23:35:09,4.28,3.83,4.28,4.28,392947,75,21105,-60
2019-07-20 23:35:42,5.22,3.62,5.22,5.22,392972,75,21102,-59
2019-07-20 23:36:15,4.95,4.12,4.95,4.95,392907,75,21039,-59
2019-07-20 23:36:49,4.17,3.10,4.17,4.17,393004,75,21074,-58
2019-07-20 23:37:22,9.10,5.58,9.10,9.10,392972,75,21574,-59
2019-07-20 23:37:56,6.65,3.60,6.65,6.65,392970,75,21097,-59
2019-07-20 23:38:29,6.08,3.70,6.08,6.08,392958,75,21059,-59
2019-07-20 23:39:02,4.03,3.65,4.03,4.03,393016,75,21109,-60
2019-07-20 23:39:35,4.25,3.85,4.25,4.25,393032,75,21526,-60
2019-07-20 23:40:09,5.35,3.55,5.35,5.35,392988,75,21682,-58
2019-07-20 23:40:42,5.70,3.90,5.70,5.70,393012,75,21019,-57
2019-07-20 23:41:15,6.60,4.37,6.60,6.60,392886,75,21071,-60
2019-07-20 23:41:48,4.03,3.40,4.03,4.03,392947,75,21056,-59
2019-07-20 23:42:22,8.68,3.90,8.68,8.68,393088,75,21036,-59
2019-07-20 23:42:55,3.80,3.45,3.80,3.80,392962,75,21141,-59
2019-07-20 23:43:28,4.85,3.30,4.85,4.85,392935,75,21138,-59
2019-07-20 23:44:02,7.33,4.28,7.33,7.33,392971,74,21060,-59
2019-07-20 23:44:35,5.08,3.58,5.08,5.08,392902,75,21063,-59
2019-07-20 23:45:08,4.97,4.25,4.97,4.97,392987,75,21130,-60
2019-07-20 23:45:42,7.00,3.92,7.00,7.00,392906,75,21147,-57
2019-07-20 23:46:15,4.62,3.80,4.62,4.62,392995,75,21119,-59
2019-07-20 23:46:49,3.80,3.37,3.80,3.80,392886,75,21102,-60
2019-07-20 23:47:21,5.08,4.28,5.08,5.08,393017,75,21097,-60
2019-07-20 23:47:55,4.83,4.42,4.83,4.83,392837,75,21091,-59
2019-07-20 23:48:28,4.05,3.55,4.05,4.05,392968,75,21036,-60
2019-07-20 23:49:02,5.40,3.92,5.40,5.40,392868,75,21067,-59
2019-07-20 23:49:35,5.53,3.58,5.53,5.53,393034,75,21588,-57
2019-07-20 23:50:08,6.62,3.67,6.62,6.62,392805,75,21060,-57
2019-07-20 23:50:42,4.92,4.50,4.92,4.92,393132,75,21477,-59
2019-07-20 23:51:15,4.45,3.95,4.45,4.45,392723,75,21613,-58
2019-07-20 23:51:48,5.62,3.80,5.62,5.62,392999,75,21011,-58
2019-07-20 23:52:22,7.08,3.72,7.08,7.08,392920,75,21563,-59
2019-07-20 23:52:55,4.67,3.42,4.67,4.67,393006,75,21027,-58
2019-07-20 23:53:29,4.30,3.42,4.30,4.30,392981,75,21086,-58
2019-07-20 23:54:02,4.40,4.00,4.40,4.40,392997,74,21043,-58
2019-07-20 23:54:35,6.05,3.62,6.05,6.05,393069,75,21101,-57
2019-07-20 23:55:08,3.60,3.30,3.60,3.60,392893,75,21625,-60
2019-07-20 23:55:43,4.62,4.17,4.62,4.62,393141,75,21527,-58
2019-07-20 23:56:18,6.55,3.45,6.55,6.55,391489,75,21051,-60
2019-07-20 23:56:51,3.92,3.50,3.92,3.92,391638,75,21087,-58
2019-07-20 23:57:24,6.00,4.03,6.00,6.00,393029,75,21101,-58
2019-07-20 23:57:57,3.92,3.52,3.92,3.92,392950,75,21149,-60
2019-07-20 23:58:31,3.55,3.25,3.55,3.55,393048,75,21044,-59
2019-07-20 23:59:04,4.50,3.37,4.50,4.50,393017,75,21086,-59
2019-07-20 23:59:37,9.48,3.75,9.48,9.48,392891,75,21028,-59