2019-07-20 00:00:10,9.98,6.15,21.80,88.00,365508,81,21093,-66
2019-07-20 00:00:43,8.88,5.92,21.70,88.10,365576,81,21081,-66
2019-07-20 00:01:17,9.28,5.92,21.70,88.20,365509,81,21058,-65
2019-07-20 00:01:50,9.35,5.22,21.70,88.40,365584,81,21062,-65
2019-07-20 00:02:24,9.55,5.62,21.70,88.50,365492,81,21031,-66
2019-07-20 00:02:58,7.78,5.62,21.70,88.40,365536,81,21073,-67
2019-07-20 00:03:31,9.55,5.97,21.70,88.30,365544,80,21117,-65
2019-07-20 00:04:05,9.58,5.65,21.70,88.40,365288,81,21022,-66
2019-07-20 00:04:38,9.78,5.53,21.70,88.20,365558,81,21046,-66
2019-07-20 00:05:11,9.20,5.70,21.80,88.10,365540,80,21975,-66
2019-07-20 00:05:45,7.37,5.20,21.80,88.00,365548,81,20964,-65
2019-07-20 00:06:20,6.58,5.05,21.80,88.20,365471,81,21144,-66
2019-07-20 00:06:53,8.43,5.25,21.80,88.20,365535,80,21134,-65
2019-07-20 00:07:27,8.95,5.30,21.70,88.00,365512,81,21948,-66
2019-07-20 00:08:00,11.93,5.87,21.80,88.00,365497,80,21447,-65
2019-07-20 00:08:33,7.30,5.65,21.80,88.00,365463,79,21509,-67
2019-07-20 00:09:07,9.55,5.92,21.70,88.00,365417,81,21098,-64
2019-07-20 00:09:41,9.65,5.72,21.70,88.20,365482,81,21026,-65
2019-07-20 00:10:15,10.85,5.55,21.80,88.40,365524,81,21342,-65
2019-07-20 00:10:48,7.47,5.55,21.70,88.30,365409,80,21522,-66
2019-07-20 00:11:21,7.33,5.22,21.70,88.40,365451,81,21046,-65
2019-07-20 00:11:55,10.45,5.55,21.70,88.30,365515,81,21136,-65
2019-07-20 00:12:29,8.55,5.05,21.70,88.40,365484,81,21054,-64
2019-07-20 00:13:02,5.78,5.22,21.70,88.40,365462,80,21031,-66
2019-07-20 00:13:36,7.42,5.78,21.70,88.40,365474,81,21022,-65
2019-07-20 00:14:09,9.88,5.85,21.70,88.40,365258,80,21050,-65
2019-07-20 00:14:43,10.95,5.65,21.70,88.40,365443,81,21060,-66
2019-07-20 00:15:16,8.28,5.70,21.70,88.40,365430,81,21144,-66
2019-07-20 00:15:50,9.05,5.47,21.70,88.60,365468,81,20983,-65
2019-07-20 00:16:23,6.67,5.33,21.70,88.60,365438,81,21050,-65
2019-07-20 00:16:56,8.18,6.03,21.70,88.60,365431,81,21047,-66
2019-07-20 00:17:30,8.28,5.87,21.70,88.70,365462,81,21014,-66
2019-07-20 00:18:04,11.00,6.15,21.70,88.90,365510,81,21042,-65
2019-07-20 00:18:38,9.43,5.75,21.70,89.00,365453,80,21006,-65
2019-07-20 00:19:11,8.08,6.12,21.60,89.00,365459,81,21035,-66
2019-07-20 00:19:44,7.30,5.35,21.60,89.10,365455,81,21826,-66
2019-07-20 00:20:18,9.53,5.87,21.60,89.40,365517,81,21302,-65
2019-07-20 00:20:52,9.40,5.60,21.60,89.50,365411,81,21314,-65
2019-07-20 00:21:25,7.47,5.35,21.60,89.70,365438,80,21399,-66
2019-07-20 00:21:59,7.58,5.45,21.60,89.90,365456,81,21117,-66
2019-07-20 00:22:32,8.78,5.55,21.60,90.10,365493,81,20991,-66
2019-07-20 00:23:05,16.32,6.33,21.60,90.20,365419,81,21121,-64
2019-07-20 00:23:39,10.15,6.00,21.50,90.20,365493,80,21081,-66
2019-07-20 00:24:13,6.65,5.53,21.60,90.30,365302,81,21685,-66
2019-07-20 00:24:46,8.08,5.60,21.60,90.20,365469,80,22048,-65
2019-07-20 00:25:20,9.50,6.05,21.60,90.20,365368,80,21451,-66
2019-07-20 00:25:53,12.68,5.30,21.50,90.20,365503,81,21034,-65
2019-07-20 00:26:27,10.63,5.60,21.60,90.20,365529,81,21057,-66
2019-07-20 00:27:01,13.70,5.72,21.50,90.10,365471,81,21140,-64
2019-07-20 00:27:34,12.10,5.97,21.60,90.10,365486,81,21016,-66
2019-07-20 00:28:07,6.30,5.58,21.50,90.10,365496,81,21050,-65
2019-07-20 00:28:41,11.50,5.53,21.50,90.20,365473,81,21074,-65
2019-07-20 00:29:15,9.95,5.78,21.50,90.20,365425,79,21050,-66
2019-07-20 00:29:48,6.97,5.90,21.50,90.20,365445,80,21038,-67
2019-07-20 00:30:24,6.72,5.60,21.50,90.20,365497,81,21133,-65
2019-07-20 00:30:57,8.48,5.85,21.50,90.20,365361,80,21070,-65
2019-07-20 00:31:30,8.85,6.33,21.50,90.30,365410,81,21421,-66
2019-07-20 00:32:04,9.35,5.95,21.50,90.40,365492,81,21006,-65
2019-07-20 00:32:38,11.05,5.60,21.50,90.30,365466,81,21089,-66
2019-07-20 00:33:12,6.25,5.20,21.50,90.30,365370,81,21112,-66
2019-07-20 00:33:45,11.10,6.00,21.50,90.30,365445,81,21031,-65
2019-07-20 00:34:18,16.62,5.87,21.50,90.40,365356,81,21016,-65
2019-07-20 00:34:52,7.10,5.28,21.50,90.40,365453,81,21015,-66
2019-07-20 00:35:26,9.70,6.28,21.50,90.40,365377,81,21054,-65
2019-07-20 00:35:59,9.28,5.47,21.50,90.50,365453,80,21082,-66
2019-07-20 00:36:33,9.05,5.28,21.50,90.60,365518,81,21054,-66
2019-07-20 00:37:06,8.05,5.37,21.50,90.60,365410,81,21038,-64
2019-07-20 00:37:40,6.87,5.47,21.40,90.60,365407,80,21054,-66
2019-07-20 00:38:13,10.20,5.60,21.50,90.70,365462,80,21113,-66
2019-07-20 00:38:47,13.30,5.70,21.50,90.70,365465,81,21365,-67
2019-07-20 00:39:20,7.08,6.15,21.40,90.80,365424,81,21408,-66
2019-07-20 00:39:53,8.60,6.37,21.40,90.80,365440,79,21018,-66
2019-07-20 00:40:27,6.85,5.90,21.40,90.80,365476,81,21062,-66
2019-07-20 00:41:01,7.50,5.80,21.40,90.80,365398,81,21121,-66
2019-07-20 00:41:35,9.48,6.22,21.40,90.90,365461,80,21346,-66
2019-07-20 00:42:08,8.15,5.90,21.40,90.90,365442,80,21404,-65
2019-07-20 00:42:41,8.78,5.78,21.40,90.90,365482,81,21058,-66
2019-07-20 00:43:15,8.08,5.72,21.40,91.00,365419,81,21050,-66
2019-07-20 00:43:49,7.47,5.67,21.40,91.00,365347,81,21116,-65
2019-07-20 00:44:22,8.43,5.72,21.40,91.00,365358,81,20999,-65
2019-07-20 00:44:55,7.75,5.62,21.40,91.10,365464,81,21132,-66
2019-07-20 00:45:29,8.55,5.60,21.40,91.10,365456,80,21031,-66
2019-07-20 00:46:03,8.20,6.08,21.40,91.10,365378,81,21184,-67
2019-07-20 00:46:36,10.05,6.58,21.40,91.10,365462,81,20971,-66
2019-07-20 00:47:10,6.40,5.37,21.40,91.10,365457,80,21058,-66
2019-07-20 00:47:43,11.63,5.95,21.40,91.00,365488,79,21070,-66
2019-07-20 00:48:16,11.28,5.67,21.40,91.10,365402,80,21083,-66
2019-07-20 00:48:50,8.80,5.67,21.40,91.00,365465,80,21112,-65
2019-07-20 00:49:24,8.18,5.90,21.40,91.00,365426,81,21066,-66
2019-07-20 00:49:58,8.48,5.87,21.40,91.10,365482,80,21046,-65
2019-07-20 00:50:31,10.38,5.65,21.40,91.10,365506,81,21029,-66
2019-07-20 00:51:04,9.00,5.58,21.40,91.20,365454,81,21085,-66
2019-07-20 00:51:38,8.93,6.33,21.30,91.20,365444,81,21065,-66
2019-07-20 00:52:12,9.40,6.87,21.30,91.20,365428,81,21116,-66
2019-07-20 00:52:45,8.20,5.92,21.40,91.30,365502,80,21116,-66
2019-07-20 00:53:19,7.97,5.80,21.40,91.20,365429,81,20979,-66
2019-07-20 00:53:52,11.65,6.10,21.40,91.30,365421,80,21101,-66
2019-07-20 00:54:25,9.98,5.50,21.30,91.20,365283,81,21062,-66
2019-07-20 00:54:59,8.68,5.67,21.30,91.20,365423,81,21385,-67
2019-07-20 00:55:33,11.35,6.47,21.30,91.30,365457,81,21373,-66
2019-07-20 00:56:06,10.65,6.00,21.30,91.70,365373,81,21423,-64
2019-07-20 00:56:40,6.40,5.55,21.30,91.90,365414,80,21439,-66
2019-07-20 00:57:14,7.03,5.95,21.30,91.50,365386,81,21062,-66
2019-07-20 00:57:47,8.43,5.28,21.20,91.50,365458,81,21444,-65
2019-07-20 00:58:21,6.83,5.65,21.20,91.60,365386,81,21074,-65
2019-07-20 00:58:54,7.30,5.53,21.20,91.70,365430,80,21400,-65
2019-07-20 00:59:28,9.28,5.58,21.20,91.80,365432,81,21380,-64
2019-07-20 01:00:02,7.12,5.35,21.20,91.80,365476,81,21487,-66
2019-07-20 01:00:38,6.35,5.33,21.20,91.70,365367,79,21439,-67
2019-07-20 01:01:12,10.13,6.08,21.20,91.70,365112,80,21366,-66
2019-07-20 01:01:45,10.32,5.22,21.20,91.70,365414,81,21333,-65
2019-07-20 01:02:18,8.50,5.53,21.20,91.80,365456,81,21944,-66
2019-07-20 01:02:52,9.03,6.20,21.20,91.70,365411,80,21062,-65
2019-07-20 01:03:26,12.47,6.30,21.20,91.60,365422,81,21101,-65
2019-07-20 01:03:59,7.70,6.20,21.20,91.70,365258,80,21144,-65
2019-07-20 01:04:33,12.95,6.12,21.20,91.70,365360,81,21136,-66
2019-07-20 01:05:07,10.95,5.70,21.20,91.70,365385,81,21113,-63
2019-07-20 01:05:41,10.78,5.58,21.20,91.70,365442,81,21414,-65
2019-07-20 01:06:14,5.75,5.17,21.20,91.70,365453,80,21373,-66
2019-07-20 01:06:47,10.48,5.58,21.20,91.70,365403,81,21122,-67
2019-07-20 01:07:21,7.45,6.10,21.20,91.70,365423,81,21179,-67
2019-07-20 01:07:55,7.72,5.72,21.20,91.70,365499,81,20979,-65
2019-07-20 01:08:28,6.15,5.55,21.20,91.60,365465,81,21136,-66
2019-07-20 01:09:02,7.55,5.53,21.20,91.70,365347,81,21066,-66
2019-07-20 01:09:35,8.40,5.80,21.20,91.60,365398,81,21077,-66
2019-07-20 01:10:08,9.55,5.85,21.10,91.50,365501,81,21015,-65
2019-07-20 01:10:42,7.75,5.65,21.10,91.60,365492,81,21108,-66
2019-07-20 01:11:16,7.47,6.22,21.10,91.60,365408,80,21058,-66
2019-07-20 01:11:49,7.22,5.45,21.10,91.70,365460,81,21050,-65
2019-07-20 01:12:23,8.73,5.95,21.10,91.80,365447,81,21124,-66
2019-07-20 01:12:56,8.68,5.72,21.10,91.80,365437,81,21144,-65
2019-07-20 01:13:30,7.03,5.70,21.10,91.70,365462,80,21136,-66
2019-07-20 01:14:04,9.88,5.53,21.10,91.80,365285,81,21074,-66
2019-07-20 01:14:37,14.10,6.62,21.10,91.90,365452,81,21045,-66
2019-07-20 01:15:10,8.53,5.50,21.10,92.00,365403,80,21427,-65
2019-07-20 01:15:44,7.40,5.95,21.00,92.10,365436,81,21353,-66
2019-07-20 01:16:17,8.35,5.72,21.10,92.10,365493,81,21142,-65
2019-07-20 01:16:51,6.75,5.65,21.00,92.00,365450,81,21077,-66
2019-07-20 01:17:25,8.13,5.42,21.00,92.10,365407,80,21105,-66
2019-07-20 01:17:58,11.63,5.62,21.10,92.20,365445,81,21050,-65
2019-07-20 01:18:32,9.85,5.53,21.00,92.20,365474,81,21157,-66
2019-07-20 01:19:05,9.20,6.03,21.00,92.30,365433,81,20983,-66
2019-07-20 01:19:39,9.33,6.35,21.00,92.40,365361,81,21086,-66
2019-07-20 01:20:13,6.37,5.50,21.00,92.40,361026,81,21064,-64
2019-07-20 01:20:46,7.08,5.62,21.10,92.50,361028,82,21122,-65
2019-07-20 01:21:19,8.53,6.10,21.00,92.50,360926,82,21391,-66
2019-07-20 01:21:53,10.98,6.15,21.10,92.40,361847,81,20988,-66
2019-07-20 01:22:27,8.80,5.92,21.00,92.40,365455,81,21125,-64
2019-07-20 01:23:00,7.60,5.72,21.10,92.40,365394,80,21027,-66
2019-07-20 01:23:34,7.47,5.72,21.10,92.20,365375,81,21361,-66
2019-07-20 01:24:07,9.83,6.35,21.10,91.90,365245,81,21317,-66
2019-07-20 01:24:40,8.40,5.85,21.10,91.70,365460,81,21105,-66
2019-07-20 01:25:14,6.67,6.03,21.00,91.50,365380,81,21070,-66
2019-07-20 01:25:48,8.80,5.45,21.00,91.50,365408,80,21325,-66
2019-07-20 01:26:21,9.60,5.78,21.00,91.60,365450,80,21978,-65
2019-07-20 01:26:55,6.12,5.60,21.00,91.60,365469,81,21306,-66
2019-07-20 01:27:28,12.23,6.50,21.00,91.60,365386,79,21039,-66
2019-07-20 01:28:02,7.07,5.93,21.00,91.60,365432,80,21054,-66
2019-07-20 01:28:36,9.73,6.03,21.00,91.70,365474,80,21046,-65
2019-07-20 01:29:09,7.80,5.83,21.00,91.70,365432,81,21014,-66
2019-07-20 01:29:42,7.75,5.75,21.00,91.90,365403,81,21128,-66
2019-07-20 01:30:17,7.75,5.97,21.00,92.00,365451,81,21054,-66
2019-07-20 01:30:50,9.48,6.15,21.00,92.10,365473,80,21420,-65
2019-07-20 01:31:23,9.65,5.70,21.00,92.10,365441,81,21162,-66
2019-07-20 01:31:57,7.10,5.83,21.00,92.00,365393,79,21052,-65
2019-07-20 01:32:31,9.80,5.53,21.00,91.90,365435,81,21082,-65
2019-07-20 01:33:04,11.10,6.33,21.00,91.80,365395,80,21058,-65
2019-07-20 01:33:37,7.22,5.95,21.00,91.80,365430,81,21077,-66
2019-07-20 01:34:11,8.10,5.87,21.00,91.90,360790,82,21025,-66
2019-07-20 01:34:45,16.20,5.70,21.00,92.00,361012,82,21127,-66
2019-07-20 01:35:18,7.40,6.28,21.00,92.10,360996,82,21067,-66
2019-07-20 01:35:52,7.83,6.00,21.00,92.30,361664,81,21108,-66
2019-07-20 01:36:25,9.18,5.95,20.90,92.50,365479,79,21030,-66
2019-07-20 01:36:59,10.90,5.92,20.90,92.70,365405,81,21065,-66
2019-07-20 01:37:32,6.37,5.70,20.90,92.90,365393,81,21128,-66
2019-07-20 01:38:06,8.18,6.00,20.90,93.10,365339,81,21058,-64
2019-07-20 01:38:40,7.35,5.67,20.90,93.30,365466,81,21042,-66
2019-07-20 01:39:13,9.55,5.95,20.90,93.40,365405,80,21046,-66
2019-07-20 01:39:46,7.28,5.87,20.90,93.40,365458,81,21057,-65
2019-07-20 01:40:20,13.35,6.47,20.80,93.50,365380,80,21152,-66
2019-07-20 01:40:54,6.62,5.80,20.90,93.50,365491,80,21015,-66
2019-07-20 01:41:27,10.08,5.87,20.90,93.50,365411,81,21113,-66
2019-07-20 01:42:01,7.35,5.75,20.90,93.50,365429,81,21054,-67
2019-07-20 01:42:34,6.42,5.70,20.80,93.40,365461,81,21055,-67
2019-07-20 01:43:08,8.03,5.92,20.90,93.40,365394,81,21337,-66
2019-07-20 01:43:41,13.18,6.47,20.90,93.20,365460,81,21011,-67
2019-07-20 01:44:15,9.75,6.67,20.80,93.00,365217,80,21318,-66
2019-07-20 01:44:48,7.17,5.53,20.80,93.00,365433,81,22034,-66
2019-07-20 01:45:21,7.85,5.72,20.80,93.30,365351,81,21337,-66
2019-07-20 01:45:55,7.37,5.83,20.80,93.20,365404,81,21050,-66
2019-07-20 01:46:29,11.50,6.47,20.80,93.30,365407,81,21062,-66
2019-07-20 01:47:03,7.00,5.80,20.80,93.40,365416,81,21164,-65
2019-07-20 01:47:36,7.00,5.53,20.80,93.40,365394,81,21128,-66
2019-07-20 01:48:09,12.35,5.80,20.80,93.50,365424,80,21053,-66
2019-07-20 01:48:43,7.12,5.87,20.80,93.40,365364,80,21047,-65
2019-07-20 01:49:17,8.93,5.78,20.80,93.40,365429,80,21047,-66
2019-07-20 01:49:50,14.13,6.20,20.80,93.40,365412,81,21121,-67
2019-07-20 01:50:23,7.78,5.78,20.80,93.50,365369,81,21031,-65
2019-07-20 01:50:57,13.72,6.08,20.80,93.50,365419,81,21054,-66
2019-07-20 01:51:31,9.33,6.33,20.80,93.60,365500,80,21062,-65
2019-07-20 01:52:04,6.90,5.67,20.80,93.70,365421,80,21058,-66
2019-07-20 01:52:38,10.75,5.80,20.80,93.80,365403,79,21105,-65
2019-07-20 01:53:11,9.13,6.08,20.80,93.90,365390,81,21117,-66
2019-07-20 01:53:44,10.43,6.25,20.80,94.00,365436,81,21059,-65
2019-07-20 01:54:18,9.45,6.40,20.80,94.00,365283,80,21070,-66
2019-07-20 01:54:52,7.03,5.75,20.80,94.00,365429,81,21345,-67
2019-07-20 01:55:26,8.68,6.12,20.80,94.00,365377,81,21440,-66
2019-07-20 01:55:59,18.20,6.80,20.80,94.10,365405,81,21405,-67
2019-07-20 01:56:32,11.90,6.45,20.80,94.00,365403,81,21042,-65
2019-07-20 01:57:06,6.70,6.00,20.80,94.00,365384,80,21125,-65
2019-07-20 01:57:40,8.68,5.92,20.80,94.00,365446,81,21100,-66
2019-07-20 01:58:13,14.45,6.22,20.80,94.10,365440,80,21116,-66
2019-07-20 01:58:46,8.10,5.87,20.80,94.10,365394,80,21109,-66
2019-07-20 01:59:20,7.05,5.90,20.80,94.00,365398,81,21078,-65
2019-07-20 01:59:54,13.75,5.95,20.80,94.00,365464,81,21054,-66
2019-07-20 02:00:44,11.12,6.20,20.80,94.10,365412,81,21058,-65
2019-07-20 02:01:17,8.10,5.47,20.80,94.20,365497,80,21078,-66
2019-07-20 02:01:51,10.70,6.17,20.70,94.40,365504,81,21046,-65
2019-07-20 02:02:25,7.30,6.60,20.70,94.60,365425,80,21047,-66
2019-07-20 02:02:58,9.95,6.30,20.70,94.60,365375,81,21125,-66
2019-07-20 02:03:31,9.13,6.28,20.70,94.80,365417,80,21019,-66
2019-07-20 02:04:05,9.25,6.47,20.70,94.80,365284,81,21112,-66
2019-07-20 02:04:39,11.90,5.95,20.60,95.20,365428,79,21010,-67
2019-07-20 02:05:12,10.58,6.53,20.60,95.10,365349,81,21046,-64
2019-07-20 02:05:46,9.10,6.12,20.60,95.20,365375,80,21334,-64
2019-07-20 02:06:19,7.50,5.78,20.60,95.50,365487,80,21352,-65
2019-07-20 02:06:53,12.85,6.30,20.60,95.30,365429,81,21361,-65
2019-07-20 02:07:26,6.92,5.65,20.60,95.30,365338,81,21365,-64
2019-07-20 02:08:00,11.03,6.10,20.60,95.30,365419,81,21128,-65
2019-07-20 02:08:33,6.85,6.00,20.60,95.30,365419,81,21116,-66
2019-07-20 02:09:07,6.95,6.10,20.60,95.30,365377,80,21125,-65
2019-07-20 02:09:40,7.87,5.55,20.60,95.30,365439,81,21167,-67
2019-07-20 02:10:14,9.95,6.08,20.60,95.40,365387,81,21358,-66
2019-07-20 02:10:48,10.20,5.80,20.60,95.40,365455,81,21310,-66
2019-07-20 02:11:21,9.45,6.17,20.60,95.60,365339,80,21435,-66
2019-07-20 02:11:54,7.53,5.65,20.60,95.50,365424,81,21136,-66
2019-07-20 02:12:28,6.83,5.72,20.60,95.50,365468,81,21029,-66
2019-07-20 02:13:02,11.22,6.10,20.60,95.40,365431,81,21144,-66
2019-07-20 02:13:35,8.60,6.28,20.60,95.40,365398,80,21117,-66
2019-07-20 02:14:09,8.60,6.17,20.60,95.40,365245,81,21047,-66
2019-07-20 02:14:42,8.85,6.45,20.60,95.40,365470,81,21163,-66
2019-07-20 02:15:15,7.58,6.37,20.60,95.50,365336,80,21330,-65
2019-07-20 02:15:49,8.93,6.28,20.60,95.60,365425,80,21048,-66
2019-07-20 02:16:23,10.15,6.17,20.60,95.60,365440,80,21014,-66
2019-07-20 02:16:56,10.32,6.03,20.60,95.60,365439,81,21140,-66
2019-07-20 02:17:30,11.48,5.67,20.60,95.50,365357,80,21026,-66
2019-07-20 02:18:03,8.20,5.58,20.50,95.40,365486,81,21089,-66
2019-07-20 02:18:37,15.88,6.78,20.50,95.40,365391,81,21104,-66
2019-07-20 02:19:11,8.93,6.20,20.50,95.50,365370,80,21136,-65
2019-07-20 02:19:44,7.92,6.03,20.50,95.50,365543,81,21015,-66
2019-07-20 02:20:18,6.35,5.67,20.50,95.50,365657,81,20935,-65
2019-07-20 02:20:51,6.83,5.62,20.50,95.50,365646,81,21275,-66
2019-07-20 02:21:24,7.35,5.85,20.50,95.50,365568,81,21231,-66
2019-07-20 02:21:58,9.60,6.05,20.50,95.40,365579,80,21069,-66
2019-07-20 02:22:32,6.75,6.05,20.60,95.40,365626,81,20959,-66
2019-07-20 02:23:06,7.83,6.00,20.50,95.30,365601,81,20962,-66
2019-07-20 02:23:39,13.43,5.90,20.50,95.20,365592,81,21025,-66
2019-07-20 02:24:12,10.32,5.95,20.50,95.20,365429,81,20966,-66
2019-07-20 02:24:46,9.83,6.58,20.50,95.20,365598,81,20943,-66
2019-07-20 02:25:20,11.97,6.05,20.50,95.20,365578,81,20943,-66
2019-07-20 02:25:53,8.28,6.03,20.50,95.30,365569,80,20943,-66
2019-07-20 02:26:27,11.75,6.17,20.50,95.20,365590,81,20955,-65
2019-07-20 02:27:01,9.48,6.10,20.50,95.20,365596,81,20927,-65
2019-07-20 02:27:34,8.70,6.30,20.50,95.30,365634,81,21034,-66
2019-07-20 02:28:08,10.53,6.12,20.50,95.40,365604,81,20959,-66
2019-07-20 02:28:41,6.45,5.72,20.50,95.40,365595,81,20952,-67
2019-07-20 02:29:15,9.53,6.05,20.50,95.30,365589,81,20955,-66
2019-07-20 02:29:48,8.00,6.15,20.50,95.30,365609,81,20951,-65
2019-07-20 02:30:22,8.08,6.22,20.50,95.30,365596,80,20947,-66
2019-07-20 02:30:56,8.93,6.47,20.50,95.40,365597,80,21018,-66
2019-07-20 02:31:29,7.75,6.45,20.50,95.40,365593,81,20959,-66
2019-07-20 02:32:03,13.00,6.22,20.50,95.40,365630,81,21317,-67
2019-07-20 02:32:36,8.80,6.15,20.50,95.40,365670,81,21287,-65
2019-07-20 02:33:10,10.25,6.65,20.50,95.40,365580,81,21362,-66
2019-07-20 02:33:43,7.55,5.83,20.50,95.40,365667,81,21543,-65
2019-07-20 02:34:17,8.65,6.53,20.50,95.30,365472,81,20951,-65
2019-07-20 02:34:50,6.28,5.47,20.50,95.20,365654,80,21053,-66
2019-07-20 02:35:23,8.70,6.08,20.50,95.20,365597,81,20943,-64
2019-07-20 02:35:57,7.65,6.10,20.50,95.20,365633,81,21117,-65
2019-07-20 02:36:31,8.78,6.25,20.50,95.10,365621,80,20991,-65
2019-07-20 02:37:05,7.90,5.87,20.50,95.10,365635,81,20963,-66
2019-07-20 02:37:38,8.58,5.70,20.50,95.10,365627,81,21030,-66
2019-07-20 02:38:11,8.68,5.80,20.50,95.00,365644,81,21046,-66
2019-07-20 02:38:45,8.10,6.20,20.50,95.00,365639,81,20955,-66
2019-07-20 02:39:19,9.98,7.05,20.50,95.00,365625,81,20971,-66
2019-07-20 02:39:52,9.53,6.20,20.50,94.90,365644,81,20947,-66
2019-07-20 02:40:25,12.45,6.28,20.40,94.90,365615,81,21021,-64
2019-07-20 02:40:59,11.38,6.50,20.40,94.90,365663,80,21025,-65
2019-07-20 02:41:33,9.15,6.53,20.40,95.00,365654,81,20955,-66
2019-07-20 02:42:06,10.32,6.40,20.40,95.10,365630,81,20975,-66
2019-07-20 02:42:40,9.03,5.65,20.40,95.20,365614,80,21324,-65
2019-07-20 02:43:13,9.08,5.80,20.40,95.30,365649,81,21310,-65
2019-07-20 02:43:46,7.12,6.28,20.40,95.40,365614,81,20968,-66
2019-07-20 02:44:20,8.53,6.28,20.40,95.70,365515,81,21038,-65
2019-07-20 02:44:54,6.72,5.92,20.40,95.30,365589,81,21076,-66
2019-07-20 02:45:27,7.85,5.42,20.40,95.30,365640,80,21379,-66
2019-07-20 02:46:01,6.70,6.03,20.40,95.30,365585,79,21394,-66
2019-07-20 02:46:34,7.97,5.72,20.40,95.30,365648,81,21050,-67
2019-07-20 02:47:08,9.78,6.28,20.40,95.20,365651,81,20936,-66
2019-07-20 02:47:42,8.63,6.12,20.40,95.20,365656,81,21037,-66
2019-07-20 02:48:15,6.72,6.00,20.40,95.20,365651,81,21057,-65
2019-07-20 02:48:48,7.00,5.87,20.30,95.20,365625,81,21026,-64
2019-07-20 02:49:22,10.40,6.03,20.30,95.10,365621,81,20955,-65
2019-07-20 02:49:56,8.33,6.75,20.40,95.20,365634,81,20959,-66
2019-07-20 02:50:35,9.60,6.03,20.40,95.20,364649,81,21025,-66
2019-07-20 02:51:09,9.15,6.40,20.30,95.20,358899,80,20994,-65
2019-07-20 02:51:42,6.72,5.35,20.30,95.20,359790,82,20966,-65
2019-07-20 02:52:15,7.33,6.50,20.30,95.30,359779,82,21017,-66
2019-07-20 02:52:49,7.87,6.08,20.30,95.40,359790,82,21049,-65
2019-07-20 02:53:23,10.78,6.08,20.30,95.40,359766,82,21053,-65
2019-07-20 02:53:56,6.70,5.35,20.30,95.40,359699,82,20943,-66
2019-07-20 02:54:30,11.12,6.30,20.30,95.40,359790,82,20970,-66
2019-07-20 02:55:04,11.12,6.37,20.30,95.50,359747,82,21294,-64
2019-07-20 02:55:38,9.30,5.90,20.30,95.50,359792,82,21040,-65
2019-07-20 02:56:12,7.85,6.35,20.30,95.50,359834,82,20958,-66
2019-07-20 02:56:46,8.38,5.90,20.30,95.50,359801,82,20977,-66
2019-07-20 02:57:19,7.15,5.83,20.30,95.60,359763,82,21030,-66
2019-07-20 02:57:53,7.40,6.20,20.30,95.90,359805,82,20966,-67
2019-07-20 02:58:26,9.65,6.03,20.30,95.50,359820,82,20967,-66
2019-07-20 02:59:00,8.70,6.03,20.30,95.50,359809,82,21064,-66
2019-07-20 02:59:33,11.68,6.45,20.30,95.50,359788,81,20986,-66
2019-07-20 03:00:06,7.85,6.22,20.30,95.50,359806,82,21049,-65
2019-07-20 03:00:43,8.63,6.12,20.20,95.50,359836,82,21286,-66
2019-07-20 03:01:17,8.75,6.50,20.20,95.40,359787,81,21029,-66
2019-07-20 03:01:50,6.92,6.20,20.20,95.50,359826,82,20951,-65
2019-07-20 03:02:24,8.88,6.50,20.20,95.50,359814,82,20967,-65
2019-07-20 03:02:58,9.58,6.28,20.20,95.60,359820,82,21025,-66
2019-07-20 03:03:31,10.03,6.70,20.20,95.50,359778,81,21005,-67
2019-07-20 03:04:04,9.33,6.15,20.30,95.50,359651,82,21326,-67
2019-07-20 03:04:38,7.35,6.03,20.20,95.50,359802,82,21227,-66
2019-07-20 03:05:12,9.80,6.45,20.30,95.60,359792,82,21270,-66
2019-07-20 03:05:45,7.90,6.12,20.20,95.60,359788,81,21246,-66
2019-07-20 03:06:19,11.22,6.50,20.20,95.60,359831,82,20991,-66
2019-07-20 03:06:52,10.00,6.35,20.20,95.70,359833,82,21053,-67
2019-07-20 03:07:26,10.55,5.95,20.20,95.90,359780,82,21038,-66
2019-07-20 03:07:59,9.38,6.75,20.20,95.90,359816,81,20962,-65
2019-07-20 03:08:33,9.63,6.28,20.20,96.00,359827,82,21041,-66
2019-07-20 03:09:07,7.03,5.90,20.20,96.00,359813,82,20967,-66
2019-07-20 03:09:40,9.13,6.45,20.20,96.00,359789,81,21038,-66
2019-07-20 03:10:14,9.78,6.30,20.20,96.00,359807,82,21340,-66
2019-07-20 03:10:47,10.58,6.90,20.20,95.90,359824,82,21361,-66
2019-07-20 03:11:20,10.40,7.12,20.20,95.90,359781,82,20963,-65
2019-07-20 03:11:54,9.05,6.55,20.20,95.90,359783,82,20987,-64
2019-07-20 03:12:28,8.13,5.87,20.20,95.90,359810,82,20982,-66
2019-07-20 03:13:01,13.72,6.62,20.20,95.90,359776,82,20971,-65
2019-07-20 03:13:35,13.00,6.10,20.20,96.00,359827,81,21291,-66
2019-07-20 03:14:08,11.35,6.50,20.20,96.00,359602,82,20974,-66
2019-07-20 03:14:42,8.95,6.35,20.10,96.00,359782,82,21037,-66
2019-07-20 03:15:16,8.88,6.53,20.20,96.10,359793,82,20983,-65
2019-07-20 03:15:49,7.42,6.40,20.20,96.10,359766,81,20967,-66
2019-07-20 03:16:22,7.55,6.60,20.10,96.30,359810,82,20979,-67
2019-07-20 03:16:56,7.85,6.33,20.10,96.30,359797,82,21045,-66
2019-07-20 03:17:30,8.58,6.90,20.10,96.40,359792,81,20982,-66
2019-07-20 03:18:03,10.00,6.47,20.10,96.50,359809,81,21042,-65
2019-07-20 03:18:37,12.47,6.85,20.10,96.70,359808,82,21037,-66
2019-07-20 03:19:11,9.95,6.85,20.10,96.90,359644,82,21030,-65
2019-07-20 03:19:44,9.30,7.20,20.10,97.00,359640,82,21070,-66
2019-07-20 03:20:18,9.85,7.40,20.10,97.10,359614,81,21050,-66
2019-07-20 03:20:51,10.15,6.90,20.10,97.10,359612,81,21120,-66
2019-07-20 03:21:25,9.38,6.53,20.10,97.20,359594,82,21141,-64
2019-07-20 03:21:58,9.88,7.08,20.10,97.10,359617,81,21050,-66
2019-07-20 03:22:32,7.87,6.47,20.10,97.10,359626,82,21148,-66
2019-07-20 03:23:05,12.03,6.83,20.10,97.10,359652,81,21038,-66
2019-07-20 03:23:38,16.40,7.15,20.10,97.10,359659,82,21042,-66
2019-07-20 03:24:12,9.28,6.47,20.10,97.10,359389,82,21369,-66
2019-07-20 03:24:46,8.45,6.65,20.10,97.10,359661,82,21058,-66
2019-07-20 03:25:20,9.20,6.83,20.00,97.10,359553,82,21167,-67
2019-07-20 03:25:53,8.63,6.58,20.10,97.20,359602,82,21120,-65
2019-07-20 03:26:26,8.15,6.50,20.10,97.10,359575,81,21416,-63
2019-07-20 03:27:00,9.50,6.37,20.00,97.30,359597,82,21433,-66
2019-07-20 03:27:34,8.95,6.30,20.10,96.90,359684,81,21431,-66
2019-07-20 03:28:07,9.43,7.03,20.10,96.60,359617,82,21368,-66
2019-07-20 03:28:40,8.00,6.78,20.10,96.50,359561,81,21066,-66
2019-07-20 03:29:14,9.18,6.35,20.10,96.40,359540,82,21129,-66
2019-07-20 03:29:48,8.03,6.00,20.10,96.20,359644,82,21034,-67
2019-07-20 03:30:21,8.93,6.40,20.10,96.10,359608,81,21061,-66
2019-07-20 03:30:55,9.58,7.25,20.10,96.00,359636,82,21393,-66
2019-07-20 03:31:28,9.93,6.75,20.10,95.90,359553,82,21246,-65
2019-07-20 03:32:02,9.70,6.28,20.10,95.80,359664,81,21373,-66
2019-07-20 03:32:35,10.98,6.12,20.10,95.70,359575,82,21097,-65
2019-07-20 03:33:09,7.15,6.42,20.10,95.70,359625,82,21077,-66
2019-07-20 03:33:43,9.83,6.50,20.10,95.70,359594,82,21066,-66
2019-07-20 03:34:16,8.78,6.47,20.10,95.80,359443,82,21061,-66
2019-07-20 03:34:49,7.65,6.45,20.10,95.90,359568,82,21122,-66
2019-07-20 03:35:23,8.23,6.60,20.10,96.00,359566,82,21054,-66
2019-07-20 03:35:57,9.05,6.95,20.10,96.10,359609,82,21144,-65
2019-07-20 03:36:30,10.90,6.87,20.00,96.20,359609,82,21042,-65
2019-07-20 03:37:04,12.20,7.12,20.00,96.40,359568,81,21050,-65
2019-07-20 03:37:37,8.98,7.12,20.00,96.60,359586,82,21053,-66
2019-07-20 03:38:10,9.75,7.37,19.90,97.00,359680,81,21038,-66
2019-07-20 03:38:44,9.88,7.30,19.90,97.40,359635,82,21121,-65
2019-07-20 03:39:18,8.25,6.55,19.90,97.80,359571,82,21053,-66
2019-07-20 03:39:51,15.25,8.05,19.80,98.00,359628,82,21107,-66
2019-07-20 03:40:25,9.85,7.10,19.80,98.20,359662,82,20995,-66
2019-07-20 03:40:58,10.35,8.03,19.80,98.70,359559,82,21113,-66
2019-07-20 03:41:32,17.77,7.42,19.70,99.00,359598,81,21028,-66
2019-07-20 03:42:06,10.43,7.90,19.70,99.20,359609,82,21109,-66
2019-07-20 03:42:39,10.30,6.90,19.70,99.20,359652,82,21035,-66
2019-07-20 03:43:12,10.70,6.47,19.70,99.30,359523,82,21337,-66
2019-07-20 03:43:46,9.53,6.55,19.70,99.30,359584,82,21376,-65
2019-07-20 03:44:20,7.75,6.35,19.70,99.30,359475,81,21419,-66
2019-07-20 03:44:53,7.97,7.03,19.60,99.30,359595,81,21482,-66
2019-07-20 03:45:27,9.45,6.67,19.70,99.30,359537,81,21066,-66
2019-07-20 03:46:00,9.28,6.95,19.70,99.30,359640,81,21090,-66
2019-07-20 03:46:33,14.50,6.90,19.70,99.40,359601,82,21407,-66
2019-07-20 03:47:07,8.83,7.10,19.70,99.40,359589,82,21097,-66
2019-07-20 03:47:41,12.15,7.20,19.70,99.30,359598,82,21050,-66
2019-07-20 03:48:14,8.25,6.30,19.70,99.30,359623,82,21128,-66
2019-07-20 03:48:48,9.53,6.85,19.70,99.30,359665,82,21038,-67
2019-07-20 03:49:21,12.58,6.83,19.70,99.20,359571,82,21145,-66
2019-07-20 03:49:55,9.93,7.35,19.80,99.30,359621,82,21022,-66
2019-07-20 03:50:29,8.80,6.75,19.70,99.40,359612,82,21132,-66
2019-07-20 03:51:02,10.82,6.70,19.70,99.50,359630,82,21046,-66
2019-07-20 03:51:35,10.32,6.75,19.70,99.50,359603,82,21058,-67
2019-07-20 03:52:09,8.93,6.92,19.80,99.50,359609,82,21042,-66
2019-07-20 03:52:43,9.63,7.30,19.80,99.30,359631,82,21164,-66
2019-07-20 03:53:16,11.88,6.78,19.80,99.30,359622,81,21124,-66
2019-07-20 03:53:50,9.98,6.62,19.80,99.30,359545,82,21400,-67
2019-07-20 03:54:23,8.20,6.53,19.70,99.20,359564,82,21258,-65
2019-07-20 03:54:57,12.33,7.03,19.80,99.40,359606,82,21156,-66
2019-07-20 03:55:30,9.30,6.78,19.70,99.40,359592,82,21301,-65
2019-07-20 03:56:04,7.50,6.22,19.70,99.60,359617,82,21089,-66
2019-07-20 03:56:38,8.95,6.95,19.70,99.20,359630,82,21148,-66
2019-07-20 03:57:11,8.33,6.35,19.70,99.20,359624,82,20998,-66
2019-07-20 03:57:45,7.40,6.60,19.70,99.20,359612,82,21050,-66
2019-07-20 03:58:18,10.48,6.62,19.80,99.10,359629,81,21116,-65
2019-07-20 03:58:52,8.65,6.67,19.80,99.10,359607,82,21061,-66
2019-07-20 03:59:25,11.68,6.53,19.70,99.00,359616,81,21039,-65
2019-07-20 03:59:59,8.03,5.95,19.70,98.90,359581,81,21385,-65
2019-07-20 04:00:39,6.25,5.65,19.70,98.90,359652,81,21422,-66
2019-07-20 04:01:12,9.90,6.37,19.70,98.80,359452,81,21053,-66
2019-07-20 04:01:46,12.30,7.40,19.70,98.80,359585,82,21117,-64
2019-07-20 04:02:20,7.33,6.42,19.70,98.70,359655,82,21061,-65
2019-07-20 04:02:53,11.03,7.00,19.70,98.70,359685,81,21144,-65
2019-07-20 04:03:26,7.90,6.78,19.70,98.70,359621,82,21042,-65
2019-07-20 04:04:00,11.20,6.72,19.70,98.60,359410,82,21097,-65
2019-07-20 04:04:34,11.63,6.87,19.80,98.60,359622,82,21313,-66
2019-07-20 04:05:07,8.50,6.67,19.80,98.50,359624,82,20979,-64
2019-07-20 04:05:41,11.30,7.00,19.80,98.40,359595,82,21357,-64
2019-07-20 04:06:14,11.05,6.30,19.80,98.60,359619,81,21979,-66
2019-07-20 04:06:47,10.58,7.05,19.80,98.60,359634,82,21397,-65
2019-07-20 04:07:21,8.28,6.95,19.80,98.50,359550,82,21042,-65
2019-07-20 04:07:55,8.08,6.90,19.80,98.50,359619,81,21058,-66
2019-07-20 04:08:28,11.20,6.75,19.80,98.40,359643,82,21069,-66
2019-07-20 04:09:02,8.35,6.90,19.80,98.40,355353,82,21067,-67
2019-07-20 04:09:35,10.53,6.10,19.80,98.40,355338,83,21122,-65
2019-07-20 04:10:09,7.55,6.72,19.80,98.40,355356,83,21067,-65
2019-07-20 04:10:43,10.20,7.28,19.80,98.30,356045,82,21075,-66
2019-07-20 04:11:16,8.38,6.80,19.80,98.40,359588,82,21061,-65
2019-07-20 04:11:50,9.85,7.22,19.80,98.40,359655,81,21011,-65
2019-07-20 04:12:23,10.53,7.35,19.80,98.30,359567,81,21058,-66
2019-07-20 04:12:57,10.25,6.83,19.80,98.30,359620,82,21062,-65
2019-07-20 04:13:30,9.15,6.75,19.90,98.20,359575,81,21111,-66
2019-07-20 04:14:04,8.85,7.08,19.80,98.10,359414,81,21003,-66
2019-07-20 04:14:37,11.48,7.70,19.80,98.00,359669,81,21081,-65
2019-07-20 04:15:11,10.32,7.50,19.80,98.20,359621,81,21070,-66
2019-07-20 04:15:45,9.90,7.70,19.80,98.10,359646,82,21101,-66
2019-07-20 04:16:20,9.95,7.60,19.90,98.10,359551,82,22013,-65
2019-07-20 04:16:54,14.90,7.47,19.80,98.20,359664,81,21112,-65
2019-07-20 04:17:27,10.68,7.33,19.90,98.10,359575,82,21133,-66
2019-07-20 04:18:00,7.87,7.05,19.90,98.20,359662,82,21034,-65
2019-07-20 04:18:34,9.70,7.62,19.90,98.20,359608,81,21010,-65
2019-07-20 04:19:08,8.75,7.45,19.90,98.30,359585,82,21047,-65
2019-07-20 04:19:41,12.30,7.40,19.90,98.30,359573,81,21058,-65
2019-07-20 04:20:15,10.23,7.72,19.90,98.30,359647,82,21061,-65
2019-07-20 04:20:48,13.08,7.95,19.90,98.40,359626,82,21026,-66
2019-07-20 04:21:22,11.15,7.35,19.90,98.60,359569,81,21117,-66
2019-07-20 04:21:56,10.65,8.03,19.90,98.60,359606,82,21342,-65
2019-07-20 04:22:29,10.68,7.83,19.90,98.80,359615,81,21353,-66
2019-07-20 04:23:02,10.75,7.87,19.90,98.80,359577,82,21054,-67
2019-07-20 04:23:36,13.50,7.78,19.90,98.70,359595,81,21030,-65
2019-07-20 04:24:10,14.90,8.15,19.90,98.80,359433,81,21145,-65
2019-07-20 04:24:43,14.68,8.20,19.90,98.90,359569,81,21074,-65
2019-07-20 04:25:17,16.48,8.20,19.90,99.00,359536,82,21133,-66
2019-07-20 04:25:50,10.25,8.28,19.90,99.00,359622,82,21069,-66
2019-07-20 04:26:24,12.90,7.45,20.00,99.10,359649,81,21081,-65
2019-07-20 04:26:57,10.80,8.83,19.90,98.80,359563,82,22216,-66
2019-07-20 04:27:31,13.10,8.50,20.00,98.90,359545,82,22012,-65
2019-07-20 04:28:04,11.35,7.12,20.00,98.90,359661,82,21697,-66
2019-07-20 04:28:38,16.30,7.70,19.90,98.90,359625,82,21274,-64
2019-07-20 04:29:11,13.90,7.87,20.00,98.70,359598,81,21128,-65
2019-07-20 04:29:45,11.63,7.78,20.00,98.70,359660,82,21053,-66
2019-07-20 04:30:21,13.10,7.85,20.00,98.60,359607,82,21066,-67
2019-07-20 04:30:55,13.00,7.62,20.00,98.80,358679,80,21066,-65
2019-07-20 04:31:29,9.98,7.50,20.00,98.70,359562,82,21132,-66
2019-07-20 04:32:02,12.63,8.88,20.00,98.90,359653,82,21003,-66
2019-07-20 04:32:35,14.85,8.93,20.00,99.00,359658,82,21034,-65
2019-07-20 04:33:09,10.15,7.95,20.00,99.00,359585,81,21062,-65
2019-07-20 04:33:43,10.05,7.70,20.00,98.90,359553,82,21066,-66
2019-07-20 04:34:16,10.38,7.95,20.00,98.90,359520,81,21007,-66
2019-07-20 04:34:50,9.68,7.92,20.00,98.90,359637,82,21102,-65
2019-07-20 04:35:23,12.98,8.08,20.10,98.90,359611,81,21165,-65
2019-07-20 04:35:56,11.88,7.92,20.10,98.80,359679,81,21375,-65
2019-07-20 04:36:30,13.60,7.30,20.00,98.80,359679,81,21298,-65
2019-07-20 04:37:04,10.68,7.90,20.10,98.90,359567,82,21352,-65
2019-07-20 04:37:37,14.28,7.60,20.10,98.80,355363,83,21448,-65
2019-07-20 04:38:11,13.20,8.13,20.10,98.80,355469,83,21389,-66
2019-07-20 04:38:44,10.25,7.78,20.10,98.90,355409,83,21322,-65
2019-07-20 04:39:18,11.28,7.60,20.10,98.90,356078,82,21487,-65
2019-07-20 04:39:52,11.12,8.33,20.10,98.90,359628,82,21443,-65
2019-07-20 04:40:25,16.73,8.35,20.10,99.20,359693,82,21321,-64
2019-07-20 04:40:58,12.20,8.88,20.10,99.10,359680,82,21050,-66
2019-07-20 04:41:32,10.15,8.43,20.10,99.10,359600,82,21023,-65
2019-07-20 04:42:06,13.93,8.45,20.10,99.10,359621,82,21054,-65
2019-07-20 04:42:39,14.55,8.60,20.10,99.20,359689,82,21046,-66
2019-07-20 04:43:13,11.03,8.40,20.00,99.20,359593,82,21069,-66
2019-07-20 04:43:46,15.48,9.15,20.10,99.30,359610,82,21069,-64
2019-07-20 04:44:19,16.70,9.00,20.10,99.60,359491,82,21116,-65
2019-07-20 04:44:53,11.73,8.48,20.10,99.80,359673,82,21418,-65
2019-07-20 04:45:27,14.47,8.60,20.10,99.90,359543,82,21306,-66
2019-07-20 04:46:01,9.55,8.03,20.10,99.90,359636,82,21078,-65
2019-07-20 04:46:34,13.25,8.18,20.10,99.90,359654,82,21081,-65
2019-07-20 04:47:07,12.55,8.10,20.00,99.90,359618,81,21074,-64
2019-07-20 04:47:41,11.15,8.08,20.10,99.90,359572,82,21407,-65
2019-07-20 04:48:15,12.23,8.50,20.10,99.90,359691,82,21281,-66
2019-07-20 04:48:48,18.30,8.98,20.00,99.90,359641,81,21334,-64
2019-07-20 04:49:22,13.78,8.73,20.00,99.90,359613,81,21041,-65
2019-07-20 04:49:56,22.42,9.13,20.10,99.80,359620,82,21128,-65
2019-07-20 04:50:35,14.20,8.90,20.10,99.60,359640,82,21057,-67
2019-07-20 04:51:08,14.07,7.62,20.10,99.70,357352,80,21014,-65
2019-07-20 04:51:42,14.30,9.95,20.10,99.90,359602,82,21054,-65
2019-07-20 04:52:16,14.10,9.13,20.10,99.90,359685,81,21054,-65
2019-07-20 04:52:49,15.25,9.13,20.10,99.90,359671,82,21038,-65
2019-07-20 04:53:22,14.07,8.78,20.10,99.90,359605,82,21066,-65
2019-07-20 04:53:56,19.25,9.28,20.10,99.90,359507,81,21061,-65
2019-07-20 04:54:30,15.48,9.45,20.10,99.90,359670,82,21046,-65
2019-07-20 04:55:05,16.87,9.75,20.10,99.90,359667,82,21117,-65
2019-07-20 04:55:38,18.80,9.98,20.10,99.90,359610,82,21038,-64
2019-07-20 04:56:12,13.03,9.50,20.10,99.90,359640,81,21124,-65
2019-07-20 04:56:46,15.53,9.13,20.10,99.90,359669,82,21120,-65
2019-07-20 04:57:19,16.00,9.90,20.10,99.90,359612,82,21038,-65
2019-07-20 04:57:53,18.80,9.38,20.10,99.90,359634,81,21368,-65
2019-07-20 04:58:26,15.63,9.43,20.10,99.90,359651,82,21320,-64
2019-07-20 04:58:59,16.55,9.30,20.00,99.90,359641,82,21377,-65
2019-07-20 04:59:33,13.03,9.08,20.10,99.90,359666,82,21022,-65
2019-07-20 05:00:10,13.75,9.58,20.10,99.90,359611,81,21120,-63
2019-07-20 05:00:43,12.93,9.35,20.10,99.90,359640,82,21062,-65
2019-07-20 05:01:16,11.75,8.95,20.10,99.80,359577,81,20999,-64
2019-07-20 05:01:50,12.68,9.23,20.10,99.80,359697,82,21051,-65
2019-07-20 05:02:24,14.58,9.23,20.10,99.80,359594,82,21094,-65
2019-07-20 05:02:57,18.45,10.03,20.10,99.90,359659,82,21057,-65
2019-07-20 05:03:31,15.63,10.00,20.10,99.80,359567,82,21089,-65
2019-07-20 05:04:04,20.32,9.88,20.10,99.70,359471,82,21058,-64
2019-07-20 05:04:38,16.02,9.93,20.10,99.70,359625,81,21073,-65
2019-07-20 05:05:11,17.87,10.23,20.20,99.70,359621,82,21137,-64
2019-07-20 05:05:45,14.83,10.80,20.10,99.40,359633,82,21360,-65
2019-07-20 05:06:18,21.27,9.85,20.10,99.40,359609,81,21089,-65
2019-07-20 05:06:52,17.77,9.53,20.10,99.40,359671,82,21136,-65
2019-07-20 05:07:25,14.28,9.60,20.10,99.50,359648,82,21030,-65
2019-07-20 05:07:59,13.43,9.33,20.10,99.50,359676,82,21121,-65
2019-07-20 05:08:33,14.85,9.60,20.10,99.40,359616,81,21097,-65
2019-07-20 05:09:06,18.15,10.25,20.10,99.50,359626,82,21038,-65
2019-07-20 05:09:40,14.73,9.85,20.10,99.40,359633,82,21148,-65
2019-07-20 05:10:13,12.40,8.53,20.20,99.30,359664,82,21015,-67
2019-07-20 05:10:46,13.55,9.83,20.20,99.40,359641,81,21350,-64
2019-07-20 05:11:20,15.95,10.08,20.20,99.40,359666,82,21151,-65
2019-07-20 05:11:54,15.48,10.18,20.10,99.30,359721,82,21062,-65
2019-07-20 05:12:28,15.03,9.08,20.20,99.30,359677,82,21938,-65
2019-07-20 05:13:01,18.10,9.23,20.20,99.40,359676,81,21360,-66
2019-07-20 05:13:34,15.43,9.58,20.20,99.30,359762,82,21069,-65
2019-07-20 05:14:08,18.42,10.00,20.20,99.10,359551,82,21120,-64
2019-07-20 05:14:42,16.90,10.35,20.20,99.00,359754,81,21018,-64
2019-07-20 05:15:15,17.85,10.05,20.20,98.90,359678,82,21081,-66
2019-07-20 05:15:49,13.83,9.75,20.20,98.90,359691,82,21018,-64
2019-07-20 05:16:23,19.23,10.38,20.20,98.80,359714,82,21034,-65
2019-07-20 05:16:56,13.78,9.95,20.20,98.80,359673,81,21069,-65
2019-07-20 05:17:29,14.28,10.03,20.20,98.60,359664,82,21132,-65
2019-07-20 05:18:03,14.43,9.28,20.30,98.50,359739,82,21093,-64
2019-07-20 05:18:37,11.35,8.90,20.30,98.40,359700,82,21031,-65
2019-07-20 05:19:10,14.43,10.48,20.30,98.40,359694,82,21065,-65
2019-07-20 05:19:44,14.95,9.70,20.30,98.10,359673,82,21784,-66
2019-07-20 05:20:17,15.03,10.15,20.30,97.80,359728,82,21325,-64
2019-07-20 05:20:50,13.98,9.58,20.30,97.90,359702,82,21329,-65
2019-07-20 05:21:24,14.43,10.05,20.40,97.80,359645,82,21137,-65
2019-07-20 05:21:58,12.95,9.63,20.40,97.60,359731,81,21073,-66
2019-07-20 05:22:32,12.90,9.50,20.40,97.50,359759,81,21019,-66
2019-07-20 05:23:05,17.35,9.15,20.40,97.40,359647,81,21109,-63
2019-07-20 05:23:38,10.55,8.38,20.40,97.30,359721,81,21079,-64
2019-07-20 05:24:12,18.80,9.65,20.50,97.20,359544,82,21069,-65
2019-07-20 05:24:46,17.20,10.70,20.50,97.00,359693,81,21120,-66
2019-07-20 05:25:33,17.75,9.75,20.50,96.80,359589,82,21086,-65
2019-07-20 05:26:07,14.58,9.73,20.50,96.80,359343,82,21412,-64
2019-07-20 05:26:40,14.70,9.38,20.50,96.50,359675,82,21381,-65
2019-07-20 05:27:13,17.60,10.50,20.50,96.30,359570,82,21464,-64
2019-07-20 05:27:47,12.78,9.43,20.50,96.30,359706,82,21025,-64
2019-07-20 05:28:21,13.55,9.50,20.50,96.50,359689,82,21108,-64
2019-07-20 05:28:54,14.83,9.68,20.50,96.50,359698,81,21070,-65
2019-07-20 05:29:28,12.82,9.13,20.50,96.30,359614,81,21077,-64
2019-07-20 05:30:01,16.60,10.23,20.50,95.50,359720,81,20983,-65
2019-07-20 05:30:35,13.03,9.08,20.50,95.40,359739,82,21124,-65
2019-07-20 05:31:09,15.08,10.32,20.50,95.40,359636,82,21133,-65
2019-07-20 05:31:42,12.00,9.08,20.50,95.40,359679,82,21159,-66
2019-07-20 05:32:15,11.55,9.28,20.50,95.50,359706,82,21317,-65
2019-07-20 05:32:52,15.90,10.23,20.50,95.80,359637,82,21415,-65
2019-07-20 05:33:28,15.65,10.08,20.50,96.00,359592,81,21164,-65
2019-07-20 05:34:01,13.88,10.03,20.50,95.90,359437,82,21038,-65
2019-07-20 05:34:35,12.60,9.35,20.50,96.00,359716,81,21081,-66
2019-07-20 05:35:09,15.53,9.90,20.50,95.60,359679,81,21030,-66
2019-07-20 05:35:42,14.13,10.00,20.50,95.30,359622,82,21065,-66
2019-07-20 05:36:16,17.12,9.63,20.50,95.10,359768,82,20962,-66
2019-07-20 05:36:49,13.78,9.60,20.60,95.20,359699,82,21113,-65
2019-07-20 05:37:22,18.48,9.55,20.60,95.20,359575,82,21054,-66
2019-07-20 05:37:56,11.68,9.10,20.60,95.10,359662,82,21138,-65
2019-07-20 05:38:30,15.55,9.30,20.60,95.20,359694,82,21010,-67
2019-07-20 05:39:04,13.65,8.73,20.60,95.30,359648,82,21018,-66
2019-07-20 05:39:38,12.50,9.45,20.70,95.50,359622,81,20991,-66
2019-07-20 05:40:30,16.65,10.00,20.70,95.30,359656,82,21066,-65
2019-07-20 05:41:03,18.52,10.23,20.70,95.30,359655,82,21042,-65
2019-07-20 05:41:37,13.03,8.90,20.70,95.50,359591,82,21137,-66
2019-07-20 05:42:10,16.23,9.23,20.70,95.50,359674,82,21065,-65
2019-07-20 05:42:44,17.80,9.75,20.70,94.90,359647,82,21120,-66
2019-07-20 05:43:18,15.00,9.25,20.70,94.80,359551,82,21035,-66
2019-07-20 05:43:51,19.98,9.60,20.70,94.90,359527,82,21090,-65
2019-07-20 05:44:24,16.42,9.65,20.70,95.00,359569,82,21054,-66
2019-07-20 05:44:58,14.53,9.63,20.60,94.90,359576,82,21994,-67
2019-07-20 05:45:32,17.00,9.10,20.60,95.10,359607,82,21353,-66
2019-07-20 05:46:05,16.82,9.85,20.60,95.30,359539,81,21372,-66
2019-07-20 05:46:39,19.90,9.10,20.60,95.60,359622,82,21381,-66
2019-07-20 05:47:12,13.40,8.33,20.60,95.60,359557,82,21162,-66
2019-07-20 05:47:46,19.90,9.85,20.60,95.60,359621,82,21101,-66
2019-07-20 05:48:20,13.45,9.15,20.60,95.90,359624,82,21081,-66
2019-07-20 05:48:53,18.12,9.73,20.60,96.20,359588,82,21027,-66
2019-07-20 05:49:26,15.98,9.18,20.60,96.20,359580,81,21054,-66
2019-07-20 05:50:00,11.50,9.30,20.60,95.90,359659,81,20983,-66
2019-07-20 05:50:34,13.90,9.55,20.60,96.30,359645,82,21038,-66
2019-07-20 05:51:07,16.23,9.40,20.60,96.30,359570,82,21119,-65
2019-07-20 05:51:41,14.78,10.10,20.70,96.10,359614,81,21436,-66
2019-07-20 05:52:14,12.50,9.25,20.70,96.10,359558,82,21622,-67
2019-07-20 05:52:47,15.55,9.23,20.70,96.10,359634,82,21039,-66
2019-07-20 05:53:21,22.42,9.90,20.70,96.30,359599,82,21112,-66
2019-07-20 05:53:55,18.60,9.28,20.70,96.30,359545,82,21038,-66
2019-07-20 05:54:28,22.98,9.78,20.70,96.30,359491,82,21086,-65
2019-07-20 05:55:02,18.98,9.58,20.80,96.20,359622,82,21071,-65
2019-07-20 05:55:35,15.65,9.80,20.80,96.00,359580,81,21144,-66
2019-07-20 05:56:09,14.47,9.10,20.80,95.90,359556,82,21054,-65
2019-07-20 05:56:43,13.70,9.05,20.90,95.90,359615,82,21058,-66
2019-07-20 05:57:16,17.40,8.98,20.90,95.80,359595,81,21038,-66
2019-07-20 05:57:49,19.37,9.58,21.00,95.70,359605,81,21062,-66
2019-07-20 05:58:23,17.25,9.58,21.00,95.60,359613,82,21070,-66
2019-07-20 05:58:56,20.97,9.23,21.10,95.40,359644,82,21140,-66
2019-07-20 05:59:30,13.32,9.63,21.10,95.20,359616,81,21027,-65
2019-07-20 06:00:06,17.60,9.25,21.10,95.20,359661,81,21089,-66
2019-07-20 06:00:40,13.30,9.40,21.20,94.90,359594,81,21042,-66
2019-07-20 06:01:13,13.13,9.48,21.20,95.10,359547,82,21066,-66
2019-07-20 06:01:47,14.07,8.80,21.20,95.50,359634,82,21077,-66
2019-07-20 06:02:21,12.73,8.48,21.30,95.50,359605,82,21084,-66
2019-07-20 06:02:54,13.10,8.58,21.30,95.40,359601,82,21089,-67
2019-07-20 06:03:28,12.68,9.15,21.30,95.20,359541,82,21058,-65
2019-07-20 06:04:01,11.50,9.33,21.30,94.80,359451,82,21062,-66
2019-07-20 06:04:35,11.75,8.88,21.40,94.20,359594,82,21175,-66
2019-07-20 06:05:08,15.53,9.00,21.40,93.90,359571,82,21034,-67
2019-07-20 06:05:42,14.60,9.25,21.40,94.00,359564,82,21117,-66
2019-07-20 06:06:15,21.05,9.58,21.40,93.90,359739,81,21113,-67
2019-07-20 06:06:49,13.40,9.53,21.50,93.60,359658,81,21116,-65
2019-07-20 06:07:22,18.50,10.40,21.50,93.10,359632,82,21306,-65
2019-07-20 06:07:56,18.82,9.30,21.50,93.40,359640,82,21353,-65
2019-07-20 06:08:30,12.73,9.70,21.50,93.40,359647,82,21373,-65
2019-07-20 06:09:03,18.73,9.55,21.60,93.20,359598,82,21388,-65
2019-07-20 06:09:37,17.73,9.33,21.60,93.10,359615,82,21373,-66
2019-07-20 06:10:10,17.65,9.30,21.60,93.00,359633,82,21372,-65
2019-07-20 06:10:44,20.92,10.00,21.60,93.10,359599,81,21317,-66
2019-07-20 06:11:17,13.28,9.73,21.70,93.20,359582,81,21417,-66
2019-07-20 06:11:51,18.37,9.53,21.70,92.60,359632,81,21058,-66
2019-07-20 06:12:24,12.18,9.83,21.70,92.60,359674,81,21062,-67
2019-07-20 06:12:58,13.72,9.75,21.70,92.60,359581,82,21065,-66
2019-07-20 06:13:31,14.07,10.38,21.70,92.60,359622,81,21113,-66
2019-07-20 06:14:05,15.30,10.63,21.70,92.50,359460,81,21116,-66
2019-07-20 06:14:39,27.50,10.15,21.70,92.70,359625,82,21140,-66
2019-07-20 06:15:12,19.40,10.20,21.80,92.20,359613,82,21151,-66
2019-07-20 06:15:45,14.07,9.15,21.80,92.80,359627,82,21413,-66
2019-07-20 06:16:19,16.05,8.48,21.80,92.90,359691,81,21125,-66
2019-07-20 06:16:53,14.10,9.30,21.80,92.70,359633,82,21049,-66
2019-07-20 06:17:26,13.55,9.45,21.80,92.80,359631,82,21081,-66
2019-07-20 06:18:00,17.80,9.28,21.90,92.70,359621,82,21492,-66
2019-07-20 06:18:33,15.70,9.25,21.90,92.60,359705,81,21412,-66
2019-07-20 06:19:06,16.48,9.00,21.90,92.80,359627,81,21058,-67
2019-07-20 06:19:40,12.37,9.38,21.90,92.80,359640,82,21066,-65
2019-07-20 06:20:14,15.10,9.33,21.90,92.80,359642,81,21061,-65
2019-07-20 06:20:47,12.58,9.48,21.90,92.60,359706,82,21058,-66
2019-07-20 06:21:21,14.33,9.63,21.90,92.60,359556,82,21026,-66
2019-07-20 06:21:55,16.20,9.40,21.90,92.60,359672,82,21116,-66
2019-07-20 06:22:28,13.45,9.60,21.90,92.40,359634,82,21380,-66
2019-07-20 06:23:01,15.35,9.35,21.90,92.40,359629,82,21322,-66
2019-07-20 06:23:35,13.80,9.35,21.90,92.20,359555,81,21074,-68
2019-07-20 06:24:09,14.40,9.43,21.90,91.90,359447,82,21160,-66
2019-07-20 06:24:43,14.68,9.33,21.90,92.10,359649,82,20987,-66
2019-07-20 06:25:16,14.07,9.10,22.00,92.10,359568,81,21117,-66
2019-07-20 06:25:49,16.70,8.95,22.00,92.20,359566,82,21038,-66
2019-07-20 06:26:23,16.75,9.45,21.90,92.50,359657,82,21062,-66
2019-07-20 06:26:57,17.70,8.23,21.90,92.70,359658,82,21003,-66
2019-07-20 06:27:30,18.62,9.00,22.00,92.70,359617,82,21160,-66
2019-07-20 06:28:03,10.30,8.88,22.00,92.70,359636,82,21393,-66
2019-07-20 06:28:37,14.60,8.78,22.00,92.70,359617,82,21384,-67
2019-07-20 06:29:11,12.78,9.20,22.00,92.40,359571,82,21518,-66
2019-07-20 06:29:44,13.45,10.20,22.00,92.40,359615,82,21341,-67
2019-07-20 06:30:18,15.88,9.55,22.00,92.20,359662,82,21124,-66
2019-07-20 06:30:51,15.68,9.95,22.00,92.00,359620,82,21116,-65
2019-07-20 06:31:24,13.95,9.00,22.00,91.70,359537,82,21136,-65
2019-07-20 06:31:58,12.53,9.08,22.00,91.60,359562,81,21061,-66
2019-07-20 06:32:32,11.00,8.93,22.00,91.60,359677,82,21061,-66
2019-07-20 06:33:06,19.77,9.45,22.10,91.70,359642,82,21066,-66
2019-07-20 06:33:39,11.97,8.90,22.00,91.70,359601,82,21038,-66
2019-07-20 06:34:12,13.93,8.85,22.00,91.90,359414,82,21109,-68
2019-07-20 06:34:46,14.20,8.53,22.00,91.90,359619,82,21041,-66
2019-07-20 06:35:20,12.82,8.90,22.10,91.80,359640,82,21058,-67
2019-07-20 06:35:53,13.25,8.65,22.10,91.50,359537,81,21054,-67
2019-07-20 06:36:26,15.55,9.03,22.10,91.60,359646,82,21058,-67
2019-07-20 06:37:00,14.33,8.95,22.10,91.80,359596,82,21065,-66
2019-07-20 06:37:34,16.87,9.48,22.10,91.90,359704,81,21399,-67
2019-07-20 06:38:07,13.35,9.73,22.10,91.90,359603,82,21206,-67
2019-07-20 06:38:41,14.38,8.88,22.10,91.70,359674,81,21010,-67
2019-07-20 06:39:14,13.98,8.53,22.10,91.50,359578,82,21062,-67
2019-07-20 06:39:47,11.80,8.60,22.20,91.40,359638,81,21022,-67
2019-07-20 06:40:21,11.85,8.03,22.20,91.50,359594,82,21077,-67
2019-07-20 06:40:55,11.95,8.35,22.20,91.50,359660,82,20987,-69
2019-07-20 06:41:29,12.13,8.45,22.30,91.80,359586,82,21140,-66
2019-07-20 06:42:02,14.43,8.68,22.30,91.80,359616,81,21062,-66
2019-07-20 06:42:35,14.35,8.50,22.30,91.20,359604,81,21388,-67
2019-07-20 06:43:09,12.58,8.48,22.30,91.50,359606,82,21968,-69
2019-07-20 06:43:43,13.45,8.20,22.30,91.20,359593,82,21320,-66
2019-07-20 06:44:16,14.60,9.10,22.30,91.50,359429,81,21467,-67
2019-07-20 06:44:50,12.45,8.63,22.30,91.70,359635,82,21038,-67
2019-07-20 06:45:25,14.47,8.73,22.30,91.60,359565,82,21069,-67
2019-07-20 06:45:58,15.65,8.93,22.30,91.50,359573,82,21093,-66
2019-07-20 06:46:31,13.00,8.38,22.30,91.20,359566,82,21376,-66
2019-07-20 06:47:05,9.60,7.50,22.30,91.20,359603,82,21820,-66
2019-07-20 06:47:39,13.15,8.13,22.40,90.80,359625,82,21007,-66
2019-07-20 06:48:12,11.03,7.83,22.30,90.60,359601,82,21018,-67
2019-07-20 06:48:46,9.95,7.62,22.30,91.00,359583,82,21073,-66
2019-07-20 06:49:19,13.35,8.15,22.30,91.40,359570,82,21168,-66
2019-07-20 06:49:52,12.75,7.65,22.30,91.80,359690,81,21081,-67
2019-07-20 06:50:26,9.85,7.72,22.30,91.20,359627,81,21112,-66
2019-07-20 06:51:00,12.37,8.53,22.40,90.80,359608,82,21089,-66
2019-07-20 06:51:33,11.10,7.87,22.40,90.70,359583,82,21026,-67
2019-07-20 06:52:07,11.78,8.00,22.40,90.60,359665,81,21069,-67
2019-07-20 06:52:40,10.93,7.53,22.40,90.60,359597,82,21124,-67
2019-07-20 06:53:14,17.90,8.03,22.50,90.40,359607,82,21053,-66
2019-07-20 06:53:48,10.80,7.22,22.50,90.20,359554,82,21058,-68
2019-07-20 06:54:21,10.50,7.42,22.60,90.40,359475,82,21074,-67
2019-07-20 06:54:54,9.55,7.20,22.60,90.40,359567,82,21328,-67
2019-07-20 06:55:28,15.13,7.92,22.60,89.70,359632,82,21133,-67
2019-07-20 06:56:02,10.23,7.00,22.70,88.50,359595,82,21121,-67
2019-07-20 06:56:35,9.65,6.60,22.70,88.80,359609,81,21090,-65
2019-07-20 06:57:09,11.85,6.87,22.70,88.00,359579,82,21034,-67
2019-07-20 06:57:42,11.83,7.53,22.70,87.30,359593,82,21058,-68
2019-07-20 06:58:16,10.70,7.08,22.80,87.40,359680,82,21026,-67
2019-07-20 06:58:49,11.75,7.53,22.90,86.80,359614,82,21294,-67
2019-07-20 06:59:23,11.15,7.30,22.90,85.40,359597,82,21352,-67
2019-07-20 06:59:57,13.38,7.40,23.00,84.70,359617,81,21490,-67
2019-07-20 07:00:33,11.38,6.90,23.00,84.50,359665,82,21397,-67
2019-07-20 07:01:07,12.30,7.17,23.00,83.90,359542,82,21085,-67
2019-07-20 07:01:40,12.07,7.10,23.10,82.80,359602,82,21140,-67
2019-07-20 07:02:14,15.32,7.30,23.10,82.30,359606,82,21070,-67
2019-07-20 07:02:47,9.75,6.28,23.10,81.90,359625,82,21116,-67
2019-07-20 07:03:21,10.65,6.87,23.10,81.10,359563,82,21127,-67
2019-07-20 07:03:55,8.03,6.50,23.10,80.30,359567,82,21124,-67
2019-07-20 07:04:28,8.75,6.97,23.20,80.30,359523,82,21037,-67
2019-07-20 07:05:02,9.50,6.62,23.20,79.80,359604,82,21081,-67
2019-07-20 07:05:36,10.13,7.00,23.20,79.80,359588,82,21132,-67
2019-07-20 07:06:09,12.10,6.72,23.20,79.90,359687,81,21018,-68
2019-07-20 07:06:42,10.88,6.45,23.20,79.90,359663,82,21129,-67
2019-07-20 07:07:16,8.98,6.45,23.30,80.60,359534,81,21054,-68
2019-07-20 07:07:50,7.72,6.58,23.30,80.70,359635,82,21070,-67
2019-07-20 07:08:23,11.70,6.28,23.30,80.30,359654,82,21023,-67
2019-07-20 07:08:57,7.15,6.00,23.40,80.30,359626,82,21065,-67
2019-07-20 07:09:30,9.70,6.55,23.40,80.10,359568,81,21070,-67
2019-07-20 07:10:04,8.70,6.10,23.50,78.90,359617,82,21136,-67
2019-07-20 07:10:41,10.00,6.65,23.50,79.10,359600,82,21388,-67
2019-07-20 07:11:15,7.97,6.00,23.50,79.10,359341,81,21054,-66
2019-07-20 07:11:48,10.50,6.58,23.50,78.60,359671,82,21070,-67
2019-07-20 07:12:22,7.97,6.65,23.60,77.70,359656,82,21062,-67
2019-07-20 07:12:55,10.18,6.47,23.60,77.30,359663,82,21107,-67
2019-07-20 07:13:29,10.68,5.95,23.60,78.80,359545,82,21128,-67
2019-07-20 07:14:02,7.70,6.03,23.70,78.50,359441,82,21461,-68
2019-07-20 07:14:36,7.35,5.42,23.70,78.40,359622,82,21380,-67
2019-07-20 07:15:10,8.13,6.20,23.80,77.70,359566,82,21923,-67
2019-07-20 07:15:43,8.85,6.00,23.80,76.80,359531,82,21074,-67
2019-07-20 07:16:16,10.80,5.92,23.90,76.20,359647,81,21077,-67
2019-07-20 07:16:50,7.72,6.22,23.90,76.50,359627,82,21136,-68
2019-07-20 07:17:24,6.75,5.87,24.00,75.30,359497,82,21147,-66
2019-07-20 07:17:57,8.13,6.00,24.00,74.50,359619,82,21412,-67
2019-07-20 07:18:31,7.10,5.95,24.10,75.10,359663,82,21058,-67
2019-07-20 07:19:04,9.75,6.58,24.10,75.40,359586,82,21053,-67
2019-07-20 07:19:37,8.98,6.25,24.10,74.20,359564,82,21097,-67
2019-07-20 07:20:11,6.53,5.83,24.10,74.70,359632,82,21132,-66
2019-07-20 07:20:45,10.80,6.20,24.10,76.20,359621,82,21061,-67
2019-07-20 07:21:18,10.48,6.25,24.20,77.80,359552,82,21079,-66
2019-07-20 07:21:52,8.50,5.85,24.20,77.30,359557,82,21098,-67
2019-07-20 07:22:26,9.25,6.20,24.20,75.20,359633,81,21058,-64
2019-07-20 07:22:59,7.65,5.67,24.20,74.00,359610,82,21042,-65
2019-07-20 07:23:33,6.75,5.72,24.30,73.80,359586,82,21062,-64
2019-07-20 07:24:06,8.03,5.97,24.30,72.90,359428,81,21053,-65
2019-07-20 07:24:40,7.12,6.22,24.30,71.20,359651,82,20967,-65
2019-07-20 07:25:13,12.73,6.15,24.30,70.00,359550,82,21144,-64
2019-07-20 07:25:47,8.28,5.83,24.30,70.00,359566,82,21124,-65
2019-07-20 07:26:20,7.75,5.50,24.30,69.50,359609,81,21062,-66
2019-07-20 07:26:54,6.70,5.37,24.30,69.40,359340,82,21046,-64
2019-07-20 07:27:28,10.30,5.28,24.40,70.10,360218,81,21097,-67
2019-07-20 07:28:01,6.75,5.50,24.40,70.40,361461,81,21038,-64
2019-07-20 07:28:34,11.10,6.25,24.50,70.10,360590,81,21007,-66
2019-07-20 07:29:08,10.88,5.40,24.50,70.10,360214,81,21073,-65
2019-07-20 07:29:42,5.55,5.10,24.50,70.00,359944,81,20998,-65
2019-07-20 07:30:15,12.82,5.83,24.60,70.10,359743,82,21097,-65
2019-07-20 07:30:49,8.50,5.62,24.60,70.50,359833,81,21061,-66
2019-07-20 07:31:22,7.97,5.30,24.70,69.80,359773,82,20995,-66
2019-07-20 07:31:56,10.13,6.12,24.70,67.20,359810,82,20954,-67
2019-07-20 07:32:29,7.62,5.53,24.80,66.50,359810,81,21002,-64
2019-07-20 07:33:03,8.33,5.33,24.80,66.40,359806,82,21238,-65
2019-07-20 07:33:36,7.25,5.42,24.80,67.10,365030,81,21322,-65
2019-07-20 07:34:10,8.83,5.55,24.90,67.60,365301,80,21274,-67
2019-07-20 07:34:43,6.28,5.12,24.90,68.40,365517,81,21007,-63
2019-07-20 07:35:17,10.85,5.33,25.00,68.70,365599,81,20968,-68
2019-07-20 07:35:51,7.62,5.72,25.00,67.20,365422,81,21042,-69
2019-07-20 07:36:24,8.03,5.72,25.00,65.80,365588,79,21065,-67
2019-07-20 07:36:57,11.70,5.60,25.10,65.80,365681,81,20975,-67
2019-07-20 07:37:31,15.20,5.85,25.10,65.80,365606,81,21003,-66
2019-07-20 07:38:05,9.13,5.50,25.20,66.20,365647,80,20979,-68
2019-07-20 07:38:38,7.92,5.85,25.20,65.50,365586,79,21003,-67
2019-07-20 07:39:12,6.17,5.58,25.30,64.90,365486,81,21073,-67
2019-07-20 07:39:46,10.03,5.62,25.30,64.00,365615,80,20971,-67
2019-07-20 07:40:19,9.15,5.20,25.30,63.00,365596,81,20968,-67
2019-07-20 07:40:52,9.13,4.95,25.30,63.10,365548,80,21057,-67
2019-07-20 07:41:26,9.00,5.62,25.40,62.90,365659,81,21294,-68
2019-07-20 07:42:00,8.35,5.85,25.40,62.60,365487,80,21030,-66
2019-07-20 07:42:33,5.80,5.20,25.40,62.10,365524,81,20959,-68
2019-07-20 07:43:07,6.45,5.15,25.50,61.90,360349,81,21300,-67
2019-07-20 07:43:40,7.60,4.90,25.50,61.90,360432,82,21398,-67
2019-07-20 07:44:13,10.58,5.10,25.60,62.00,360278,82,20944,-68
2019-07-20 07:44:47,7.30,5.60,25.60,62.40,360392,80,21020,-67
2019-07-20 07:45:21,5.92,5.17,25.60,62.60,360520,81,21070,-68
2019-07-20 07:45:55,6.78,5.58,25.60,63.80,365462,81,21038,-67
2019-07-20 07:46:28,5.72,5.10,25.70,62.90,365609,80,20956,-67
2019-07-20 07:47:01,6.80,4.40,25.70,63.40,365501,81,21353,-67
2019-07-20 07:47:35,11.10,5.10,25.80,63.40,365635,81,21365,-67
2019-07-20 07:48:08,7.95,5.00,25.80,62.80,363608,81,21511,-67
2019-07-20 07:48:42,6.10,5.50,25.80,62.80,365512,79,20952,-68
2019-07-20 07:49:16,8.55,5.75,25.90,62.00,365374,79,21065,-67
2019-07-20 07:49:50,7.10,5.58,25.90,61.30,365467,79,21070,-67
2019-07-20 07:50:23,7.92,5.28,25.90,60.50,365601,81,21031,-67
2019-07-20 07:50:56,7.03,5.37,25.90,60.10,365589,79,20947,-68
2019-07-20 07:51:30,5.87,5.00,25.90,60.40,365595,81,21030,-67
2019-07-20 07:52:04,8.25,5.70,26.00,60.70,365585,81,20943,-67
2019-07-20 07:52:37,6.25,5.50,26.00,61.00,365632,81,21058,-67
2019-07-20 07:53:10,10.20,5.42,26.00,60.20,365567,79,20963,-67
2019-07-20 07:53:44,6.33,4.95,26.00,60.00,365639,81,20963,-68
2019-07-20 07:54:18,6.37,5.10,26.10,60.00,365472,79,20960,-67
2019-07-20 07:54:51,6.58,5.55,26.10,59.90,365624,81,21054,-67
2019-07-20 07:55:25,7.70,5.53,26.10,60.00,365518,81,21319,-68
2019-07-20 07:55:58,7.58,5.08,26.10,60.60,365471,80,21378,-67
2019-07-20 07:56:31,7.35,5.65,26.20,61.20,365465,80,20975,-67
2019-07-20 07:57:05,11.55,5.42,26.20,61.40,365487,81,20999,-67
2019-07-20 07:57:39,6.90,5.17,26.20,60.40,365616,79,21057,-67
2019-07-20 07:58:13,6.92,5.60,26.30,59.70,365632,81,21270,-67
2019-07-20 07:58:46,5.95,5.25,26.20,59.60,365623,80,21345,-67
2019-07-20 07:59:19,9.18,5.70,26.10,59.90,365586,80,21022,-67
2019-07-20 07:59:53,9.20,5.58,26.10,60.20,365637,81,21017,-67
2019-07-20 08:00:32,5.97,5.28,26.10,60.00,365632,81,20983,-66
2019-07-20 08:01:06,8.63,5.40,26.20,60.00,364782,80,20956,-67
2019-07-20 08:01:40,8.28,4.62,26.20,59.90,365620,79,20989,-66
2019-07-20 08:02:13,5.87,5.15,26.30,59.90,365632,81,21046,-67
2019-07-20 08:02:46,9.18,5.50,26.30,59.70,365648,81,21058,-68
2019-07-20 08:03:20,7.35,5.40,26.30,60.00,365561,81,20951,-68
2019-07-20 08:03:54,8.43,5.42,26.40,59.90,365550,81,20963,-66
2019-07-20 08:04:27,8.20,5.40,26.40,60.30,365558,81,20948,-68
2019-07-20 08:05:00,9.53,5.60,26.40,59.80,365655,80,21050,-68
2019-07-20 08:05:34,7.22,5.55,26.50,59.40,365588,81,20959,-67
2019-07-20 08:06:08,9.18,4.97,26.60,59.10,365647,80,21097,-67
2019-07-20 08:06:41,8.95,5.92,26.60,59.10,365615,81,20951,-67
2019-07-20 08:07:15,6.03,5.20,26.70,58.90,365612,80,21574,-67
2019-07-20 08:07:48,6.62,5.70,26.80,58.90,365605,81,21314,-66
2019-07-20 08:08:21,7.85,5.03,26.80,58.70,365628,80,21340,-67
2019-07-20 08:08:55,9.05,5.53,26.90,59.10,365623,81,20991,-66
2019-07-20 08:09:29,5.50,5.00,26.90,58.80,365579,81,21049,-67
2019-07-20 08:10:03,6.08,5.47,27.00,58.50,365643,81,20978,-67
2019-07-20 08:10:37,8.68,4.58,27.00,58.40,365607,81,20983,-67
2019-07-20 08:11:10,7.97,5.40,27.10,58.30,365604,81,20983,-67
2019-07-20 08:11:44,9.48,5.62,27.10,58.40,365580,79,20965,-67
2019-07-20 08:12:17,7.03,5.28,27.10,58.10,365615,80,21030,-68
2019-07-20 08:12:51,7.12,5.55,27.20,57.70,365627,79,21515,-67
2019-07-20 08:13:24,7.08,5.50,27.20,57.40,365594,79,21302,-67
2019-07-20 08:13:58,6.95,5.80,27.20,56.90,365474,80,20967,-67
2019-07-20 08:14:31,7.12,5.62,27.20,56.70,365609,81,21033,-66
2019-07-20 08:15:06,14.05,5.67,27.30,56.60,365627,81,21029,-67
2019-07-20 08:15:39,5.92,4.62,27.30,56.70,365570,79,21337,-67
2019-07-20 08:16:13,6.00,5.37,27.30,57.10,365640,80,21129,-67
2019-07-20 08:16:46,7.53,5.33,27.40,57.10,365634,81,20958,-67
2019-07-20 08:17:19,6.35,5.20,27.50,56.90,365655,79,21127,-67
2019-07-20 08:17:53,7.45,5.08,27.50,56.80,365609,81,20955,-67
2019-07-20 08:18:27,9.75,4.80,27.60,56.80,365650,81,20975,-67
2019-07-20 08:19:00,5.55,5.10,27.70,56.90,365622,81,21018,-69
2019-07-20 08:19:34,7.97,5.08,27.70,56.80,365665,80,20999,-66
2019-07-20 08:20:08,7.20,5.30,27.80,56.50,365606,79,21033,-67
2019-07-20 08:20:41,6.95,5.00,27.80,55.50,365639,80,21065,-67
2019-07-20 08:21:15,5.75,5.22,27.80,55.20,365617,81,21273,-67
2019-07-20 08:21:48,9.65,4.62,27.90,55.10,365640,81,21333,-67
2019-07-20 08:22:22,11.68,5.25,27.90,55.10,365590,81,21068,-68
2019-07-20 08:22:55,5.70,5.15,27.90,55.30,365637,81,21053,-67
2019-07-20 08:23:28,6.87,4.90,28.00,55.30,365619,81,20971,-67
2019-07-20 08:24:02,11.33,5.65,28.00,54.90,365455,81,20947,-68
2019-07-20 08:24:36,5.47,4.95,28.10,54.70,365621,80,20963,-68
2019-07-20 08:25:10,6.83,5.33,28.10,54.80,365607,81,20959,-65
2019-07-20 08:25:43,6.28,5.67,28.20,54.50,365580,81,20971,-67
2019-07-20 08:26:16,5.80,5.20,28.20,54.00,365605,79,20955,-66
2019-07-20 08:26:50,7.15,5.30,28.20,53.80,365629,81,20959,-67
2019-07-20 08:27:24,9.90,4.78,28.20,53.40,365594,81,21054,-67
2019-07-20 08:27:57,5.30,4.90,28.30,53.70,365609,80,20967,-67
2019-07-20 08:28:31,5.80,4.92,28.30,53.80,365611,79,20980,-67
2019-07-20 08:29:04,10.70,5.50,28.30,53.40,365578,80,20971,-67
2019-07-20 08:29:38,7.72,5.25,28.30,53.20,365632,81,20960,-67
2019-07-20 08:30:11,9.40,5.03,28.30,52.50,365607,81,20963,-67
2019-07-20 08:30:45,7.83,5.22,28.30,52.60,365596,80,21648,-67
2019-07-20 08:31:18,7.42,5.60,28.20,52.20,365594,81,21400,-67
2019-07-20 08:31:51,6.17,5.40,28.20,52.40,365620,81,21259,-68
2019-07-20 08:32:25,5.17,4.75,28.10,52.70,365589,81,20995,-67
2019-07-20 08:32:59,8.98,5.58,28.10,52.30,365634,80,20971,-68
2019-07-20 08:33:33,5.55,4.72,28.00,52.00,365622,81,21002,-66
2019-07-20 08:34:06,8.50,5.65,28.00,52.00,365456,81,21377,-67
2019-07-20 08:34:39,8.30,4.85,28.00,52.00,365626,81,20939,-66
2019-07-20 08:35:13,6.75,5.75,28.00,52.40,365631,81,21050,-67
2019-07-20 08:35:47,8.70,5.92,28.00,52.80,365636,81,20973,-67
2019-07-20 08:36:20,8.03,5.00,28.00,53.00,365652,81,20987,-67
2019-07-20 08:36:54,8.30,4.80,28.00,53.10,365635,80,20974,-67
2019-07-20 08:37:27,4.97,4.50,28.10,53.40,365594,81,20976,-66
2019-07-20 08:38:01,6.50,5.15,28.10,52.40,365674,80,21259,-68
2019-07-20 08:38:34,9.58,5.08,28.10,51.80,365628,81,21385,-67
2019-07-20 08:39:08,5.12,4.67,28.10,51.60,365628,80,20967,-67
2019-07-20 08:39:41,6.40,4.70,28.10,51.90,365665,81,21029,-67
2019-07-20 08:40:14,6.62,4.75,28.20,52.60,365670,80,20959,-68
2019-07-20 08:40:48,4.95,4.55,28.20,53.00,365639,80,20993,-67
2019-07-20 08:41:22,6.20,4.95,28.30,52.90,365602,81,21069,-66
2019-07-20 08:41:56,6.92,4.72,28.40,53.20,365633,81,21054,-66
2019-07-20 08:42:29,6.10,5.22,28.40,53.40,365662,81,21014,-67
2019-07-20 08:43:02,5.45,4.95,28.50,52.50,365601,80,21030,-68
2019-07-20 08:43:36,5.30,4.80,28.60,52.00,365614,81,20994,-68
2019-07-20 08:44:10,5.12,4.62,28.60,51.80,365466,81,20959,-67
2019-07-20 08:44:43,5.10,4.70,28.70,51.60,365711,80,21034,-68
2019-07-20 08:45:16,6.30,4.78,28.80,51.50,365566,79,20975,-67
2019-07-20 08:45:50,12.03,5.05,28.90,51.70,365607,81,20980,-67
2019-07-20 08:46:24,5.65,5.17,29.00,51.80,365556,81,21017,-67
2019-07-20 08:46:57,5.45,4.95,29.00,51.50,365479,80,21027,-67
2019-07-20 08:47:31,5.60,5.10,29.00,51.20,365362,81,21420,-67
2019-07-20 08:48:04,5.87,5.30,29.10,51.10,365440,81,21058,-67
2019-07-20 08:48:38,7.70,5.08,29.00,51.00,365493,81,21106,-67
2019-07-20 08:49:11,6.53,5.50,29.00,51.20,365357,81,21051,-68
2019-07-20 08:49:45,5.60,5.10,29.00,51.30,365571,81,21050,-66
2019-07-20 08:50:19,7.65,5.10,29.00,51.30,365461,80,21104,-67
2019-07-20 08:50:52,6.20,5.00,29.00,51.00,365419,81,21046,-67
2019-07-20 08:51:25,6.58,4.85,29.00,50.10,365358,79,21047,-67
2019-07-20 08:51:59,9.53,4.85,29.00,49.60,365424,81,21046,-67
2019-07-20 08:52:33,7.12,4.78,29.00,50.10,365435,81,21054,-67
2019-07-20 08:53:06,5.67,5.00,29.10,50.10,365466,80,21039,-69
2019-07-20 08:53:40,5.55,4.95,29.00,49.80,365461,79,21038,-67
2019-07-20 08:54:13,7.87,5.10,29.10,49.90,365224,81,21113,-67
2019-07-20 08:54:46,5.72,4.72,29.10,50.30,365418,81,21029,-67
2019-07-20 08:55:20,5.95,5.17,29.10,50.50,365343,81,21357,-68
2019-07-20 08:55:54,6.75,4.42,29.20,50.50,365402,81,21042,-67
2019-07-20 08:56:27,4.95,4.55,29.20,50.10,365437,81,21116,-69
2019-07-20 08:57:01,6.70,5.03,29.30,50.90,365446,80,21038,-68
2019-07-20 08:57:34,8.65,4.75,29.30,51.00,365362,81,21294,-67
2019-07-20 08:58:08,7.87,5.00,29.30,50.10,365386,81,21454,-68
2019-07-20 08:58:42,9.28,4.85,29.40,49.90,365429,81,21421,-67
2019-07-20 08:59:15,5.70,4.65,29.40,49.30,365380,81,21369,-68
2019-07-20 08:59:48,7.37,5.05,29.50,49.60,365407,80,21148,-67
2019-07-20 09:00:25,8.00,5.05,29.50,49.50,365407,81,21109,-68
2019-07-20 09:00:58,6.97,5.00,29.60,49.40,364754,79,21334,-68
2019-07-20 09:01:32,5.70,4.42,29.60,49.70,365402,81,21062,-67
2019-07-20 09:02:06,6.37,4.90,29.70,49.80,365477,80,21120,-67
2019-07-20 09:02:39,5.37,4.62,29.70,49.30,365446,81,21097,-68
2019-07-20 09:03:13,7.15,4.60,29.80,48.60,365389,80,21105,-67
2019-07-20 09:03:46,6.25,4.58,29.80,48.50,365343,79,21031,-68
2019-07-20 09:04:20,8.93,5.25,29.90,48.40,365311,80,21058,-67
2019-07-20 09:04:54,6.85,4.60,30.00,48.40,365494,80,21120,-68
2019-07-20 09:05:27,7.12,4.65,30.00,48.60,365408,81,21051,-67
2019-07-20 09:06:00,5.83,4.87,30.10,48.30,365404,81,21105,-68
2019-07-20 09:06:34,5.30,4.78,30.10,47.60,365435,81,21014,-68
2019-07-20 09:07:08,4.83,4.42,30.10,47.60,365458,81,21026,-67
2019-07-20 09:07:41,5.95,4.65,30.10,47.50,365444,80,20975,-67
2019-07-20 09:08:15,4.80,4.37,30.10,47.40,365380,81,21102,-66
2019-07-20 09:08:48,6.42,4.65,30.20,47.40,365437,81,21093,-67
2019-07-20 09:09:21,4.50,4.10,30.10,46.40,365406,81,21060,-68
2019-07-20 09:09:55,4.92,4.47,30.10,45.10,365472,81,20991,-68
2019-07-20 09:10:29,6.75,4.60,30.20,45.30,365433,79,21050,-67
2019-07-20 09:11:02,9.25,4.53,30.20,45.50,365459,79,21100,-67
2019-07-20 09:11:36,6.62,4.35,30.30,46.00,365507,80,21046,-67
2019-07-20 09:12:09,4.85,4.15,30.30,46.70,365392,79,21389,-68
2019-07-20 09:12:43,5.30,4.25,30.30,46.60,365451,81,21404,-67
2019-07-20 09:13:17,7.22,4.70,30.20,44.30,365394,81,21407,-67
2019-07-20 09:13:50,10.28,5.00,30.00,43.80,365395,81,21404,-67
2019-07-20 09:14:23,6.87,4.60,29.90,44.20,365347,79,21050,-67
2019-07-20 09:14:57,6.70,4.53,29.90,44.10,365480,80,21035,-68
2019-07-20 09:15:31,5.72,4.83,29.80,44.10,365390,80,21098,-67
2019-07-20 09:16:04,5.00,4.60,29.80,44.20,365409,81,21445,-67
2019-07-20 09:16:38,4.03,3.65,29.80,44.20,365409,81,21050,-67
2019-07-20 09:17:12,5.60,4.42,29.90,45.00,365429,81,21050,-68
2019-07-20 09:17:45,5.85,4.90,30.00,44.90,365445,81,21790,-67
2019-07-20 09:18:18,6.35,5.08,29.80,43.90,365383,81,21129,-67
2019-07-20 09:18:52,6.78,4.70,29.80,44.10,365472,79,21121,-67
2019-07-20 09:19:26,5.58,4.67,29.90,44.30,365396,81,21046,-68
2019-07-20 09:19:59,5.15,4.47,29.90,44.10,365416,81,21448,-67
2019-07-20 09:20:33,5.85,4.65,29.90,44.00,365395,79,21047,-67
2019-07-20 09:21:06,5.25,4.28,30.00,44.00,365458,80,21109,-66
2019-07-20 09:21:40,6.80,4.47,30.00,44.00,365428,81,21088,-68
2019-07-20 09:22:13,5.15,4.65,30.10,44.20,365415,81,21046,-67
2019-07-20 09:22:47,8.68,4.95,30.20,44.20,365400,79,21030,-67
2019-07-20 09:23:20,6.85,4.42,30.30,44.50,365383,81,21042,-67
2019-07-20 09:23:53,5.65,4.60,30.30,44.70,365362,80,21023,-67
2019-07-20 09:24:27,7.47,4.12,30.40,44.90,365351,81,20987,-68
2019-07-20 09:25:01,8.33,4.47,30.40,45.10,365388,81,21051,-67
2019-07-20 09:25:35,11.30,4.87,30.40,43.90,365392,81,21042,-68
2019-07-20 09:26:08,4.55,4.10,30.40,43.50,365470,81,21054,-67
2019-07-20 09:26:41,7.55,4.10,30.30,42.80,365387,81,20991,-67
2019-07-20 09:27:15,4.60,4.30,30.20,43.20,365412,81,21083,-67
2019-07-20 09:27:49,4.28,3.87,30.10,44.00,365374,81,21086,-66
2019-07-20 09:28:22,9.28,5.03,30.10,44.10,365505,81,21058,-67
2019-07-20 09:28:56,5.95,4.03,30.10,44.40,365367,79,21898,-67
2019-07-20 09:29:29,4.58,4.03,30.00,44.40,365414,81,21318,-67
2019-07-20 09:30:04,5.92,4.30,30.10,44.40,365420,81,21353,-67
2019-07-20 09:30:49,4.97,4.15,30.20,43.90,365453,81,21050,-67
2019-07-20 09:31:22,4.17,3.72,30.10,43.70,365418,81,21078,-67
2019-07-20 09:31:55,8.25,4.05,30.20,44.00,365414,81,21038,-67
2019-07-20 09:32:29,5.50,4.08,30.30,43.80,365465,81,20991,-66
2019-07-20 09:33:03,4.85,4.35,30.30,43.70,365371,81,21160,-67
2019-07-20 09:33:37,5.25,4.45,30.30,43.70,365480,80,21125,-66
2019-07-20 09:34:10,5.25,4.20,30.40,43.80,365305,80,21077,-67
2019-07-20 09:34:43,6.80,4.40,30.50,43.80,365457,81,20995,-67
2019-07-20 09:35:17,4.47,4.05,30.60,43.40,365329,81,21066,-67
2019-07-20 09:35:51,5.55,4.53,30.60,43.50,365413,81,21030,-67
2019-07-20 09:36:24,6.30,3.75,30.70,43.10,365487,80,21129,-67
2019-07-20 09:36:58,4.17,3.87,30.70,42.70,365490,80,21381,-67
2019-07-20 09:37:31,4.30,4.00,30.80,42.50,365375,79,21385,-67
2019-07-20 09:38:05,4.97,4.47,30.80,42.40,365384,81,21364,-67
2019-07-20 09:38:38,4.55,4.15,30.90,42.30,365488,81,21372,-67
2019-07-20 09:39:12,9.13,4.45,30.90,42.10,365351,81,21093,-67
2019-07-20 09:39:45,6.15,3.98,30.90,42.00,365419,81,21022,-65
2019-07-20 09:40:19,4.25,3.85,30.90,41.90,365397,81,21124,-66
2019-07-20 09:40:52,4.22,3.87,30.90,42.30,365440,81,21478,-67
2019-07-20 09:41:26,4.58,4.20,30.80,43.20,365388,80,21388,-65
2019-07-20 09:42:00,6.12,3.62,30.80,42.50,365500,81,21345,-69
2019-07-20 09:42:33,5.08,4.37,30.70,42.40,365451,81,21305,-67
2019-07-20 09:43:06,5.47,4.03,30.60,42.70,365482,80,21030,-68
2019-07-20 09:43:40,4.55,4.00,30.60,43.00,365388,81,21156,-68
2019-07-20 09:44:14,7.22,4.00,30.70,43.20,365247,81,21333,-68
2019-07-20 09:44:47,5.03,4.53,30.70,43.30,365468,80,21416,-65
2019-07-20 09:45:21,4.92,4.40,30.70,43.00,365438,81,21058,-67
2019-07-20 09:45:54,4.97,4.47,30.70,42.70,365418,81,21059,-67
2019-07-20 09:46:27,4.70,4.30,30.80,42.50,365486,81,21078,-67
2019-07-20 09:47:01,5.60,4.20,30.80,42.50,365470,81,21136,-66
2019-07-20 09:47:35,13.08,4.33,30.80,42.80,365395,81,21070,-67
2019-07-20 09:48:09,8.68,4.50,30.80,42.40,365507,81,21062,-67
2019-07-20 09:48:42,6.22,4.05,30.90,42.50,365410,81,21945,-67
2019-07-20 09:49:15,4.53,3.75,31.00,42.50,365462,81,21050,-66
2019-07-20 09:49:49,4.58,3.85,31.10,42.20,365406,79,21066,-67
2019-07-20 09:50:23,3.98,3.67,31.10,41.90,365515,81,21058,-67
2019-07-20 09:50:56,7.75,4.60,31.20,41.90,365481,81,21082,-67
2019-07-20 09:51:30,4.83,4.25,31.20,42.10,365461,81,21017,-67
2019-07-20 09:52:03,4.87,4.20,31.30,42.20,365413,81,21066,-67
2019-07-20 09:52:36,4.37,3.87,31.30,42.80,365518,81,21097,-66
2019-07-20 09:53:10,4.75,4.25,31.40,42.50,365461,80,21073,-67
2019-07-20 09:53:44,5.25,4.25,31.50,42.30,365444,81,21113,-67
2019-07-20 09:54:17,6.42,4.45,31.50,42.10,365318,81,21086,-67
2019-07-20 09:54:51,4.90,4.50,31.50,41.90,365504,81,21129,-67
2019-07-20 09:55:24,13.03,4.45,31.60,42.20,365412,80,21281,-67
2019-07-20 09:55:58,7.53,4.20,31.70,41.80,365438,81,21228,-67
2019-07-20 09:56:32,4.58,3.98,31.70,41.40,365463,81,21035,-67
2019-07-20 09:57:05,4.70,4.30,31.80,41.20,365445,81,21050,-67
2019-07-20 09:57:38,5.45,4.28,31.80,41.50,365430,81,21365,-68
2019-07-20 09:58:12,4.10,3.80,31.90,41.80,365457,80,21306,-68
2019-07-20 09:58:46,5.08,4.00,31.90,42.00,365489,80,21309,-66
2019-07-20 09:59:19,5.30,4.05,32.00,41.30,365406,81,21428,-67
2019-07-20 09:59:53,8.38,4.55,32.00,41.30,365458,79,21121,-65
2019-07-20 10:00:26,6.00,4.30,32.00,41.50,365469,81,21007,-66
2019-07-20 10:00:59,4.17,3.85,32.10,41.20,365509,80,21035,-65
2019-07-20 10:01:33,4.10,3.77,32.10,40.40,365471,81,21039,-66
2019-07-20 10:02:07,7.67,3.70,32.10,39.90,365455,80,21046,-66
2019-07-20 10:02:40,4.65,3.90,32.10,40.00,365462,81,21050,-67
2019-07-20 10:03:14,5.25,3.62,32.10,39.80,365458,80,21018,-66
2019-07-20 10:03:47,4.87,3.65,32.10,39.80,365418,81,21134,-65
2019-07-20 10:04:21,4.30,3.80,32.10,39.50,365347,81,21010,-66
2019-07-20 10:04:55,4.20,3.80,32.10,39.30,365509,81,21042,-67
2019-07-20 10:05:28,4.78,4.10,32.10,39.00,365474,81,21007,-66
2019-07-20 10:06:01,6.67,3.70,32.10,39.30,365459,81,21180,-65
2019-07-20 10:06:35,5.87,3.60,32.10,39.30,365500,80,21081,-66
2019-07-20 10:07:09,5.05,3.75,32.10,39.40,365447,81,21404,-66
2019-07-20 10:07:42,4.85,3.60,32.10,39.10,365542,81,21058,-67
2019-07-20 10:08:16,4.90,3.45,32.20,39.10,365501,80,21050,-66
2019-07-20 10:08:49,4.15,3.52,32.20,38.70,365562,79,21058,-66
2019-07-20 10:09:23,5.00,3.77,32.20,39.10,365468,81,21058,-66
2019-07-20 10:09:56,3.70,3.40,32.20,39.10,365566,80,20999,-67
2019-07-20 10:10:30,4.85,3.40,32.30,38.70,365450,81,21365,-65
2019-07-20 10:11:03,3.30,3.08,32.30,38.70,365481,81,21364,-66
2019-07-20 10:11:36,4.95,3.25,32.30,38.60,365458,81,21404,-66
2019-07-20 10:12:10,3.67,3.35,32.40,39.20,365549,81,21014,-66
2019-07-20 10:12:44,3.30,3.00,32.30,38.60,365469,81,21006,-64
2019-07-20 10:13:18,4.83,3.80,32.40,38.60,365520,81,21061,-66
2019-07-20 10:13:51,11.12,4.05,32.40,38.70,365444,81,21368,-67
2019-07-20 10:14:25,3.60,3.30,32.40,38.80,365454,81,21442,-65
2019-07-20 10:14:59,3.90,3.60,32.40,38.90,365485,79,21325,-66
2019-07-20 10:15:32,6.03,3.60,32.40,38.20,365515,81,21349,-66
2019-07-20 10:16:05,5.70,3.60,32.40,38.40,365521,80,21114,-65
2019-07-20 10:16:39,4.25,3.85,32.40,38.10,365496,79,21035,-65
2019-07-20 10:17:13,3.98,3.40,32.30,37.60,365479,81,21470,-67
2019-07-20 10:17:46,3.95,3.35,32.30,37.50,365509,81,21305,-65
2019-07-20 10:18:20,4.87,3.50,32.40,37.60,365542,80,21053,-65
2019-07-20 10:18:53,3.40,2.90,32.40,37.80,365519,79,21125,-66
2019-07-20 10:19:27,3.75,3.42,32.40,38.20,365493,81,21065,-66
2019-07-20 10:20:00,6.47,3.20,32.40,38.10,365598,80,21065,-66
2019-07-20 10:20:34,3.72,3.42,32.40,38.30,365543,80,21108,-66
2019-07-20 10:21:07,4.25,3.60,32.40,38.50,365466,81,21117,-65
2019-07-20 10:21:40,4.70,3.50,32.40,38.40,365520,79,21046,-66
2019-07-20 10:22:14,3.52,3.17,32.40,38.80,365516,81,20963,-65
2019-07-20 10:22:48,3.72,3.42,32.40,38.80,365504,81,21108,-66
2019-07-20 10:23:22,6.95,3.52,32.40,38.90,365459,80,21038,-66
2019-07-20 10:23:55,3.85,3.55,32.40,38.20,365426,81,21117,-66
2019-07-20 10:24:28,3.70,3.40,32.40,38.40,365441,79,20991,-65
2019-07-20 10:25:02,3.83,3.52,32.30,38.00,365456,81,21026,-66
2019-07-20 10:25:36,3.17,2.98,32.40,38.20,365505,81,21031,-65
2019-07-20 10:26:09,4.72,3.40,32.40,38.50,365539,81,21062,-65
2019-07-20 10:26:42,3.95,3.65,32.40,38.70,365524,81,21388,-65
2019-07-20 10:27:16,5.08,3.90,32.40,39.00,365477,79,21321,-65
2019-07-20 10:27:50,3.90,3.60,32.40,38.60,365583,81,21116,-66
2019-07-20 10:28:23,5.95,3.27,32.40,38.50,365560,81,21054,-65
2019-07-20 10:28:57,3.95,3.60,32.40,38.70,365560,81,20999,-65
2019-07-20 10:29:30,5.30,3.33,32.40,38.90,365477,81,21341,-65
2019-07-20 10:30:08,6.55,3.20,32.40,38.90,365564,81,21333,-65
2019-07-20 10:30:50,7.03,3.83,32.40,38.50,365542,80,21050,-66
2019-07-20 10:31:24,10.82,3.70,32.40,38.10,364952,80,21394,-64
2019-07-20 10:31:57,3.92,3.60,32.30,38.00,365554,81,21377,-66
2019-07-20 10:32:30,4.67,3.20,32.30,38.00,365572,80,21011,-65
2019-07-20 10:33:04,3.47,3.27,32.30,37.80,365551,81,21120,-66
2019-07-20 10:33:38,3.58,3.27,32.30,37.90,365507,81,21102,-66
2019-07-20 10:34:11,5.83,3.22,32.40,38.10,365348,81,21058,-66
2019-07-20 10:34:45,3.55,3.25,32.40,38.10,365586,81,21278,-66
2019-07-20 10:35:19,3.60,3.40,32.50,38.30,365461,81,21356,-63
2019-07-20 10:35:52,4.92,3.42,32.50,38.30,365431,80,21286,-65
2019-07-20 10:36:26,4.00,3.42,32.50,38.10,365562,79,21062,-64
2019-07-20 10:36:59,5.15,3.37,32.60,37.90,365535,81,21034,-66
2019-07-20 10:37:32,3.47,3.17,32.70,37.90,365474,79,21022,-68
2019-07-20 10:38:06,4.15,3.42,32.70,37.90,365578,81,21070,-64
2019-07-20 10:38:40,4.47,3.58,32.70,38.00,365564,81,21179,-66
2019-07-20 10:39:13,4.33,3.83,32.80,37.90,365511,81,21121,-65
2019-07-20 10:39:47,3.65,3.40,32.80,37.30,365540,80,21085,-68
2019-07-20 10:40:20,7.20,3.70,32.90,37.00,365584,81,21031,-66
2019-07-20 10:40:54,3.87,3.35,32.80,36.80,365585,80,21058,-66
2019-07-20 10:41:28,3.87,3.58,32.70,37.20,365522,81,21149,-65
2019-07-20 10:42:01,6.85,3.85,32.80,37.70,365512,79,21066,-67
2019-07-20 10:42:34,7.85,3.60,32.80,37.70,365558,81,21004,-65
2019-07-20 10:43:08,4.30,3.90,32.80,37.50,365541,79,21054,-65
2019-07-20 10:43:42,3.75,3.25,32.80,37.30,365548,79,21058,-65
2019-07-20 10:44:15,4.40,4.10,32.70,37.40,365385,81,21058,-67
2019-07-20 10:44:49,3.83,3.60,32.70,37.60,365572,80,21298,-66
2019-07-20 10:45:22,7.45,3.95,32.70,37.60,365535,81,21070,-65
2019-07-20 10:45:56,12.95,3.80,32.70,37.80,365490,80,21116,-65
2019-07-20 10:46:29,3.90,3.60,32.70,38.10,365592,81,21069,-68
2019-07-20 10:47:03,4.30,3.75,32.70,37.60,365562,81,21039,-66
2019-07-20 10:47:37,3.62,3.35,32.60,37.80,365544,81,21007,-66
2019-07-20 10:48:10,3.45,3.25,32.60,38.00,365497,80,21070,-66
2019-07-20 10:48:44,4.22,3.70,32.60,38.30,365553,81,21050,-67
2019-07-20 10:49:17,3.65,3.35,32.60,39.10,365506,81,21117,-67
2019-07-20 10:49:51,4.22,3.92,32.60,38.90,365538,80,21077,-66
2019-07-20 10:50:24,7.33,3.37,32.60,38.20,365540,80,21085,-66
2019-07-20 10:50:58,6.20,4.00,32.60,38.10,365519,81,21026,-65
2019-07-20 10:51:31,3.55,3.20,32.60,38.40,365537,81,20998,-67
2019-07-20 10:52:04,4.75,3.67,32.70,38.50,365489,80,21011,-66
2019-07-20 10:52:38,6.12,3.35,32.70,38.30,365582,81,21439,-66
2019-07-20 10:53:12,5.08,3.45,32.60,38.00,365566,80,21388,-66
2019-07-20 10:53:46,3.30,3.10,32.60,37.80,365514,81,21034,-68
2019-07-20 10:54:19,5.25,3.60,32.60,37.60,365347,81,21132,-66
2019-07-20 10:54:52,10.98,3.87,32.60,37.60,365544,80,21023,-66
2019-07-20 10:55:26,3.67,3.20,32.60,37.20,365479,81,21074,-64
2019-07-20 10:56:00,5.05,3.55,32.60,37.40,365421,81,21456,-66
2019-07-20 10:56:33,5.55,3.60,32.50,36.80,365474,81,21305,-69
2019-07-20 10:57:06,3.62,3.27,32.40,36.30,365509,81,21042,-66
2019-07-20 10:57:40,3.67,3.10,32.40,36.50,365504,81,21046,-66
2019-07-20 10:58:14,3.40,3.20,32.40,36.90,365509,80,21124,-66
2019-07-20 10:58:47,3.80,3.50,32.40,37.70,365451,81,21120,-67
2019-07-20 10:59:21,3.67,3.35,32.40,37.80,365436,80,21047,-66
2019-07-20 10:59:54,4.37,3.25,32.40,37.90,365502,79,21128,-65
2019-07-20 11:00:27,9.20,3.80,32.40,37.90,365480,81,21047,-66
2019-07-20 11:01:01,6.80,3.45,32.40,37.80,365484,79,21069,-66
2019-07-20 11:01:35,8.53,3.77,32.50,37.60,365446,81,21058,-66
2019-07-20 11:02:08,4.58,3.55,32.50,37.80,365497,79,21124,-66
2019-07-20 11:02:42,4.28,3.52,32.60,37.90,365448,81,21030,-66
2019-07-20 11:03:15,10.50,3.35,32.60,38.10,365449,81,20991,-66
2019-07-20 11:03:49,6.67,3.55,32.60,38.30,365467,79,21035,-66
2019-07-20 11:04:23,3.67,3.37,32.60,38.00,365341,79,21038,-66
2019-07-20 11:04:56,5.03,3.12,32.50,37.20,365464,81,21132,-66
2019-07-20 11:05:49,3.65,3.35,32.40,37.20,365446,81,21310,-66
2019-07-20 11:06:23,3.77,3.33,32.40,37.20,370914,79,21090,-66
2019-07-20 11:06:56,6.00,3.47,31.90,37.40,370803,79,21036,-66
2019-07-20 11:07:29,4.15,3.22,31.80,37.70,370841,79,21330,-66
2019-07-20 11:08:03,3.60,3.33,31.90,38.10,370791,78,20997,-65
2019-07-20 11:08:37,3.30,3.00,32.00,38.20,370880,78,21095,-66
2019-07-20 11:09:10,3.08,2.77,32.00,38.10,370784,79,21016,-66
2019-07-20 11:09:44,6.17,3.15,32.00,38.20,370869,79,21260,-66
2019-07-20 11:10:17,3.10,2.90,32.00,38.60,370806,78,21398,-65
2019-07-20 11:10:51,3.52,3.22,32.00,38.40,370763,79,21414,-66
2019-07-20 11:11:24,3.45,3.15,32.10,38.70,370814,78,21405,-64
2019-07-20 11:11:58,5.00,3.20,32.20,38.80,370867,79,21067,-68
2019-07-20 11:12:31,3.85,2.85,32.20,38.30,370849,79,20984,-66
2019-07-20 11:13:24,7.47,2.70,32.20,37.70,370747,78,21032,-65
2019-07-20 11:13:58,9.73,2.95,32.00,36.80,364789,81,21098,-66
2019-07-20 11:14:31,4.00,2.90,32.00,37.10,364832,81,21141,-66
2019-07-20 11:15:08,4.37,2.83,32.10,37.10,364796,80,21358,-64
2019-07-20 11:15:42,3.60,3.27,32.20,36.70,364800,81,21070,-67
2019-07-20 11:16:16,3.37,3.02,32.20,36.70,364847,81,20994,-66
2019-07-20 11:16:49,3.12,2.87,32.00,36.60,364874,80,21065,-65
2019-07-20 11:17:23,4.33,2.92,32.10,36.50,364778,81,21521,-66
2019-07-20 11:17:56,2.95,2.75,32.10,36.70,364830,81,22000,-66
2019-07-20 11:18:29,3.02,2.83,32.10,37.00,364808,81,21959,-66
2019-07-20 11:19:03,3.85,3.17,32.10,37.40,364773,81,21160,-65
2019-07-20 11:19:37,3.52,3.17,32.20,37.60,364832,81,21068,-66
2019-07-20 11:20:10,5.00,3.20,32.10,36.70,364839,81,21100,-67
2019-07-20 11:20:44,4.47,2.50,32.10,36.30,364817,81,21072,-66
2019-07-20 11:21:17,4.03,2.85,32.10,36.20,364751,81,21085,-66
2019-07-20 11:21:51,3.17,2.85,32.20,36.50,364876,81,21032,-66
2019-07-20 11:22:25,3.27,2.98,32.20,36.50,364932,81,21139,-65
2019-07-20 11:22:58,3.22,2.77,32.20,36.80,364825,81,21029,-67
2019-07-20 11:23:31,3.35,3.05,32.30,37.00,364728,80,21112,-66
2019-07-20 11:24:05,3.70,2.62,32.40,36.60,364642,81,21060,-65
2019-07-20 11:24:39,2.62,2.42,32.40,36.40,364828,81,21138,-65
2019-07-20 11:25:12,9.88,2.80,32.40,36.20,364795,81,21127,-66
2019-07-20 11:25:46,2.15,2.05,32.40,36.30,364754,81,21077,-65
2019-07-20 11:26:19,2.70,2.50,32.40,35.30,364883,81,21065,-64
2019-07-20 11:26:53,4.30,2.60,32.40,35.40,364851,81,21068,-66
2019-07-20 11:27:26,2.65,2.50,32.50,35.90,364777,81,21064,-67
2019-07-20 11:28:00,5.37,2.67,32.50,35.50,364853,81,21114,-67
2019-07-20 11:28:33,4.80,2.70,32.50,35.40,364854,81,21040,-66
2019-07-20 11:29:06,2.72,2.50,32.50,35.30,364802,81,21142,-66
2019-07-20 11:29:40,3.50,2.90,32.60,36.10,364770,81,21512,-66
2019-07-20 11:30:14,4.83,2.75,32.60,35.80,364871,81,21384,-66
2019-07-20 11:30:48,3.02,2.72,32.60,35.80,364807,81,21399,-66
2019-07-20 11:31:21,2.55,2.37,32.70,35.40,364746,81,21419,-64
2019-07-20 11:31:54,3.15,2.90,32.70,35.50,364791,79,21068,-67
2019-07-20 11:32:28,3.20,3.00,32.70,36.00,364869,81,21001,-66
2019-07-20 11:33:02,3.62,2.67,32.70,36.10,364823,81,21068,-66
2019-07-20 11:33:35,2.75,2.55,32.70,36.10,364784,81,21048,-66
2019-07-20 11:34:08,2.60,2.35,32.70,35.20,364619,81,21067,-68
2019-07-20 11:34:42,3.45,2.35,32.70,34.80,364822,81,21115,-67
2019-07-20 11:35:16,2.58,2.37,32.70,34.40,364797,81,21084,-67
2019-07-20 11:35:49,2.50,2.30,32.80,34.00,364765,81,21076,-65
2019-07-20 11:36:26,2.30,2.10,32.70,34.00,364970,81,21135,-67
2019-07-20 11:36:59,2.95,2.75,32.70,34.40,364834,81,21085,-66
2019-07-20 11:37:32,8.63,2.95,32.70,34.70,364823,81,21068,-66
2019-07-20 11:38:06,2.95,2.75,32.70,34.90,364795,80,21343,-67
2019-07-20 11:38:40,2.60,2.50,32.70,35.20,364829,81,21380,-66
2019-07-20 11:39:13,2.85,2.65,32.60,35.20,364767,81,21391,-66
2019-07-20 11:39:46,3.05,2.75,32.60,35.40,364796,81,21045,-67
2019-07-20 11:40:20,2.83,2.62,32.60,35.50,364815,81,21040,-66
2019-07-20 11:40:54,3.40,2.90,32.50,35.60,364843,81,21025,-67
2019-07-20 11:41:27,3.52,2.85,32.50,35.20,364774,81,21482,-65
2019-07-20 11:42:01,2.70,2.50,32.40,35.40,364798,79,21107,-68
2019-07-20 11:42:35,2.95,2.75,32.40,35.50,364797,80,21061,-67
2019-07-20 11:43:08,2.47,2.30,32.40,35.60,364782,81,21069,-66
2019-07-20 11:43:42,5.05,2.72,32.40,35.50,364786,81,21134,-66
2019-07-20 11:44:15,2.65,2.52,32.40,35.60,364624,81,21387,-66
2019-07-20 11:44:48,3.17,2.35,32.30,35.50,364863,81,21466,-66
2019-07-20 11:45:22,2.17,2.08,32.40,35.70,364796,81,21111,-68
2019-07-20 11:45:56,2.55,2.35,32.40,35.50,364815,81,21089,-66
2019-07-20 11:46:30,3.60,2.60,32.40,35.50,364763,81,21150,-66
2019-07-20 11:47:03,5.65,2.10,32.40,35.60,364847,81,21072,-67
2019-07-20 11:47:36,5.25,2.50,32.40,35.50,364828,81,21087,-67
2019-07-20 11:48:10,3.67,2.30,32.40,35.50,364842,81,21056,-67
2019-07-20 11:48:44,4.80,2.50,32.40,35.50,364767,81,21151,-67
2019-07-20 11:49:17,2.60,2.40,32.40,35.70,364817,81,21032,-66
2019-07-20 11:49:50,2.55,2.30,32.50,36.10,364817,81,21052,-66
2019-07-20 11:50:24,4.70,2.55,32.50,36.70,364809,81,21017,-67
2019-07-20 11:50:58,2.40,2.20,32.60,37.20,364772,81,21069,-66
2019-07-20 11:51:31,2.62,2.42,32.60,36.70,364812,81,21131,-67
2019-07-20 11:52:05,3.45,2.77,32.60,36.00,364800,81,21205,-66
2019-07-20 11:52:39,7.12,2.77,32.70,35.80,364819,80,21123,-67
2019-07-20 11:53:12,6.55,2.67,32.70,35.90,364788,81,21332,-68
2019-07-20 11:53:45,3.35,2.20,32.70,36.20,364841,81,21119,-65
2019-07-20 11:54:19,2.47,2.27,32.70,36.60,364638,81,21076,-66
2019-07-20 11:54:53,2.75,2.50,32.80,36.90,364780,79,21162,-67
2019-07-20 11:55:26,3.50,2.70,32.80,36.30,364792,81,21016,-67
2019-07-20 11:56:00,3.75,2.60,32.70,35.90,364836,81,21127,-67
2019-07-20 11:56:33,2.67,2.47,32.80,35.90,364790,81,21139,-65
2019-07-20 11:57:07,4.62,2.77,32.80,35.80,364776,81,21135,-67
2019-07-20 11:57:40,7.28,3.37,32.80,36.00,364826,81,21142,-66
2019-07-20 11:58:14,3.58,2.52,32.70,35.60,364810,81,21036,-66
2019-07-20 11:58:47,2.98,2.60,32.70,36.00,364785,79,21068,-67
2019-07-20 11:59:20,3.20,3.00,32.70,36.30,364757,81,21040,-68
2019-07-20 11:59:54,4.87,2.42,32.70,36.20,364854,81,21063,-66
2019-07-20 12:00:37,2.87,2.67,32.60,36.40,364800,81,21166,-69
2019-07-20 12:01:10,2.98,2.65,32.60,36.40,364114,81,21142,-66
2019-07-20 12:01:43,3.92,2.37,32.60,36.20,364837,81,21671,-67
2019-07-20 12:02:17,2.70,2.50,32.50,36.30,364823,81,21130,-66
2019-07-20 12:02:51,2.60,2.40,32.40,37.10,364791,81,21096,-69
2019-07-20 12:03:24,3.00,2.80,32.40,36.80,364836,79,21017,-67
2019-07-20 12:03:58,3.40,3.10,32.40,36.80,364713,81,21500,-67
2019-07-20 12:04:31,2.40,2.30,32.40,36.70,364815,81,21390,-69
2019-07-20 12:05:06,3.35,2.80,32.40,36.70,364987,81,21356,-66
2019-07-20 12:05:40,3.58,2.60,32.40,36.60,364643,81,21005,-65
2019-07-20 12:06:13,6.97,3.37,32.40,36.60,365012,81,21304,-67
2019-07-20 12:06:47,6.15,2.80,32.40,36.70,365021,81,21378,-66
2019-07-20 12:07:20,3.17,2.98,32.40,36.90,364949,81,21371,-66
2019-07-20 12:07:54,3.15,2.72,32.40,36.90,364976,79,21371,-67
2019-07-20 12:08:28,6.08,2.67,32.50,36.90,365003,81,21390,-66
2019-07-20 12:09:01,5.72,2.67,32.50,37.20,364946,81,21056,-67
2019-07-20 12:09:34,2.85,2.52,32.50,37.00,364960,80,21089,-67
2019-07-20 12:10:09,3.50,2.67,32.50,36.70,365043,81,21292,-66
2019-07-20 12:10:42,2.92,2.67,32.60,36.50,364982,81,20985,-67
2019-07-20 12:11:16,3.12,2.92,32.60,37.00,364954,81,20993,-67
2019-07-20 12:11:49,3.55,3.25,32.70,37.50,364988,81,20993,-67
2019-07-20 12:12:22,5.30,2.92,32.80,37.50,365001,81,21059,-66
2019-07-20 12:12:56,6.80,2.90,32.80,37.40,364978,81,21060,-66
2019-07-20 12:13:30,7.33,3.10,32.90,37.30,364987,81,20953,-65
2019-07-20 12:14:04,3.37,3.02,33.00,37.10,364828,81,21084,-66
2019-07-20 12:14:37,3.35,2.72,33.00,36.90,364999,81,21048,-66
2019-07-20 12:15:11,6.25,3.00,33.10,36.50,365001,81,20981,-66
2019-07-20 12:15:44,4.72,2.90,33.10,36.20,364963,81,21020,-66
2019-07-20 12:16:17,9.35,3.30,33.10,35.90,365008,81,20986,-67
2019-07-20 12:16:51,3.25,2.72,33.20,35.70,365024,81,20965,-67
2019-07-20 12:17:25,4.78,3.02,33.10,35.70,364972,80,21052,-68
2019-07-20 12:17:58,2.37,2.17,33.20,35.60,365007,81,20981,-67
2019-07-20 12:18:32,2.72,2.52,33.10,35.10,365010,81,21032,-66
2019-07-20 12:19:05,3.85,2.45,33.20,34.50,364990,81,21060,-66
2019-07-20 12:19:39,2.58,2.37,33.10,34.60,364957,79,20994,-66
2019-07-20 12:20:13,2.35,2.17,33.10,34.20,365006,81,21044,-66
2019-07-20 12:20:46,3.10,2.50,33.10,34.00,365003,81,20973,-66
2019-07-20 12:21:19,13.13,2.55,33.10,34.00,364976,81,21320,-66
2019-07-20 12:21:53,3.00,2.12,33.10,33.90,364968,81,21339,-66
2019-07-20 12:22:27,2.67,2.02,33.10,34.00,365005,79,20985,-67
2019-07-20 12:23:00,2.70,2.10,33.00,33.90,365000,81,20970,-67
2019-07-20 12:23:34,3.70,2.17,33.10,34.00,364976,81,21338,-65
2019-07-20 12:24:07,4.10,2.22,33.10,34.20,364814,81,21304,-66
2019-07-20 12:24:40,5.95,2.67,33.00,34.10,365004,81,21277,-67
2019-07-20 12:25:14,2.60,2.40,33.00,34.30,365046,81,21076,-67
2019-07-20 12:25:48,2.40,2.30,33.00,34.50,364952,80,20989,-66
2019-07-20 12:26:21,2.55,2.35,33.00,34.30,365025,81,21001,-67
2019-07-20 12:26:55,4.03,2.58,32.90,34.70,365025,81,20993,-67
2019-07-20 12:27:28,2.55,2.35,32.90,34.80,364971,81,21002,-66
2019-07-20 12:28:02,2.83,2.25,32.80,35.00,364954,81,21033,-67
2019-07-20 12:28:36,2.50,2.30,32.90,35.40,364993,81,20962,-65
2019-07-20 12:29:09,4.40,2.50,32.90,35.70,364964,81,20977,-65
2019-07-20 12:29:42,2.85,2.37,33.00,36.10,364974,81,20985,-66
2019-07-20 12:30:16,2.95,2.67,33.00,36.00,364950,81,21008,-67
2019-07-20 12:30:50,2.62,2.40,33.00,35.60,364988,81,21048,-66
2019-07-20 12:31:23,3.00,2.20,33.00,35.20,364964,81,20993,-67
2019-07-20 12:31:57,3.85,2.67,33.10,35.30,364971,81,21055,-66
2019-07-20 12:32:30,3.87,2.35,33.10,35.20,364974,81,20973,-66
2019-07-20 12:33:04,3.85,1.95,33.10,34.80,364973,81,20979,-67
2019-07-20 12:33:37,2.90,2.12,33.10,34.40,364970,81,20961,-67
2019-07-20 12:34:11,2.70,2.50,33.10,34.10,364791,81,21044,-66
2019-07-20 12:34:45,2.90,2.40,33.10,33.90,364975,81,21024,-66
2019-07-20 12:35:18,2.50,2.30,33.10,33.80,364969,81,21063,-66
2019-07-20 12:35:52,2.83,2.17,33.00,33.70,364968,81,20973,-66
2019-07-20 12:36:25,2.67,2.47,33.00,33.60,364956,81,20997,-66
2019-07-20 12:36:58,4.53,2.47,33.00,33.70,364985,81,20957,-67
2019-07-20 12:37:32,2.85,2.30,32.90,33.80,364947,81,20998,-67
2019-07-20 12:38:06,2.47,2.27,32.90,33.70,364972,81,20969,-66
2019-07-20 12:38:39,4.80,2.70,32.80,33.80,364954,81,21001,-67
2019-07-20 12:39:13,3.90,2.65,32.70,34.00,364968,80,21048,-67
2019-07-20 12:39:46,4.25,2.70,32.60,34.30,364985,81,21438,-67
2019-07-20 12:40:20,10.55,2.42,32.60,34.70,364994,79,21273,-66
2019-07-20 12:40:54,3.27,2.20,32.60,35.10,364955,79,21277,-66
2019-07-20 12:41:27,5.72,3.00,32.60,35.30,364973,81,21034,-66
2019-07-20 12:42:00,2.77,2.58,32.60,35.40,364976,81,20985,-66
2019-07-20 12:42:34,3.00,2.70,32.60,35.20,365014,81,20980,-67
2019-07-20 12:43:08,2.67,2.47,32.70,35.10,364998,81,21324,-66
2019-07-20 12:43:41,2.75,2.45,32.70,35.00,365006,81,21293,-66
2019-07-20 12:44:15,2.95,2.35,32.70,35.30,364824,81,21040,-67
2019-07-20 12:44:48,3.10,2.83,32.80,34.90,364976,79,21001,-67
2019-07-20 12:45:22,4.58,3.42,32.80,34.50,364964,81,20985,-66
2019-07-20 12:45:56,4.47,2.60,32.80,34.80,364924,81,21285,-66
2019-07-20 12:46:29,3.52,2.35,32.80,34.40,365000,81,21328,-67
2019-07-20 12:47:03,2.62,2.42,32.70,34.40,364974,81,21304,-66
2019-07-20 12:47:37,3.77,2.45,32.70,34.30,364966,81,21061,-67
2019-07-20 12:48:10,3.10,2.37,32.70,34.50,365001,81,21005,-67
2019-07-20 12:48:43,2.85,2.27,32.80,35.00,364894,81,20977,-66
2019-07-20 12:49:17,2.52,2.33,32.80,35.10,364930,81,21324,-67
2019-07-20 12:49:51,2.58,2.37,32.90,34.50,364997,81,21300,-66
2019-07-20 12:50:24,2.90,2.70,32.90,34.60,365012,81,21300,-67
2019-07-20 12:50:58,2.37,2.17,33.00,34.90,364899,81,21005,-66
2019-07-20 12:51:31,6.80,2.60,33.10,34.80,364977,81,20962,-67
2019-07-20 12:52:05,4.17,2.35,33.20,34.60,365026,81,21071,-67
2019-07-20 12:52:39,2.95,2.40,33.20,34.40,364962,81,20985,-66
2019-07-20 12:53:12,3.12,2.50,33.20,33.90,364976,81,21370,-67
2019-07-20 12:53:45,2.52,2.33,33.20,34.10,364990,81,20965,-68
2019-07-20 12:54:19,2.35,2.25,33.20,34.20,364836,79,21084,-66
2019-07-20 12:54:53,4.70,2.90,33.30,34.20,364971,81,20977,-65
2019-07-20 12:55:26,4.45,2.60,33.30,34.70,364943,79,21063,-67
2019-07-20 12:56:00,2.72,2.50,33.30,35.00,364985,81,21127,-67
2019-07-20 12:56:33,2.52,2.27,33.40,35.10,364978,81,21023,-67
2019-07-20 12:57:06,2.92,2.22,33.40,35.10,364954,80,20998,-66
2019-07-20 12:57:40,4.45,2.45,33.40,34.80,364970,81,20977,-66
2019-07-20 12:58:14,2.72,2.30,33.40,34.30,365000,81,20978,-67
2019-07-20 12:58:47,4.15,2.80,33.30,34.20,364989,81,21047,-67
2019-07-20 12:59:21,2.75,2.52,33.30,34.50,364941,81,20997,-66
2019-07-20 12:59:54,6.25,2.70,33.30,34.50,364998,81,20974,-66
2019-07-20 13:00:37,3.17,2.60,33.30,34.80,364978,81,20965,-67
2019-07-20 13:01:10,2.72,2.52,33.30,35.00,353541,83,21028,-66
2019-07-20 13:01:44,7.78,2.55,33.30,34.60,364980,81,20973,-66
2019-07-20 13:02:18,2.65,2.45,33.30,33.80,364996,81,20997,-66
2019-07-20 13:02:51,4.40,2.72,33.30,33.80,364990,81,21040,-67
2019-07-20 13:03:24,4.45,2.55,33.30,33.60,364944,81,20988,-66
2019-07-20 13:03:58,2.75,2.55,33.30,33.30,364888,81,20954,-66
2019-07-20 13:04:32,3.20,2.90,33.30,33.40,365001,81,21032,-66
2019-07-20 13:05:06,2.90,2.70,33.30,33.90,364972,81,20969,-66
2019-07-20 13:05:39,2.58,2.33,33.30,33.60,364876,81,21000,-66
2019-07-20 13:06:13,3.75,2.80,33.30,33.70,364875,81,21017,-67
2019-07-20 13:06:47,2.92,2.72,33.30,33.90,364778,81,21033,-65
2019-07-20 13:07:20,2.45,2.30,33.30,34.20,364802,81,21124,-66
2019-07-20 13:07:53,3.80,2.58,33.30,34.50,364807,79,21084,-66
2019-07-20 13:08:27,2.55,2.35,33.30,35.00,364794,81,21047,-67
2019-07-20 13:09:01,2.55,2.45,33.30,34.20,364808,81,21056,-66
2019-07-20 13:09:34,2.65,2.42,33.30,33.60,364711,79,21115,-66
2019-07-20 13:10:08,4.97,2.75,33.30,33.70,364819,81,21229,-67
2019-07-20 13:10:41,3.40,2.85,33.30,33.80,364779,81,21076,-66
2019-07-20 13:11:15,2.40,2.27,33.30,34.00,364757,81,21051,-66
2019-07-20 13:11:48,4.30,2.55,33.30,34.00,364727,81,21069,-67
2019-07-20 13:12:22,3.98,2.80,33.40,34.00,364825,81,21099,-66
2019-07-20 13:12:56,2.90,2.60,33.40,33.70,364758,81,21052,-67
2019-07-20 13:13:29,3.12,2.83,33.40,33.50,364747,81,21170,-67
2019-07-20 13:14:03,5.65,2.90,33.40,33.50,364604,81,21045,-66
2019-07-20 13:14:36,2.80,2.52,33.40,33.70,364778,81,21060,-66
2019-07-20 13:15:10,3.12,2.92,33.50,33.90,364800,80,21143,-65
2019-07-20 13:15:43,9.15,2.60,33.50,34.20,364695,81,21131,-66
2019-07-20 13:16:17,3.45,2.65,33.50,34.30,364782,81,21096,-66
2019-07-20 13:16:51,6.33,2.95,33.50,34.40,364773,81,21178,-66
2019-07-20 13:17:24,2.60,2.40,33.50,34.50,364794,81,21351,-65
2019-07-20 13:17:57,2.45,2.25,33.50,34.70,364733,80,21076,-66
2019-07-20 13:18:31,2.98,2.70,33.50,34.90,364791,81,21071,-67
2019-07-20 13:19:05,3.17,2.87,33.50,34.60,364767,81,21139,-66
2019-07-20 13:19:38,3.20,2.65,33.50,33.90,364761,79,21068,-66
2019-07-20 13:20:15,3.50,3.20,33.40,33.40,364737,81,21056,-66
2019-07-20 13:20:49,3.20,2.45,33.40,33.30,363844,81,21076,-66
2019-07-20 13:21:22,2.70,2.50,33.40,33.40,364810,81,21077,-66
2019-07-20 13:21:55,2.85,2.65,33.40,33.60,364829,80,21123,-66
2019-07-20 13:22:29,3.17,2.77,33.30,32.90,364743,80,21045,-66
2019-07-20 13:23:03,3.67,2.65,33.30,33.20,364794,81,21142,-66
2019-07-20 13:23:36,3.22,2.60,33.30,33.10,364764,81,21045,-67
2019-07-20 13:24:09,4.75,2.58,33.30,33.20,364587,81,21065,-67
2019-07-20 13:24:43,3.00,2.70,33.30,33.50,364828,81,21131,-67
2019-07-20 13:25:17,4.65,2.92,33.30,33.30,364736,81,21138,-66
2019-07-20 13:25:50,2.70,2.50,33.20,33.40,364782,81,21111,-67
2019-07-20 13:26:24,3.58,2.50,33.20,33.50,364732,79,21146,-66
2019-07-20 13:26:57,3.55,2.60,33.10,33.50,364877,81,21116,-66
2019-07-20 13:27:30,3.83,3.25,33.10,33.90,364789,81,21044,-66
2019-07-20 13:28:04,2.90,2.70,33.10,33.50,364821,81,21924,-66
2019-07-20 13:28:38,2.83,2.62,33.10,33.80,364766,81,21422,-66
2019-07-20 13:29:11,3.22,2.85,33.00,33.40,364789,81,21451,-66
2019-07-20 13:29:45,2.98,2.77,33.00,33.90,364809,81,21430,-67
2019-07-20 13:30:18,3.15,2.50,33.00,34.00,364804,79,21149,-66
2019-07-20 13:30:52,6.60,2.67,33.00,34.00,364754,81,21064,-67
2019-07-20 13:31:26,2.83,2.55,32.90,33.70,364736,81,21151,-67
2019-07-20 13:31:59,3.72,3.00,32.80,33.50,364861,81,20994,-67
2019-07-20 13:32:33,3.15,2.50,32.70,33.70,364758,80,21052,-66
2019-07-20 13:33:07,4.37,2.70,32.60,33.80,364749,81,21045,-66
2019-07-20 13:33:40,5.42,2.60,32.60,34.50,364807,81,21054,-67
2019-07-20 13:34:14,3.15,2.95,32.60,33.80,364601,81,21458,-67
2019-07-20 13:34:47,2.58,2.37,32.60,33.40,364786,81,21076,-67
2019-07-20 13:35:20,5.40,2.72,32.70,33.50,364754,81,21061,-66
2019-07-20 13:35:54,3.25,2.95,32.70,33.80,364766,81,21387,-68
2019-07-20 13:36:28,2.85,2.60,32.70,34.20,364777,81,21348,-66
2019-07-20 13:37:01,2.77,2.58,32.80,34.30,364818,81,21057,-67
2019-07-20 13:37:35,2.55,2.25,32.80,34.50,364793,81,21139,-65
2019-07-20 13:38:08,5.05,2.33,32.80,34.80,364798,81,21550,-66
2019-07-20 13:38:42,2.95,2.62,32.90,34.10,364772,81,21434,-66
2019-07-20 13:39:16,4.75,2.65,32.80,34.30,364767,81,21992,-67
2019-07-20 13:39:49,2.42,2.33,32.80,34.20,364802,81,21371,-65
2019-07-20 13:40:22,3.22,2.87,32.90,34.10,364875,81,21084,-67
2019-07-20 13:40:56,3.87,2.70,32.80,33.50,364807,81,21056,-67
2019-07-20 13:41:30,3.75,2.90,32.80,33.80,364821,81,21065,-66
2019-07-20 13:42:03,2.58,2.37,32.90,34.00,364882,81,21021,-67
2019-07-20 13:42:37,2.90,2.60,32.90,33.80,364847,81,21036,-66
2019-07-20 13:43:10,3.10,2.80,32.90,33.40,364751,81,21048,-68
2019-07-20 13:43:43,2.87,2.65,32.90,33.30,364811,81,21167,-66
2019-07-20 13:44:17,2.77,2.58,33.00,33.10,364683,81,21057,-66
2019-07-20 13:44:51,5.42,3.15,33.00,33.30,364807,80,21063,-66
2019-07-20 13:45:24,4.42,2.50,33.00,33.40,364785,81,21130,-67
2019-07-20 13:45:58,6.78,2.80,33.00,33.40,364758,81,21151,-66
2019-07-20 13:46:31,4.75,2.80,32.90,32.70,364810,81,21048,-66
2019-07-20 13:47:05,3.27,3.08,33.00,32.60,364743,81,21061,-65
2019-07-20 13:47:39,3.17,2.62,33.00,32.60,364851,81,21052,-66
2019-07-20 13:48:12,3.83,3.00,33.00,32.90,364710,81,21057,-68
2019-07-20 13:48:45,2.62,2.42,33.00,32.90,364762,80,21033,-67
2019-07-20 13:49:19,2.90,2.70,33.00,33.10,364740,79,21154,-66
2019-07-20 13:49:53,3.25,2.95,33.00,33.50,364807,81,21016,-66
2019-07-20 13:50:26,3.40,2.72,33.00,33.30,364815,81,21135,-66
2019-07-20 13:51:00,5.50,2.70,33.10,33.00,364781,81,21370,-66
2019-07-20 13:51:33,4.58,2.92,33.00,32.40,364738,79,21454,-65
2019-07-20 13:52:07,8.05,3.25,33.00,32.10,364850,81,21394,-67
2019-07-20 13:52:40,3.98,2.90,33.00,32.30,364848,81,21410,-66
2019-07-20 13:53:14,3.12,2.83,33.00,32.60,364833,79,21013,-66
2019-07-20 13:53:47,2.85,2.65,33.00,32.30,364705,81,21056,-65
2019-07-20 13:54:20,4.37,2.80,32.90,32.30,364652,79,21080,-66
2019-07-20 13:54:54,4.22,3.05,32.90,32.50,364853,81,21049,-66
2019-07-20 13:55:28,3.00,2.80,32.90,32.50,364727,81,21014,-66
2019-07-20 13:56:02,3.33,2.72,32.90,32.50,364754,81,21187,-66
2019-07-20 13:56:35,2.92,2.72,32.90,33.10,364781,79,21042,-67
2019-07-20 13:57:08,3.05,2.72,32.90,32.90,364744,81,21116,-67
2019-07-20 13:57:42,3.47,2.80,32.90,32.80,364730,81,21085,-68
2019-07-20 13:58:16,5.87,3.20,32.90,32.90,364843,81,21068,-66
2019-07-20 13:58:49,3.80,3.50,32.90,32.50,364819,81,21064,-66
2019-07-20 13:59:22,4.00,3.67,32.90,32.50,364765,81,21044,-68
2019-07-20 13:59:56,5.62,2.95,32.90,32.40,364841,81,21037,-67
2019-07-20 14:00:45,8.98,2.72,32.90,32.70,364838,81,21003,-66
2019-07-20 14:01:18,6.05,2.80,32.90,32.80,364901,81,21021,-67
2019-07-20 14:01:52,3.27,2.90,32.90,32.80,364793,81,21096,-66
2019-07-20 14:02:26,6.75,3.00,32.90,32.60,364831,81,21127,-66
2019-07-20 14:02:59,4.65,2.90,32.90,32.30,364796,81,21111,-66
2019-07-20 14:03:33,3.20,2.90,32.90,32.00,364788,81,21045,-67
2019-07-20 14:04:06,2.92,2.72,32.90,32.40,364632,81,21163,-67
2019-07-20 14:04:39,6.20,2.92,32.90,32.20,364867,81,21006,-66
2019-07-20 14:05:13,3.05,2.85,32.90,32.40,364816,81,21131,-66
2019-07-20 14:05:47,3.02,2.80,33.00,32.70,364762,81,21037,-67
2019-07-20 14:06:21,3.35,3.05,33.00,32.60,364775,81,21083,-67
2019-07-20 14:06:54,3.58,3.27,33.00,32.50,364858,81,21123,-67
2019-07-20 14:07:28,6.95,2.87,33.00,32.50,364810,81,21190,-66
2019-07-20 14:08:01,3.83,2.90,33.10,33.00,364809,81,21064,-67
2019-07-20 14:08:35,3.60,2.67,33.10,32.90,364835,81,21127,-67
2019-07-20 14:09:08,3.12,2.83,33.10,33.00,364832,81,21885,-68
2019-07-20 14:09:42,3.00,2.72,33.10,33.10,364791,81,21057,-66
2019-07-20 14:10:15,4.25,2.87,33.20,32.90,364823,81,21084,-66
2019-07-20 14:10:49,3.45,3.15,33.20,32.70,364867,81,21367,-66
2019-07-20 14:11:22,4.42,2.72,33.20,32.50,364797,80,21068,-67
2019-07-20 14:11:56,5.80,3.10,33.20,32.60,364793,81,21115,-66
2019-07-20 14:12:30,3.50,3.20,33.30,32.70,364797,81,21044,-67
2019-07-20 14:13:03,3.42,2.47,33.30,32.60,364874,79,21421,-67
2019-07-20 14:13:36,4.00,2.80,33.30,32.70,364812,79,20986,-67
2019-07-20 14:14:10,3.42,2.90,33.30,32.80,364627,79,21013,-67
2019-07-20 14:14:44,6.17,2.92,33.30,32.50,364790,79,21032,-67
2019-07-20 14:15:20,3.40,3.10,33.30,32.30,364775,81,21150,-67
2019-07-20 14:15:54,3.83,3.08,33.30,32.40,364800,81,21040,-67
2019-07-20 14:16:27,5.37,2.90,33.30,32.50,364766,79,21193,-67
2019-07-20 14:17:01,4.25,3.00,33.30,32.40,364779,79,21037,-66
2019-07-20 14:17:34,6.58,3.22,33.30,32.40,364751,81,21076,-66
2019-07-20 14:18:08,3.33,3.10,33.30,32.50,364804,81,21056,-65
2019-07-20 14:18:42,4.87,3.00,33.20,32.50,364782,81,21059,-67
2019-07-20 14:19:15,4.55,3.00,33.30,32.70,364785,80,21123,-67
2019-07-20 14:19:48,5.42,2.70,33.20,32.10,364820,80,21090,-67
2019-07-20 14:20:22,6.03,3.12,33.10,31.80,364795,81,21084,-68
2019-07-20 14:20:56,4.85,2.80,33.10,31.90,364766,81,21134,-66
2019-07-20 14:21:29,3.55,3.25,33.00,32.00,364823,81,21127,-66
2019-07-20 14:22:03,5.37,3.02,33.00,32.20,364842,81,21005,-68
2019-07-20 14:22:36,5.12,3.00,33.00,31.90,364782,81,21021,-66
2019-07-20 14:23:09,3.20,2.90,33.00,31.80,364800,81,21118,-66
2019-07-20 14:23:43,3.40,3.00,32.90,31.70,364771,81,21931,-67
2019-07-20 14:24:17,3.25,2.67,32.90,32.10,364717,81,21312,-67
2019-07-20 14:24:50,3.87,2.62,33.00,32.20,364797,81,21383,-65
2019-07-20 14:25:24,3.12,2.90,33.00,32.30,364771,81,21051,-66
2019-07-20 14:25:57,3.30,3.00,33.10,32.70,364816,81,21168,-67
2019-07-20 14:26:31,6.47,2.98,33.10,32.20,364799,81,21430,-67
2019-07-20 14:27:05,2.98,2.77,33.10,32.50,364831,81,21284,-67
2019-07-20 14:27:38,4.28,3.02,33.10,32.80,364824,81,21320,-67
2019-07-20 14:28:11,2.90,2.70,33.10,33.20,364881,81,21048,-66
2019-07-20 14:28:45,3.12,2.72,33.10,32.20,364791,79,21060,-68
2019-07-20 14:29:19,2.87,2.67,33.10,32.10,364817,81,21036,-68
2019-07-20 14:29:52,3.17,2.62,33.10,31.90,364860,81,21115,-66
2019-07-20 14:30:26,4.37,2.75,33.10,31.80,364871,81,21143,-67
2019-07-20 14:30:59,2.98,2.77,33.10,32.00,364776,79,21064,-66
2019-07-20 14:31:33,9.15,2.98,33.10,32.10,364827,81,21017,-67
2019-07-20 14:32:06,5.08,2.67,33.10,32.00,364869,81,21084,-66
2019-07-20 14:32:40,3.70,3.40,33.10,31.80,364901,81,21127,-67
2019-07-20 14:33:13,4.25,3.22,33.00,31.70,364779,81,21146,-65
2019-07-20 14:33:46,3.05,2.85,33.10,32.00,364757,80,21103,-68
2019-07-20 14:34:20,3.15,2.90,33.00,31.90,364688,81,21131,-66
2019-07-20 14:34:54,2.98,2.58,33.00,32.20,364854,81,21037,-66
2019-07-20 14:35:28,8.20,2.98,33.00,31.40,364754,81,21057,-65
2019-07-20 14:36:01,3.37,2.95,33.00,31.10,364772,80,21124,-67
2019-07-20 14:36:34,2.75,2.55,33.00,31.00,364825,81,21441,-67
2019-07-20 14:37:08,3.17,2.90,33.00,30.50,364788,81,21427,-66
2019-07-20 14:37:42,4.33,2.75,32.80,30.40,364831,81,21084,-67
2019-07-20 14:38:15,2.62,2.52,32.80,30.80,364859,81,21445,-67
2019-07-20 14:38:49,2.80,2.60,32.80,31.30,364835,81,21242,-66
2019-07-20 14:39:22,5.67,2.30,32.80,31.50,364773,81,21402,-67
2019-07-20 14:39:56,3.37,2.77,32.80,31.60,364852,81,21332,-67
2019-07-20 14:40:29,5.10,3.00,32.80,31.80,364902,81,21438,-66
2019-07-20 14:41:03,3.02,2.83,32.80,31.40,364847,81,21017,-66
2019-07-20 14:41:37,9.18,2.90,32.90,31.50,364845,81,20982,-66
2019-07-20 14:42:10,4.95,2.60,32.80,31.10,364826,81,21159,-67
2019-07-20 14:42:44,4.95,3.08,32.80,31.20,364868,81,21485,-68
2019-07-20 14:43:17,3.10,2.90,32.80,31.30,364774,81,21860,-67
2019-07-20 14:43:51,6.15,2.62,32.90,31.30,364807,81,21372,-67
2019-07-20 14:44:24,2.83,2.62,32.80,30.90,364768,81,21269,-67
2019-07-20 14:44:58,10.38,2.70,32.80,31.20,364921,81,21123,-66
2019-07-20 14:45:32,2.80,2.60,32.80,31.50,364755,81,21134,-68
2019-07-20 14:46:05,3.00,2.67,32.80,30.80,364795,81,21126,-66
2019-07-20 14:46:39,2.35,2.22,32.80,30.20,364869,81,21017,-67
2019-07-20 14:47:12,3.65,2.20,32.80,30.30,364818,81,21127,-67
2019-07-20 14:47:45,3.20,2.90,32.70,30.50,364844,81,21135,-65
2019-07-20 14:48:19,2.55,2.35,32.70,30.60,364886,81,21387,-64
2019-07-20 14:48:53,2.55,2.35,32.70,30.80,364894,81,21170,-66
2019-07-20 14:49:26,3.22,2.35,32.70,30.90,364782,81,21063,-65
2019-07-20 14:50:00,2.72,2.52,32.70,30.80,364882,81,21052,-67
2019-07-20 14:50:35,2.87,2.62,32.80,30.60,364920,81,21229,-67
2019-07-20 14:51:09,2.90,2.70,32.60,30.80,364900,81,21388,-67
2019-07-20 14:51:42,3.77,3.00,32.60,30.50,364774,81,21359,-66
2019-07-20 14:52:16,3.12,2.55,32.60,30.80,364887,81,21057,-67
2019-07-20 14:52:49,7.17,2.30,32.70,30.90,364888,81,21015,-68
2019-07-20 14:53:23,2.90,2.52,32.60,31.10,364887,81,21041,-66
2019-07-20 14:53:56,2.92,2.42,32.60,30.70,364805,81,21371,-66
2019-07-20 14:54:30,2.98,2.72,32.70,30.90,364903,81,21403,-67
2019-07-20 14:55:07,2.75,2.52,32.70,30.90,364925,79,21801,-67
2019-07-20 14:55:41,2.58,2.37,32.70,31.00,364872,81,21441,-67
2019-07-20 14:56:14,2.77,2.58,32.70,30.90,364903,81,21391,-67
2019-07-20 14:56:47,3.35,2.62,32.70,31.30,364898,81,21469,-66
2019-07-20 14:57:21,2.65,2.45,32.60,30.40,364875,81,21053,-65
2019-07-20 14:57:55,5.42,2.60,32.60,30.10,364911,81,21099,-65
2019-07-20 14:58:28,5.70,2.58,32.60,29.90,364976,81,21124,-66
2019-07-20 14:59:02,2.87,2.67,32.50,29.80,364954,80,21143,-66
2019-07-20 14:59:35,2.87,2.30,32.50,30.00,364896,81,21110,-65
2019-07-20 15:00:09,6.40,2.70,32.60,30.00,364962,81,21013,-66
2019-07-20 15:00:44,3.87,2.52,32.60,30.00,364954,81,21421,-66
2019-07-20 15:01:18,3.25,2.62,32.60,30.20,364613,81,21080,-66
2019-07-20 15:01:52,2.45,2.30,32.60,30.40,364967,79,21021,-69
2019-07-20 15:02:25,2.42,2.22,32.60,30.30,364899,81,21107,-66
2019-07-20 15:03:00,6.60,2.70,32.60,30.70,364922,80,21149,-67
2019-07-20 15:03:33,2.80,2.60,32.70,30.90,364878,80,21360,-66
2019-07-20 15:04:06,4.55,2.60,32.70,30.70,364666,81,21352,-66
2019-07-20 15:04:40,5.62,2.52,32.70,30.40,364876,81,21127,-66
2019-07-20 15:05:14,4.47,2.55,32.80,30.20,364906,81,21127,-69
2019-07-20 15:05:47,3.00,2.80,32.80,30.00,364885,81,21060,-66
2019-07-20 15:06:20,4.53,2.77,32.80,30.00,364902,80,21069,-66
2019-07-20 15:06:54,3.00,2.80,32.80,29.90,364907,81,21123,-66
2019-07-20 15:07:28,3.37,2.55,32.80,30.00,364869,81,21044,-67
2019-07-20 15:08:01,3.05,2.83,32.80,30.00,364905,81,21135,-66
2019-07-20 15:08:35,5.33,2.27,32.80,30.00,364909,81,21029,-66
2019-07-20 15:09:09,2.98,2.55,32.90,30.20,364905,81,21073,-65
2019-07-20 15:09:42,4.95,2.33,32.80,30.50,364908,81,21434,-67
2019-07-20 15:10:15,4.35,2.50,32.90,30.60,364922,81,20989,-66
2019-07-20 15:10:49,2.83,2.40,32.90,30.50,364877,81,21138,-67
2019-07-20 15:11:23,3.08,2.77,32.90,30.50,364881,81,21040,-67
2019-07-20 15:11:56,5.60,2.90,32.90,30.50,364923,81,21068,-67
2019-07-20 15:12:30,6.42,2.75,32.80,30.50,364843,81,21096,-66
2019-07-20 15:13:03,3.02,2.83,32.80,30.70,364836,81,21080,-67
2019-07-20 15:13:37,2.95,2.72,32.80,30.60,364863,81,21135,-67
2019-07-20 15:14:10,3.02,2.72,32.80,30.60,364641,81,21064,-67
2019-07-20 15:14:44,3.30,2.95,32.80,30.80,364875,81,21029,-66
2019-07-20 15:15:18,7.83,2.58,32.90,30.90,364795,81,21017,-67
2019-07-20 15:15:51,3.45,2.42,32.90,31.20,364836,81,21348,-66
2019-07-20 15:16:24,2.95,2.55,32.80,30.50,364892,81,21040,-65
2019-07-20 15:16:58,3.77,2.47,32.80,30.80,364812,80,21088,-67
2019-07-20 15:17:32,4.75,2.55,32.80,31.10,364798,81,21328,-67
2019-07-20 15:18:05,2.52,2.42,32.80,30.80,364831,81,21315,-65
2019-07-20 15:18:39,2.83,2.50,32.80,30.60,364792,81,21064,-66
2019-07-20 15:19:12,2.70,2.50,32.80,30.20,364760,81,21072,-67
2019-07-20 15:19:46,2.70,2.50,32.80,30.10,364782,81,21021,-67
2019-07-20 15:20:19,3.77,2.33,32.80,29.90,364815,81,21021,-66
2019-07-20 15:20:53,2.50,2.30,32.80,29.80,364785,81,21139,-66
2019-07-20 15:21:26,3.00,2.80,32.80,29.70,364813,81,21143,-67
2019-07-20 15:22:00,4.05,2.55,32.80,29.80,364826,81,21033,-68
2019-07-20 15:22:33,3.00,2.35,32.90,29.80,364807,81,21081,-67
2019-07-20 15:23:07,3.55,2.45,32.90,29.80,364836,81,21053,-64
2019-07-20 15:23:41,2.60,2.35,32.90,29.90,364871,81,21151,-67
2019-07-20 15:24:14,5.17,2.60,33.00,30.00,364642,81,21112,-67
2019-07-20 15:24:47,5.00,2.60,33.00,30.50,364798,81,21096,-67
2019-07-20 15:25:21,4.50,2.58,33.00,30.50,364796,81,21143,-67
2019-07-20 15:25:55,4.72,2.80,33.10,30.70,364837,81,21064,-67
2019-07-20 15:26:28,2.83,2.62,33.10,30.00,364838,80,21069,-67
2019-07-20 15:27:02,4.25,2.15,33.10,30.00,364814,81,21321,-65
2019-07-20 15:27:35,2.62,2.27,33.10,30.40,364802,81,21489,-66
2019-07-20 15:28:09,3.37,2.55,33.10,29.90,364864,81,21343,-65
2019-07-20 15:28:42,2.35,2.17,33.10,29.80,364850,81,21361,-66
2019-07-20 15:29:16,2.50,2.30,33.20,29.70,364758,79,21099,-66
2019-07-20 15:29:49,2.62,2.30,33.20,29.80,364803,81,21077,-65
2019-07-20 15:30:26,2.87,2.67,33.20,29.60,364864,80,21344,-66
2019-07-20 15:30:59,3.00,2.80,33.20,29.70,363636,81,21107,-65
2019-07-20 15:31:33,3.55,2.47,33.20,29.80,364771,81,21088,-67
2019-07-20 15:32:07,4.60,2.42,33.20,29.70,364875,81,21403,-67
2019-07-20 15:32:40,3.02,2.80,33.20,29.80,364818,81,21403,-68
2019-07-20 15:33:14,2.72,2.60,33.20,29.80,364803,81,21076,-66
2019-07-20 15:33:47,4.90,2.90,33.20,29.80,364789,79,21076,-66
2019-07-20 15:34:20,3.75,2.30,33.20,29.70,364691,80,21072,-67
2019-07-20 15:34:54,3.08,2.65,33.20,29.90,364858,81,20997,-67
2019-07-20 15:35:28,6.08,2.75,33.20,29.90,364779,81,21052,-65
2019-07-20 15:36:01,4.53,2.30,33.20,29.80,364792,81,21096,-66
2019-07-20 15:36:35,4.78,2.58,33.20,29.70,364876,81,21127,-67
2019-07-20 15:37:08,2.67,2.47,33.20,29.90,364878,81,21021,-68
2019-07-20 15:37:42,6.25,2.72,33.20,30.00,364795,81,21017,-67
2019-07-20 15:38:16,4.35,2.52,33.20,30.10,364820,81,21056,-66
2019-07-20 15:38:49,3.15,2.52,33.20,30.40,364830,81,21068,-66
2019-07-20 15:39:22,2.83,2.42,33.20,30.60,364781,81,21041,-68
2019-07-20 15:39:56,3.87,2.90,33.30,30.70,364877,81,21123,-66
2019-07-20 15:40:30,5.12,2.70,33.30,30.60,364842,81,21131,-66
2019-07-20 15:41:03,6.40,2.90,33.30,30.00,364826,81,21060,-66
2019-07-20 15:41:37,3.08,2.77,33.30,30.00,364763,81,21438,-65
2019-07-20 15:42:10,2.77,2.58,33.30,30.00,364821,81,21320,-65
2019-07-20 15:42:44,2.90,2.30,33.30,30.20,364888,81,21025,-66
2019-07-20 15:43:17,2.98,2.67,33.30,30.40,364726,81,21057,-67
2019-07-20 15:43:51,3.02,2.83,33.30,30.80,364726,80,21434,-67
2019-07-20 15:44:25,3.47,2.75,33.30,30.60,364735,81,21370,-67
2019-07-20 15:44:58,2.90,2.70,33.30,30.80,364864,81,21049,-66
2019-07-20 15:45:31,9.05,3.05,33.30,30.20,364752,81,21449,-66
2019-07-20 15:46:05,3.52,2.60,33.30,30.10,364740,79,21474,-65
2019-07-20 15:46:39,2.92,2.70,33.30,30.30,364823,81,21076,-67
2019-07-20 15:47:12,3.20,2.90,33.30,30.90,364830,79,21060,-68
2019-07-20 15:47:45,2.77,2.58,33.30,30.40,364874,81,21436,-66
2019-07-20 15:48:19,3.33,2.85,33.30,30.30,364821,80,21404,-66
2019-07-20 15:48:52,3.15,2.70,33.30,30.20,364817,81,21057,-66
2019-07-20 15:49:26,3.37,2.70,33.30,30.20,364750,81,21387,-66
2019-07-20 15:50:00,7.90,2.40,33.30,30.30,364800,81,21367,-67
2019-07-20 15:50:33,4.35,2.67,33.30,30.50,364865,81,21441,-67
2019-07-20 15:51:07,3.55,2.58,33.30,30.60,364824,81,21412,-68
2019-07-20 15:51:40,5.47,2.92,33.20,30.40,364846,81,21036,-65
2019-07-20 15:52:14,14.43,2.80,33.20,30.70,364784,81,21401,-66
2019-07-20 15:52:48,4.90,2.72,33.20,31.40,364877,81,21395,-65
2019-07-20 15:53:21,4.03,2.67,33.20,30.80,364813,81,21476,-66
2019-07-20 15:53:54,3.00,2.77,33.20,30.90,364757,80,21091,-64
2019-07-20 15:54:28,5.85,2.75,33.20,31.00,364718,81,21138,-66
2019-07-20 15:55:02,3.35,2.80,33.30,31.00,364821,81,21076,-67
2019-07-20 15:55:35,6.30,3.17,33.30,31.10,364816,81,21130,-67
2019-07-20 15:56:09,4.08,3.10,33.30,31.20,364763,81,21069,-67
2019-07-20 15:56:42,5.00,2.90,33.20,31.60,364824,81,21109,-66
2019-07-20 15:57:16,6.70,2.67,33.20,30.90,364777,81,21100,-67
2019-07-20 15:57:49,8.50,2.83,33.30,31.10,364859,81,21040,-67
2019-07-20 15:58:23,3.22,2.70,33.30,31.40,364817,81,21033,-67
2019-07-20 15:58:56,5.10,2.98,33.30,31.50,364868,81,21096,-67
2019-07-20 15:59:30,3.08,2.40,33.20,31.60,364786,81,21073,-66
2019-07-20 16:00:06,2.70,2.52,33.20,31.70,364798,81,21088,-67
2019-07-20 16:00:51,2.83,2.62,33.20,31.80,364850,79,21096,-66
2019-07-20 16:01:24,7.67,2.67,33.20,31.90,364382,81,21378,-67
2019-07-20 16:01:58,4.42,3.08,33.10,31.50,364855,80,21088,-66
2019-07-20 16:02:31,4.37,2.65,33.10,31.60,364769,81,21931,-66
2019-07-20 16:03:05,3.22,2.92,33.10,31.20,364794,81,21426,-67
2019-07-20 16:03:38,3.20,2.98,33.10,31.20,364786,81,21135,-66
2019-07-20 16:04:12,5.05,2.90,33.10,31.40,364667,81,21094,-67
2019-07-20 16:04:46,4.28,2.77,33.10,31.50,364798,81,21096,-65
2019-07-20 16:05:19,4.83,2.62,33.10,31.80,364836,81,21160,-66
2019-07-20 16:05:52,2.92,2.50,33.10,31.70,364772,81,21139,-66
2019-07-20 16:06:26,3.05,2.75,33.10,31.50,364998,81,21037,-67
2019-07-20 16:07:00,2.85,2.60,33.00,31.40,365014,81,20969,-68
2019-07-20 16:07:33,4.33,2.65,33.00,31.40,364988,81,21060,-67
2019-07-20 16:08:07,4.80,2.40,33.00,31.20,365003,81,21063,-66
2019-07-20 16:08:40,4.22,2.87,32.90,31.20,364983,79,21013,-65
2019-07-20 16:09:13,4.53,3.08,32.90,31.20,364990,81,21004,-66
2019-07-20 16:09:47,3.37,2.85,32.90,31.20,364987,81,20969,-65
2019-07-20 16:10:21,3.22,2.62,32.80,31.00,364998,81,21013,-67
2019-07-20 16:10:54,4.70,2.87,32.80,31.10,364944,81,21067,-67
2019-07-20 16:11:28,9.63,2.85,32.80,31.30,364968,81,21064,-67
2019-07-20 16:12:01,5.33,2.77,32.80,31.80,364993,81,21386,-66
2019-07-20 16:12:35,5.20,2.75,32.80,31.70,365002,81,20982,-68
2019-07-20 16:13:09,10.60,2.83,32.80,31.60,364954,81,21013,-66
2019-07-20 16:13:42,4.25,3.08,32.80,31.70,364970,81,21067,-66
2019-07-20 16:14:15,6.10,3.08,32.80,31.90,364824,81,21308,-67
2019-07-20 16:14:49,3.42,2.90,32.80,31.90,365022,79,21615,-67
2019-07-20 16:15:23,4.00,2.75,32.80,32.00,364953,81,21320,-66
2019-07-20 16:15:56,5.25,3.02,32.80,32.00,364983,79,21324,-65
2019-07-20 16:16:30,2.67,2.47,32.80,32.00,365021,81,20942,-67
2019-07-20 16:17:03,5.20,3.02,32.80,31.80,364984,81,20993,-66
2019-07-20 16:17:37,3.25,2.83,32.80,32.10,365000,81,20977,-67
2019-07-20 16:18:10,3.08,2.60,32.80,32.10,364999,81,21013,-67
2019-07-20 16:18:44,3.52,3.00,32.80,32.10,365006,81,21064,-66
2019-07-20 16:19:17,2.62,2.42,32.80,32.00,364977,81,20988,-66
2019-07-20 16:19:50,4.95,2.98,32.80,31.80,365029,80,20998,-66
2019-07-20 16:20:24,4.00,2.95,32.80,31.70,365001,81,20993,-67
2019-07-20 16:20:58,2.92,2.72,32.80,31.90,364993,81,20969,-67
2019-07-20 16:21:32,6.62,3.10,32.70,32.10,364962,80,21009,-65
2019-07-20 16:22:05,4.97,2.90,32.80,32.30,365017,81,20989,-65
2019-07-20 16:22:38,3.62,3.10,32.70,32.30,365021,81,21059,-67
2019-07-20 16:23:12,4.17,2.75,32.70,32.30,364983,80,20982,-68
2019-07-20 16:23:46,3.10,2.90,32.70,32.50,365003,79,20993,-69
2019-07-20 16:24:19,3.42,3.10,32.60,32.70,364874,81,20989,-67
2019-07-20 16:24:52,4.45,2.95,32.70,33.10,365024,81,21047,-66
2019-07-20 16:25:26,4.15,3.40,32.70,33.20,364956,81,21044,-68
2019-07-20 16:26:00,3.95,3.12,32.60,33.00,364976,81,21029,-66
2019-07-20 16:26:33,5.97,3.00,32.70,33.00,365018,80,21052,-66
2019-07-20 16:27:07,4.22,2.83,32.70,33.10,365011,81,21335,-67
2019-07-20 16:27:40,3.10,2.75,32.60,32.40,364997,79,21613,-67
2019-07-20 16:28:13,4.20,2.65,32.60,32.60,365010,81,21289,-67
2019-07-20 16:28:47,2.92,2.70,32.60,32.90,365010,81,20934,-68
2019-07-20 16:29:21,4.00,2.70,32.60,33.10,364989,81,20981,-67
2019-07-20 16:29:54,10.05,3.33,32.60,33.40,364988,80,20954,-67
2019-07-20 16:30:28,7.20,2.90,32.60,33.60,365026,81,21316,-66
2019-07-20 16:31:01,7.47,3.08,32.60,33.70,365015,81,21012,-67
2019-07-20 16:31:35,3.77,3.47,32.60,33.80,364979,81,21064,-66
2019-07-20 16:32:09,3.12,2.92,32.60,34.00,365004,81,20981,-66
2019-07-20 16:32:42,5.75,2.92,32.60,34.20,365027,81,21044,-67
2019-07-20 16:33:15,4.12,2.92,32.60,34.50,365031,81,21023,-67
2019-07-20 16:33:49,5.10,3.10,32.60,34.60,364917,80,21047,-67
2019-07-20 16:34:23,4.95,2.87,32.60,34.30,364849,81,21028,-66
2019-07-20 16:34:56,6.67,3.05,32.60,34.30,364866,81,21010,-68
2019-07-20 16:35:30,2.90,2.70,32.50,34.10,364783,81,21065,-66
2019-07-20 16:36:03,3.60,3.30,32.60,34.20,364749,81,21120,-67
2019-07-20 16:36:36,7.15,3.47,32.50,34.20,364799,81,21036,-66
2019-07-20 16:37:10,3.08,2.87,32.60,34.30,364809,81,21138,-66
2019-07-20 16:37:44,4.80,3.08,32.60,34.40,364788,81,21115,-70
2019-07-20 16:38:17,3.40,3.10,32.60,34.50,364830,80,21336,-67
2019-07-20 16:38:51,3.35,2.98,32.60,34.60,364812,81,21057,-66
2019-07-20 16:39:24,3.02,2.70,32.60,34.90,364772,80,21320,-66
2019-07-20 16:39:58,4.85,2.80,32.50,34.10,364759,81,21395,-67
2019-07-20 16:40:32,5.75,3.00,32.50,33.40,364880,81,21347,-67
2019-07-20 16:41:05,8.10,2.90,32.50,33.80,364755,81,21383,-67
2019-07-20 16:41:38,3.40,3.10,32.50,33.70,364796,81,21122,-65
2019-07-20 16:42:12,5.78,3.35,32.50,34.00,364752,80,21049,-66
2019-07-20 16:42:46,5.03,3.10,32.50,34.10,364818,81,21127,-65
2019-07-20 16:43:19,3.37,3.08,32.50,34.10,364790,81,21406,-67
2019-07-20 16:43:53,5.10,3.17,32.50,34.20,364746,81,21423,-67
2019-07-20 16:44:27,3.12,2.87,32.50,34.20,364712,81,21383,-66
2019-07-20 16:45:00,4.78,2.92,32.40,34.40,364783,81,21088,-66
2019-07-20 16:45:33,4.05,3.30,32.40,34.50,364767,80,21073,-68
2019-07-20 16:46:07,5.33,3.00,32.50,34.50,364757,79,21127,-67
2019-07-20 16:46:41,3.30,3.10,32.40,34.30,364874,79,21292,-67
2019-07-20 16:47:14,4.83,3.80,32.40,34.50,364779,81,21391,-67
2019-07-20 16:47:47,8.05,3.58,32.40,34.80,364784,81,21033,-68
2019-07-20 16:48:21,5.28,3.58,32.40,34.60,364793,79,21139,-67
2019-07-20 16:48:55,6.40,3.33,32.40,34.60,364845,81,20986,-67
2019-07-20 16:49:28,3.62,3.05,32.40,34.70,364748,81,21147,-67
2019-07-20 16:50:02,6.28,3.33,32.40,34.70,364779,81,21135,-66
2019-07-20 16:50:35,6.72,2.98,32.40,34.50,364748,81,21053,-66
2019-07-20 16:51:08,3.50,3.20,32.40,34.60,364799,81,21045,-66
2019-07-20 16:51:42,5.65,3.37,32.30,34.60,364788,81,21072,-66
2019-07-20 16:52:16,3.50,3.20,32.30,34.80,364852,81,21072,-66
2019-07-20 16:52:49,8.13,3.30,32.30,34.70,364763,81,21057,-67
2019-07-20 16:53:23,6.53,2.83,32.20,34.20,364770,81,21052,-66
2019-07-20 16:53:56,4.72,3.05,32.20,34.10,364703,81,21123,-66
2019-07-20 16:54:30,3.08,2.83,32.30,34.20,364861,80,21048,-67
2019-07-20 16:55:04,2.75,2.62,32.20,34.30,364811,80,21052,-67
2019-07-20 16:55:37,4.37,3.15,32.20,34.20,364782,81,21421,-67
2019-07-20 16:56:11,5.95,3.12,32.20,34.50,364830,81,21084,-66
2019-07-20 16:56:44,2.98,2.62,32.20,34.60,364796,81,21093,-67
2019-07-20 16:57:17,4.42,2.80,32.20,34.40,364834,81,21146,-66
2019-07-20 16:57:51,4.33,2.80,32.20,34.60,364830,81,21037,-67
2019-07-20 16:58:25,3.47,3.15,32.20,34.60,364812,81,21056,-67
2019-07-20 16:58:58,12.70,3.37,32.10,34.40,364801,81,21053,-66
2019-07-20 16:59:32,4.65,3.00,32.10,34.50,364803,81,21119,-67
2019-07-20 17:00:10,5.50,3.30,32.10,34.60,364789,81,21147,-66
2019-07-20 17:00:49,3.70,3.40,32.20,34.80,364771,81,21017,-67
2019-07-20 17:01:22,9.68,3.35,32.10,34.70,364932,81,20997,-67
2019-07-20 17:01:56,6.22,2.95,32.10,34.70,364821,81,21113,-66
2019-07-20 17:02:30,3.10,2.90,32.10,34.70,364781,81,21142,-67
2019-07-20 17:03:03,3.60,3.30,32.10,34.70,364758,81,21073,-66
2019-07-20 17:03:37,4.25,3.10,32.10,34.70,364796,80,21064,-67
2019-07-20 17:04:10,4.70,3.20,32.10,34.90,364634,81,21340,-66
2019-07-20 17:04:44,6.03,3.33,32.10,35.10,364814,81,21357,-66
2019-07-20 17:05:18,3.50,3.17,32.10,35.50,364726,80,21052,-67
2019-07-20 17:05:51,3.77,3.42,32.10,35.70,364756,81,21065,-67
2019-07-20 17:06:24,4.80,2.95,32.10,35.50,364840,81,21398,-67
2019-07-20 17:06:58,7.15,3.33,32.10,35.30,364824,81,21458,-67
2019-07-20 17:07:32,3.50,3.20,32.10,35.20,364782,81,21375,-68
2019-07-20 17:08:05,4.20,3.05,32.10,35.00,364808,81,21411,-67
2019-07-20 17:08:39,5.45,3.60,32.00,35.00,364811,81,21072,-66
2019-07-20 17:09:12,6.22,3.27,32.00,35.00,364752,81,21069,-66
2019-07-20 17:09:45,5.80,3.20,32.00,35.10,364796,81,21134,-67
2019-07-20 17:10:19,6.72,3.05,32.10,35.00,364840,81,21118,-68
2019-07-20 17:10:53,3.05,2.85,32.10,34.60,364792,81,21036,-66
2019-07-20 17:11:26,5.42,3.00,32.00,34.60,364714,81,21142,-65
2019-07-20 17:12:00,3.58,3.02,32.00,34.90,364854,80,21064,-67
2019-07-20 17:12:33,4.05,3.62,32.00,35.30,364860,81,21018,-67
2019-07-20 17:13:07,5.12,3.22,32.00,35.70,364780,81,21131,-67
2019-07-20 17:13:41,4.20,3.15,32.00,35.70,364751,80,21104,-66
2019-07-20 17:14:14,6.42,3.72,32.00,35.80,364668,81,21127,-67
2019-07-20 17:14:47,4.90,3.72,32.00,36.00,364855,81,21013,-67
2019-07-20 17:15:21,5.87,3.47,32.00,36.00,364766,81,21126,-66
2019-07-20 17:15:55,3.92,3.45,32.00,36.00,364768,80,21073,-67
2019-07-20 17:16:28,3.87,3.58,32.00,36.20,364842,81,21127,-66
2019-07-20 17:17:02,3.75,3.45,32.00,36.30,364790,81,21404,-67
2019-07-20 17:17:35,6.80,3.75,32.00,36.40,364764,81,21403,-66
2019-07-20 17:18:09,7.35,3.52,32.00,36.80,364797,81,21124,-66
2019-07-20 17:18:42,5.47,4.08,32.00,37.20,364833,81,21057,-67
2019-07-20 17:19:16,6.95,3.72,32.00,37.30,364781,81,21418,-65
2019-07-20 17:19:49,4.47,3.52,32.00,38.10,364819,79,21356,-67
2019-07-20 17:20:22,6.28,3.52,32.00,38.30,364778,81,21387,-66
2019-07-20 17:20:56,5.47,3.90,31.90,37.80,364830,81,21072,-67
2019-07-20 17:21:30,6.55,3.95,31.90,37.90,364791,81,21040,-66
2019-07-20 17:22:04,8.25,4.00,31.90,38.20,364859,81,21095,-67
2019-07-20 17:22:37,8.35,4.12,31.90,38.40,364824,79,21037,-67
2019-07-20 17:23:11,8.03,3.72,31.90,38.50,364789,81,21131,-67
2019-07-20 17:23:44,10.48,4.10,31.90,38.50,364830,81,21391,-67
2019-07-20 17:24:17,8.25,4.08,31.90,38.60,364614,79,21522,-67
2019-07-20 17:24:51,7.12,4.05,31.90,38.70,364810,81,21179,-67
2019-07-20 17:25:25,4.25,3.25,31.90,38.90,364774,81,21146,-64
2019-07-20 17:25:59,5.22,3.70,31.90,39.00,364778,81,21246,-66
2019-07-20 17:26:32,3.85,3.45,31.90,39.10,364788,81,21471,-65
2019-07-20 17:27:05,7.20,3.45,31.90,39.10,364885,81,21025,-64
2019-07-20 17:27:39,3.87,3.42,31.90,39.20,364763,81,21056,-67
2019-07-20 17:28:13,4.15,3.42,31.90,39.20,364802,81,21052,-66
2019-07-20 17:28:46,3.60,3.30,31.90,39.30,364823,81,21124,-66
2019-07-20 17:29:19,4.62,3.95,31.90,39.40,364795,81,21079,-67
2019-07-20 17:29:53,6.87,3.50,31.90,39.50,364814,81,21127,-66
2019-07-20 17:30:27,13.85,3.77,31.90,39.70,364793,81,21127,-66
2019-07-20 17:31:00,5.55,3.72,31.90,40.00,364872,81,21115,-66
2019-07-20 17:31:34,6.45,3.70,31.90,40.00,364802,81,21021,-67
2019-07-20 17:32:07,8.68,3.37,31.90,40.00,364757,81,21052,-66
2019-07-20 17:32:40,6.80,3.95,31.90,40.10,364805,81,21134,-66
2019-07-20 17:33:14,7.67,3.75,31.90,40.20,364741,81,21458,-67
2019-07-20 17:33:48,4.40,3.80,31.90,40.40,364787,81,21045,-67
2019-07-20 17:34:22,11.85,4.00,31.80,40.30,364597,81,21076,-67
2019-07-20 17:34:55,6.95,3.33,31.90,40.30,364785,81,21056,-67
2019-07-20 17:35:28,5.47,3.75,31.80,40.30,364718,81,21445,-65
2019-07-20 17:36:02,10.00,3.92,31.80,40.40,364824,79,21348,-66
2019-07-20 17:36:36,3.70,3.40,31.80,40.50,364753,80,21505,-65
2019-07-20 17:37:09,9.58,4.15,31.80,40.40,364948,81,21358,-66
2019-07-20 17:37:42,3.90,3.60,31.80,40.80,364765,81,21138,-66
2019-07-20 17:38:16,8.68,3.95,31.80,40.10,364760,81,21076,-65
2019-07-20 17:38:50,6.40,3.65,31.80,40.00,364817,81,21005,-67
2019-07-20 17:39:23,6.22,4.03,31.70,39.80,364785,81,21061,-66
2019-07-20 17:39:57,8.05,3.70,31.70,39.80,364871,81,21096,-67
2019-07-20 17:40:30,4.35,3.47,31.70,39.80,364745,80,21131,-67
2019-07-20 17:41:03,4.65,3.80,31.70,39.70,364805,81,21091,-66
2019-07-20 17:41:37,5.17,3.85,31.70,39.60,364825,81,21025,-65
2019-07-20 17:42:11,7.05,3.50,31.70,39.60,364861,81,21072,-67
2019-07-20 17:42:44,5.67,3.70,31.70,39.50,364764,79,21334,-67
2019-07-20 17:43:18,4.30,3.10,31.70,39.90,364807,81,21045,-68
2019-07-20 17:43:51,7.50,3.87,31.70,40.20,364809,81,21056,-66
2019-07-20 17:44:25,6.62,4.00,31.70,39.80,364776,81,21080,-65
2019-07-20 17:44:59,5.92,4.10,31.60,39.60,364808,81,21142,-66
2019-07-20 17:45:32,6.47,3.90,31.60,39.70,364809,81,21067,-67
2019-07-20 17:46:05,7.78,3.77,31.60,39.40,364774,81,21423,-67
2019-07-20 17:46:39,5.65,3.62,31.60,39.40,364842,81,21155,-65
2019-07-20 17:47:13,7.25,3.25,31.60,39.80,364866,81,21060,-67
2019-07-20 17:47:46,6.47,4.00,31.60,40.20,364779,81,21311,-68
2019-07-20 17:48:20,11.53,3.85,31.60,40.30,364792,81,21363,-67
2019-07-20 17:48:53,6.30,4.47,31.60,40.50,364831,80,21418,-66
2019-07-20 17:49:26,5.17,4.28,31.60,40.80,364781,81,21391,-66
2019-07-20 17:50:00,6.72,3.87,31.60,41.00,364907,81,21014,-66
2019-07-20 17:50:34,8.43,3.80,31.60,41.50,364849,81,21029,-66
2019-07-20 17:51:07,7.03,4.30,31.60,41.80,364773,81,21076,-66
2019-07-20 17:51:41,4.10,3.77,31.60,41.90,364833,81,21036,-67
2019-07-20 17:52:14,6.95,4.12,31.50,42.00,364870,81,21005,-68
2019-07-20 17:52:48,9.95,4.12,31.50,41.60,364819,81,21128,-67
2019-07-20 17:53:22,5.45,3.95,31.50,41.50,364773,81,21060,-66
2019-07-20 17:53:55,5.85,4.03,31.50,41.40,364755,81,21057,-67
2019-07-20 17:54:28,12.33,4.40,31.50,41.60,364797,80,21005,-68
2019-07-20 17:55:02,10.00,4.08,31.50,41.70,364784,80,21058,-65
2019-07-20 17:55:36,4.45,4.05,31.50,41.80,364799,81,21029,-66
2019-07-20 17:56:09,6.22,4.40,31.50,42.10,364822,81,21136,-66
2019-07-20 17:56:43,7.17,4.28,31.50,42.40,364814,79,21029,-68
2019-07-20 17:57:16,5.17,4.00,31.40,42.50,364770,81,21117,-66
2019-07-20 17:57:50,8.35,4.25,31.40,42.50,364798,81,21099,-67
2019-07-20 17:58:23,5.20,3.62,31.40,42.60,364785,81,21143,-67
2019-07-20 17:58:57,5.55,3.47,31.40,42.50,364762,81,21450,-67
2019-07-20 17:59:30,5.70,3.72,31.40,41.10,364768,81,21277,-67
2019-07-20 18:00:08,4.65,3.67,31.40,40.30,364836,81,21089,-66
2019-07-20 18:00:44,12.37,4.20,31.30,40.20,364848,81,21375,-66
2019-07-20 18:01:18,7.87,3.75,31.30,41.20,364775,81,20994,-66
2019-07-20 18:01:51,4.22,3.83,31.30,41.40,364828,81,21130,-66
2019-07-20 18:02:25,5.05,4.00,31.30,41.50,364834,81,21139,-65
2019-07-20 18:02:59,5.28,4.28,31.20,41.80,364914,81,21054,-65
2019-07-20 18:03:32,3.98,3.67,31.20,41.90,364774,81,21077,-64
2019-07-20 18:04:05,5.75,4.25,31.20,41.70,364745,81,21060,-62
2019-07-20 18:04:39,6.85,3.98,31.20,42.00,364859,81,21428,-66
2019-07-20 18:05:13,4.47,4.00,31.20,42.10,364855,81,21001,-66
2019-07-20 18:05:46,4.50,4.10,31.20,42.00,364788,81,21080,-62
2019-07-20 18:06:20,8.60,4.22,31.10,41.30,364888,81,21453,-66
2019-07-20 18:06:53,5.30,3.92,31.10,40.60,364906,81,21127,-65
2019-07-20 18:07:27,4.08,3.67,31.10,40.90,364804,79,21143,-67
2019-07-20 18:08:00,5.83,3.67,31.10,41.10,364901,81,21095,-67
2019-07-20 18:08:34,7.10,3.85,31.10,40.90,364925,81,21056,-63
2019-07-20 18:09:08,8.30,3.80,31.10,40.80,364873,81,21076,-65
2019-07-20 18:09:41,4.30,3.80,31.00,40.60,364832,81,21474,-65
2019-07-20 18:10:15,10.60,3.85,31.00,40.40,364873,81,21453,-65
2019-07-20 18:10:49,5.15,3.70,31.00,40.50,364929,81,21107,-66
2019-07-20 18:11:22,7.85,3.77,31.00,40.70,364863,81,21029,-64
2019-07-20 18:11:56,5.83,4.05,30.90,41.00,364890,80,21116,-65
2019-07-20 18:12:29,4.97,3.92,30.90,41.20,364922,81,21080,-66
2019-07-20 18:13:03,8.50,3.70,30.90,41.20,364921,81,21052,-66
2019-07-20 18:13:37,6.87,4.25,30.90,41.10,364893,81,21186,-65
2019-07-20 18:14:10,4.95,3.60,30.90,41.00,364796,81,21025,-62
2019-07-20 18:14:43,5.60,3.95,30.90,41.00,364949,81,21073,-67
2019-07-20 18:15:17,6.65,4.00,30.90,41.30,364846,81,21095,-66
2019-07-20 18:15:51,7.80,3.47,30.90,41.60,364870,80,21088,-64
2019-07-20 18:16:24,3.75,3.40,30.90,41.20,364949,81,21029,-66
2019-07-20 18:17:17,13.13,3.70,30.90,40.70,364938,81,21060,-65
2019-07-20 18:17:51,4.37,3.87,30.80,40.90,368123,80,21080,-65
2019-07-20 18:18:24,6.50,4.20,30.80,41.70,366389,80,21062,-66
2019-07-20 18:18:57,4.90,3.60,30.80,42.00,366442,80,21054,-65
2019-07-20 18:19:31,3.80,3.17,30.80,42.00,366354,80,21030,-67
2019-07-20 18:20:07,6.53,3.72,30.80,41.70,366412,80,21077,-67
2019-07-20 18:20:41,8.00,3.60,30.80,41.50,366421,80,21392,-66
2019-07-20 18:21:15,4.62,3.30,30.80,41.40,366367,80,21003,-66
2019-07-20 18:21:48,3.70,3.40,30.80,41.40,366399,80,21160,-64
2019-07-20 18:22:21,4.00,3.58,30.80,41.60,366363,79,21042,-66
2019-07-20 18:22:55,4.00,3.62,30.80,41.90,366426,80,21298,-68
2019-07-20 18:23:29,6.17,3.80,30.80,42.00,366328,80,21314,-65
2019-07-20 18:24:02,4.65,3.00,30.80,41.90,366198,80,21379,-66
2019-07-20 18:24:36,5.80,3.70,30.80,42.10,366368,79,21152,-65
2019-07-20 18:25:09,3.77,3.47,30.80,41.90,366343,80,21015,-66
2019-07-20 18:25:43,7.90,3.70,30.80,42.50,366292,80,21050,-66
2019-07-20 18:26:16,3.50,3.20,30.80,42.30,360362,82,21072,-66
2019-07-20 18:26:50,3.58,3.27,30.80,42.00,354490,83,21052,-67
2019-07-20 18:27:23,4.90,3.40,30.70,42.00,354354,83,21167,-67
2019-07-20 18:27:56,4.42,3.65,30.70,42.00,354447,83,21009,-67
2019-07-20 18:28:30,6.45,3.50,30.70,42.00,354416,83,21163,-66
2019-07-20 18:29:04,4.60,3.67,30.70,42.00,354440,83,21089,-64
2019-07-20 18:29:38,4.22,3.83,30.70,42.20,365794,79,21088,-66
2019-07-20 18:30:13,4.50,3.90,30.70,42.60,366171,80,21072,-66
2019-07-20 18:30:48,5.78,4.10,30.70,42.90,357656,82,21036,-66
2019-07-20 18:31:21,5.62,4.47,30.70,42.70,366133,80,21399,-67
2019-07-20 18:31:55,4.78,4.33,30.70,42.40,354272,82,21457,-68
2019-07-20 18:32:28,7.53,4.35,30.70,42.20,366138,80,21143,-64
2019-07-20 18:33:02,8.13,3.80,30.60,42.00,354310,83,21090,-65
2019-07-20 18:33:36,7.75,4.60,30.60,42.00,366138,80,21198,-67
2019-07-20 18:34:09,6.12,4.53,30.60,42.10,354160,83,21868,-67
2019-07-20 18:34:42,5.97,4.45,30.50,42.00,366130,80,21151,-66
2019-07-20 18:35:16,6.03,4.50,30.50,42.40,354267,83,21047,-66
2019-07-20 18:35:50,5.35,3.90,30.50,42.60,366206,80,21068,-66
2019-07-20 18:36:23,9.55,3.85,30.50,42.60,354349,83,21168,-66
2019-07-20 18:36:57,5.45,3.80,30.50,42.40,366170,80,21029,-65
2019-07-20 18:37:30,5.42,4.00,30.50,42.50,354291,83,21090,-64
2019-07-20 18:38:03,7.80,4.25,30.50,42.90,366241,80,21044,-66
2019-07-20 18:38:37,6.12,4.70,30.50,42.30,354281,83,21035,-66
2019-07-20 18:39:11,12.03,4.33,30.50,42.40,366170,80,21061,-66
2019-07-20 18:39:44,4.40,4.00,30.40,42.20,354299,83,21150,-66
2019-07-20 18:40:18,5.70,4.40,30.40,42.00,366201,80,21068,-64
2019-07-20 18:40:51,4.55,3.77,30.40,42.00,354252,83,21015,-68
2019-07-20 18:41:25,4.20,3.40,30.30,41.90,366184,80,21147,-65
2019-07-20 18:41:59,4.80,3.92,30.30,42.00,354335,83,21276,-66
2019-07-20 18:42:32,4.58,3.35,30.30,42.10,366189,80,21123,-65
2019-07-20 18:43:05,5.20,4.05,30.30,42.20,354282,83,21401,-67
2019-07-20 18:43:39,4.10,3.70,30.30,42.30,366176,80,21394,-66
2019-07-20 18:44:13,5.12,4.10,30.30,42.10,354117,83,22253,-67
2019-07-20 18:44:46,5.25,4.53,30.30,42.30,358472,82,21348,-66
2019-07-20 18:45:20,5.30,3.65,30.30,42.60,360142,82,21214,-66
2019-07-20 18:45:53,9.98,4.58,30.30,42.90,366168,80,21017,-67
2019-07-20 18:46:26,4.70,4.10,30.30,43.10,354303,83,21074,-67
2019-07-20 18:47:00,13.00,5.20,30.30,43.50,366164,80,21142,-67
2019-07-20 18:47:34,7.47,4.67,30.30,43.80,354240,82,21165,-67
2019-07-20 18:48:07,7.45,4.53,30.30,43.90,366173,80,21131,-66
2019-07-20 18:48:41,14.33,5.42,30.30,43.80,354354,83,21074,-66
2019-07-20 18:49:14,7.47,5.15,30.30,44.10,366142,80,21197,-64
2019-07-20 18:49:48,11.90,4.92,30.30,44.20,354331,83,21084,-67
2019-07-20 18:50:22,8.25,4.60,30.20,44.10,366216,80,21017,-66
2019-07-20 18:50:55,8.10,4.95,30.20,44.20,354381,83,21082,-67
2019-07-20 18:51:28,9.58,5.00,30.20,44.30,366136,80,21076,-66
2019-07-20 18:52:02,6.58,4.75,30.20,44.50,354313,83,21293,-67
2019-07-20 18:52:36,7.00,5.08,30.20,44.70,366172,80,21057,-66
2019-07-20 18:53:09,10.13,4.67,30.20,44.80,354328,83,21035,-67
2019-07-20 18:53:43,7.83,4.85,30.20,44.70,366120,80,21446,-66
2019-07-20 18:54:16,6.10,4.60,30.10,44.90,354190,83,21433,-67
2019-07-20 18:54:50,7.65,5.00,30.10,45.00,358498,82,21471,-66
2019-07-20 18:55:23,12.05,4.50,30.10,45.00,360186,82,21101,-66
2019-07-20 18:55:57,10.78,4.78,30.10,45.10,366166,80,21068,-66
2019-07-20 18:56:30,4.55,4.10,30.00,45.10,366234,80,21076,-66
2019-07-20 18:57:03,6.45,4.55,30.00,45.10,366167,80,21077,-66
2019-07-20 18:57:37,8.00,4.10,30.00,45.00,366145,80,21146,-67
2019-07-20 18:58:11,6.30,4.03,30.00,45.20,366195,80,21024,-67
2019-07-20 18:58:45,11.95,4.28,30.00,45.30,366238,80,21080,-66
2019-07-20 18:59:18,6.17,4.20,29.90,45.20,366144,80,21147,-66
2019-07-20 18:59:51,8.58,4.60,29.90,45.20,366147,80,21065,-67
2019-07-20 19:00:25,6.25,4.17,29.90,45.30,366168,80,21064,-67
2019-07-20 19:00:59,4.85,4.00,29.90,45.30,366182,80,21060,-67
2019-07-20 19:01:32,9.00,4.20,29.80,45.20,366144,80,21155,-66
2019-07-20 19:02:06,6.42,4.25,29.80,45.30,366218,80,20993,-64
2019-07-20 19:02:39,10.75,5.03,29.80,45.40,366247,80,21084,-66
2019-07-20 19:03:13,10.13,4.47,29.80,45.80,366271,80,21069,-67
2019-07-20 19:03:46,9.03,3.92,29.80,45.40,366160,80,21072,-67
2019-07-20 19:04:20,9.48,4.12,29.70,44.90,366059,80,21339,-66
2019-07-20 19:04:53,5.35,4.60,29.60,46.00,366156,80,21441,-67
2019-07-20 19:05:26,11.30,4.90,29.60,46.00,366157,80,21344,-67
2019-07-20 19:06:00,5.53,4.97,29.60,46.20,366163,80,21129,-66
2019-07-20 19:06:34,7.45,5.03,29.60,46.50,366348,80,21018,-67
2019-07-20 19:07:08,5.60,4.65,29.60,46.70,366287,80,21050,-67
2019-07-20 19:07:41,8.15,4.87,29.60,46.60,366243,80,21457,-66
2019-07-20 19:08:14,11.53,4.42,29.60,46.70,366288,79,21046,-68
2019-07-20 19:08:48,6.28,4.72,29.60,46.80,366343,80,21085,-66
2019-07-20 19:09:22,11.38,4.95,29.50,47.00,366294,80,21070,-67
2019-07-20 19:09:55,9.45,4.72,29.50,47.20,360314,82,21064,-66
2019-07-20 19:10:29,7.40,4.58,29.50,47.30,354450,83,21072,-65
2019-07-20 19:11:03,7.30,4.50,29.50,47.60,354387,83,21068,-68
2019-07-20 19:11:36,12.28,5.58,29.50,47.70,354338,83,21076,-66
2019-07-20 19:12:09,6.17,4.58,29.40,47.70,354381,83,21402,-67
2019-07-20 19:12:43,6.85,5.47,29.50,47.90,354401,83,21384,-67
2019-07-20 19:13:17,7.17,5.00,29.40,47.90,354372,83,21466,-68
2019-07-20 19:13:50,9.50,5.30,29.40,47.60,354306,83,21465,-67
2019-07-20 19:14:24,6.00,4.90,29.40,48.20,354320,83,21173,-67
2019-07-20 19:14:57,7.03,5.12,29.30,48.10,354430,83,21037,-66
2019-07-20 19:15:30,8.53,4.78,29.30,48.10,354384,83,21134,-66
2019-07-20 19:16:04,10.35,4.85,29.30,48.20,354454,83,21198,-67
2019-07-20 19:16:38,7.78,5.85,29.30,48.30,354420,83,21096,-67
2019-07-20 19:17:12,10.03,5.87,29.30,48.40,354406,83,21068,-67
2019-07-20 19:17:45,16.23,6.28,29.30,48.30,354395,83,21071,-67
2019-07-20 19:18:18,10.28,5.87,29.20,48.20,354379,83,21068,-65
2019-07-20 19:18:52,10.78,5.60,29.20,48.10,354445,83,21009,-64
2019-07-20 19:19:26,7.50,6.33,29.20,47.90,354347,83,21045,-64
2019-07-20 19:19:59,6.58,5.80,29.10,48.00,354375,83,21146,-66
2019-07-20 19:20:32,10.35,6.33,29.20,48.00,354376,83,21174,-67
2019-07-20 19:21:06,8.85,6.05,29.10,48.10,354437,83,21029,-68
2019-07-20 19:21:40,12.43,6.10,29.10,48.20,354350,83,21140,-65
2019-07-20 19:22:13,14.47,6.72,29.10,48.30,354399,83,21214,-67
2019-07-20 19:22:47,9.93,6.37,29.10,48.40,354309,83,21104,-67
2019-07-20 19:23:20,11.18,6.35,29.10,48.50,354376,83,21044,-67
2019-07-20 19:23:54,8.38,6.30,29.10,48.50,354327,83,21009,-66
2019-07-20 19:24:27,12.15,5.78,29.00,48.60,354320,83,21465,-67
2019-07-20 19:25:01,6.20,5.50,29.00,49.20,354361,82,21465,-68
2019-07-20 19:25:35,12.07,5.65,29.00,48.80,354322,83,21344,-66
2019-07-20 19:26:08,11.97,6.55,28.90,49.00,354428,83,22043,-66
2019-07-20 19:26:41,15.95,7.00,28.90,49.40,366248,79,21070,-66
2019-07-20 19:27:15,14.47,5.50,28.90,49.50,366276,80,21168,-66
2019-07-20 19:27:49,9.78,5.33,28.80,49.00,366273,80,21061,-68
2019-07-20 19:28:22,7.35,5.55,28.80,48.70,366255,80,21110,-66
2019-07-20 19:28:56,6.30,4.45,28.80,48.70,360303,82,21072,-67
2019-07-20 19:29:29,8.33,5.08,28.80,49.00,354401,83,21148,-67
2019-07-20 19:30:03,13.98,5.15,28.80,49.00,354394,83,21069,-69
2019-07-20 19:30:36,6.03,4.55,28.70,49.00,354484,83,21060,-68
2019-07-20 19:31:10,9.25,4.87,28.70,49.20,354379,83,21198,-67
2019-07-20 19:31:44,11.35,5.03,28.70,49.30,354395,83,21158,-67
2019-07-20 19:32:17,11.05,5.10,28.70,49.30,354474,83,21158,-66
2019-07-20 19:32:50,6.97,4.87,28.70,49.20,354422,83,21026,-66
2019-07-20 19:33:24,6.65,4.80,28.70,49.20,354291,83,21069,-66
2019-07-20 19:33:57,12.65,5.60,28.70,49.40,354308,83,21162,-66
2019-07-20 19:34:31,8.68,5.55,28.70,49.60,354371,83,21154,-68
2019-07-20 19:35:05,8.88,6.67,28.70,49.70,354358,83,21489,-67
2019-07-20 19:35:38,11.10,6.05,28.70,50.00,354374,83,21057,-67
2019-07-20 19:36:12,11.43,6.05,28.60,50.10,354382,83,21143,-65
2019-07-20 19:36:46,13.88,5.42,28.60,50.20,354384,83,21097,-66
2019-07-20 19:37:20,6.92,5.50,28.60,49.60,354348,83,21163,-66
2019-07-20 19:37:53,28.60,28.60,28.60,49.30,356561,83,21462,-66
2019-07-20 19:38:26,13.62,5.55,28.50,49.70,366329,80,20139,-66
2019-07-20 19:39:00,11.63,5.85,28.50,49.30,360331,82,21194,-67
2019-07-20 19:39:34,11.63,6.15,28.40,49.10,354366,82,21104,-66
2019-07-20 19:40:13,8.15,6.05,28.40,49.50,366299,80,21124,-65
2019-07-20 19:40:47,13.83,5.50,28.40,49.60,366313,80,21006,-67
2019-07-20 19:41:20,8.13,5.12,28.40,49.60,366228,79,21062,-65
2019-07-20 19:41:53,8.08,5.28,28.40,49.30,360321,82,21056,-66
2019-07-20 19:42:27,7.83,4.20,28.30,49.20,354390,83,21161,-66
2019-07-20 19:43:01,4.75,4.35,28.30,49.00,354404,83,21096,-66
2019-07-20 19:43:34,8.40,4.85,28.30,48.80,354297,82,21135,-67
2019-07-20 19:44:08,9.33,4.35,28.30,49.00,354196,83,21120,-66
2019-07-20 19:44:41,7.67,4.50,28.30,48.90,354434,83,21142,-68
2019-07-20 19:45:15,13.40,4.70,28.30,49.00,354353,83,21154,-66
2019-07-20 19:45:49,5.78,3.60,28.30,48.90,354396,82,21021,-66
2019-07-20 19:46:22,7.80,4.22,28.30,48.70,354368,83,21060,-67
2019-07-20 19:46:55,6.45,4.10,28.30,48.50,354421,83,21364,-67
2019-07-20 19:47:29,8.28,5.10,28.30,48.50,354286,83,21454,-66
2019-07-20 19:48:03,6.80,4.45,28.40,48.40,354377,83,21883,-67
2019-07-20 19:48:36,11.22,3.95,28.40,48.00,354350,83,21453,-66
2019-07-20 19:49:10,12.33,4.95,28.30,47.90,354388,83,21186,-67
2019-07-20 19:49:43,11.15,4.40,28.30,48.00,354326,83,21151,-67
2019-07-20 19:50:18,8.80,4.05,28.30,48.10,354355,83,21128,-67
2019-07-20 19:50:51,5.75,3.67,28.30,48.00,354395,83,21386,-67
2019-07-20 19:51:25,5.40,3.83,28.30,47.80,354304,83,21131,-66
2019-07-20 19:51:59,12.37,3.90,28.30,47.90,354424,82,21106,-66
2019-07-20 19:52:32,6.72,4.22,28.30,48.00,354377,83,21143,-66
2019-07-20 19:53:06,8.65,3.70,28.30,48.10,354408,83,21468,-66
2019-07-20 19:53:39,4.33,3.67,28.30,48.10,354306,83,21403,-67
2019-07-20 19:54:12,9.70,3.80,28.20,47.80,354255,83,21462,-66
2019-07-20 19:54:46,3.92,3.55,28.20,47.80,354385,83,21080,-66
2019-07-20 19:55:20,13.78,3.98,28.20,47.70,354406,83,21088,-66
2019-07-20 19:55:53,5.17,3.70,28.20,47.80,354350,83,21076,-68
2019-07-20 19:56:27,6.10,3.83,28.20,47.70,366289,80,21145,-66
2019-07-20 19:57:00,9.90,3.95,28.20,47.90,360315,82,21040,-67
2019-07-20 19:57:34,5.72,3.72,28.20,48.00,366279,80,21062,-67
2019-07-20 19:58:08,5.70,3.85,28.20,47.90,360243,81,21044,-67
2019-07-20 19:58:41,8.95,4.08,28.20,47.90,366303,80,21102,-66
2019-07-20 19:59:14,4.12,3.40,28.20,47.90,360293,82,21072,-66
2019-07-20 19:59:48,6.08,3.83,28.10,47.90,354433,83,21100,-67
2019-07-20 20:00:27,7.15,3.33,28.00,47.80,354375,83,21147,-66
2019-07-20 20:01:01,4.10,3.70,28.10,48.00,362238,80,21055,-67
2019-07-20 20:01:35,4.78,3.70,28.00,48.00,360308,82,21399,-67
2019-07-20 20:02:08,10.03,4.15,28.00,48.10,354318,83,21088,-66
2019-07-20 20:02:41,6.55,4.10,27.90,48.20,354429,83,21135,-67
2019-07-20 20:03:15,8.58,3.58,27.90,48.30,354359,83,21167,-66
2019-07-20 20:03:49,6.40,3.95,27.90,48.30,354371,83,21092,-67
2019-07-20 20:04:22,5.30,3.90,27.90,48.30,354207,82,21144,-65
2019-07-20 20:04:56,7.47,3.92,27.90,48.40,354426,83,21439,-66
2019-07-20 20:05:29,5.42,3.55,27.80,48.30,354326,83,21088,-66
2019-07-20 20:06:02,8.05,4.30,27.80,48.30,354401,83,21163,-67
2019-07-20 20:06:37,9.10,3.92,27.80,48.40,354387,83,21167,-66
2019-07-20 20:07:10,9.80,4.00,27.70,48.40,354375,83,21131,-66
2019-07-20 20:07:44,6.40,3.87,27.70,48.50,354396,83,21064,-67
2019-07-20 20:08:18,5.00,3.80,27.70,48.50,354371,83,21423,-66
2019-07-20 20:08:51,9.28,4.10,27.70,48.40,354581,83,21005,-64
2019-07-20 20:09:24,4.47,3.90,27.70,48.40,354595,83,21268,-66
2019-07-20 20:09:58,7.10,4.10,27.70,48.50,354590,83,21052,-65
2019-07-20 20:10:32,11.78,4.25,27.70,48.60,354549,83,20974,-67
2019-07-20 20:11:06,12.33,3.92,27.70,48.70,354163,83,21005,-67
2019-07-20 20:11:39,4.37,3.92,27.70,48.20,354570,83,21056,-66
2019-07-20 20:12:12,5.20,4.10,27.80,48.30,354554,83,21048,-66
2019-07-20 20:12:46,5.05,3.87,27.80,48.50,354541,83,20957,-67
2019-07-20 20:13:20,5.35,4.20,27.80,48.50,354548,83,21013,-66
2019-07-20 20:13:53,7.90,3.98,27.80,48.50,354523,83,21253,-66
2019-07-20 20:14:27,5.12,4.55,27.80,48.40,354496,83,21078,-67
2019-07-20 20:15:00,4.60,4.12,27.80,48.40,354605,83,21001,-66
2019-07-20 20:15:33,6.53,4.83,27.80,48.50,354576,83,21001,-67
2019-07-20 20:16:07,5.17,4.37,27.80,48.50,354587,83,21056,-67
2019-07-20 20:16:41,7.15,4.75,27.80,48.50,354534,83,20997,-67
2019-07-20 20:17:14,8.05,5.42,27.90,48.60,354565,83,20953,-66
2019-07-20 20:17:48,14.13,6.72,27.90,48.70,354578,83,20993,-66
2019-07-20 20:18:21,8.10,5.33,27.90,49.00,354580,83,21036,-66
2019-07-20 20:18:55,9.55,5.17,27.90,49.20,354531,83,20985,-67
2019-07-20 20:19:29,7.65,5.20,27.90,49.30,354543,83,20981,-66
2019-07-20 20:20:02,9.23,4.50,27.90,49.30,354529,83,20969,-66
2019-07-20 20:20:36,6.08,4.95,27.90,48.60,354569,83,20981,-66
2019-07-20 20:21:09,11.48,4.33,28.00,48.60,354534,83,20973,-65
2019-07-20 20:21:43,6.60,4.97,28.00,48.60,354515,83,21055,-67
2019-07-20 20:22:16,5.28,4.78,27.90,48.40,354549,83,20965,-67
2019-07-20 20:22:50,6.12,4.30,27.90,48.60,354533,83,21060,-67
2019-07-20 20:23:23,5.83,4.47,27.90,48.40,354568,82,21329,-68
2019-07-20 20:23:56,6.97,5.35,27.90,48.60,354463,83,20982,-66
2019-07-20 20:24:30,10.10,5.30,27.90,48.90,354549,83,21281,-67
2019-07-20 20:25:05,9.78,4.83,27.90,49.10,354491,83,21297,-66
2019-07-20 20:25:39,7.12,4.87,28.00,49.20,354611,83,21032,-67
2019-07-20 20:26:13,5.80,5.17,28.00,49.20,354566,83,20993,-67
2019-07-20 20:26:46,9.43,5.00,27.90,48.80,354563,83,21072,-67
2019-07-20 20:27:19,7.42,5.50,27.90,48.70,354500,83,21017,-66
2019-07-20 20:27:53,7.45,5.22,27.90,49.00,354558,83,21075,-65
2019-07-20 20:28:27,8.95,5.08,27.90,49.20,354585,83,20989,-65
2019-07-20 20:29:00,7.78,4.95,27.90,49.20,354578,83,20989,-66
2019-07-20 20:29:34,10.08,5.53,27.90,49.10,354548,83,20994,-67
2019-07-20 20:30:08,7.33,5.35,27.90,48.90,354565,83,21005,-65
2019-07-20 20:30:41,7.60,5.83,27.90,48.90,354581,83,20989,-66
2019-07-20 20:31:15,7.75,5.60,27.90,48.90,354537,83,20977,-67
2019-07-20 20:31:48,8.30,5.58,27.90,48.20,354590,83,21012,-67
2019-07-20 20:32:22,6.33,4.78,27.90,48.00,354571,83,20973,-67
2019-07-20 20:32:55,8.10,5.42,27.90,47.80,354575,83,21043,-66
2019-07-20 20:33:28,9.60,5.30,27.90,48.00,354488,83,21017,-66
2019-07-20 20:34:02,8.63,5.45,27.80,47.60,354394,83,20993,-66
2019-07-20 20:34:36,8.10,5.62,27.90,47.70,354558,83,21087,-66
2019-07-20 20:35:10,6.92,5.70,27.80,47.60,354538,83,21021,-66
2019-07-20 20:35:43,6.62,5.60,27.90,47.70,354487,83,21013,-67
2019-07-20 20:36:16,4.92,4.17,27.90,47.60,354553,83,21384,-66
2019-07-20 20:36:50,5.42,4.55,27.80,47.20,354565,83,21005,-66
2019-07-20 20:37:24,5.95,4.90,27.70,47.40,354529,83,21068,-67
2019-07-20 20:37:57,12.60,4.67,27.70,47.70,354537,83,21001,-64
2019-07-20 20:38:30,5.55,4.22,27.70,47.80,354574,83,20993,-67
2019-07-20 20:39:05,4.12,3.75,27.70,47.90,354596,83,21281,-67
2019-07-20 20:39:38,6.50,4.12,27.70,47.90,348449,84,21007,-67
2019-07-20 20:40:11,5.83,4.50,27.70,47.80,361593,81,21061,-67
2019-07-20 20:40:45,6.78,4.45,27.70,47.80,361608,81,21062,-67
2019-07-20 20:41:19,9.28,4.20,27.70,47.90,362695,80,21061,-67
2019-07-20 20:41:52,6.47,4.42,27.70,47.80,368125,80,21077,-67
2019-07-20 20:42:26,4.50,4.08,27.70,47.90,368155,80,20943,-67
2019-07-20 20:42:59,5.00,4.50,27.70,47.90,368164,80,20999,-66
2019-07-20 20:43:32,5.40,4.90,27.70,47.80,368106,80,20979,-64
2019-07-20 20:44:06,5.53,4.12,27.70,48.00,367992,80,21010,-66
2019-07-20 20:44:40,5.17,3.40,27.70,47.90,368162,80,21021,-65
2019-07-20 20:45:14,4.17,3.62,27.60,48.00,368126,80,20994,-65
2019-07-20 20:45:48,8.10,3.67,27.60,48.00,366407,80,21033,-64
2019-07-20 20:46:21,5.22,3.80,27.50,48.00,360492,82,20995,-65
2019-07-20 20:46:55,7.92,4.17,27.50,48.10,354566,83,20982,-66
2019-07-20 20:47:28,4.20,3.65,27.50,48.10,354560,83,21008,-65
2019-07-20 20:48:02,6.92,3.62,27.50,48.20,354538,83,21048,-66
2019-07-20 20:48:36,6.90,4.20,27.40,48.20,354540,83,21001,-66
2019-07-20 20:49:09,4.58,3.77,27.40,48.20,354539,83,21039,-66
2019-07-20 20:49:43,5.55,4.10,27.50,48.30,354555,83,21113,-67
2019-07-20 20:50:16,6.35,3.70,27.50,48.40,354570,83,21021,-66
2019-07-20 20:50:49,15.72,3.70,27.40,48.30,354598,83,21383,-66
2019-07-20 20:51:23,4.15,3.70,27.40,48.30,354571,83,21064,-66
2019-07-20 20:51:57,6.50,3.65,27.40,48.30,354605,83,21001,-67
2019-07-20 20:52:30,5.92,3.55,27.40,48.40,354570,82,21013,-66
2019-07-20 20:53:04,6.53,3.90,27.40,48.40,354618,83,21017,-66
2019-07-20 20:53:37,9.08,3.85,27.40,48.60,354582,83,21064,-67
2019-07-20 20:54:11,3.80,3.50,27.30,48.70,354398,83,20977,-66
2019-07-20 20:54:45,3.47,3.02,27.20,48.80,354573,83,20969,-66
2019-07-20 20:55:18,5.03,3.67,27.20,48.80,354558,83,21017,-65
2019-07-20 20:55:51,4.20,3.80,27.20,48.90,354483,83,20972,-66
2019-07-20 20:56:25,7.60,3.37,27.20,48.90,354591,82,20989,-65
2019-07-20 20:56:59,5.10,3.52,27.30,48.90,354579,83,20985,-66
2019-07-20 20:57:32,4.70,3.60,27.20,48.90,354578,83,21017,-66
2019-07-20 20:58:06,3.62,3.33,27.20,49.00,354590,83,20978,-66
2019-07-20 20:58:39,6.25,3.45,27.30,49.10,354559,83,20993,-67
2019-07-20 20:59:12,8.80,3.60,27.20,49.00,354569,83,21075,-66
2019-07-20 20:59:46,5.28,3.72,27.20,49.00,354578,83,21546,-67
2019-07-20 21:00:26,7.95,3.58,27.20,49.00,354588,83,21289,-66
2019-07-20 21:00:59,3.58,3.27,27.20,49.10,366290,80,21373,-66
2019-07-20 21:01:33,5.37,3.58,27.10,49.00,366422,80,21057,-66
2019-07-20 21:02:06,3.95,3.58,27.10,49.10,366456,80,20986,-67
2019-07-20 21:02:39,4.47,4.08,27.10,49.20,360466,82,20966,-67
2019-07-20 21:03:13,3.40,3.10,27.10,49.10,354556,83,20977,-67
2019-07-20 21:03:47,4.58,3.12,27.00,49.30,354506,83,21056,-67
2019-07-20 21:04:21,4.85,3.30,26.90,49.30,354436,83,20985,-67
2019-07-20 21:04:54,4.67,3.25,27.00,49.40,354553,83,20997,-67
2019-07-20 21:05:27,10.48,3.62,27.00,49.40,354549,83,21006,-66
2019-07-20 21:06:01,3.35,3.05,27.00,49.30,354379,83,21127,-66
2019-07-20 21:06:35,3.33,3.02,27.00,49.30,354379,83,21080,-66
2019-07-20 21:07:08,3.22,2.98,27.10,49.30,354357,83,21130,-64
2019-07-20 21:07:41,4.22,3.42,27.00,49.10,354388,83,20993,-66
2019-07-20 21:08:15,3.47,3.17,27.00,49.20,354372,83,21170,-66
2019-07-20 21:08:49,5.58,3.02,27.00,49.30,354371,83,21055,-66
2019-07-20 21:09:22,3.75,3.37,27.00,49.30,354360,83,21375,-66
2019-07-20 21:09:56,5.97,2.92,27.00,49.30,354406,83,21379,-67
2019-07-20 21:10:29,4.10,3.10,27.00,49.40,354424,83,21319,-67
2019-07-20 21:11:02,3.87,3.27,27.00,49.40,353892,83,21332,-66
2019-07-20 21:11:36,3.65,3.00,27.00,49.40,354329,83,21131,-67
2019-07-20 21:12:10,5.03,2.83,27.00,49.40,354372,83,21154,-66
2019-07-20 21:12:44,6.65,3.05,26.90,49.40,354426,83,21091,-67
2019-07-20 21:13:17,3.60,3.30,26.90,49.60,354256,83,21131,-66
2019-07-20 21:13:50,3.45,3.15,26.80,49.50,354366,83,21420,-66
2019-07-20 21:14:24,3.50,3.20,26.80,49.50,354248,83,21052,-67
2019-07-20 21:14:57,3.50,3.20,26.80,49.60,354315,83,21080,-66
2019-07-20 21:15:31,3.12,2.83,26.80,49.60,354258,83,21112,-67
2019-07-20 21:16:05,3.30,2.95,26.80,49.50,354328,83,21159,-66
2019-07-20 21:16:38,3.75,3.40,26.80,49.50,354361,83,21150,-67
2019-07-20 21:17:12,4.70,3.17,26.80,49.50,354310,83,21082,-67
2019-07-20 21:17:45,3.27,2.95,26.80,49.50,354393,83,21060,-65
2019-07-20 21:18:19,6.15,3.08,26.80,49.40,354365,83,21135,-66
2019-07-20 21:18:53,3.17,2.83,26.80,49.40,354477,83,21057,-65
2019-07-20 21:19:26,3.58,3.15,26.70,49.50,354283,83,21150,-67
2019-07-20 21:19:59,3.58,2.90,26.70,49.60,354428,83,21336,-67
2019-07-20 21:20:33,7.47,3.45,26.70,49.60,354384,83,21194,-66
2019-07-20 21:21:07,4.08,2.95,26.60,49.80,366278,80,21109,-67
2019-07-20 21:21:40,5.28,3.00,26.60,49.80,366233,80,21053,-66
2019-07-20 21:22:14,9.85,3.98,26.60,49.80,366314,80,21340,-66
2019-07-20 21:22:47,3.37,3.05,26.60,49.90,366271,80,21381,-66
2019-07-20 21:23:21,3.30,3.00,26.60,49.80,366232,79,21353,-66
2019-07-20 21:23:54,6.83,3.20,26.60,49.80,366199,80,21388,-67
2019-07-20 21:24:28,4.53,2.75,26.60,49.70,366240,80,20987,-67
2019-07-20 21:25:01,2.87,2.60,26.60,49.70,366252,80,21125,-66
2019-07-20 21:25:35,4.10,2.72,26.50,49.90,366198,80,21066,-65
2019-07-20 21:26:09,3.62,2.80,26.50,49.80,366307,80,21062,-65
2019-07-20 21:26:42,2.90,2.67,26.40,49.80,366295,80,21054,-67
2019-07-20 21:27:15,6.62,3.00,26.50,50.00,366230,80,21125,-66
2019-07-20 21:27:49,3.75,2.90,26.40,50.00,366226,80,21401,-66
2019-07-20 21:28:23,5.67,3.20,26.40,50.00,366315,80,21156,-66
2019-07-20 21:28:56,3.10,2.37,26.40,50.00,366285,80,21035,-67
2019-07-20 21:29:30,3.92,3.10,26.40,50.00,366220,80,21058,-64
2019-07-20 21:30:05,2.75,2.55,26.40,50.00,366252,80,21373,-65
2019-07-20 21:30:39,4.12,2.70,26.30,50.10,366349,80,21362,-68
2019-07-20 21:31:12,2.72,2.52,26.30,50.20,366245,80,21369,-66
2019-07-20 21:31:46,4.60,2.80,26.30,50.20,366184,80,21156,-65
2019-07-20 21:32:19,4.15,2.80,26.30,50.30,366259,80,21058,-66
2019-07-20 21:32:52,2.87,2.60,26.30,50.40,366001,80,21086,-64
2019-07-20 21:33:26,3.00,2.70,26.30,50.30,365126,79,21094,-65
2019-07-20 21:34:00,4.08,2.30,26.30,50.30,364240,80,21094,-64
2019-07-20 21:34:33,3.17,2.83,26.40,50.30,366189,80,21070,-66
2019-07-20 21:35:07,3.90,2.40,26.40,50.20,366017,80,21059,-66
2019-07-20 21:35:40,3.92,2.67,26.40,50.10,366163,80,21144,-66
2019-07-20 21:36:14,3.62,2.62,26.40,50.20,366190,80,21106,-66
2019-07-20 21:36:48,3.87,2.75,26.40,50.10,360295,82,21076,-66
2019-07-20 21:37:21,2.80,2.52,26.30,50.10,354287,83,21403,-67
2019-07-20 21:37:55,4.10,2.58,26.40,50.10,354327,83,21048,-69
2019-07-20 21:38:28,3.52,2.95,26.30,50.00,354410,83,21406,-68
2019-07-20 21:39:01,2.92,2.72,26.30,50.60,354432,83,21422,-67
2019-07-20 21:39:35,3.20,2.65,26.30,50.10,354156,83,21084,-67
2019-07-20 21:40:09,2.90,2.70,26.30,50.30,354092,83,21088,-67
2019-07-20 21:41:03,2.55,2.42,26.30,50.30,359877,81,21143,-67
2019-07-20 21:41:37,2.35,2.25,26.30,50.20,376575,78,21111,-67
2019-07-20 21:42:10,4.20,2.72,26.20,50.30,382600,76,21092,-67
2019-07-20 21:42:44,2.60,2.40,26.20,50.30,382680,77,21097,-67
2019-07-20 21:43:17,5.00,2.92,26.20,50.30,382317,77,21167,-66
2019-07-20 21:43:51,2.70,2.50,26.20,50.30,382270,77,21093,-67
2019-07-20 21:44:25,5.53,2.62,26.30,50.30,382180,77,21047,-66
2019-07-20 21:44:58,3.10,2.37,26.20,50.30,382294,77,21057,-68
2019-07-20 21:45:31,3.72,3.05,26.10,50.30,382243,77,21411,-65
2019-07-20 21:46:05,3.02,2.20,26.10,50.40,382325,77,21097,-66
2019-07-20 21:46:39,3.72,2.55,26.00,50.50,382254,76,21027,-67
2019-07-20 21:47:12,2.62,2.50,26.00,50.60,382207,77,21401,-67
2019-07-20 21:47:46,4.78,2.47,26.00,50.60,382295,77,21330,-66
2019-07-20 21:48:19,4.28,2.37,26.00,50.80,382101,76,21381,-67
2019-07-20 21:48:52,3.90,2.65,25.90,50.80,382343,77,21878,-67
2019-07-20 21:49:26,2.58,2.37,25.90,50.80,382253,77,21101,-66
2019-07-20 21:50:00,3.55,3.12,25.90,50.90,382294,77,21031,-66
2019-07-20 21:50:33,3.50,2.90,25.90,50.90,382262,77,21043,-67
2019-07-20 21:51:07,8.30,2.95,25.90,51.00,382301,77,21015,-66
2019-07-20 21:51:40,3.45,2.47,25.90,51.00,382120,77,21062,-67
2019-07-20 21:52:14,2.60,2.35,25.90,50.80,382292,77,21031,-67
2019-07-20 21:52:48,4.15,2.60,26.00,50.90,382226,77,21043,-66
2019-07-20 21:53:21,3.25,2.30,25.90,51.10,382286,77,21089,-66
2019-07-20 21:53:54,5.08,2.62,25.80,51.10,382257,77,21057,-68
2019-07-20 21:54:28,2.95,2.40,25.80,51.10,382222,77,21023,-66
2019-07-20 21:55:02,2.52,2.33,25.80,51.30,382222,77,21035,-67
2019-07-20 21:55:35,2.52,2.20,25.80,51.30,382123,77,21054,-66
2019-07-20 21:56:09,6.45,2.33,25.60,51.60,382324,77,21133,-67
2019-07-20 21:56:42,3.02,2.83,25.50,51.80,382349,76,21054,-66
2019-07-20 21:57:16,3.40,2.70,25.60,51.80,382210,77,21121,-66
2019-07-20 21:57:49,3.55,2.20,25.60,51.80,382301,77,20996,-67
2019-07-20 21:58:23,4.67,2.60,25.60,51.80,382332,77,21432,-66
2019-07-20 21:58:56,2.70,2.50,25.60,51.90,382285,77,21043,-68
2019-07-20 21:59:29,2.35,2.15,25.60,51.80,382233,77,21043,-66
2019-07-20 22:00:05,8.35,2.80,25.60,51.80,382327,77,21369,-67
2019-07-20 22:00:55,2.52,2.17,25.60,51.90,376327,78,21424,-69
2019-07-20 22:01:28,2.77,2.58,25.60,52.50,370188,80,21026,-66
2019-07-20 22:02:02,4.58,3.00,25.60,52.00,363844,81,21047,-67
2019-07-20 22:02:36,2.50,2.27,25.50,52.00,374997,78,21128,-68
2019-07-20 22:03:09,2.87,2.67,25.50,52.20,376243,78,21022,-66
2019-07-20 22:03:43,4.55,2.60,25.50,52.20,376368,78,21058,-67
2019-07-20 22:04:16,2.80,2.60,25.50,52.10,376339,78,21104,-66
2019-07-20 22:04:50,2.98,2.67,25.60,52.20,376400,78,21077,-67
2019-07-20 22:05:23,3.60,2.92,25.60,52.30,376327,78,21050,-67
2019-07-20 22:05:57,3.17,2.85,25.50,52.30,376151,77,21038,-64
2019-07-20 22:06:30,3.30,2.62,25.50,52.20,376887,76,21065,-67
2019-07-20 22:07:04,2.70,2.42,25.50,52.30,382480,77,21121,-66
2019-07-20 22:07:37,4.20,2.60,25.60,52.40,382561,76,21042,-66
2019-07-20 22:08:11,3.20,2.50,25.60,52.30,382526,77,21039,-66
2019-07-20 22:08:45,2.77,2.42,25.60,52.20,382512,76,21109,-66
2019-07-20 22:09:18,2.83,2.52,25.60,52.30,382431,77,21061,-67
2019-07-20 22:09:52,3.98,2.20,25.60,52.30,382525,77,21146,-66
2019-07-20 22:10:26,3.50,2.52,25.60,52.30,382399,77,21094,-66
2019-07-20 22:10:59,3.58,2.42,25.60,52.40,382588,77,21039,-66
2019-07-20 22:11:32,2.83,2.62,25.60,52.40,382228,77,21358,-66
2019-07-20 22:12:06,3.10,2.80,25.60,52.40,382595,77,21003,-66
2019-07-20 22:12:40,2.55,2.35,25.60,52.40,382552,77,21113,-66
2019-07-20 22:13:13,3.33,2.47,25.60,52.40,382469,77,21003,-67
2019-07-20 22:13:47,3.02,2.75,25.60,52.30,382472,77,21042,-65
2019-07-20 22:14:20,2.92,2.65,25.60,52.40,382445,77,21149,-66
2019-07-20 22:14:54,3.62,2.60,25.60,52.40,382278,77,21027,-66
2019-07-20 22:15:27,4.12,2.30,25.60,52.40,382123,76,21039,-67
2019-07-20 22:16:01,3.15,2.45,25.60,52.50,382176,77,21159,-67
2019-07-20 22:16:34,2.55,2.35,25.50,52.40,382191,77,21035,-67
2019-07-20 22:17:07,3.85,2.92,25.50,52.60,382134,77,21086,-67
2019-07-20 22:17:41,3.98,2.80,25.50,52.70,381963,77,21793,-65
2019-07-20 22:18:15,2.40,2.12,25.40,52.60,382184,77,21102,-66
2019-07-20 22:18:49,2.77,2.58,25.40,52.80,382220,77,21035,-66
2019-07-20 22:19:22,2.65,2.45,25.40,52.80,382150,77,21117,-67
2019-07-20 22:19:55,2.70,2.50,25.40,52.80,382149,77,21463,-66
2019-07-20 22:20:29,5.87,2.80,25.40,52.80,382175,77,21394,-67
2019-07-20 22:21:03,2.70,2.50,25.40,52.80,382122,77,21378,-67
2019-07-20 22:21:36,2.60,2.40,25.40,52.70,381981,76,21373,-67
2019-07-20 22:22:09,4.47,2.47,25.50,52.80,382192,77,21058,-68
2019-07-20 22:22:43,2.67,2.47,25.50,52.90,382171,77,21082,-66
2019-07-20 22:23:17,2.50,2.30,25.40,52.80,382188,77,21043,-65
2019-07-20 22:23:50,3.10,2.70,25.40,53.00,382073,77,21415,-66
2019-07-20 22:24:24,2.90,2.60,25.40,53.10,382069,77,21016,-67
2019-07-20 22:24:57,2.72,2.52,25.40,53.00,381978,77,21093,-67
2019-07-20 22:25:30,3.65,2.47,25.40,53.00,382158,77,21023,-67
2019-07-20 22:26:04,5.15,2.55,25.40,53.10,382112,76,21102,-66
2019-07-20 22:26:38,2.30,2.10,25.40,53.10,382216,77,21039,-68
2019-07-20 22:27:11,2.83,2.52,25.40,53.10,382153,77,21047,-66
2019-07-20 22:27:45,2.55,2.35,25.50,53.00,382166,77,20995,-67
2019-07-20 22:28:18,3.55,2.40,25.50,53.00,382517,77,21129,-65
2019-07-20 22:28:52,2.30,2.10,25.50,53.00,382523,77,21055,-66
2019-07-20 22:29:26,2.45,2.25,25.50,53.00,382499,77,21128,-68
2019-07-20 22:29:59,2.90,2.40,25.50,53.00,382513,77,21031,-68
2019-07-20 22:30:32,4.35,2.42,25.50,52.90,382607,77,21047,-64
2019-07-20 22:31:07,3.17,2.08,25.50,53.30,382626,77,21015,-67
2019-07-20 22:31:59,2.90,2.47,25.50,52.80,382419,77,21354,-66
2019-07-20 22:32:33,2.70,2.20,25.50,52.80,377401,78,21351,-65
2019-07-20 22:33:07,2.60,2.40,25.50,53.00,377513,78,21052,-66
2019-07-20 22:33:40,3.75,2.85,25.50,53.00,377509,78,21004,-66
2019-07-20 22:34:14,2.62,2.42,25.50,53.10,377216,78,21012,-64
2019-07-20 22:34:48,3.00,2.70,25.50,53.10,377479,78,21436,-67
2019-07-20 22:35:22,3.27,2.42,25.50,53.60,377473,78,21327,-66
2019-07-20 22:35:55,2.60,2.40,25.50,53.10,381317,77,21472,-66
2019-07-20 22:36:28,3.62,2.65,25.60,53.10,384547,77,21066,-67
2019-07-20 22:37:02,3.17,2.60,25.60,53.10,384669,77,21033,-66
2019-07-20 22:37:36,3.77,2.83,25.60,53.10,384603,77,21033,-68
2019-07-20 22:38:27,2.60,2.30,25.60,53.10,384606,77,21053,-68
2019-07-20 22:39:00,2.62,2.40,25.60,53.10,384569,77,21013,-67
2019-07-20 22:39:34,3.62,2.35,25.60,53.10,384589,77,21057,-67
2019-07-20 22:40:08,2.98,2.55,25.60,53.20,384477,77,21400,-67
2019-07-20 22:40:41,3.17,2.50,25.60,53.30,384579,75,21002,-66
2019-07-20 22:41:14,3.52,2.55,25.60,53.20,384619,77,21185,-66
2019-07-20 22:41:48,6.22,2.80,25.50,53.20,384378,77,21151,-67
2019-07-20 22:42:22,2.85,2.52,25.50,53.20,384525,77,21045,-68
2019-07-20 22:42:55,3.70,2.50,25.50,53.20,384542,77,21038,-66
2019-07-20 22:43:29,5.17,2.50,25.50,53.30,384531,77,21967,-65
2019-07-20 22:44:03,4.28,2.90,25.50,53.40,384418,77,21388,-67
2019-07-20 22:44:36,4.10,2.47,25.50,53.50,384517,77,21049,-67
2019-07-20 22:45:09,2.62,2.37,25.50,53.50,384669,77,21120,-65
2019-07-20 22:45:43,3.58,2.70,25.40,53.50,384577,77,21127,-66
2019-07-20 22:46:17,4.33,2.75,25.40,53.60,384597,77,21131,-67
2019-07-20 22:46:50,3.95,2.75,25.40,53.70,384574,77,21143,-67
2019-07-20 22:47:24,2.58,2.37,25.40,53.80,384446,77,22041,-66
2019-07-20 22:47:57,3.00,2.70,25.50,53.90,384579,77,21392,-64
2019-07-20 22:48:30,2.95,2.58,25.50,53.70,384637,77,21430,-66
2019-07-20 22:49:04,2.58,2.37,25.50,53.70,384513,75,21136,-67
2019-07-20 22:49:38,2.95,2.62,25.40,53.70,384544,77,21057,-66
2019-07-20 22:50:11,3.55,2.62,25.50,53.70,384579,77,21101,-65
2019-07-20 22:50:45,2.85,2.40,25.50,53.80,384520,77,21365,-67
2019-07-20 22:51:19,3.00,2.80,25.50,53.70,384541,76,21047,-68
2019-07-20 22:51:53,5.22,2.45,25.40,53.60,384429,77,21139,-67
2019-07-20 22:52:26,2.77,2.45,25.40,53.70,384612,77,21041,-66
2019-07-20 22:52:59,3.45,2.75,25.40,53.80,384533,76,21017,-64
2019-07-20 22:53:33,3.02,2.58,25.30,53.70,384580,77,21135,-67
2019-07-20 22:54:07,2.75,2.42,25.30,53.90,384364,77,21053,-67
2019-07-20 22:54:40,2.85,2.65,25.30,54.00,384416,77,21101,-67
2019-07-20 22:55:14,2.85,2.65,25.30,54.10,384544,77,21049,-66
2019-07-20 22:55:47,2.67,2.45,25.30,54.00,384540,77,21026,-66
2019-07-20 22:56:20,2.60,2.40,25.20,54.00,384618,77,21081,-66
2019-07-20 22:56:54,2.85,2.58,25.20,54.10,384574,77,21420,-67
2019-07-20 22:57:28,6.17,2.60,25.20,54.10,384551,76,21328,-66
2019-07-20 22:58:01,2.25,2.15,25.20,54.30,384572,77,21108,-67
2019-07-20 22:58:35,2.75,2.47,25.10,54.40,384610,77,21119,-64
2019-07-20 22:59:08,6.35,2.83,25.10,54.50,384534,77,21454,-68
2019-07-20 22:59:42,2.87,2.35,25.10,54.60,384619,77,21309,-67
2019-07-20 23:00:16,2.25,2.08,25.00,54.70,384588,77,21123,-67
2019-07-20 23:00:49,2.95,2.60,25.00,54.80,384654,77,21046,-67
2019-07-20 23:01:22,5.33,2.75,25.00,54.90,384516,77,21091,-69
2019-07-20 23:01:56,2.83,2.45,25.00,54.90,384305,77,21319,-67
2019-07-20 23:02:29,3.92,2.50,25.00,55.00,384677,77,21113,-67
2019-07-20 23:03:03,3.20,2.60,25.00,55.00,384674,77,21018,-66
2019-07-20 23:03:37,2.70,2.42,25.00,55.00,384515,77,21041,-67
2019-07-20 23:04:10,4.60,2.85,24.90,55.10,384369,77,21062,-67
2019-07-20 23:04:44,2.40,2.20,24.90,55.10,384614,77,21021,-67
2019-07-20 23:05:17,3.90,2.20,24.90,55.20,384522,77,21058,-67
2019-07-20 23:05:51,2.65,2.42,24.90,55.20,384534,77,21026,-67
2019-07-20 23:06:25,3.17,2.40,24.90,55.20,384555,77,21046,-68
2019-07-20 23:06:58,3.00,2.70,24.90,55.20,384607,77,21049,-68
2019-07-20 23:07:31,3.92,2.50,24.90,55.30,384482,77,21057,-66
2019-07-20 23:08:05,2.70,2.50,24.90,55.40,384553,77,21112,-65
2019-07-20 23:08:39,2.62,2.42,24.90,55.30,384595,77,21060,-66
2019-07-20 23:09:12,4.80,2.75,24.90,55.40,384562,77,21143,-67
2019-07-20 23:09:46,2.50,2.30,24.90,55.40,384390,77,21085,-66
2019-07-20 23:10:19,2.90,2.70,24.90,55.30,384534,77,21053,-67
2019-07-20 23:10:52,4.40,2.40,24.90,55.30,384582,77,21057,-67
2019-07-20 23:11:26,2.65,2.30,24.80,55.30,384550,77,21369,-66
2019-07-20 23:12:00,2.80,2.60,24.90,55.40,384311,75,21415,-67
2019-07-20 23:12:33,4.72,2.55,24.90,55.40,384677,77,21336,-66
2019-07-20 23:13:07,2.40,2.20,24.90,55.30,384579,77,21049,-64
2019-07-20 23:13:40,3.40,2.92,25.00,55.30,384549,77,21072,-66
2019-07-20 23:14:14,2.77,2.58,25.00,55.30,384410,77,21064,-67
2019-07-20 23:14:48,2.72,2.50,25.00,55.30,384753,77,21438,-66
2019-07-20 23:15:21,4.08,2.58,25.00,55.30,384716,77,21426,-66
2019-07-20 23:15:54,2.47,2.27,25.00,55.20,384777,77,20998,-66
2019-07-20 23:16:28,3.83,2.58,25.00,55.20,384756,77,21333,-64
2019-07-20 23:17:02,2.50,2.30,25.00,55.30,384531,77,21295,-66
2019-07-20 23:17:35,4.22,2.52,24.90,55.40,384693,77,21123,-66
2019-07-20 23:18:09,2.75,2.52,24.90,55.40,384596,77,21045,-67
2019-07-20 23:18:42,3.55,2.75,24.90,55.50,384709,77,21325,-64
2019-07-20 23:19:15,2.65,2.45,24.90,55.60,384627,77,21473,-64
2019-07-20 23:19:49,3.37,2.70,24.90,55.60,384678,77,21018,-66
2019-07-20 23:20:23,6.22,2.70,24.90,55.60,384643,77,21459,-67
2019-07-20 23:20:57,2.52,2.33,24.90,55.60,384671,77,21591,-66
2019-07-20 23:21:30,2.65,2.20,24.90,55.70,384528,77,21060,-66
2019-07-20 23:22:03,2.65,2.45,24.80,55.70,384539,77,21123,-66
2019-07-20 23:22:37,2.90,2.70,24.80,56.00,384653,77,21322,-67
2019-07-20 23:23:11,3.08,2.62,24.80,56.10,384656,77,21406,-68
2019-07-20 23:23:44,2.17,2.08,24.80,56.20,384707,77,21402,-66
2019-07-20 23:24:17,2.60,2.40,24.80,56.20,384289,77,21018,-66
2019-07-20 23:24:51,2.27,2.10,24.80,56.10,384749,77,21061,-67
2019-07-20 23:25:25,4.20,2.45,24.80,56.20,384656,77,21017,-66
2019-07-20 23:25:58,2.80,2.58,24.80,56.20,384626,77,21115,-66
2019-07-20 23:26:32,3.15,2.50,24.80,56.30,384612,77,21058,-68
2019-07-20 23:27:05,4.25,2.40,24.80,56.20,384691,77,21054,-66
2019-07-20 23:27:38,5.15,2.90,24.80,56.20,384680,77,21151,-68
2019-07-20 23:28:12,3.87,2.50,24.80,56.20,384710,77,20998,-67
2019-07-20 23:28:46,5.95,2.70,24.80,56.20,384599,77,21054,-65
2019-07-20 23:29:19,7.10,3.00,24.80,56.20,384691,77,21026,-67
2019-07-20 23:29:53,2.95,2.75,24.80,56.20,384683,77,21046,-68
2019-07-20 23:30:26,3.25,2.75,24.80,56.20,384625,75,21077,-67
2019-07-20 23:31:01,5.95,2.77,24.80,56.30,378742,77,21050,-66
2019-07-20 23:31:34,2.83,2.62,24.80,56.30,377990,78,21069,-64
2019-07-20 23:32:08,4.55,2.30,24.80,56.30,378099,78,21065,-64
2019-07-20 23:32:41,2.83,2.60,24.80,56.30,378393,78,21076,-66
2019-07-20 23:33:14,4.15,2.52,24.90,56.30,378437,78,21920,-66
2019-07-20 23:33:48,2.83,2.50,24.90,56.30,378380,78,21099,-64
2019-07-20 23:34:22,2.50,2.30,24.90,56.10,378257,77,21034,-66
2019-07-20 23:34:56,5.60,2.80,24.90,56.00,378368,78,21131,-66
2019-07-20 23:35:29,2.83,2.60,24.90,56.50,378394,78,21049,-66
2019-07-20 23:36:02,3.20,2.80,25.00,56.00,378414,78,21049,-66
2019-07-20 23:36:36,2.72,2.52,24.90,55.90,378378,77,21038,-65
2019-07-20 23:37:10,3.40,2.70,24.90,55.90,378475,78,21111,-66
2019-07-20 23:37:43,3.92,2.40,24.90,56.00,378394,78,21039,-68
2019-07-20 23:38:16,5.35,2.42,24.90,56.10,378407,78,21013,-66
2019-07-20 23:38:50,4.15,2.70,24.90,56.10,378301,77,21038,-66
2019-07-20 23:39:23,3.25,2.80,24.90,56.00,378321,78,21053,-66
2019-07-20 23:39:57,2.98,2.67,25.00,56.10,378428,78,20990,-68
2019-07-20 23:40:31,3.98,2.42,25.00,56.00,378458,78,21064,-65
2019-07-20 23:41:04,2.80,2.45,25.00,56.00,378344,78,21069,-66
2019-07-20 23:41:38,3.62,2.70,25.00,55.90,378218,78,21100,-64
2019-07-20 23:42:11,2.87,2.67,25.00,55.90,378377,77,21091,-67
2019-07-20 23:42:45,3.02,2.55,25.00,55.90,378463,78,20966,-65
2019-07-20 23:43:19,2.83,2.37,25.00,55.90,378366,77,21100,-66
2019-07-20 23:43:52,2.70,2.40,25.00,56.00,378391,78,20990,-66
2019-07-20 23:44:26,4.33,2.58,24.90,55.90,378321,78,21042,-67
2019-07-20 23:44:59,5.67,2.45,24.90,56.00,378407,78,21002,-68
2019-07-20 23:45:33,3.52,2.75,24.80,56.00,378380,78,20990,-65
2019-07-20 23:46:06,2.80,2.60,24.90,56.00,378380,78,21257,-66
2019-07-20 23:46:40,2.72,2.52,24.80,55.90,378242,78,21132,-66
2019-07-20 23:47:13,2.40,2.15,24.80,55.90,378361,77,21045,-65
2019-07-20 23:47:46,2.52,2.33,24.80,56.00,378419,78,20986,-66
2019-07-20 23:48:20,2.60,2.30,24.80,56.00,378425,78,21116,-66
2019-07-20 23:48:54,4.58,2.60,24.80,56.00,378454,78,21034,-67
2019-07-20 23:49:28,2.92,2.45,24.80,56.10,378331,78,21069,-66
2019-07-20 23:50:01,2.65,2.27,24.80,56.10,378406,78,20990,-69
2019-07-20 23:50:34,2.60,2.40,24.70,56.10,378477,78,21394,-67
2019-07-20 23:51:08,2.83,2.62,24.70,56.10,378377,78,21316,-67
2019-07-20 23:51:42,2.65,2.45,24.70,56.10,378261,78,21128,-66
2019-07-20 23:52:15,2.75,2.55,24.70,56.10,378377,77,21068,-68
2019-07-20 23:52:48,2.87,2.40,24.70,56.10,378414,78,21348,-67
2019-07-20 23:53:22,3.17,2.50,24.70,56.40,378322,77,21332,-67
2019-07-20 23:53:56,2.58,2.37,24.70,56.50,378136,78,21018,-63
2019-07-20 23:54:29,2.92,2.70,24.70,56.40,378494,77,21075,-67
2019-07-20 23:55:03,3.05,2.10,24.60,56.30,378452,78,21064,-67
2019-07-20 23:55:37,2.95,2.67,24.60,56.30,378333,77,21061,-66
2019-07-20 23:56:10,3.35,2.45,24.70,56.50,378388,78,21079,-67
2019-07-20 23:56:44,5.97,2.30,24.70,56.50,378426,78,21025,-67
2019-07-20 23:57:17,2.87,2.58,24.70,56.40,378361,78,21076,-66
2019-07-20 23:57:51,2.50,2.30,24.70,56.30,378373,78,21135,-67
2019-07-20 23:58:24,2.45,2.25,24.70,56.20,378370,78,21139,-66
2019-07-20 23:58:58,2.40,2.20,24.80,56.20,378437,78,21041,-67
2019-07-20 23:59:31,2.37,2.17,24.70,56.10,378296,78,21080,-67