2019-07-19 00:00:26,16.45,8.30,17.90,99.30,336934,75,517143,-85
2019-07-19 00:01:01,13.08,8.03,17.90,99.30,336599,74,517144,-86
2019-07-19 00:01:35,12.93,8.50,17.90,99.20,324071,75,516893,-86
2019-07-19 00:02:09,11.65,8.28,17.90,99.30,337077,75,517131,-86
2019-07-19 00:02:43,13.83,8.15,17.90,99.30,337140,75,516870,-85
2019-07-19 00:03:17,13.65,7.60,17.90,99.30,337096,75,516968,-86
2019-07-19 00:03:51,14.07,7.60,17.90,99.30,337222,75,517159,-86
2019-07-19 00:04:26,11.33,7.33,18.00,99.20,337436,75,515309,-86
2019-07-19 00:04:59,20.43,8.25,18.00,99.30,336809,75,525206,-86
2019-07-19 00:05:34,15.90,8.13,18.00,99.20,337202,75,516945,-86
2019-07-19 00:06:08,13.45,8.18,18.00,99.20,336916,75,516883,-86
2019-07-19 00:06:42,12.93,7.10,18.00,99.20,337495,75,516871,-86
2019-07-19 00:07:16,14.65,7.58,18.00,99.50,337212,75,516865,-86
2019-07-19 00:07:50,13.28,7.12,18.00,99.20,336994,75,517168,-86
2019-07-19 00:08:24,9.08,6.47,18.00,99.20,336863,75,519244,-85
2019-07-19 00:08:58,10.35,7.50,18.10,99.20,337221,75,525197,-87
2019-07-19 00:09:33,17.67,7.58,18.10,99.10,336860,75,517163,-86
2019-07-19 00:10:07,11.60,7.03,18.00,99.00,337387,75,510619,-86
2019-07-19 00:10:41,9.18,6.87,18.00,99.40,336996,75,518984,-86
2019-07-19 00:11:15,10.60,7.03,18.00,99.10,337231,75,515820,-86
2019-07-19 00:11:49,11.48,6.60,18.00,99.20,337016,75,515814,-86
2019-07-19 00:12:23,9.53,6.65,18.00,99.20,336806,75,525194,-86
2019-07-19 00:12:58,10.48,6.92,18.10,99.20,336727,75,525195,-86
2019-07-19 00:13:31,8.25,6.72,18.00,99.20,336886,75,518988,-86
2019-07-19 00:14:06,13.75,7.47,18.00,99.50,337146,75,516866,-85
2019-07-19 00:14:40,10.65,6.03,18.00,99.40,337163,75,525228,-86
2019-07-19 00:15:14,11.15,6.83,18.10,99.60,337227,75,525202,-86
2019-07-19 00:15:48,10.18,6.55,18.00,99.40,336565,75,525318,-86
2019-07-19 00:16:22,10.95,6.45,18.00,99.50,336866,75,516101,-86
2019-07-19 00:16:56,8.98,6.55,18.10,99.60,336924,75,518951,-86
2019-07-19 00:17:30,10.70,6.42,18.10,99.50,336851,75,525202,-85
2019-07-19 00:18:05,9.98,6.85,18.10,99.50,336816,75,522103,-86
2019-07-19 00:18:38,11.90,6.42,18.00,99.50,337150,75,525208,-84
2019-07-19 00:19:13,15.68,6.65,18.00,99.50,337016,75,516874,-86
2019-07-19 00:19:47,14.65,6.22,18.00,99.60,337243,75,516889,-86
2019-07-19 00:20:21,10.90,6.55,18.00,99.60,337230,75,525468,-86
2019-07-19 00:20:55,11.85,6.40,18.00,99.60,337097,75,514780,-86
2019-07-19 00:21:29,15.45,6.50,18.00,99.60,337113,75,516891,-85
2019-07-19 00:22:03,9.15,6.55,18.00,99.60,336864,75,519206,-85
2019-07-19 00:22:37,14.93,7.03,18.00,99.70,337158,75,517159,-86
2019-07-19 00:23:11,13.18,6.60,18.00,99.80,337074,75,516895,-85
2019-07-19 00:23:45,14.05,6.70,18.00,99.90,337112,75,516937,-85
2019-07-19 00:24:19,13.22,6.87,18.00,99.90,336857,75,516866,-86
2019-07-19 00:24:54,9.40,6.28,18.00,99.90,336915,75,518945,-86
2019-07-19 00:25:27,12.73,6.87,18.00,99.90,336856,75,517147,-86
2019-07-19 00:26:02,10.23,6.42,18.00,99.90,336673,75,525265,-86
2019-07-19 00:26:36,10.65,6.30,17.90,99.90,337021,75,525203,-86
2019-07-19 00:27:10,14.45,6.95,17.90,99.90,337186,75,517159,-86
2019-07-19 00:27:44,12.13,6.50,17.90,99.90,337093,75,521037,-86
2019-07-19 00:28:18,8.73,6.30,17.90,99.90,336879,75,519223,-86
2019-07-19 00:28:52,8.25,6.45,17.90,99.90,336846,75,518974,-85
2019-07-19 00:29:26,9.63,6.20,17.90,99.90,337044,75,522331,-85
2019-07-19 00:30:01,9.60,6.28,17.90,99.90,336781,75,522235,-86
2019-07-19 00:30:34,9.35,6.70,17.90,99.90,336746,75,519100,-85
2019-07-19 00:31:09,8.90,6.75,17.90,99.90,336905,75,519005,-85
2019-07-19 00:31:43,10.10,6.15,17.90,99.90,336568,75,525240,-86
2019-07-19 00:32:17,12.65,6.42,17.90,99.90,337152,75,511648,-86
2019-07-19 00:32:51,10.23,6.25,17.90,99.90,336587,75,525208,-86
2019-07-19 00:33:26,17.57,5.95,17.90,99.90,337239,75,517186,-85
2019-07-19 00:33:59,20.45,7.62,17.90,99.90,336619,75,525185,-85
2019-07-19 00:34:34,31.10,6.85,17.90,99.90,336925,75,521071,-85
2019-07-19 00:35:08,31.85,7.45,17.80,99.90,336885,75,521045,-85
2019-07-19 00:35:42,25.80,7.25,17.80,99.90,336854,75,521142,-85
2019-07-19 00:36:16,20.80,7.12,17.80,99.90,337165,75,521033,-86
2019-07-19 00:36:50,30.00,7.03,17.80,99.90,336793,75,521306,-86
2019-07-19 00:37:24,21.12,6.55,17.80,99.90,336700,75,525460,-86
2019-07-19 00:37:58,20.97,6.80,17.80,99.90,336667,75,521295,-85
2019-07-19 00:38:33,23.83,6.22,17.90,99.90,336775,75,525531,-86
2019-07-19 00:39:07,13.72,6.22,17.80,99.90,337128,75,517159,-85
2019-07-19 00:39:41,12.30,5.90,17.80,99.90,337420,75,506471,-86
2019-07-19 00:40:16,14.47,5.92,17.80,99.90,336889,75,516869,-85
2019-07-19 00:40:55,10.40,6.05,17.80,99.90,336822,75,525522,-86
2019-07-19 00:41:29,9.25,5.53,17.80,99.90,336049,75,518961,-85
2019-07-19 00:42:04,13.50,5.80,17.90,99.90,337194,75,516122,-85
2019-07-19 00:42:37,11.00,5.70,17.80,99.90,336985,75,525496,-85
2019-07-19 00:43:12,5.87,4.95,17.90,99.90,336884,75,519027,-86
2019-07-19 00:43:46,10.00,5.70,17.90,99.90,336823,75,525512,-84
2019-07-19 00:44:20,7.37,5.20,17.90,99.90,336809,75,518956,-85
2019-07-19 00:44:54,9.10,5.20,17.90,99.90,336931,75,519231,-85
2019-07-19 00:45:28,10.48,4.97,17.90,99.90,336730,75,522066,-85
2019-07-19 00:46:03,7.35,5.15,18.00,99.90,336785,75,518962,-86
2019-07-19 00:46:37,8.78,4.80,17.90,99.90,336921,75,519219,-85
2019-07-19 00:47:11,10.85,5.30,17.90,99.90,336727,75,525195,-85
2019-07-19 00:47:45,6.85,4.87,17.90,99.90,336908,75,518980,-85
2019-07-19 00:48:19,5.65,5.05,17.90,99.90,336869,75,518987,-86
2019-07-19 00:48:53,11.65,5.25,18.00,99.90,337027,75,525226,-84
2019-07-19 00:49:27,9.25,5.17,18.00,99.90,336875,75,522060,-86
2019-07-19 00:50:01,10.43,5.30,18.00,99.80,336777,75,525246,-85
2019-07-19 00:50:36,8.83,5.00,18.00,99.80,336860,75,518961,-85
2019-07-19 00:51:09,7.53,5.10,18.00,99.70,336938,75,519225,-85
2019-07-19 00:51:44,8.23,5.08,18.00,99.40,336852,75,518962,-85
2019-07-19 00:52:18,5.47,4.83,18.00,98.90,336864,75,519245,-85
2019-07-19 00:52:52,13.00,4.87,18.10,99.20,336847,75,515851,-86
2019-07-19 00:53:26,5.53,4.95,18.10,98.70,336919,75,519210,-85
2019-07-19 00:54:00,6.45,4.30,18.10,99.00,336878,75,519065,-85
2019-07-19 00:54:34,6.95,5.00,18.10,98.30,336880,75,519210,-85
2019-07-19 00:55:08,11.12,4.78,18.10,97.40,336564,75,525203,-86
2019-07-19 00:55:43,7.08,5.35,18.10,98.00,336951,75,519230,-85
2019-07-19 00:56:16,6.53,4.50,18.10,98.80,336788,75,518939,-85
2019-07-19 00:56:50,9.75,5.17,18.20,98.30,336908,75,522346,-85
2019-07-19 00:57:25,5.22,4.72,18.20,98.40,336917,75,519059,-85
2019-07-19 00:57:59,6.72,4.90,18.20,98.00,336817,75,519238,-85
2019-07-19 00:58:33,8.15,4.62,18.20,98.30,336907,75,519285,-85
2019-07-19 00:59:07,7.75,4.70,18.20,98.00,336919,75,519226,-85
2019-07-19 00:59:41,7.70,4.65,18.20,98.30,336927,75,518946,-85
2019-07-19 01:00:15,12.13,4.92,18.20,98.50,337015,75,525473,-86
2019-07-19 01:00:50,10.55,4.85,18.20,97.90,336669,75,525464,-85
2019-07-19 01:01:23,5.25,4.75,18.30,97.90,336934,75,518984,-84
2019-07-19 01:01:58,5.87,4.53,18.30,97.90,336894,75,518984,-86
2019-07-19 01:02:32,7.55,4.30,18.30,97.60,336933,75,518949,-84
2019-07-19 01:03:06,7.55,4.58,18.30,97.60,336884,75,519258,-86
2019-07-19 01:03:40,7.85,4.50,18.30,98.20,336934,75,519205,-86
2019-07-19 01:04:14,4.60,4.20,18.30,97.90,336853,75,519001,-86
2019-07-19 01:04:48,7.25,4.05,18.40,98.20,336851,75,518957,-85
2019-07-19 01:05:22,6.80,4.08,18.40,98.10,336892,75,518953,-86
2019-07-19 01:05:57,4.53,3.92,18.40,97.90,336932,75,519126,-85
2019-07-19 01:06:30,5.72,4.35,18.40,97.70,336904,75,519208,-85
2019-07-19 01:07:05,4.62,4.10,18.40,97.90,336939,75,518976,-86
2019-07-19 01:07:39,6.12,4.12,18.40,97.30,336944,75,519234,-86
2019-07-19 01:08:13,4.97,4.15,18.50,97.10,336867,75,519080,-85
2019-07-19 01:08:47,5.42,3.77,18.50,97.30,336944,75,518946,-85
2019-07-19 01:09:21,5.28,4.62,18.50,97.90,336920,75,519016,-86
2019-07-19 01:09:55,5.58,4.25,18.50,98.00,336967,75,519290,-86
2019-07-19 01:10:29,5.40,3.90,18.50,97.80,336841,75,519261,-86
2019-07-19 01:11:03,6.42,4.00,18.50,98.30,336933,75,518991,-85
2019-07-19 01:11:37,5.10,4.10,18.50,98.70,336928,75,518957,-86
2019-07-19 01:12:11,4.20,3.77,18.50,98.40,337027,75,518988,-85
2019-07-19 01:12:46,5.97,3.98,18.50,98.60,336891,75,519005,-86
2019-07-19 01:13:19,5.53,3.98,18.50,98.00,337069,75,519249,-86
2019-07-19 01:13:54,8.58,4.00,18.50,98.30,336912,75,518988,-86
2019-07-19 01:14:28,4.85,4.20,18.50,98.70,336823,75,519218,-86
2019-07-19 01:15:02,5.42,3.83,18.50,98.60,336833,75,519201,-86
2019-07-19 01:15:36,8.40,4.00,18.60,98.20,336982,75,519273,-86
2019-07-19 01:16:10,4.97,3.90,18.60,99.00,336814,75,519040,-86
2019-07-19 01:16:44,6.08,3.95,18.50,98.40,336911,75,518987,-86
2019-07-19 01:17:18,4.53,4.05,18.50,98.20,336928,75,518965,-87
2019-07-19 01:17:53,7.05,3.70,18.60,98.80,336933,75,518957,-86
2019-07-19 01:18:26,6.95,4.42,18.60,98.70,336903,75,519279,-86
2019-07-19 01:19:01,6.00,3.60,18.50,99.00,336940,75,518945,-86
2019-07-19 01:19:35,5.50,3.85,18.50,99.00,336991,75,519220,-86
2019-07-19 01:20:09,8.45,4.30,18.60,98.90,336903,75,519293,-87
2019-07-19 01:20:43,6.28,3.80,18.50,99.90,336900,75,518952,-87
2019-07-19 01:21:17,6.08,3.70,18.50,99.90,336947,75,518993,-85
2019-07-19 01:21:51,5.30,4.05,18.50,99.90,336980,75,519226,-85
2019-07-19 01:22:25,5.05,4.55,18.50,99.90,336871,75,519010,-87
2019-07-19 01:23:00,7.05,4.33,18.50,99.90,336948,75,519230,-85
2019-07-19 01:23:33,7.40,4.00,18.50,99.90,337005,75,518958,-85
2019-07-19 01:24:08,7.53,4.33,18.40,99.90,336903,75,519257,-84
2019-07-19 01:24:42,5.08,4.00,18.40,99.90,336900,75,518983,-85
2019-07-19 01:25:16,5.78,4.30,18.40,99.90,336929,75,518964,-85
2019-07-19 01:25:50,8.35,4.12,18.40,99.90,336934,75,518952,-85
2019-07-19 01:26:24,8.03,4.17,18.40,99.90,336721,75,518969,-84
2019-07-19 01:26:58,8.38,4.33,18.40,99.90,336917,75,519222,-86
2019-07-19 01:27:32,5.67,4.00,18.40,99.90,336914,75,519226,-85
2019-07-19 01:28:06,4.25,3.87,18.40,99.90,336919,75,519104,-85
2019-07-19 01:28:40,4.00,3.50,18.40,99.90,336914,75,518960,-85
2019-07-19 01:29:14,5.15,4.03,18.40,99.90,336931,75,518949,-86
2019-07-19 01:29:49,9.08,4.08,18.30,99.90,336806,75,522097,-85
2019-07-19 01:30:23,6.45,4.20,18.30,99.90,336871,75,518984,-84
2019-07-19 01:30:57,4.20,3.80,18.30,99.90,336936,75,519246,-85
2019-07-19 01:31:32,5.22,3.72,18.30,99.90,336908,75,518957,-84
2019-07-19 01:32:05,4.70,3.98,18.30,99.90,336953,75,519000,-84
2019-07-19 01:32:40,5.45,4.58,18.30,99.90,336879,75,518949,-85
2019-07-19 01:33:14,4.65,4.10,18.30,99.90,336932,75,519250,-84
2019-07-19 01:33:48,6.33,4.83,18.20,99.90,336926,75,519261,-84
2019-07-19 01:34:22,9.38,4.37,18.20,99.90,336823,75,522386,-85
2019-07-19 01:34:56,5.00,4.10,18.20,99.90,336886,75,518977,-84
2019-07-19 01:35:30,6.62,4.85,18.20,99.90,336831,75,518961,-85
2019-07-19 01:36:04,5.53,4.42,18.20,99.90,336835,75,518954,-84
2019-07-19 01:36:39,6.72,4.42,18.20,99.90,336867,75,518975,-85
2019-07-19 01:37:12,7.90,4.30,18.10,99.90,336857,75,519268,-84
2019-07-19 01:37:47,8.78,4.90,18.10,99.90,336897,75,519008,-85
2019-07-19 01:38:21,5.60,4.92,18.00,99.90,336872,75,519246,-85
2019-07-19 01:38:54,8.45,5.12,18.00,99.90,336929,75,518957,-85
2019-07-19 01:39:29,6.00,5.40,18.00,99.90,336915,75,519235,-85
2019-07-19 01:40:03,6.70,5.30,18.00,99.90,336902,75,518982,-84
2019-07-19 01:40:37,6.03,4.72,17.90,99.90,336883,75,519219,-85
2019-07-19 01:41:11,7.80,5.35,17.90,99.90,336855,75,518957,-85
2019-07-19 01:41:45,6.58,5.30,17.90,99.90,336940,75,519222,-85
2019-07-19 01:42:19,7.28,5.28,17.80,99.90,336891,75,518978,-86
2019-07-19 01:42:53,6.00,5.30,17.80,99.90,336919,75,519205,-87
2019-07-19 01:43:28,7.80,5.37,17.80,99.90,336911,75,518977,-86
2019-07-19 01:44:01,5.87,5.28,17.80,99.90,336921,75,518939,-87
2019-07-19 01:44:36,7.67,5.45,17.70,99.90,336866,75,518972,-86
2019-07-19 01:45:10,7.75,5.60,17.70,99.90,336868,75,519242,-87
2019-07-19 01:45:44,6.53,5.30,17.70,99.90,336940,75,518945,-87
2019-07-19 01:46:18,9.08,6.00,17.70,99.90,336878,75,518994,-86
2019-07-19 01:46:52,10.40,5.90,17.70,99.90,336742,75,525493,-87
2019-07-19 01:47:26,7.45,5.67,17.70,99.90,336919,75,518984,-86
2019-07-19 01:48:00,6.85,5.53,17.60,99.90,336905,75,518964,-86
2019-07-19 01:48:35,8.53,5.83,17.60,99.90,336853,75,519238,-86
2019-07-19 01:49:08,7.90,5.60,17.60,99.90,336935,75,519004,-86
2019-07-19 01:49:43,8.90,6.15,17.60,99.90,336771,75,519218,-86
2019-07-19 01:50:17,7.25,6.17,17.60,99.90,336920,75,518989,-86
2019-07-19 01:50:51,9.35,5.97,17.60,99.90,336852,75,522347,-86
2019-07-19 01:51:25,7.28,6.12,17.60,99.90,336924,75,518950,-86
2019-07-19 01:51:59,9.95,6.42,17.60,99.90,336739,75,525194,-86
2019-07-19 01:52:33,8.38,6.95,17.50,99.90,336883,75,519039,-86
2019-07-19 01:53:07,9.70,7.30,17.50,99.90,337216,75,525477,-86
2019-07-19 01:53:42,8.55,6.33,17.50,99.90,336905,75,518951,-86
2019-07-19 01:54:15,8.40,7.00,17.50,99.90,336919,75,518956,-86
2019-07-19 01:54:49,8.08,6.55,17.50,99.90,336888,75,519012,-86
2019-07-19 01:55:24,7.92,6.72,17.50,99.90,336932,75,519226,-86
2019-07-19 01:55:58,7.90,7.05,17.50,99.90,336889,75,519317,-86
2019-07-19 01:56:32,9.10,6.28,17.50,99.90,336863,75,518989,-86
2019-07-19 01:57:06,8.43,6.87,17.50,99.90,336967,75,519220,-86
2019-07-19 01:57:40,7.62,6.37,17.40,99.90,336949,75,518988,-86
2019-07-19 01:58:14,9.35,6.70,17.40,99.90,336861,75,519215,-86
2019-07-19 01:58:48,9.63,7.20,17.30,99.90,336992,75,519004,-86
2019-07-19 01:59:22,9.40,7.08,17.40,99.90,337027,75,518953,-86
2019-07-19 01:59:56,11.03,7.25,17.30,99.90,337286,75,515824,-86
2019-07-19 02:00:34,9.93,7.17,17.30,99.90,336624,75,525487,-86
2019-07-19 02:01:08,10.20,8.05,17.30,99.90,335778,75,512727,-86
2019-07-19 02:01:42,7.83,6.67,17.30,99.90,336969,75,518957,-86
2019-07-19 02:02:16,9.35,8.23,17.20,99.90,337145,75,518989,-86
2019-07-19 02:02:50,10.35,6.97,17.20,99.90,336647,75,525546,-86
2019-07-19 02:03:24,8.80,7.47,17.20,99.90,336923,75,519218,-86
2019-07-19 02:03:58,11.00,7.85,17.20,99.90,337246,75,514814,-86
2019-07-19 02:04:32,10.63,7.45,17.20,99.90,337387,75,510652,-86
2019-07-19 02:05:07,10.88,8.13,17.20,99.90,337159,75,516869,-86
2019-07-19 02:05:41,14.05,8.65,17.20,99.90,337021,75,517244,-86
2019-07-19 02:06:15,11.48,9.08,17.20,99.90,337076,75,516862,-87
2019-07-19 02:06:49,9.98,8.13,17.20,99.90,336913,75,519226,-86
2019-07-19 02:07:23,9.05,7.28,17.20,99.90,336844,75,518961,-86
2019-07-19 02:07:57,8.95,8.05,17.20,99.90,336848,75,519235,-86
2019-07-19 02:08:31,11.93,7.75,17.20,99.90,337262,75,516945,-87
2019-07-19 02:09:09,12.30,7.55,17.20,99.90,337211,75,517181,-86
2019-07-19 02:09:43,11.55,9.08,17.20,99.90,337110,75,517233,-86
2019-07-19 02:10:17,12.45,8.55,17.20,99.90,337616,75,517218,-86
2019-07-19 02:10:52,12.20,9.08,17.10,99.90,336959,75,516922,-86
2019-07-19 02:11:25,15.20,9.28,17.10,99.90,336893,75,516866,-86
2019-07-19 02:12:00,11.65,8.55,17.10,99.90,337575,75,516917,-86
2019-07-19 02:12:34,11.20,8.45,17.20,99.90,337170,75,516909,-86
2019-07-19 02:13:08,9.63,8.25,17.10,99.90,338065,75,500477,-86
2019-07-19 02:13:42,11.22,8.20,17.10,99.90,337098,75,516909,-86
2019-07-19 02:14:16,13.15,8.78,17.10,99.90,337099,75,517127,-86
2019-07-19 02:14:50,10.80,8.65,17.00,99.90,337364,75,516895,-86
2019-07-19 02:15:24,8.35,7.45,17.10,99.90,336885,75,519246,-86
2019-07-19 02:15:59,9.08,7.67,17.10,99.90,337087,75,519535,-86
2019-07-19 02:16:32,8.90,7.12,17.10,99.90,336958,75,519019,-86
2019-07-19 02:17:07,11.90,9.28,17.00,99.90,337073,75,516874,-86
2019-07-19 02:17:41,9.70,8.70,17.10,99.90,338312,75,500521,-86
2019-07-19 02:18:15,11.35,8.83,17.10,99.90,337806,75,516870,-86
2019-07-19 02:18:49,12.37,9.08,17.10,99.90,337076,75,517149,-86
2019-07-19 02:19:23,11.75,9.03,17.10,99.90,337418,75,516886,-86
2019-07-19 02:19:57,9.75,8.38,17.10,99.90,337906,75,500465,-86
2019-07-19 02:20:31,9.80,8.45,17.10,99.90,337293,75,503605,-86
2019-07-19 02:21:05,10.88,8.35,17.10,99.90,337783,75,511661,-86
2019-07-19 02:21:39,9.78,8.75,17.00,99.90,337754,75,500565,-86
2019-07-19 02:22:13,11.65,7.72,17.10,99.90,337361,75,516851,-86
2019-07-19 02:22:48,11.93,8.13,17.10,99.90,336995,75,517204,-86
2019-07-19 02:23:21,10.93,7.53,17.10,99.90,337009,75,518982,-86
2019-07-19 02:23:56,10.65,8.90,17.10,99.90,337243,75,517139,-86
2019-07-19 02:24:30,8.78,7.50,17.10,99.90,336893,75,519228,-86
2019-07-19 02:25:04,9.38,7.40,17.10,99.90,336858,75,518949,-86
2019-07-19 02:25:39,9.00,7.55,17.10,99.90,336944,75,519234,-86
2019-07-19 02:26:13,8.75,7.35,17.10,99.90,336843,75,519222,-86
2019-07-19 02:26:47,9.65,7.80,17.10,99.90,337123,75,519022,-87
2019-07-19 02:27:21,9.48,8.50,17.10,99.90,337557,75,500216,-86
2019-07-19 02:27:55,13.88,7.90,17.00,99.90,337143,75,517151,-85
2019-07-19 02:28:29,14.15,9.05,17.10,99.90,336796,75,516877,-85
2019-07-19 02:29:03,12.05,8.63,17.00,99.90,336959,75,517227,-86
2019-07-19 02:29:38,8.70,7.50,17.00,99.90,336847,75,518945,-85
2019-07-19 02:30:11,9.28,7.55,17.10,99.90,336788,75,518973,-85
2019-07-19 02:30:46,7.80,7.00,17.10,99.90,336844,75,519215,-86
2019-07-19 02:31:20,10.35,8.83,17.10,99.90,337433,75,515822,-85
2019-07-19 02:31:54,8.33,7.53,17.10,99.90,336860,75,518953,-85
2019-07-19 02:32:28,9.48,8.50,17.10,99.90,337576,75,500194,-85
2019-07-19 02:33:02,10.00,9.00,17.00,99.90,337445,75,515917,-85
2019-07-19 02:33:36,7.80,7.10,17.00,99.90,336893,75,519235,-85
2019-07-19 02:34:10,8.65,7.10,17.10,99.90,336914,75,519260,-85
2019-07-19 02:34:44,8.60,6.78,17.10,99.90,336890,75,519028,-85
2019-07-19 02:35:18,8.58,6.97,17.10,99.90,336875,75,518956,-86
2019-07-19 02:35:52,11.63,8.20,17.10,99.90,337160,75,516874,-85
2019-07-19 02:36:27,10.32,7.75,17.10,99.90,337218,75,516090,-86
2019-07-19 02:37:00,9.13,7.40,17.10,99.90,336977,75,519020,-86
2019-07-19 02:37:35,8.13,7.33,17.00,99.90,336913,75,519210,-86
2019-07-19 02:38:09,11.15,8.60,17.00,99.90,337145,75,516878,-85
2019-07-19 02:38:43,10.00,8.75,17.00,99.90,338107,75,507797,-86
2019-07-19 02:39:17,8.03,7.22,17.10,99.90,336907,75,519181,-85
2019-07-19 02:39:51,12.90,8.08,17.10,99.90,337167,75,516972,-86
2019-07-19 02:40:25,7.78,6.28,17.00,99.90,336885,75,519248,-86
2019-07-19 02:40:59,9.70,8.40,17.00,99.90,337254,75,509724,-86
2019-07-19 02:41:34,9.90,7.42,17.10,99.90,337009,75,519256,-86
2019-07-19 02:42:07,8.60,7.17,17.00,99.90,336964,75,518947,-85
2019-07-19 02:42:42,10.58,6.87,17.00,99.90,336954,75,525519,-85
2019-07-19 02:43:16,9.88,7.17,17.10,99.90,336789,75,525210,-86
2019-07-19 02:43:50,11.88,7.90,17.10,99.90,337630,75,515823,-86
2019-07-19 02:44:24,9.88,6.95,17.10,99.90,336962,75,519005,-86
2019-07-19 02:44:58,9.23,7.20,17.10,99.90,336845,75,518960,-86
2019-07-19 02:45:32,9.73,7.10,17.10,99.90,337131,75,522396,-86
2019-07-19 02:46:06,8.83,6.85,17.10,99.90,336803,75,518949,-86
2019-07-19 02:46:41,7.25,6.55,17.10,99.90,336908,75,518947,-86
2019-07-19 02:47:14,8.98,6.67,17.10,99.90,336775,75,519238,-86
2019-07-19 02:47:49,7.75,6.85,17.10,99.90,336902,75,519235,-86
2019-07-19 02:48:23,7.47,6.75,17.10,99.90,336909,75,518988,-86
2019-07-19 02:48:56,10.53,7.55,17.10,99.90,337355,75,506764,-86
2019-07-19 02:49:30,8.23,6.97,17.10,99.90,336882,75,518957,-85
2019-07-19 02:50:06,9.03,8.05,17.10,99.90,337179,75,519001,-86
2019-07-19 02:50:39,13.03,8.13,17.10,99.90,337129,75,517159,-85
2019-07-19 02:51:14,8.73,7.83,17.00,99.90,336830,75,518949,-85
2019-07-19 02:51:48,7.15,6.45,17.10,99.90,336935,75,519223,-87
2019-07-19 02:52:22,8.03,6.35,17.10,99.90,336880,75,518984,-87
2019-07-19 02:52:56,8.40,7.30,17.10,99.90,336841,75,519261,-86
2019-07-19 02:53:30,7.45,6.47,17.20,99.90,336870,75,518961,-87
2019-07-19 02:54:04,8.23,6.67,17.10,99.90,336825,75,518989,-87
2019-07-19 02:54:38,8.05,7.25,17.20,99.90,336886,75,518953,-86
2019-07-19 02:55:13,9.60,7.03,17.20,99.90,336920,75,518993,-86
2019-07-19 02:55:46,8.75,6.67,17.10,99.90,336824,75,518957,-86
2019-07-19 02:56:21,10.23,7.65,17.10,99.90,337634,75,506477,-86
2019-07-19 02:56:55,9.23,6.35,17.10,99.90,336977,75,519048,-86
2019-07-19 02:57:29,7.75,6.25,17.10,99.90,336947,75,518953,-86
2019-07-19 02:58:03,9.48,7.05,17.10,99.90,336965,75,518992,-86
2019-07-19 02:58:37,7.28,6.53,17.10,99.90,337023,75,518947,-86
2019-07-19 02:59:11,9.35,7.75,17.10,99.90,336968,75,519222,-87
2019-07-19 02:59:45,9.73,7.20,17.10,99.90,337208,75,519301,-86
2019-07-19 03:00:41,9.85,7.10,17.10,99.90,336659,75,525476,-85
2019-07-19 03:01:15,9.58,6.92,17.10,99.90,336823,75,522077,-86
2019-07-19 03:01:49,9.98,6.87,17.10,99.90,336787,75,525488,-86
2019-07-19 03:02:23,9.65,7.53,17.10,99.90,337152,75,522064,-86
2019-07-19 03:02:57,9.35,6.17,17.10,99.90,336907,75,518949,-86
2019-07-19 03:03:31,8.20,6.75,17.00,99.90,336896,75,518953,-86
2019-07-19 03:04:06,8.25,5.97,17.10,99.90,336955,75,519255,-86
2019-07-19 03:04:39,6.87,6.22,17.10,99.90,336898,75,518939,-86
2019-07-19 03:05:14,8.83,6.83,17.10,99.90,336954,75,518999,-85
2019-07-19 03:05:48,8.28,5.83,17.20,99.90,336965,75,519222,-86
2019-07-19 03:06:22,9.78,6.50,17.20,99.90,336941,75,522084,-86
2019-07-19 03:06:56,7.85,6.78,17.20,99.90,336932,75,519308,-86
2019-07-19 03:07:30,8.18,6.67,17.20,99.90,336948,75,518957,-86
2019-07-19 03:08:04,10.13,6.80,17.20,99.90,336784,75,525237,-86
2019-07-19 03:08:39,12.03,7.12,17.20,99.90,337265,75,516851,-86
2019-07-19 03:09:13,7.83,7.12,17.20,99.90,336890,75,519297,-86
2019-07-19 03:09:47,8.93,7.20,17.20,99.90,336951,75,518969,-86
2019-07-19 03:10:21,9.50,8.00,17.20,99.90,337408,75,519205,-86
2019-07-19 03:10:55,8.78,7.47,17.20,99.90,336905,75,518993,-87
2019-07-19 03:11:29,10.25,7.70,17.20,99.90,337160,75,515825,-86
2019-07-19 03:12:03,8.50,7.40,17.20,99.90,336936,75,518939,-86
2019-07-19 03:12:37,10.23,8.10,17.20,99.90,337501,75,510627,-87
2019-07-19 03:13:11,9.45,7.92,17.20,99.90,336887,75,518976,-85
2019-07-19 03:13:45,9.98,7.95,17.20,99.90,337912,75,509586,-86
2019-07-19 03:14:24,8.85,7.95,17.20,99.90,336912,75,518947,-86
2019-07-19 03:14:55,9.35,8.35,17.20,99.90,336404,73,509828,-87
2019-07-19 03:15:29,10.95,7.12,17.20,99.90,337293,75,510602,-86
2019-07-19 03:16:04,11.20,7.97,17.20,99.90,337363,75,515075,-86
2019-07-19 03:16:38,10.60,7.75,17.20,99.90,337350,75,506718,-86
2019-07-19 03:17:12,10.98,7.33,17.20,99.90,337568,75,506730,-86
2019-07-19 03:17:46,8.03,7.08,17.20,99.90,336897,75,519238,-86
2019-07-19 03:18:20,9.18,7.15,17.20,99.90,336872,75,522074,-86
2019-07-19 03:18:54,8.43,7.22,17.20,99.90,336910,75,518952,-86
2019-07-19 03:19:28,9.28,7.00,17.20,99.90,336835,75,519268,-86
2019-07-19 03:20:02,8.73,7.12,17.20,99.90,336845,75,518949,-86
2019-07-19 03:20:36,9.90,7.70,17.20,99.90,337314,75,522098,-86
2019-07-19 03:21:11,9.20,7.20,17.20,99.90,336962,75,519271,-86
2019-07-19 03:21:44,7.45,6.75,17.20,99.90,336867,75,518987,-86
2019-07-19 03:22:19,9.40,6.78,17.20,99.90,336954,75,519013,-86
2019-07-19 03:22:53,7.87,7.17,17.20,99.90,336928,75,519252,-87
2019-07-19 03:23:27,8.78,7.58,17.20,99.90,336839,75,519000,-86
2019-07-19 03:24:01,11.75,7.78,17.20,99.90,337183,75,515820,-86
2019-07-19 03:24:35,8.28,7.42,17.20,99.90,336964,75,518988,-87
2019-07-19 03:25:11,9.90,7.65,17.10,99.90,337312,75,519017,-86
2019-07-19 03:25:45,10.95,7.78,17.10,99.90,337188,75,519338,-86
2019-07-19 03:26:19,8.35,7.40,17.10,99.90,336834,75,518952,-86
2019-07-19 03:26:53,8.85,7.42,17.10,99.90,337029,75,518953,-86
2019-07-19 03:27:27,8.20,7.40,17.10,99.90,336870,75,519024,-86
2019-07-19 03:28:02,9.15,7.28,17.10,99.90,336914,75,518954,-86
2019-07-19 03:28:35,11.48,8.73,17.00,99.90,337420,75,517176,-86
2019-07-19 03:29:10,13.00,8.83,17.00,99.90,337162,75,516909,-86
2019-07-19 03:29:44,10.35,7.53,17.00,99.90,337091,75,512692,-86
2019-07-19 03:30:26,8.63,7.58,17.00,99.90,336973,75,519019,-86
2019-07-19 03:31:00,11.03,9.08,17.00,99.90,338006,75,517221,-86
2019-07-19 03:31:34,8.78,7.87,17.00,99.90,336889,75,518952,-86
2019-07-19 03:32:08,9.23,8.05,17.00,99.90,337659,75,519012,-86
2019-07-19 03:32:42,8.68,7.78,17.00,99.90,336924,75,518965,-86
2019-07-19 03:33:16,8.93,7.45,17.00,99.90,336865,75,518984,-86
2019-07-19 03:33:50,9.83,8.83,17.00,99.90,337739,75,507495,-86
2019-07-19 03:34:24,9.10,8.18,17.00,99.90,336859,75,519234,-87
2019-07-19 03:34:59,10.00,7.53,17.00,99.90,337293,75,522071,-86
2019-07-19 03:35:32,14.95,8.10,17.00,99.90,337076,75,517159,-86
2019-07-19 03:36:07,8.33,7.37,17.00,99.90,336902,75,519200,-86
2019-07-19 03:36:41,8.85,7.22,17.00,99.90,336895,75,519238,-86
2019-07-19 03:37:15,9.05,7.72,17.10,99.90,336860,75,519022,-86
2019-07-19 03:37:49,8.98,7.87,17.10,99.90,336869,75,518990,-86
2019-07-19 03:38:23,10.30,8.38,17.00,99.90,337299,75,514787,-86
2019-07-19 03:38:57,9.13,8.08,17.00,99.90,337201,75,518981,-86
2019-07-19 03:39:31,9.83,7.80,17.00,99.90,337397,75,519032,-86
2019-07-19 03:40:07,12.33,8.58,17.00,99.90,337018,75,517137,-86
2019-07-19 03:40:41,9.38,8.43,17.00,99.90,337945,75,509561,-86
2019-07-19 03:41:16,8.85,7.50,16.90,99.90,336908,75,519293,-86
2019-07-19 03:41:50,10.72,7.40,17.00,99.90,337343,75,506744,-86
2019-07-19 03:42:23,9.68,8.00,17.00,99.90,337342,75,518957,-86
2019-07-19 03:42:58,10.35,9.13,17.00,99.90,337419,75,517139,-86
2019-07-19 03:43:32,11.63,9.05,17.00,99.90,337402,75,516872,-86
2019-07-19 03:44:06,10.95,9.13,16.90,99.90,337139,75,516874,-86
2019-07-19 03:44:40,11.48,9.30,16.90,99.90,337073,75,516894,-86
2019-07-19 03:45:14,8.90,8.00,16.90,99.90,336922,75,519009,-86
2019-07-19 03:45:48,10.72,7.95,16.90,99.90,337204,75,514786,-86
2019-07-19 03:46:22,10.00,8.73,16.90,99.90,337268,75,510612,-86
2019-07-19 03:46:57,9.93,8.25,16.90,99.90,337544,75,519255,-86
2019-07-19 03:47:30,10.15,8.73,16.90,99.90,337804,75,510659,-86
2019-07-19 03:48:05,10.28,9.25,16.90,99.90,337408,75,516866,-86
2019-07-19 03:48:39,14.28,8.88,16.90,99.90,337115,75,516937,-86
2019-07-19 03:49:13,10.78,8.03,16.90,99.90,337286,75,515824,-86
2019-07-19 03:49:47,12.80,8.78,16.90,99.90,337126,75,516873,-86
2019-07-19 03:50:21,9.73,8.83,16.90,99.90,338267,75,504371,-86
2019-07-19 03:50:55,10.13,8.28,16.90,99.90,337085,75,516862,-86
2019-07-19 03:51:29,13.90,8.33,16.90,99.90,337073,75,517025,-86
2019-07-19 03:52:03,13.08,8.63,16.90,99.90,337250,75,516878,-86
2019-07-19 03:52:37,10.98,8.93,16.90,99.90,337123,75,517141,-86
2019-07-19 03:53:11,13.80,8.85,16.90,99.90,337172,75,516874,-86
2019-07-19 03:53:46,13.30,8.60,16.90,99.90,337215,75,517151,-86
2019-07-19 03:54:19,12.55,9.00,16.90,99.90,337184,75,516916,-85
2019-07-19 03:54:54,14.50,8.83,16.90,99.90,337051,75,516898,-86
2019-07-19 03:55:28,11.03,8.93,16.90,99.90,337361,75,516905,-86
2019-07-19 03:56:02,10.28,8.25,16.90,99.90,337045,75,512704,-85
2019-07-19 03:56:36,13.03,9.10,16.90,99.90,337087,75,516870,-86
2019-07-19 03:57:10,14.47,8.88,16.90,99.90,337102,75,516916,-86
2019-07-19 03:57:44,15.20,9.15,16.90,99.90,336949,75,517129,-86
2019-07-19 03:58:18,14.98,9.13,16.90,99.90,337069,75,516921,-85
2019-07-19 03:58:53,14.05,8.88,16.90,99.90,337171,75,517140,-86
2019-07-19 03:59:26,15.78,8.83,16.90,99.90,337270,75,517202,-86
2019-07-19 04:00:01,12.95,8.93,16.90,99.90,337079,75,516924,-86
2019-07-19 04:00:35,12.18,8.65,17.00,99.90,337220,75,517139,-86
2019-07-19 04:01:09,15.95,9.55,17.00,99.90,337098,75,516917,-86
2019-07-19 04:01:43,13.45,8.65,16.90,99.90,337168,75,517164,-86
2019-07-19 04:02:17,13.65,9.20,16.90,99.90,337303,75,516870,-85
2019-07-19 04:02:51,13.68,8.88,17.00,99.90,337080,75,516908,-85
2019-07-19 04:03:25,15.32,9.90,17.00,99.90,337191,75,516944,-86
2019-07-19 04:04:00,11.68,9.70,17.00,99.90,337079,75,516890,-86
2019-07-19 04:04:33,14.85,10.32,17.00,99.90,336874,75,523178,-84
2019-07-19 04:05:08,17.15,9.75,17.00,99.90,336834,75,516874,-85
2019-07-19 04:05:42,17.45,10.58,17.00,99.90,335931,75,531519,-85
2019-07-19 04:06:16,14.80,9.93,17.00,99.90,336990,75,520047,-85
2019-07-19 04:06:50,14.05,9.78,16.90,99.90,337054,75,516925,-85
2019-07-19 04:07:24,15.58,9.43,16.90,99.90,336832,75,516866,-84
2019-07-19 04:07:58,15.93,9.43,17.00,99.90,337161,75,516873,-85
2019-07-19 04:08:32,15.25,9.55,17.00,99.90,337210,75,516883,-85
2019-07-19 04:09:06,16.45,9.10,17.00,99.90,336929,75,516878,-85
2019-07-19 04:09:40,13.53,9.05,17.00,99.90,337127,75,517147,-85
2019-07-19 04:10:15,13.72,8.78,17.00,99.90,337238,75,516854,-85
2019-07-19 04:10:50,12.90,8.50,17.10,99.90,337105,75,516929,-85
2019-07-19 04:11:23,12.30,9.08,17.10,99.90,337206,75,517143,-85
2019-07-19 04:11:58,15.72,8.80,17.10,99.90,337094,75,516873,-85
2019-07-19 04:12:32,13.50,8.85,17.10,99.90,337149,75,517163,-84
2019-07-19 04:13:06,12.73,9.03,17.10,99.90,337084,75,517163,-85
2019-07-19 04:13:40,15.40,8.48,17.10,99.90,336983,75,517151,-86
2019-07-19 04:14:14,14.80,8.88,17.10,99.90,337107,75,517129,-86
2019-07-19 04:14:48,13.85,9.08,17.10,99.90,337137,75,516878,-86
2019-07-19 04:15:25,14.23,9.30,17.10,99.90,337095,75,517207,-86
2019-07-19 04:16:00,15.53,9.38,17.10,99.90,336787,73,516901,-85
2019-07-19 04:16:33,18.80,9.48,17.10,99.90,336898,75,525536,-86
2019-07-19 04:17:08,13.10,8.43,17.10,99.90,336988,75,516891,-86
2019-07-19 04:17:42,9.10,8.20,17.10,99.90,337028,75,519234,-86
2019-07-19 04:18:16,13.88,9.73,17.10,99.90,337098,75,516870,-86
2019-07-19 04:18:50,9.25,8.05,17.10,99.90,336926,75,519274,-85
2019-07-19 04:19:24,16.17,8.95,17.10,99.90,337075,75,516890,-86
2019-07-19 04:19:58,16.23,9.18,17.10,99.90,337083,75,517139,-86
2019-07-19 04:20:32,16.12,8.80,17.10,99.90,337158,75,516922,-86
2019-07-19 04:21:07,15.58,8.93,17.10,99.90,337142,75,517136,-85
2019-07-19 04:21:40,11.55,9.15,17.20,99.90,337249,75,517201,-86
2019-07-19 04:22:15,11.90,9.55,17.20,99.90,337094,75,516870,-86
2019-07-19 04:22:49,15.08,9.98,17.10,99.90,336660,75,523109,-86
2019-07-19 04:23:23,12.78,8.90,17.10,99.90,337213,75,517151,-86
2019-07-19 04:23:57,16.62,9.83,17.20,99.90,336898,75,517140,-86
2019-07-19 04:24:31,15.35,10.25,17.20,99.90,336823,75,523432,-85
2019-07-19 04:25:07,20.25,10.05,17.20,99.90,336420,75,531726,-85
2019-07-19 04:25:41,14.90,8.88,17.10,99.90,336600,75,516909,-85
2019-07-19 04:26:15,10.85,8.88,17.10,99.90,337401,75,516878,-86
2019-07-19 04:26:49,18.67,9.63,17.20,99.90,336655,75,525480,-85
2019-07-19 04:27:23,23.22,8.60,17.20,99.90,336561,75,525221,-86
2019-07-19 04:27:58,16.10,9.13,17.20,99.90,337080,75,517214,-86
2019-07-19 04:28:31,15.00,9.50,17.20,99.90,337129,75,516897,-85
2019-07-19 04:29:06,15.10,9.15,17.10,99.90,337118,75,517131,-86
2019-07-19 04:29:40,13.55,8.70,17.20,99.90,337414,75,516890,-85
2019-07-19 04:30:15,13.83,8.35,17.10,99.90,337159,75,516901,-85
2019-07-19 04:30:49,12.68,8.68,17.10,99.90,336751,75,516862,-86
2019-07-19 04:31:24,12.73,9.00,17.10,99.90,337146,75,516897,-86
2019-07-19 04:31:57,11.75,9.18,17.10,99.90,337042,75,517217,-85
2019-07-19 04:32:32,14.58,9.03,17.10,99.90,337145,75,516926,-86
2019-07-19 04:33:06,16.35,8.33,17.10,99.90,336840,75,517135,-85
2019-07-19 04:33:40,16.75,8.70,17.20,99.90,337034,75,517006,-86
2019-07-19 04:34:14,18.30,9.15,17.20,99.90,336937,75,521320,-86
2019-07-19 04:34:48,12.47,8.55,17.20,99.90,337116,75,516870,-86
2019-07-19 04:35:22,12.70,8.75,17.20,99.90,337167,75,516893,-86
2019-07-19 04:35:56,11.85,8.80,17.20,99.90,337072,75,516942,-86
2019-07-19 04:36:31,11.88,8.43,17.20,99.90,337033,75,516949,-86
2019-07-19 04:37:04,9.38,8.08,17.20,99.90,336937,75,519284,-86
2019-07-19 04:37:39,10.63,8.03,17.20,99.90,337949,75,510609,-86
2019-07-19 04:38:13,16.15,8.60,17.20,99.90,337137,75,517131,-86
2019-07-19 04:38:47,14.07,8.38,17.20,99.90,337263,75,516928,-85
2019-07-19 04:39:21,13.10,8.80,17.30,99.90,337532,75,516885,-86
2019-07-19 04:39:55,14.53,8.45,17.20,99.90,337307,75,517132,-86
2019-07-19 04:40:29,10.88,7.90,17.20,99.90,337134,75,510628,-86
2019-07-19 04:41:03,13.35,8.95,17.20,99.90,337382,75,516870,-86
2019-07-19 04:41:38,13.68,8.83,17.30,99.90,337162,75,516927,-85
2019-07-19 04:42:11,13.00,8.88,17.20,99.90,337097,75,516900,-86
2019-07-19 04:42:46,17.73,9.23,17.20,99.90,336986,75,516897,-85
2019-07-19 04:43:20,15.40,8.95,17.20,99.90,337291,75,516866,-86
2019-07-19 04:43:54,14.25,8.23,17.30,99.90,337142,75,517182,-85
2019-07-19 04:44:28,12.85,8.45,17.20,99.90,337092,75,516990,-86
2019-07-19 04:45:03,15.20,8.85,17.30,99.90,337191,75,517190,-86
2019-07-19 04:45:36,11.35,8.35,17.30,99.90,337101,75,516870,-86
2019-07-19 04:46:11,11.60,8.15,17.30,99.90,337238,75,516859,-86
2019-07-19 04:46:45,16.73,8.85,17.30,99.90,337229,75,516889,-86
2019-07-19 04:47:19,10.88,8.68,17.30,99.90,337273,75,517125,-86
2019-07-19 04:47:53,15.83,8.78,17.30,99.90,337176,75,516915,-86
2019-07-19 04:48:27,13.40,8.28,17.30,99.90,337164,75,517139,-85
2019-07-19 04:49:01,14.80,8.90,17.30,99.90,337101,75,516871,-86
2019-07-19 04:49:35,14.50,8.95,17.30,99.90,337123,75,517255,-86
2019-07-19 04:50:10,13.22,9.28,17.30,99.90,337177,75,517146,-85
2019-07-19 04:50:43,14.78,7.95,17.30,99.90,337112,75,516926,-86
2019-07-19 04:51:18,11.78,9.30,17.30,99.90,337295,75,517144,-86
2019-07-19 04:51:52,14.60,9.15,17.30,99.90,337175,75,516870,-86
2019-07-19 04:52:26,13.78,8.58,17.30,99.90,337203,75,516901,-86
2019-07-19 04:53:00,11.80,9.25,17.30,99.90,337228,75,516884,-85
2019-07-19 04:53:34,16.17,9.18,17.30,99.90,336853,75,516897,-86
2019-07-19 04:54:08,14.80,8.78,17.30,99.90,337127,75,517453,-86
2019-07-19 04:54:42,15.75,9.28,17.30,99.90,337120,75,516873,-86
2019-07-19 04:55:16,13.05,8.98,17.30,99.90,337126,75,517112,-86
2019-07-19 04:55:50,14.60,8.73,17.30,99.90,337197,75,516897,-85
2019-07-19 04:56:24,14.07,8.75,17.40,99.90,337034,75,517143,-85
2019-07-19 04:56:59,14.13,8.43,17.40,99.90,337155,75,516873,-86
2019-07-19 04:57:32,13.85,8.35,17.40,99.90,337112,75,516895,-85
2019-07-19 04:58:07,10.95,8.55,17.40,99.90,337520,75,516909,-85
2019-07-19 04:58:41,12.30,8.60,17.50,99.90,337175,75,516878,-85
2019-07-19 04:59:15,11.78,8.55,17.40,99.90,337185,75,517257,-85
2019-07-19 04:59:49,21.57,9.23,17.50,99.90,336719,75,525203,-84
2019-07-19 05:00:27,14.20,8.13,17.50,99.90,336997,75,517155,-84
2019-07-19 05:01:00,12.20,8.48,17.50,99.90,337147,75,517139,-85
2019-07-19 05:01:35,11.25,8.15,17.50,99.90,337186,75,515834,-84
2019-07-19 05:02:09,9.75,8.75,17.60,99.90,337887,75,500208,-85
2019-07-19 05:02:43,17.90,8.40,17.60,99.90,336922,75,516862,-85
2019-07-19 05:03:17,13.20,8.40,17.60,99.90,337303,75,516912,-84
2019-07-19 05:03:51,14.45,8.85,17.60,99.90,337084,75,516864,-87
2019-07-19 05:04:25,12.43,7.87,17.60,99.90,337016,75,517147,-84
2019-07-19 05:04:59,10.65,8.53,17.60,99.90,337280,75,514814,-87
2019-07-19 05:05:33,12.65,8.90,17.70,99.90,337163,75,517138,-84
2019-07-19 05:06:07,14.25,8.25,17.60,99.90,336882,75,516885,-85
2019-07-19 05:06:41,14.25,8.38,17.70,99.90,337098,75,517109,-85
2019-07-19 05:07:16,10.68,8.20,17.70,99.90,337351,75,514786,-85
2019-07-19 05:07:49,12.70,8.20,17.70,99.90,337082,75,517131,-85
2019-07-19 05:08:24,10.75,7.85,17.70,99.90,337333,75,514776,-85
2019-07-19 05:08:58,10.38,8.20,17.60,99.90,337850,75,510926,-85
2019-07-19 05:09:32,9.48,8.13,17.70,99.90,336922,75,518949,-85
2019-07-19 05:10:07,14.83,7.90,17.70,99.90,337087,75,517156,-85
2019-07-19 05:10:41,12.33,8.68,17.70,99.90,337186,75,516875,-85
2019-07-19 05:11:15,10.68,8.35,17.70,99.90,337272,75,514779,-85
2019-07-19 05:11:49,12.45,8.48,17.70,99.90,337156,75,516866,-85
2019-07-19 05:12:24,12.15,8.70,17.70,99.90,337187,75,516878,-85
2019-07-19 05:12:57,12.45,8.93,17.70,99.90,337159,75,517179,-84
2019-07-19 05:13:32,11.10,8.90,17.70,99.90,337352,75,516862,-85
2019-07-19 05:14:06,14.35,9.35,17.80,99.90,337085,75,516913,-85
2019-07-19 05:14:40,12.53,9.58,17.80,99.90,337143,75,516870,-85
2019-07-19 05:15:14,15.70,9.95,17.80,99.90,337094,75,520010,-85
2019-07-19 05:15:48,11.93,9.68,17.70,99.90,337187,75,516885,-86
2019-07-19 05:16:22,14.95,9.63,17.70,99.90,337297,75,516898,-85
2019-07-19 05:16:56,13.72,8.98,17.70,99.90,337172,75,516879,-85
2019-07-19 05:17:31,11.38,8.93,17.70,99.90,337168,75,516866,-85
2019-07-19 05:18:04,11.78,9.18,17.80,99.90,337214,75,516969,-85
2019-07-19 05:18:39,13.72,9.38,17.80,99.90,337040,75,516897,-85
2019-07-19 05:19:13,14.63,9.10,17.80,99.90,336913,75,516862,-84
2019-07-19 05:19:47,10.25,9.10,17.70,99.90,337673,75,517213,-85
2019-07-19 05:20:21,14.45,8.58,17.70,99.90,337099,75,517139,-85
2019-07-19 05:20:55,12.15,8.35,17.70,99.90,337136,75,517147,-85
2019-07-19 05:21:29,10.30,8.48,17.70,99.90,337534,75,510623,-85
2019-07-19 05:22:03,12.30,8.78,17.80,99.90,337187,75,517144,-85
2019-07-19 05:22:37,12.05,8.83,17.80,99.90,337134,75,516950,-85
2019-07-19 05:23:11,12.33,8.53,17.70,99.90,337232,75,516856,-85
2019-07-19 05:23:45,12.15,8.33,17.70,99.90,337145,75,516921,-84
2019-07-19 05:24:20,11.50,8.63,17.80,99.90,337128,75,516942,-85
2019-07-19 05:24:54,9.70,8.10,17.70,99.90,336870,75,518944,-85
2019-07-19 05:25:28,14.55,8.63,17.70,99.90,337018,75,516924,-84
2019-07-19 05:26:02,14.33,8.48,17.70,99.90,337255,75,516862,-85
2019-07-19 05:26:36,11.83,8.03,17.80,99.90,337315,75,517131,-85
2019-07-19 05:27:10,13.28,8.53,17.80,99.90,337139,75,516878,-84
2019-07-19 05:27:44,12.78,7.78,17.80,99.90,337085,75,517149,-85
2019-07-19 05:28:18,11.93,8.60,17.80,99.90,337160,75,516878,-85
2019-07-19 05:28:52,13.43,8.33,17.80,99.90,337094,75,517148,-84
2019-07-19 05:29:26,13.40,8.55,17.80,99.90,337182,75,516910,-84
2019-07-19 05:30:00,14.40,8.10,17.80,99.90,337153,75,516907,-85
2019-07-19 05:30:34,11.22,8.15,17.90,99.90,337364,75,516923,-86
2019-07-19 05:31:09,14.00,7.70,17.90,99.90,337006,75,516866,-86
2019-07-19 05:31:42,17.12,8.30,17.90,99.90,337246,75,517139,-86
2019-07-19 05:32:17,14.20,8.08,17.90,99.90,337304,75,516913,-86
2019-07-19 05:32:51,11.48,8.55,17.90,99.90,337100,75,517136,-86
2019-07-19 05:33:25,18.23,8.75,17.90,99.90,336839,75,517136,-86
2019-07-19 05:33:59,11.68,8.75,17.90,99.90,337118,75,516917,-86
2019-07-19 05:34:33,16.48,8.75,17.90,99.90,337015,75,517127,-85
2019-07-19 05:35:07,12.00,8.78,17.90,99.90,337613,75,517231,-86
2019-07-19 05:35:42,13.53,8.45,17.90,99.90,337219,75,516878,-85
2019-07-19 05:36:16,14.05,9.58,17.90,99.90,337122,75,517196,-87
2019-07-19 05:36:50,24.87,8.98,17.90,99.90,337100,75,525239,-86
2019-07-19 05:37:24,12.95,9.53,17.90,99.90,337141,75,517135,-86
2019-07-19 05:37:58,13.60,8.85,17.90,99.90,337364,75,516948,-86
2019-07-19 05:38:32,12.23,9.50,17.90,99.90,337092,75,517225,-86
2019-07-19 05:39:07,14.10,9.38,17.90,99.90,337124,75,516901,-86
2019-07-19 05:39:45,12.10,9.30,17.90,99.90,337178,75,516874,-86
2019-07-19 05:40:18,12.53,8.70,17.90,99.90,337479,75,516923,-86
2019-07-19 05:40:52,14.10,9.60,17.90,99.90,337142,75,516903,-86
2019-07-19 05:41:26,13.25,9.43,17.90,99.90,337131,75,516874,-86
2019-07-19 05:42:00,13.28,8.68,17.90,99.90,337221,75,516905,-86
2019-07-19 05:42:35,11.18,9.48,17.90,99.90,337173,75,517377,-86
2019-07-19 05:43:09,12.43,8.33,17.90,99.90,336999,75,516893,-87
2019-07-19 05:43:43,10.32,8.88,17.90,99.90,337271,75,514820,-86
2019-07-19 05:44:17,11.25,8.58,17.90,99.90,337171,75,515816,-87
2019-07-19 05:44:51,14.05,9.23,17.90,99.90,337163,75,516870,-86
2019-07-19 05:45:25,12.05,8.63,17.90,99.90,337161,75,516866,-86
2019-07-19 05:45:59,9.45,8.38,17.90,99.90,337771,75,509587,-85
2019-07-19 05:46:34,14.70,9.38,17.90,99.90,337104,75,516874,-87
2019-07-19 05:47:07,12.13,8.98,17.90,99.90,337171,75,516898,-86
2019-07-19 05:47:42,12.70,9.85,17.90,99.90,337027,75,516867,-86
2019-07-19 05:48:16,15.10,9.08,17.90,99.90,337178,75,516921,-86
2019-07-19 05:48:50,21.17,9.38,17.90,99.90,336630,75,525480,-86
2019-07-19 05:49:24,11.93,9.53,17.90,99.90,337212,75,516878,-85
2019-07-19 05:49:58,11.97,9.65,17.90,99.90,337449,75,517190,-86
2019-07-19 05:50:32,14.23,9.48,17.90,99.90,337011,75,516901,-86
2019-07-19 05:51:06,16.00,9.68,17.90,99.90,337091,75,517132,-86
2019-07-19 05:51:40,15.72,9.20,17.90,99.90,337226,75,516910,-86
2019-07-19 05:52:14,14.23,9.00,17.90,99.90,337180,75,516930,-85
2019-07-19 05:52:48,12.50,8.98,17.80,99.90,337060,75,516917,-86
2019-07-19 05:53:23,11.90,8.73,17.80,99.90,337196,75,516882,-86
2019-07-19 05:53:56,14.95,8.93,17.80,99.90,337088,75,517151,-86
2019-07-19 05:54:31,9.10,8.20,17.80,99.90,336906,75,519010,-86
2019-07-19 05:55:07,11.10,8.58,17.80,99.90,337195,75,517178,-85
2019-07-19 05:55:41,14.28,8.48,17.80,99.90,337238,75,516877,-86
2019-07-19 05:56:15,13.88,8.68,17.90,99.90,337185,75,516870,-86
2019-07-19 05:56:49,16.27,9.08,17.90,99.90,336751,75,516964,-86
2019-07-19 05:57:23,16.10,8.73,17.80,99.90,337202,75,516870,-86
2019-07-19 05:57:57,16.70,8.68,17.90,99.90,337079,75,517106,-86
2019-07-19 05:58:31,14.55,8.33,17.90,99.90,337101,75,516913,-86
2019-07-19 05:59:05,15.32,8.75,17.90,99.90,337124,75,516860,-86
2019-07-19 05:59:39,12.47,8.48,18.00,99.90,337207,75,516893,-86
2019-07-19 06:00:17,12.73,8.83,18.00,99.90,337125,75,516866,-86
2019-07-19 06:00:51,12.53,8.20,18.00,99.90,336908,75,516912,-86
2019-07-19 06:01:25,13.00,9.13,18.00,99.90,337176,75,516866,-86
2019-07-19 06:01:59,15.70,8.75,18.00,99.90,337114,75,516909,-86
2019-07-19 06:02:33,12.90,8.28,18.10,99.90,337142,75,517174,-86
2019-07-19 06:03:07,13.13,8.25,18.10,99.90,337108,75,516878,-86
2019-07-19 06:03:42,15.08,8.40,18.10,99.90,337142,75,516897,-86
2019-07-19 06:04:15,13.68,8.08,18.10,99.90,337331,75,516873,-87
2019-07-19 06:04:50,14.68,8.30,18.10,99.90,336861,75,516894,-87
2019-07-19 06:05:24,14.65,7.80,18.20,99.90,337106,75,516873,-87
2019-07-19 06:05:58,10.68,7.97,18.20,99.90,337411,75,510933,-87
2019-07-19 06:06:32,11.28,8.20,18.30,99.90,337153,75,516911,-87
2019-07-19 06:07:06,12.30,8.55,18.30,99.90,337248,75,517139,-86
2019-07-19 06:07:40,14.10,8.10,18.30,99.90,337061,75,516873,-86
2019-07-19 06:08:14,11.63,7.87,18.40,99.90,337327,75,517128,-86
2019-07-19 06:08:48,16.02,8.23,18.40,99.90,337033,75,516906,-86
2019-07-19 06:09:22,9.20,7.72,18.40,99.90,336880,75,518976,-86
2019-07-19 06:09:56,13.60,7.97,18.50,99.90,337112,75,516866,-86
2019-07-19 06:10:31,11.75,7.85,18.50,99.90,337179,75,517129,-86
2019-07-19 06:11:04,13.22,8.15,18.50,99.90,336924,75,517154,-86
2019-07-19 06:11:39,10.65,7.67,18.60,99.90,337183,75,510898,-86
2019-07-19 06:12:13,11.35,7.35,18.60,99.90,337545,75,510620,-86
2019-07-19 06:12:47,17.42,7.97,18.60,99.90,337082,75,516945,-87
2019-07-19 06:13:21,10.05,7.92,18.70,99.90,337604,75,506457,-86
2019-07-19 06:13:55,14.20,7.53,18.70,99.90,337147,75,516866,-87
2019-07-19 06:14:29,12.82,8.20,18.70,99.90,337118,75,517214,-86
2019-07-19 06:15:05,17.12,8.23,18.70,99.90,337041,75,516876,-86
2019-07-19 06:15:41,12.05,8.43,18.80,99.90,337132,75,517135,-86
2019-07-19 06:16:14,12.37,8.93,18.90,99.90,337179,75,517147,-87
2019-07-19 06:16:49,13.00,8.40,18.80,99.90,337166,75,517135,-86
2019-07-19 06:17:23,11.57,8.03,18.90,99.90,337333,75,516095,-86
2019-07-19 06:17:57,10.68,7.83,18.90,99.90,337846,75,510611,-86
2019-07-19 06:18:31,13.93,8.10,19.00,99.90,337172,75,516945,-86
2019-07-19 06:19:05,12.90,8.70,19.10,99.90,337203,75,517140,-86
2019-07-19 06:19:39,12.58,7.65,19.10,99.90,337267,75,516871,-86
2019-07-19 06:20:13,9.13,7.92,19.10,99.90,337020,75,519222,-86
2019-07-19 06:20:48,13.18,8.50,19.20,99.90,337580,75,516876,-86
2019-07-19 06:21:21,12.05,8.25,19.20,99.90,337176,75,516893,-86
2019-07-19 06:21:56,13.32,8.85,19.20,99.90,337102,75,516867,-86
2019-07-19 06:22:30,9.33,8.23,19.20,99.90,337059,75,518960,-86
2019-07-19 06:23:04,12.03,8.53,19.20,99.90,337281,75,516886,-86
2019-07-19 06:23:38,15.55,8.63,19.20,99.90,337181,75,517120,-86
2019-07-19 06:24:12,17.77,8.30,19.20,99.90,336848,75,516906,-86
2019-07-19 06:24:46,11.83,8.75,19.20,99.90,337023,75,516902,-86
2019-07-19 06:25:21,10.95,8.23,19.30,99.90,337439,75,508529,-87
2019-07-19 06:25:55,11.50,8.00,19.30,99.90,337312,75,516870,-86
2019-07-19 06:26:29,10.48,8.45,19.20,99.90,337552,75,515057,-86
2019-07-19 06:27:03,13.83,8.38,19.20,99.90,337410,75,516941,-86
2019-07-19 06:27:37,10.05,7.20,19.20,99.90,337350,75,522071,-86
2019-07-19 06:28:11,10.50,7.80,19.30,99.90,337465,75,518966,-86
2019-07-19 06:28:45,10.93,7.33,19.20,99.90,337172,75,510940,-86
2019-07-19 06:29:20,12.15,8.10,19.20,99.90,337463,75,516874,-86
2019-07-19 06:29:53,8.78,7.87,19.10,99.90,336929,75,519012,-87
2019-07-19 06:30:29,10.78,7.42,19.20,99.90,337651,75,506478,-86
2019-07-19 06:31:03,17.52,8.35,19.20,99.90,337108,75,516943,-86
2019-07-19 06:31:37,13.43,7.55,19.20,99.90,337261,75,517135,-87
2019-07-19 06:32:11,12.63,7.62,19.10,99.90,337152,75,516911,-87
2019-07-19 06:32:46,8.73,7.80,19.10,99.90,336904,75,519219,-86
2019-07-19 06:33:19,9.83,7.60,19.10,99.90,336906,75,522077,-86
2019-07-19 06:33:54,14.58,7.85,19.10,99.90,337157,75,517167,-86
2019-07-19 06:34:28,9.68,7.62,19.10,99.90,336969,75,518945,-86
2019-07-19 06:35:02,11.83,8.13,19.10,99.90,337045,75,517245,-85
2019-07-19 06:35:36,11.18,7.87,19.20,99.90,337119,75,517133,-85
2019-07-19 06:36:10,10.00,7.62,19.20,99.90,337249,75,518949,-85
2019-07-19 06:36:44,13.00,7.42,19.20,99.90,337039,75,516941,-86
2019-07-19 06:37:18,15.20,7.62,19.20,99.90,336983,75,516890,-86
2019-07-19 06:37:52,11.18,7.72,19.20,99.90,337389,75,514794,-86
2019-07-19 06:38:26,9.43,7.58,19.10,99.90,337121,75,519233,-85
2019-07-19 06:39:00,13.50,7.37,19.10,99.90,337080,75,516921,-85
2019-07-19 06:39:35,15.48,7.58,19.10,99.90,337152,75,517162,-85
2019-07-19 06:40:08,10.65,7.70,19.10,99.90,337467,75,506465,-85
2019-07-19 06:40:43,13.43,7.72,19.10,99.90,337041,75,517205,-85
2019-07-19 06:41:17,12.07,7.65,19.20,99.90,337384,75,516862,-85
2019-07-19 06:41:51,9.70,7.08,19.20,99.90,336863,75,522078,-85
2019-07-19 06:42:25,11.65,7.37,19.20,99.90,337177,75,515880,-85
2019-07-19 06:42:59,11.03,7.28,19.30,99.90,336957,75,519278,-85
2019-07-19 06:43:33,13.10,6.97,19.40,99.90,337045,75,516906,-85
2019-07-19 06:44:07,7.47,6.62,19.40,99.90,336902,75,519235,-85
2019-07-19 06:44:41,10.20,7.67,19.50,99.90,337038,75,518952,-85
2019-07-19 06:45:21,11.22,7.05,19.40,99.90,337284,75,506724,-86
2019-07-19 06:45:55,10.50,7.08,19.50,99.90,336177,75,525595,-86
2019-07-19 06:46:30,12.45,7.25,19.50,99.90,337036,75,515828,-86
2019-07-19 06:47:04,10.65,7.30,19.50,99.90,336941,75,519032,-86
2019-07-19 06:47:38,13.22,7.22,19.50,99.90,337118,75,517143,-86
2019-07-19 06:48:12,10.95,7.12,19.60,99.90,337204,75,506454,-86
2019-07-19 06:48:46,13.60,6.70,19.60,99.90,336924,75,516905,-87
2019-07-19 06:49:20,13.78,7.60,19.70,99.90,336973,75,516866,-87
2019-07-19 06:49:54,11.70,7.08,19.70,99.90,337449,75,510620,-86
2019-07-19 06:50:40,11.25,7.53,19.80,99.90,337401,75,515814,-86
2019-07-19 06:51:26,12.43,6.40,19.90,99.90,337092,75,515095,-87
2019-07-19 06:52:08,10.23,7.33,19.90,99.90,336060,75,525488,-86
2019-07-19 06:52:42,12.33,7.50,20.00,99.90,337056,75,517163,-86
2019-07-19 06:53:16,10.25,7.20,20.20,99.90,336784,75,525199,-86
2019-07-19 06:53:50,14.75,7.00,20.20,99.90,337133,75,516869,-86
2019-07-19 06:54:24,12.45,7.03,20.30,99.90,337028,75,517175,-87
2019-07-19 06:54:58,11.68,7.00,20.30,99.90,337238,75,516139,-86
2019-07-19 06:55:33,13.22,7.20,20.30,99.90,337164,75,516874,-86
2019-07-19 06:56:06,11.43,6.47,20.20,99.90,336995,75,515860,-86
2019-07-19 06:56:41,12.55,6.62,20.20,99.90,337189,75,516877,-86
2019-07-19 06:57:15,8.98,6.50,20.20,99.90,336790,75,519261,-86
2019-07-19 06:57:49,13.22,6.65,20.30,99.90,337104,75,516866,-86
2019-07-19 06:58:23,11.85,6.95,20.30,99.90,337283,75,510623,-86
2019-07-19 06:58:57,9.25,6.30,20.20,99.90,336874,75,519037,-86
2019-07-19 06:59:31,13.48,6.50,20.20,99.90,337025,75,516863,-86
2019-07-19 07:00:06,12.80,6.40,20.30,99.60,337186,75,516893,-84
2019-07-19 07:00:40,10.45,6.70,20.20,99.80,336807,75,525207,-85
2019-07-19 07:01:15,8.68,6.53,20.20,99.40,336860,75,518988,-85
2019-07-19 07:01:49,9.93,6.58,20.20,98.90,336809,75,525479,-85
2019-07-19 07:02:24,10.25,6.60,20.20,99.00,336829,75,525234,-85
2019-07-19 07:02:58,9.70,6.75,20.20,99.20,336858,75,519269,-86
2019-07-19 07:03:32,7.60,6.22,20.20,99.60,336895,75,519235,-86
2019-07-19 07:04:06,13.22,6.60,20.20,99.90,337052,75,516914,-85
2019-07-19 07:04:40,11.90,6.00,20.10,99.90,337616,75,506709,-84
2019-07-19 07:05:14,10.85,6.47,20.20,99.40,336856,75,525544,-86
2019-07-19 07:05:48,7.80,6.17,20.20,99.10,336909,75,519229,-86
2019-07-19 07:06:22,9.65,6.33,20.20,98.80,336843,75,518957,-86
2019-07-19 07:06:56,7.08,6.08,20.30,99.00,336928,75,519122,-86
2019-07-19 07:07:31,12.28,6.20,20.30,99.30,337214,75,515818,-86
2019-07-19 07:08:04,7.75,6.37,20.40,98.90,336920,75,518992,-86
2019-07-19 07:08:39,11.45,6.40,20.40,98.90,337426,75,515820,-86
2019-07-19 07:09:13,11.85,6.30,20.40,98.70,337255,75,510656,-86
2019-07-19 07:09:47,14.28,5.92,20.40,99.70,336959,75,517131,-86
2019-07-19 07:10:21,8.43,6.28,20.50,99.40,336874,75,518952,-86
2019-07-19 07:10:55,9.05,6.20,20.50,99.90,336848,75,518992,-86
2019-07-19 07:11:29,11.83,6.37,20.50,99.90,337229,75,506457,-86
2019-07-19 07:12:03,9.00,5.67,20.60,99.20,336901,75,519249,-86
2019-07-19 07:12:38,10.23,5.80,20.60,98.80,336820,75,522099,-86
2019-07-19 07:13:11,9.90,6.30,20.70,98.80,336677,75,525211,-86
2019-07-19 07:13:46,13.32,6.28,20.80,98.30,336988,75,517218,-86
2019-07-19 07:14:20,15.72,11.12,20.80,98.40,336902,75,523396,-86
2019-07-19 07:14:54,14.20,8.35,20.90,98.50,337183,75,516931,-86
2019-07-19 07:15:28,12.25,7.17,20.90,98.20,337145,75,516913,-85
2019-07-19 07:16:02,11.40,6.87,20.90,98.00,337447,75,506440,-85
2019-07-19 07:16:36,7.53,5.90,20.90,98.70,336929,75,518973,-86
2019-07-19 07:17:10,6.53,5.60,21.00,98.50,336852,75,519004,-86
2019-07-19 07:17:46,10.58,5.00,20.90,97.20,336605,75,525239,-86
2019-07-19 07:18:19,7.37,4.90,20.90,96.00,336732,75,518961,-86
2019-07-19 07:18:54,6.50,5.25,21.00,96.50,336924,75,518957,-85
2019-07-19 07:19:28,9.33,5.08,21.00,96.10,336857,75,518997,-86
2019-07-19 07:20:02,6.75,4.60,21.00,96.30,336870,75,519242,-87
2019-07-19 07:20:36,9.38,5.30,21.00,96.70,336875,75,519012,-86
2019-07-19 07:21:10,7.25,4.87,21.00,97.10,336877,75,518953,-86
2019-07-19 07:21:44,7.42,5.10,21.00,96.00,336900,75,519222,-86
2019-07-19 07:22:18,10.53,5.10,21.00,96.10,336696,75,525238,-86
2019-07-19 07:22:53,9.05,5.05,21.00,95.70,336942,75,519246,-86
2019-07-19 07:23:27,9.75,4.85,21.00,95.80,336764,75,522083,-86
2019-07-19 07:24:01,7.50,4.90,21.10,95.80,336947,75,518957,-87
2019-07-19 07:24:35,10.90,4.87,21.10,95.70,336564,75,522335,-86
2019-07-19 07:25:09,5.87,5.05,21.10,96.00,336875,75,518996,-86
2019-07-19 07:25:43,8.53,5.30,21.20,95.20,336790,75,519254,-86
2019-07-19 07:26:17,9.60,5.10,21.30,94.80,336750,75,525488,-86
2019-07-19 07:26:51,7.58,4.90,21.20,94.50,336860,75,518958,-86
2019-07-19 07:27:25,7.70,4.75,21.20,94.20,336905,75,518977,-86
2019-07-19 07:28:00,11.05,4.70,21.30,94.70,336710,75,525199,-86
2019-07-19 07:28:33,6.17,4.58,21.30,94.40,336916,75,519255,-86
2019-07-19 07:29:08,8.80,4.90,21.30,94.30,336920,75,519004,-86
2019-07-19 07:29:44,6.47,4.30,21.40,94.50,336939,75,519247,-86
2019-07-19 07:30:18,9.18,4.67,21.40,93.60,337063,74,518965,-86
2019-07-19 07:30:52,5.53,4.45,21.50,93.90,336952,75,519230,-86
2019-07-19 07:31:26,8.28,4.83,21.50,93.90,336966,75,518969,-86
2019-07-19 07:32:00,8.13,4.90,21.50,93.70,336958,75,519219,-86
2019-07-19 07:32:34,6.75,4.90,21.60,93.90,336894,75,518953,-86
2019-07-19 07:33:08,7.70,4.53,21.60,94.00,336883,75,519281,-86
2019-07-19 07:33:42,8.20,4.62,21.50,93.80,336888,75,518949,-87
2019-07-19 07:34:16,7.12,4.58,21.60,93.80,336812,75,519238,-85
2019-07-19 07:34:50,8.33,4.78,21.60,93.60,336871,75,518972,-86
2019-07-19 07:35:24,7.85,4.70,21.70,93.40,336679,75,519230,-86
2019-07-19 07:35:58,10.30,4.97,21.70,93.30,336682,75,525291,-86
2019-07-19 07:36:33,6.55,4.80,21.70,93.30,336885,75,519226,-86
2019-07-19 07:37:06,12.23,10.80,21.70,93.30,336809,75,523397,-86
2019-07-19 07:37:41,9.75,5.22,21.80,93.60,336834,75,518984,-86
2019-07-19 07:38:15,8.85,5.53,21.90,93.10,336961,75,519210,-86
2019-07-19 07:38:49,9.40,4.83,22.00,93.10,336867,75,522610,-86
2019-07-19 07:39:23,7.95,4.90,22.00,93.40,336894,75,519261,-85
2019-07-19 07:39:57,6.08,4.47,22.00,93.30,336909,75,518988,-86
2019-07-19 07:40:38,5.58,4.62,22.10,94.30,336956,75,518949,-86
2019-07-19 07:41:12,7.03,4.53,22.10,93.00,338971,76,339793,-86
2019-07-19 07:41:46,5.85,4.50,22.10,92.40,332161,76,518959,-86
2019-07-19 07:42:20,8.00,4.62,22.20,92.60,332185,76,519236,-86
2019-07-19 07:42:54,7.25,4.70,22.20,92.50,332797,75,518958,-86
2019-07-19 07:43:29,8.43,4.75,22.30,92.60,336870,75,519265,-86
2019-07-19 07:44:03,10.53,4.58,22.30,92.30,336581,75,525364,-85
2019-07-19 07:44:37,7.47,4.67,22.40,92.30,336863,75,518953,-86
2019-07-19 07:45:11,8.20,4.87,22.40,92.20,336879,75,519204,-86
2019-07-19 07:45:45,5.35,4.60,22.50,92.20,336892,75,518985,-86
2019-07-19 07:46:19,8.10,4.92,22.50,92.10,336781,75,519219,-86
2019-07-19 07:46:53,5.97,4.65,22.50,91.70,336913,75,518960,-86
2019-07-19 07:47:27,6.97,4.30,22.50,91.90,336879,75,518989,-86
2019-07-19 07:48:02,6.60,4.40,22.60,92.00,336924,75,518961,-86
2019-07-19 07:48:36,9.20,4.70,22.70,92.50,336787,75,518943,-86
2019-07-19 07:49:10,5.40,4.40,22.80,91.80,336893,75,519273,-86
2019-07-19 07:49:44,10.45,4.65,22.90,91.80,336722,75,525207,-85
2019-07-19 07:50:18,6.80,4.58,23.10,92.50,336894,75,519219,-85
2019-07-19 07:50:52,4.70,4.30,23.20,93.10,336902,75,518960,-86
2019-07-19 07:51:26,6.20,4.62,23.30,91.70,336906,75,519028,-86
2019-07-19 07:52:00,5.75,4.08,23.30,91.80,336890,75,519005,-86
2019-07-19 07:52:34,7.58,4.35,23.40,88.20,336842,75,519230,-86
2019-07-19 07:53:08,5.25,3.85,23.40,85.80,336975,75,519004,-86
2019-07-19 07:53:43,7.17,4.35,23.50,85.40,336813,75,519270,-86
2019-07-19 07:54:16,5.08,3.98,23.50,85.30,336934,75,518957,-86
2019-07-19 07:54:51,6.70,4.20,23.50,85.40,336856,75,519277,-86
2019-07-19 07:55:25,10.68,4.42,23.40,85.20,336596,75,525197,-87
2019-07-19 07:55:59,8.98,4.22,23.50,83.70,336690,75,519000,-86
2019-07-19 07:56:33,4.78,3.92,23.50,83.80,336997,75,518958,-86
2019-07-19 07:57:07,7.75,4.17,23.50,86.80,336929,75,518945,-86
2019-07-19 07:57:41,8.55,3.90,23.50,87.90,336914,75,519222,-86
2019-07-19 07:58:15,8.33,4.03,23.50,85.90,336867,75,518957,-86
2019-07-19 07:58:50,6.45,3.90,23.50,86.00,336818,75,519261,-86
2019-07-19 07:59:23,6.58,4.10,23.50,88.70,336902,75,518972,-86
2019-07-19 07:59:58,7.65,4.20,23.50,84.60,336863,75,519254,-86
2019-07-19 08:00:38,5.90,3.90,23.40,84.90,336951,75,518963,-87
2019-07-19 08:01:11,7.12,4.30,23.50,85.20,343067,75,339794,-86
2019-07-19 08:01:46,5.72,3.75,23.50,86.00,336818,75,518950,-86
2019-07-19 08:02:20,8.98,4.42,23.60,85.80,336851,75,519238,-86
2019-07-19 08:02:54,6.87,4.20,23.70,85.00,336867,75,518965,-87
2019-07-19 08:03:28,7.47,4.28,23.70,84.20,336914,75,519211,-87
2019-07-19 08:04:02,9.88,4.40,23.70,85.40,336663,75,525242,-87
2019-07-19 08:04:36,8.43,4.40,23.70,83.80,336843,75,518945,-86
2019-07-19 08:05:10,5.10,4.60,23.60,84.50,336931,75,518966,-87
2019-07-19 08:05:45,7.67,4.45,23.60,83.60,336781,75,519009,-87
2019-07-19 08:06:18,8.05,4.30,23.70,83.80,336689,75,519251,-87
2019-07-19 08:06:53,6.00,3.90,23.80,84.50,336953,75,519024,-87
2019-07-19 08:07:27,7.83,4.15,23.90,83.30,336921,75,519304,-87
2019-07-19 08:08:03,9.48,4.10,23.90,82.80,336715,75,525505,-87
2019-07-19 08:08:37,7.55,4.40,24.00,81.70,337228,75,518962,-87
2019-07-19 08:09:11,7.08,4.15,24.10,81.60,336919,75,518970,-87
2019-07-19 08:09:45,9.60,4.50,24.00,81.10,336710,75,526274,-86
2019-07-19 08:10:19,8.30,4.17,23.90,81.80,336961,75,519235,-86
2019-07-19 08:10:53,8.45,4.55,23.90,83.30,336941,75,518978,-86
2019-07-19 08:11:27,6.35,4.45,23.90,84.70,336917,75,518984,-87
2019-07-19 08:12:01,9.18,3.90,23.90,85.80,336801,75,522074,-87
2019-07-19 08:12:35,4.30,3.90,24.00,86.70,336943,75,519218,-87
2019-07-19 08:13:09,7.17,3.92,24.00,87.20,336908,75,519278,-87
2019-07-19 08:13:43,6.78,4.10,24.00,87.40,336868,75,519258,-87
2019-07-19 08:14:18,8.35,4.08,24.00,83.20,336923,75,519312,-87
2019-07-19 08:14:51,6.70,4.10,24.00,88.60,336888,75,518977,-87
2019-07-19 08:15:26,7.42,3.45,24.00,88.30,336906,75,519215,-87
2019-07-19 08:16:00,5.37,3.90,24.10,86.40,336855,75,519250,-87
2019-07-19 08:16:34,5.33,4.00,24.10,89.90,336893,75,518984,-87
2019-07-19 08:17:08,4.78,4.03,24.20,86.50,336938,75,519229,-87
2019-07-19 08:17:42,5.25,4.42,24.20,81.30,336893,75,518989,-87
2019-07-19 08:18:16,5.25,4.08,24.20,80.50,336950,75,519260,-87
2019-07-19 08:18:50,7.47,4.08,24.30,79.70,336941,75,518962,-87
2019-07-19 08:19:25,6.37,4.10,24.30,79.50,336950,75,519250,-87
2019-07-19 08:19:58,5.30,4.00,24.40,80.60,336921,75,518949,-87
2019-07-19 08:20:33,6.80,3.95,24.50,82.10,337039,75,519259,-87
2019-07-19 08:21:07,8.75,3.85,24.50,84.40,336921,75,518952,-86
2019-07-19 08:21:41,7.40,4.20,24.50,84.10,336945,75,518980,-87
2019-07-19 08:22:15,7.60,4.20,24.50,84.40,336928,75,518965,-87
2019-07-19 08:22:49,5.75,3.87,24.50,84.40,336855,75,518943,-87
2019-07-19 08:23:23,4.65,3.83,24.60,85.30,336921,75,519242,-87
2019-07-19 08:23:57,7.20,3.80,24.50,86.50,336888,75,518957,-88
2019-07-19 08:24:32,5.47,4.00,24.60,86.60,336913,75,518961,-87
2019-07-19 08:25:06,8.78,4.05,24.60,85.80,336761,75,519218,-87
2019-07-19 08:25:41,5.50,3.98,24.60,83.40,336887,75,519272,-87
2019-07-19 08:26:15,6.12,4.12,24.70,79.50,336844,75,519234,-87
2019-07-19 08:26:49,8.75,4.62,24.60,78.50,336904,75,518953,-87
2019-07-19 08:27:23,6.10,4.17,24.60,78.40,336899,75,518992,-87
2019-07-19 08:27:57,7.08,3.98,24.70,80.90,336880,75,518985,-87
2019-07-19 08:28:31,7.22,4.28,24.80,79.30,336947,75,519261,-87
2019-07-19 08:29:05,6.62,4.00,24.80,78.20,336968,75,519300,-87
2019-07-19 08:29:39,8.40,4.00,24.70,77.00,336887,75,518961,-87
2019-07-19 08:30:13,5.30,4.08,24.80,78.10,336920,75,518972,-87
2019-07-19 08:30:47,7.25,3.75,24.80,78.70,336895,75,518985,-87
2019-07-19 08:31:22,6.12,4.10,24.90,80.10,336929,75,518957,-87
2019-07-19 08:31:55,10.82,4.10,24.90,83.40,336691,75,525476,-87
2019-07-19 08:32:30,11.30,4.25,25.00,77.90,336861,75,525480,-87
2019-07-19 08:33:04,5.47,3.80,25.00,76.30,336931,75,518973,-87
2019-07-19 08:33:38,6.62,4.15,25.10,79.50,336928,75,518993,-87
2019-07-19 08:34:12,7.50,4.10,25.10,75.50,336897,75,518958,-88
2019-07-19 08:34:47,6.97,4.00,25.10,77.70,336882,75,518960,-87
2019-07-19 08:35:20,11.63,3.92,25.10,77.30,336579,75,525198,-87
2019-07-19 08:35:55,6.12,3.90,25.10,81.70,336841,75,518997,-87
2019-07-19 08:36:29,10.23,4.20,25.00,80.50,336550,75,525246,-87
2019-07-19 08:37:03,5.87,3.83,25.00,81.80,336918,75,519285,-87
2019-07-19 08:37:37,7.35,4.28,25.00,82.20,336901,75,518957,-87
2019-07-19 08:38:11,10.88,4.28,25.00,82.60,336750,75,525464,-87
2019-07-19 08:38:45,6.70,4.15,25.00,84.50,336915,75,519269,-87
2019-07-19 08:39:19,8.15,4.17,25.00,82.00,336980,75,518961,-87
2019-07-19 08:39:53,6.03,3.77,25.00,79.70,337002,75,519270,-87
2019-07-19 08:40:29,8.83,3.80,24.90,80.10,336960,75,518938,-87
2019-07-19 08:41:03,6.78,3.98,24.90,79.30,336927,75,518954,-87
2019-07-19 08:41:37,6.08,4.25,24.90,77.90,336960,75,519208,-87
2019-07-19 08:42:11,5.28,4.22,25.00,77.40,336913,75,518953,-87
2019-07-19 08:42:45,8.88,4.10,25.00,78.50,336871,75,519234,-87
2019-07-19 08:43:19,6.83,4.00,25.10,80.00,336948,75,518965,-87
2019-07-19 08:43:53,7.33,4.15,25.00,78.90,336801,75,519000,-87
2019-07-19 08:44:27,6.95,3.98,25.10,76.60,336851,75,518956,-87
2019-07-19 08:45:02,5.42,3.83,25.10,75.40,336962,75,518953,-87
2019-07-19 08:45:35,8.95,7.47,25.10,75.50,336962,75,519237,-87
2019-07-19 08:46:10,7.28,5.37,25.20,75.00,336834,75,518957,-87
2019-07-19 08:46:44,9.98,4.50,25.30,75.10,336873,75,519258,-87
2019-07-19 08:47:18,10.53,4.08,25.30,74.20,336595,75,525527,-87
2019-07-19 08:47:52,9.30,3.98,25.40,76.90,336669,75,518976,-87
2019-07-19 08:48:26,4.80,4.00,25.50,75.60,336895,75,519255,-87
2019-07-19 08:49:00,7.08,4.53,25.60,73.70,336932,75,518952,-87
2019-07-19 08:49:34,10.68,4.20,25.70,73.70,336758,75,525215,-87
2019-07-19 08:50:09,4.85,3.60,25.80,73.30,336920,75,518972,-87
2019-07-19 08:50:42,7.85,3.70,26.00,71.80,336927,75,519282,-87
2019-07-19 08:51:17,4.78,4.00,26.10,73.00,336942,75,518994,-87
2019-07-19 08:51:51,5.85,3.85,26.20,73.10,336858,75,518961,-87
2019-07-19 08:52:25,4.80,3.60,26.30,75.30,336896,75,519269,-87
2019-07-19 08:52:59,6.62,3.80,26.50,76.60,336927,75,518955,-87
2019-07-19 08:53:33,6.58,4.05,26.40,75.50,336984,75,519214,-87
2019-07-19 08:54:07,5.50,4.00,26.50,72.20,336896,75,519097,-87
2019-07-19 08:54:41,10.00,3.90,26.60,71.40,336598,75,525191,-87
2019-07-19 08:55:19,5.87,3.85,26.70,74.70,336971,75,518988,-87
2019-07-19 08:55:52,8.95,4.15,26.70,75.50,336939,75,519234,-87
2019-07-19 08:56:27,8.30,3.72,26.80,75.30,336747,75,519488,-87
2019-07-19 08:57:01,6.60,3.77,27.00,74.40,336958,75,519229,-87
2019-07-19 08:57:35,5.45,4.03,27.20,70.00,336937,75,518993,-87
2019-07-19 08:58:09,6.95,3.92,27.30,67.80,336841,75,518953,-87
2019-07-19 08:58:43,7.78,3.95,27.20,67.70,336975,75,518949,-87
2019-07-19 08:59:17,9.05,3.90,27.30,70.20,336727,75,522092,-87
2019-07-19 08:59:52,10.05,3.95,27.20,71.50,336730,75,525214,-87
2019-07-19 09:00:26,6.25,3.85,27.40,67.70,336885,75,518992,-88
2019-07-19 09:01:00,8.03,3.67,27.40,66.30,336938,75,519232,-87
2019-07-19 09:01:34,8.05,3.65,27.60,65.60,336938,75,518949,-87
2019-07-19 09:02:08,10.85,3.80,27.60,63.90,336719,75,526190,-87
2019-07-19 09:02:42,6.58,3.92,27.60,63.60,336948,75,518953,-88
2019-07-19 09:03:16,5.90,4.17,27.60,63.70,336956,75,519203,-87
2019-07-19 09:03:50,10.68,3.90,27.60,64.10,336675,75,525468,-87
2019-07-19 09:04:24,12.85,3.60,27.60,63.90,336591,75,525460,-87
2019-07-19 09:04:58,11.75,3.70,27.50,64.40,336918,75,525241,-87
2019-07-19 09:05:33,8.50,3.92,27.70,66.80,336958,75,519212,-86
2019-07-19 09:06:06,7.20,3.80,27.70,66.20,336708,75,519239,-86
2019-07-19 09:06:41,7.15,3.98,27.90,64.10,336902,75,518961,-87
2019-07-19 09:07:15,10.88,3.67,27.90,63.50,336591,75,525715,-85
2019-07-19 09:07:49,15.28,4.20,28.00,64.20,337047,75,516901,-84
2019-07-19 09:08:23,7.62,3.67,28.00,67.80,336872,75,519209,-83
2019-07-19 09:08:57,8.45,3.75,28.00,68.80,336954,75,518968,-85
2019-07-19 09:09:31,8.90,3.72,28.00,64.90,336811,75,518949,-84
2019-07-19 09:10:06,8.00,3.42,28.10,64.30,336722,75,519246,-84
2019-07-19 09:10:41,6.75,3.30,28.20,64.30,336955,75,518935,-83
2019-07-19 09:11:14,7.30,3.55,28.40,63.90,336941,75,519233,-83
2019-07-19 09:11:49,12.03,3.62,28.40,62.00,336856,75,525230,-83
2019-07-19 09:12:23,5.40,3.62,28.20,61.40,336842,75,519210,-83
2019-07-19 09:12:57,9.55,3.55,28.30,61.00,336738,75,522088,-83
2019-07-19 09:13:31,5.55,3.50,28.20,63.10,336901,75,518974,-84
2019-07-19 09:14:05,6.22,3.55,28.20,62.00,336936,75,519222,-84
2019-07-19 09:14:39,8.70,3.87,28.30,61.30,336810,75,519197,-84
2019-07-19 09:15:14,3.98,3.58,28.20,61.70,336962,75,519225,-85
2019-07-19 09:15:48,6.97,3.62,28.30,62.00,336904,75,519313,-87
2019-07-19 09:16:22,11.60,3.50,28.50,63.10,336729,75,525467,-87
2019-07-19 09:16:56,7.60,3.10,28.60,64.30,336940,75,518985,-87
2019-07-19 09:17:30,4.90,3.30,28.50,61.40,333312,75,614791,-86
2019-07-19 09:18:03,8.23,3.30,28.70,61.60,333321,75,614822,-87
2019-07-19 09:18:37,5.50,3.43,28.80,65.30,333284,75,615046,-87
2019-07-19 09:19:11,6.03,3.60,28.80,62.20,333357,75,615052,-87
2019-07-19 09:19:45,14.38,3.60,28.90,62.80,333773,75,614791,-87
2019-07-19 09:20:22,6.57,3.20,28.90,64.00,336874,75,519210,-86
2019-07-19 09:20:56,7.80,3.50,29.00,64.20,331856,75,614787,-86
2019-07-19 09:21:30,10.37,3.30,29.10,62.00,332987,75,614783,-87
2019-07-19 09:22:04,13.48,3.50,29.00,61.80,333135,75,616855,-87
2019-07-19 09:22:38,10.27,3.23,29.20,61.80,336791,75,525196,-87
2019-07-19 09:23:11,6.77,3.23,29.10,63.20,333316,75,617094,-86
2019-07-19 09:23:45,6.60,3.83,28.70,58.00,333349,75,614803,-86
2019-07-19 09:24:19,8.60,3.77,28.50,58.50,333153,75,614897,-86
2019-07-19 09:24:53,4.23,3.40,28.20,58.70,333300,75,614806,-85
2019-07-19 09:25:27,7.67,3.10,28.10,58.50,333317,75,614790,-89
2019-07-19 09:26:01,6.93,3.50,28.10,59.30,333212,75,614799,-87
2019-07-19 09:26:34,6.92,3.90,27.90,61.60,333267,75,614784,-86
2019-07-19 09:27:09,13.22,3.30,27.90,60.60,336639,75,525273,-86
2019-07-19 09:27:43,6.70,3.47,27.80,62.90,336964,75,518939,-86
2019-07-19 09:28:17,8.13,3.83,27.60,61.10,336913,75,518984,-86
2019-07-19 09:28:51,6.00,3.42,27.40,63.50,336922,75,519222,-86
2019-07-19 09:29:25,9.20,3.90,27.40,61.20,336879,75,522060,-86
2019-07-19 09:30:00,5.17,3.37,27.30,61.10,336933,75,519305,-86
2019-07-19 09:30:35,7.72,3.70,27.40,63.10,336869,75,518949,-86
2019-07-19 09:31:09,6.95,4.20,27.50,64.00,336971,75,519004,-87
2019-07-19 09:31:43,8.38,4.00,27.40,63.20,336950,75,519204,-86
2019-07-19 09:32:17,10.90,3.87,27.40,61.60,336587,75,525285,-86
2019-07-19 09:32:52,10.30,4.00,27.20,62.60,336532,75,525203,-86
2019-07-19 09:33:26,9.30,3.40,27.10,65.80,336953,75,519232,-85
2019-07-19 09:34:00,5.65,3.58,27.20,63.00,337018,75,518994,-86
2019-07-19 09:34:34,8.65,3.58,27.20,66.20,336824,75,519206,-86
2019-07-19 09:35:08,18.48,3.80,27.20,65.00,337158,75,516902,-87
2019-07-19 09:35:42,16.25,4.00,27.40,62.50,337144,75,516866,-86
2019-07-19 09:36:16,11.15,3.40,27.40,67.10,336462,75,525199,-86
2019-07-19 09:36:50,8.20,3.60,27.30,67.90,336878,75,519233,-86
2019-07-19 09:37:24,14.70,3.70,27.30,65.60,337061,75,514780,-86
2019-07-19 09:37:59,11.53,3.60,27.30,65.20,336811,75,525518,-86
2019-07-19 09:38:33,8.75,3.40,27.30,66.50,336741,75,519278,-86
2019-07-19 09:39:07,7.33,3.80,27.40,67.30,336945,75,518941,-86
2019-07-19 09:39:42,7.75,3.65,27.40,66.10,336908,75,518963,-88
2019-07-19 09:40:16,6.62,3.40,27.50,66.80,336918,75,518961,-88
2019-07-19 09:40:51,8.58,3.72,27.60,67.60,336837,75,519226,-87
2019-07-19 09:41:25,5.95,3.22,27.70,64.80,336935,75,518958,-87
2019-07-19 09:41:59,6.40,3.52,27.80,64.20,336921,75,519222,-88
2019-07-19 09:42:33,11.22,3.72,28.00,65.70,336642,75,525242,-88
2019-07-19 09:43:07,6.85,3.47,27.90,65.30,336941,75,518956,-87
2019-07-19 09:43:41,6.08,3.45,28.00,62.00,336965,75,519021,-87
2019-07-19 09:44:15,6.80,3.47,27.80,62.00,336920,75,518958,-87
2019-07-19 09:44:50,5.67,3.70,27.90,62.60,336888,75,519277,-87
2019-07-19 09:45:25,10.25,3.77,27.90,62.40,336765,75,525215,-87
2019-07-19 09:45:59,8.88,3.50,27.90,63.10,336711,75,518997,-87
2019-07-19 09:46:33,5.97,3.65,27.80,64.20,336879,75,518994,-87
2019-07-19 09:47:07,6.53,3.60,27.80,64.50,336935,75,519249,-87
2019-07-19 09:47:44,6.78,3.80,27.80,62.80,336901,75,519266,-86
2019-07-19 09:48:19,9.65,3.62,27.80,62.40,336898,75,525266,-87
2019-07-19 09:48:53,5.03,3.52,27.80,63.60,336904,75,519216,-86
2019-07-19 09:49:27,7.70,3.70,27.70,65.90,336909,75,519032,-86
2019-07-19 09:50:01,8.65,3.95,27.70,65.50,336774,75,519323,-86
2019-07-19 09:50:35,7.53,3.90,27.70,62.30,337039,75,518992,-87
2019-07-19 09:51:09,7.80,3.58,27.70,63.60,336913,75,519234,-86
2019-07-19 09:51:43,5.20,3.40,27.60,66.30,336959,75,518961,-87
2019-07-19 09:52:17,7.05,3.77,27.70,65.20,336879,75,519000,-88
2019-07-19 09:52:51,11.28,3.85,27.60,63.40,336507,75,525487,-87
2019-07-19 09:53:26,9.93,3.90,27.70,63.00,336841,75,525199,-87
2019-07-19 09:53:59,9.95,3.90,27.70,63.30,336832,75,522106,-87
2019-07-19 09:54:34,5.62,3.87,27.80,62.60,336823,75,519193,-85
2019-07-19 09:55:08,8.48,3.95,27.80,62.90,336922,75,518957,-86
2019-07-19 09:55:42,7.35,3.95,27.80,62.90,336987,75,519270,-87
2019-07-19 09:56:16,9.68,3.90,27.80,62.50,336589,75,522073,-87
2019-07-19 09:56:50,9.05,4.30,27.90,62.00,336808,75,519211,-87
2019-07-19 09:57:24,6.83,3.90,28.10,62.20,336904,75,519234,-87
2019-07-19 09:58:35,8.30,4.12,28.10,63.70,336909,75,518939,-87
2019-07-19 09:59:26,8.00,3.92,28.00,61.60,342398,75,518961,-87
2019-07-19 10:00:00,5.72,3.95,28.10,65.70,343656,75,339792,-87
2019-07-19 10:00:34,10.23,4.08,28.10,66.10,336545,75,525327,-86
2019-07-19 10:01:08,9.60,4.28,28.20,65.80,336700,75,525199,-86
2019-07-19 10:01:42,10.55,3.70,28.20,65.60,336722,75,525237,-86
2019-07-19 10:02:17,8.05,3.90,28.30,66.10,336914,75,519238,-87
2019-07-19 10:02:50,5.70,3.63,28.40,65.00,336945,75,518980,-87
2019-07-19 10:03:24,10.50,3.93,28.50,63.90,332922,75,614776,-86
2019-07-19 10:03:58,6.97,3.45,28.40,64.90,333236,75,615077,-87
2019-07-19 10:04:32,6.83,3.70,28.50,63.70,336836,75,519281,-86
2019-07-19 10:05:07,8.07,3.80,28.40,60.60,336919,75,519226,-86
2019-07-19 10:05:41,6.83,3.80,28.40,63.70,333328,75,614799,-88
2019-07-19 10:06:15,8.55,3.90,28.40,64.30,333241,75,614822,-87
2019-07-19 10:06:49,5.70,3.60,28.40,63.00,336887,75,519235,-88
2019-07-19 10:07:23,7.12,3.98,28.60,62.50,333318,75,614841,-87
2019-07-19 10:07:56,5.77,3.57,28.70,62.90,336935,75,518953,-87
2019-07-19 10:08:30,6.10,3.77,28.80,61.90,333262,75,614806,-87
2019-07-19 10:09:05,7.37,3.80,28.70,60.50,333291,75,614843,-87
2019-07-19 10:09:38,8.07,3.93,28.80,59.70,333313,75,614788,-87
2019-07-19 10:10:12,6.33,3.60,28.90,63.40,333302,75,614825,-88
2019-07-19 10:10:46,7.27,3.50,28.90,61.70,333321,75,614788,-88
2019-07-19 10:11:20,6.33,3.70,29.10,60.60,333252,75,614795,-87
2019-07-19 10:11:54,7.90,3.33,29.10,62.40,333220,75,615078,-88
2019-07-19 10:12:28,7.70,3.30,29.10,61.00,333195,75,614791,-87
2019-07-19 10:13:01,4.53,3.30,29.10,61.50,333285,75,614806,-88
2019-07-19 10:13:35,10.97,3.80,29.20,61.50,333111,75,615032,-88
2019-07-19 10:14:09,5.03,3.23,29.30,62.60,333312,75,617191,-88
2019-07-19 10:14:43,4.30,3.37,29.30,62.70,333268,75,615022,-88
2019-07-19 10:15:18,5.97,3.80,29.50,60.80,333356,75,614795,-88
2019-07-19 10:15:52,6.00,3.23,29.40,57.70,333317,75,615044,-88
2019-07-19 10:16:26,7.30,3.33,29.40,57.30,333151,75,615048,-87
2019-07-19 10:17:00,7.73,3.23,29.30,58.30,333179,75,614830,-86
2019-07-19 10:17:34,8.20,3.90,29.20,59.60,333364,75,614832,-87
2019-07-19 10:18:07,5.27,3.40,29.20,60.30,333303,75,614795,-87
2019-07-19 10:18:41,5.50,3.77,29.10,63.20,333349,75,615075,-87
2019-07-19 10:19:15,8.43,3.70,29.00,62.70,333174,75,615107,-87
2019-07-19 10:19:48,9.03,4.00,28.90,61.30,333249,75,614794,-87
2019-07-19 10:20:22,8.10,3.47,28.90,60.30,333288,75,615026,-87
2019-07-19 10:20:56,8.70,3.63,28.70,59.00,333187,75,614775,-86
2019-07-19 10:21:30,6.40,3.40,28.70,61.50,333354,75,614784,-87
2019-07-19 10:22:04,8.47,3.40,28.60,61.00,333285,75,614786,-86
2019-07-19 10:22:37,6.43,3.03,28.50,63.10,333312,75,614769,-87
2019-07-19 10:23:11,5.37,3.30,28.50,64.00,333290,75,614803,-86
2019-07-19 10:23:45,6.43,3.20,28.40,63.30,333275,75,614777,-87
2019-07-19 10:24:19,9.70,3.43,28.40,63.60,333202,75,614795,-87
2019-07-19 10:24:52,9.57,3.63,28.50,60.80,333093,75,616904,-87
2019-07-19 10:25:26,7.30,3.70,28.30,62.00,333292,75,614803,-87
2019-07-19 10:26:00,7.40,3.40,28.20,61.40,333207,75,614815,-87
2019-07-19 10:26:34,8.67,3.57,28.20,63.20,333264,75,614772,-87
2019-07-19 10:27:08,6.80,3.47,28.10,60.00,333221,75,614786,-88
2019-07-19 10:27:42,5.73,3.20,28.10,61.40,333248,75,615052,-88
2019-07-19 10:28:15,9.87,3.50,28.10,64.70,333133,75,614807,-88
2019-07-19 10:28:49,9.08,3.50,28.20,63.30,333279,75,615056,-87
2019-07-19 10:29:23,10.33,3.23,28.30,64.50,336725,75,525499,-88
2019-07-19 10:29:57,6.30,3.43,28.30,63.50,333288,75,615071,-88
2019-07-19 10:30:31,11.27,3.50,28.40,63.70,332902,75,614834,-87
2019-07-19 10:31:05,6.10,3.33,28.40,62.40,333220,75,616886,-87
2019-07-19 10:31:38,5.40,3.33,28.40,61.60,333327,75,614790,-87
2019-07-19 10:32:12,7.57,3.93,28.60,61.00,333278,75,614794,-87
2019-07-19 10:32:46,5.03,3.20,28.50,59.90,333250,75,614791,-87
2019-07-19 10:33:20,7.73,3.33,28.50,61.10,333271,75,614791,-88
2019-07-19 10:33:54,4.47,3.33,28.50,61.40,333363,75,614791,-87
2019-07-19 10:34:28,7.83,3.40,28.40,61.30,333256,75,615088,-87
2019-07-19 10:35:01,9.70,3.30,28.60,61.40,333028,75,615071,-87
2019-07-19 10:35:35,5.00,3.10,28.70,60.90,333256,75,616889,-87
2019-07-19 10:36:09,7.87,3.40,28.80,62.90,333311,75,614795,-87
2019-07-19 10:36:42,12.70,3.63,28.80,60.60,333344,75,615040,-86
2019-07-19 10:37:16,12.27,3.37,28.90,60.90,333229,75,616913,-86
2019-07-19 10:37:50,8.20,3.20,29.10,61.40,333081,75,617155,-86
2019-07-19 10:38:24,7.93,3.57,29.40,60.50,333306,75,614795,-86
2019-07-19 10:38:58,11.77,3.30,29.70,59.60,333005,75,615057,-86
2019-07-19 10:39:32,9.50,3.40,30.00,59.90,333071,75,607501,-87
2019-07-19 10:40:08,7.53,3.33,30.20,58.90,333282,75,614829,-87
2019-07-19 10:40:42,10.03,3.47,30.30,56.50,333207,75,614787,-86
2019-07-19 10:41:16,12.37,3.43,30.30,57.80,333189,75,614779,-86
2019-07-19 10:41:49,7.70,3.40,30.30,57.60,333333,75,617123,-86
2019-07-19 10:42:23,8.00,3.30,30.30,55.90,333278,75,614799,-86
2019-07-19 10:42:57,9.60,3.20,30.30,56.80,332953,75,615044,-86
2019-07-19 10:43:31,10.60,3.50,30.20,55.90,332895,75,615048,-86
2019-07-19 10:44:05,11.33,3.67,30.10,55.40,332931,75,616890,-86
2019-07-19 10:44:39,9.03,3.23,30.00,57.10,333099,75,616886,-86
2019-07-19 10:45:12,8.73,3.40,30.20,56.70,333243,75,614788,-87
2019-07-19 10:45:46,7.07,3.30,30.30,56.00,333225,75,614803,-86
2019-07-19 10:46:20,9.03,3.80,30.40,58.30,333148,75,615045,-87
2019-07-19 10:46:54,13.87,3.23,30.50,56.30,333150,75,615122,-87
2019-07-19 10:47:28,6.10,3.60,30.40,57.20,333290,75,616874,-86
2019-07-19 10:48:02,5.80,3.20,30.70,53.80,333387,75,614806,-87
2019-07-19 10:48:35,8.30,3.30,30.70,53.90,333210,75,614802,-86
2019-07-19 10:49:09,10.00,3.60,30.70,53.40,333172,75,614779,-87
2019-07-19 10:49:43,7.30,3.23,30.80,55.10,333260,75,616866,-87
2019-07-19 10:50:17,7.70,3.03,30.90,55.10,333317,75,614815,-87
2019-07-19 10:50:51,8.30,3.30,30.90,56.50,333268,75,615049,-87
2019-07-19 10:51:25,5.70,3.30,30.90,56.00,333288,75,614815,-88
2019-07-19 10:51:58,7.00,3.10,31.00,56.10,333323,75,614862,-87
2019-07-19 10:52:32,8.87,3.10,31.00,56.20,333155,75,614791,-88
2019-07-19 10:53:06,7.60,3.30,31.00,56.30,333351,75,614785,-88
2019-07-19 10:53:39,7.37,3.00,30.90,56.40,333277,75,614799,-88
2019-07-19 10:54:13,7.07,3.50,30.90,56.60,333248,75,614780,-87
2019-07-19 10:54:47,5.13,3.17,30.80,56.10,333309,75,614842,-88
2019-07-19 10:55:21,9.90,3.00,30.70,54.20,332930,75,614798,-87
2019-07-19 10:55:55,6.30,3.10,30.70,55.90,329481,75,617167,-87
2019-07-19 10:56:29,6.67,3.10,30.80,55.90,336917,75,518953,-87
2019-07-19 10:57:02,13.50,3.20,30.90,54.40,329543,75,615065,-88
2019-07-19 10:57:35,6.60,2.95,31.10,53.90,333178,75,519000,-88
2019-07-19 10:58:09,4.87,3.00,31.10,54.30,333164,75,519241,-88
2019-07-19 10:58:43,7.92,3.42,31.20,54.10,333080,75,518957,-87
2019-07-19 10:59:16,11.03,3.27,31.30,53.40,332912,75,525487,-88
2019-07-19 10:59:50,5.95,3.02,31.60,53.20,333154,75,519231,-86
2019-07-19 11:00:26,6.10,3.02,31.80,52.80,333189,75,519017,-87
2019-07-19 11:00:59,6.67,3.58,32.00,52.80,332443,75,519032,-89
2019-07-19 11:01:33,8.40,3.08,32.40,53.50,333134,75,518950,-88
2019-07-19 11:02:07,7.85,3.08,32.70,52.30,333186,75,522342,-88
2019-07-19 11:02:41,7.58,3.08,33.00,51.20,333187,75,519230,-88
2019-07-19 11:03:14,6.90,2.80,33.20,50.90,332992,75,519058,-88
2019-07-19 11:03:48,9.63,2.95,33.20,46.90,333075,75,525187,-88
2019-07-19 11:04:21,6.95,2.50,33.40,46.00,333162,75,518949,-88
2019-07-19 11:04:54,9.30,2.75,33.50,47.90,332979,75,519362,-88
2019-07-19 11:05:28,6.22,2.92,33.60,46.00,333117,75,519297,-88
2019-07-19 11:06:02,5.72,2.40,33.30,44.30,333203,75,518957,-88
2019-07-19 11:06:35,6.80,2.70,32.90,45.70,333169,75,518979,-88
2019-07-19 11:07:09,8.28,2.72,32.80,47.10,333316,75,519267,-88
2019-07-19 11:07:42,4.22,2.30,32.80,50.30,333330,75,519234,-88
2019-07-19 11:08:16,10.82,3.30,32.70,48.40,332835,75,525229,-88
2019-07-19 11:08:50,7.05,3.00,32.60,45.80,333190,75,519215,-88
2019-07-19 11:09:23,6.00,2.95,32.70,46.00,333228,75,518950,-88
2019-07-19 11:09:57,9.58,3.00,32.60,46.40,333135,75,522074,-89
2019-07-19 11:10:31,4.28,2.80,32.40,49.00,333223,75,518984,-88
2019-07-19 11:11:04,8.63,3.27,32.20,50.10,333135,75,522102,-87
2019-07-19 11:11:37,9.68,3.15,31.90,47.60,332885,75,522067,-88
2019-07-19 11:12:11,8.33,3.20,31.80,49.60,332994,75,519020,-88
2019-07-19 11:12:45,10.63,3.40,31.60,51.90,332951,75,525480,-88
2019-07-19 11:13:18,8.35,2.92,31.40,51.90,333093,75,519000,-88
2019-07-19 11:13:52,9.55,3.20,31.20,53.20,332976,75,525202,-88
2019-07-19 11:14:25,7.62,3.17,31.10,53.30,333181,75,519230,-88
2019-07-19 11:14:59,7.62,3.50,30.90,53.50,333136,75,519012,-88
2019-07-19 11:15:32,14.35,3.17,30.80,53.90,333221,75,525207,-88
2019-07-19 11:16:06,8.80,3.15,30.70,54.30,333134,75,519228,-88
2019-07-19 11:16:39,12.27,3.43,30.70,53.80,336492,75,525551,-88
2019-07-19 11:17:13,13.28,3.60,30.60,51.80,329684,75,616860,-88
2019-07-19 11:17:47,7.67,3.22,30.50,53.70,333285,75,519000,-88
2019-07-19 11:18:21,12.33,3.72,30.50,55.70,333001,75,525278,-88
2019-07-19 11:18:54,8.28,3.20,30.50,55.30,333253,75,518953,-88
2019-07-19 11:19:27,8.03,3.37,30.40,56.90,333136,75,519008,-88
2019-07-19 11:20:01,10.57,3.07,30.40,55.30,336688,75,525229,-88
2019-07-19 11:20:39,10.72,3.10,30.60,53.70,329294,75,616893,-88
2019-07-19 11:21:12,9.53,3.42,31.00,53.80,333094,75,522070,-88
2019-07-19 11:21:46,7.67,3.22,31.50,53.30,333193,75,518949,-87
2019-07-19 11:22:20,11.60,3.33,31.50,50.10,332734,75,525468,-88
2019-07-19 11:22:53,8.50,3.00,31.50,49.30,332972,75,519008,-88
2019-07-19 11:23:27,7.87,2.80,31.60,51.90,333214,75,518957,-87
2019-07-19 11:24:00,8.90,3.40,31.50,53.00,333044,75,519226,-88
2019-07-19 11:24:33,9.78,2.90,31.50,53.10,333142,75,525474,-88
2019-07-19 11:25:07,9.15,3.00,31.60,52.70,333157,75,519297,-88
2019-07-19 11:25:41,6.40,3.15,31.60,51.00,333147,75,518971,-87
2019-07-19 11:26:15,13.13,3.20,31.80,49.20,333126,75,525446,-87
2019-07-19 11:26:48,5.78,3.30,32.00,49.70,333170,75,519118,-87
2019-07-19 11:27:21,6.10,3.05,32.40,51.50,333096,75,519035,-87
2019-07-19 11:27:55,5.80,2.80,32.60,50.90,333130,75,519219,-87
2019-07-19 11:28:29,7.90,3.00,33.00,51.80,333201,75,519230,-87
2019-07-19 11:29:02,8.88,3.17,33.50,50.10,333205,75,518977,-87
2019-07-19 11:29:36,9.63,2.90,33.90,49.80,333112,75,522072,-87
2019-07-19 11:30:09,5.33,3.05,34.00,47.10,333154,75,519249,-88
2019-07-19 11:30:44,8.80,2.98,34.10,47.80,337785,75,518949,-87
2019-07-19 11:31:18,10.93,3.10,34.30,47.80,331571,75,525360,-88
2019-07-19 11:31:52,7.60,3.05,34.30,46.60,337734,75,519253,-87
2019-07-19 11:32:25,4.47,2.90,34.20,46.30,336733,75,519231,-88
2019-07-19 11:32:59,4.58,2.95,33.70,45.20,336639,75,518948,-87
2019-07-19 11:33:33,6.92,3.12,33.60,48.60,336472,75,518997,-87
2019-07-19 11:34:07,6.17,3.05,33.30,49.50,336997,75,519230,-87
2019-07-19 11:34:40,7.92,3.10,32.90,48.70,333885,75,518949,-87
2019-07-19 11:35:14,7.58,3.10,32.70,47.70,333748,75,519491,-87
2019-07-19 11:35:48,8.93,2.92,32.40,49.50,333114,75,518984,-88
2019-07-19 11:36:21,5.55,2.87,31.90,49.60,333228,75,519246,-88
2019-07-19 11:36:55,10.32,3.47,31.40,50.30,332976,75,525206,-87
2019-07-19 11:37:28,10.28,3.50,31.10,51.20,332853,75,525280,-87
2019-07-19 11:38:01,8.05,3.22,30.90,52.10,333169,75,519630,-87
2019-07-19 11:38:35,5.60,3.20,30.70,51.80,333171,75,519238,-87
2019-07-19 11:39:09,5.25,3.40,30.50,53.90,333144,75,519103,-87
2019-07-19 11:39:43,5.55,3.42,30.30,53.80,333255,75,519290,-87
2019-07-19 11:40:16,9.65,3.30,30.10,54.70,332983,75,525188,-87
2019-07-19 11:40:49,4.72,3.17,29.90,54.70,333417,75,518956,-86
2019-07-19 11:41:23,6.67,3.57,29.80,55.10,337747,75,518981,-86
2019-07-19 11:41:57,10.07,3.43,29.80,55.10,333873,74,614741,-83
2019-07-19 11:42:31,6.97,3.07,29.80,55.10,334077,73,614905,-84
2019-07-19 11:43:05,7.67,3.23,29.90,56.30,334053,73,614822,-85
2019-07-19 11:43:38,12.78,3.72,30.20,55.40,330136,73,614774,-85
2019-07-19 11:44:12,8.37,3.30,30.50,54.60,337712,74,518905,-85
2019-07-19 11:44:46,9.17,3.20,31.00,55.30,333939,75,614716,-85
2019-07-19 11:45:20,11.70,3.45,31.50,55.00,330208,74,614771,-86
2019-07-19 11:45:53,6.53,3.00,31.90,53.90,333979,73,518914,-84
2019-07-19 11:46:27,13.55,3.62,32.30,53.30,333877,73,525155,-84
2019-07-19 11:47:01,8.25,3.37,32.90,52.00,333825,75,518945,-86
2019-07-19 11:47:34,17.48,3.30,33.00,51.80,334199,75,516911,-87
2019-07-19 11:48:08,5.37,3.10,33.30,50.50,334016,74,518906,-86
2019-07-19 11:48:41,9.08,3.30,33.50,50.00,333869,73,522214,-85
2019-07-19 11:49:15,7.72,3.30,33.90,48.80,338610,72,518915,-86
2019-07-19 11:49:49,7.90,3.00,34.10,48.60,336858,75,519238,-88
2019-07-19 11:50:24,5.87,3.02,34.20,48.20,337882,75,518986,-86
2019-07-19 11:50:58,7.97,3.08,34.30,48.30,336744,75,518949,-88
2019-07-19 11:51:32,6.17,3.27,34.10,47.40,336922,75,518968,-87
2019-07-19 11:52:06,10.95,3.12,34.20,46.60,336645,75,525189,-87
2019-07-19 11:52:39,9.93,3.62,34.40,45.60,337526,75,522328,-87
2019-07-19 11:53:13,7.45,3.25,34.70,46.80,337328,75,519260,-87
2019-07-19 11:53:47,6.50,2.92,34.80,45.70,336585,75,518957,-87
2019-07-19 11:54:21,10.55,3.02,35.10,47.30,336005,75,525224,-87
2019-07-19 11:54:55,3.95,2.83,35.40,45.40,336742,75,519226,-87
2019-07-19 11:55:29,4.67,2.70,35.80,44.40,336754,75,519246,-87
2019-07-19 11:56:02,11.53,3.15,36.10,44.20,335518,75,525539,-87
2019-07-19 11:56:36,10.20,3.35,36.00,43.30,336449,75,525263,-87
2019-07-19 11:57:10,5.78,2.77,36.10,42.60,336857,75,518949,-87
2019-07-19 11:57:43,10.23,3.30,35.90,41.30,335087,75,525232,-87
2019-07-19 11:58:17,11.25,3.22,35.50,40.90,336547,75,525461,-87
2019-07-19 11:58:51,7.50,3.35,35.10,41.80,336754,75,519238,-87
2019-07-19 11:59:25,11.55,3.55,34.70,42.10,335533,75,525507,-87
2019-07-19 11:59:59,7.85,2.77,34.30,42.30,337006,75,518953,-87
2019-07-19 12:00:36,6.92,2.85,34.20,43.70,336446,75,519035,-87
2019-07-19 12:01:09,10.40,3.10,34.00,43.90,332954,75,525483,-87
2019-07-19 12:01:43,7.87,3.08,33.80,45.30,336799,75,518985,-86
2019-07-19 12:02:17,12.33,3.10,33.80,46.30,336097,75,525324,-86
2019-07-19 12:02:51,8.50,3.35,33.80,48.30,336520,75,518957,-86
2019-07-19 12:03:25,7.17,2.90,34.20,47.70,337664,75,519234,-86
2019-07-19 12:03:59,9.68,3.30,34.30,45.20,336665,75,522343,-87
2019-07-19 12:04:32,6.37,2.67,34.30,45.60,336854,75,519216,-86
2019-07-19 12:05:06,8.98,2.90,34.20,45.20,336965,75,518978,-86
2019-07-19 12:05:40,9.08,2.87,34.20,48.20,336602,75,519246,-86
2019-07-19 12:06:14,11.05,2.80,34.00,48.00,336316,75,525250,-86
2019-07-19 12:06:48,16.62,3.25,34.10,48.40,336346,75,517198,-86
2019-07-19 12:07:22,9.55,2.90,33.80,47.20,336395,75,525461,-86
2019-07-19 12:07:55,5.50,2.80,33.70,46.70,336880,75,519063,-87
2019-07-19 12:08:29,5.33,2.87,33.40,47.40,337370,75,518949,-87
2019-07-19 12:09:05,7.47,2.98,33.20,47.40,336469,75,518947,-86
2019-07-19 12:09:38,7.30,2.98,33.40,48.10,336862,75,518952,-87
2019-07-19 12:10:14,11.28,2.85,33.50,48.00,336729,75,525476,-87
2019-07-19 12:10:48,8.28,2.90,33.70,48.20,336517,75,518949,-87
2019-07-19 12:11:21,4.87,2.90,34.00,48.20,337702,75,518949,-87
2019-07-19 12:11:55,8.23,2.70,34.30,47.00,336778,75,519226,-87
2019-07-19 12:12:29,8.90,2.87,34.70,45.10,337694,75,519213,-87
2019-07-19 12:13:03,10.15,3.02,35.20,46.50,336665,75,525483,-87
2019-07-19 12:13:37,6.30,3.30,35.20,46.00,336085,75,519007,-87
2019-07-19 12:14:11,5.20,2.85,35.30,42.80,336439,75,518949,-88
2019-07-19 12:14:44,8.35,2.95,35.60,41.60,336288,75,518989,-87
2019-07-19 12:15:18,9.23,3.10,35.90,42.30,335929,75,522350,-87
2019-07-19 12:15:52,8.95,2.70,36.00,43.10,336144,75,522070,-87
2019-07-19 12:16:25,7.25,2.67,36.00,43.90,337053,75,518980,-87
2019-07-19 12:16:59,9.40,2.67,36.20,40.90,335283,75,522078,-87
2019-07-19 12:17:33,4.80,2.70,36.30,41.80,336509,75,518935,-87
2019-07-19 12:18:07,6.70,2.62,36.20,42.20,336425,75,518997,-87
2019-07-19 12:18:40,7.25,3.02,36.40,41.10,336068,75,531511,-87
2019-07-19 12:19:14,8.78,2.77,36.40,41.50,336261,75,518949,-87
2019-07-19 12:19:48,8.20,3.00,36.60,40.00,335884,75,526545,-87
2019-07-19 12:20:22,6.75,2.58,36.60,41.40,336028,75,529362,-88
2019-07-19 12:20:56,6.35,2.98,36.50,41.80,334834,75,615052,-87
2019-07-19 12:21:29,10.60,2.77,36.20,41.60,334757,75,614783,-87
2019-07-19 12:22:03,6.25,2.80,35.90,41.10,336798,75,518953,-87
2019-07-19 12:22:37,6.05,2.60,35.50,40.90,335049,75,614798,-87
2019-07-19 12:23:11,6.90,2.92,35.20,42.80,336107,75,531694,-87
2019-07-19 12:23:45,9.38,2.80,34.80,42.80,335255,75,522141,-87
2019-07-19 12:24:19,5.78,2.80,34.40,42.40,335538,75,518954,-87
2019-07-19 12:24:52,6.22,3.20,33.90,43.80,335800,75,518952,-87
2019-07-19 12:25:26,6.55,2.98,33.70,43.30,336498,75,518953,-87
2019-07-19 12:26:00,9.98,2.90,33.20,43.10,337170,75,522117,-87
2019-07-19 12:26:34,8.05,2.77,32.90,45.00,337722,75,518950,-87
2019-07-19 12:27:08,4.53,2.90,32.60,44.50,336255,75,518975,-87
2019-07-19 12:27:41,5.67,2.70,32.50,46.50,336743,75,518962,-87
2019-07-19 12:28:15,5.90,3.05,32.10,45.70,332724,75,518991,-87
2019-07-19 12:28:48,6.87,2.98,31.90,45.80,333160,75,519004,-87
2019-07-19 12:29:22,8.03,2.75,31.90,47.30,333188,75,519025,-86
2019-07-19 12:29:56,5.45,2.87,31.90,49.50,333115,75,519241,-87
2019-07-19 12:30:29,6.33,3.30,32.30,48.00,333241,75,519206,-86
2019-07-19 12:31:02,5.75,3.02,32.40,47.00,333170,75,519074,-87
2019-07-19 12:31:36,8.90,3.17,32.50,48.20,333064,75,519242,-87
2019-07-19 12:32:10,7.17,2.92,32.50,47.50,333183,75,519016,-87
2019-07-19 12:32:43,8.05,2.90,32.50,47.10,333187,75,519246,-87
2019-07-19 12:33:17,5.50,3.10,32.50,46.20,333188,75,519270,-87
2019-07-19 12:33:50,7.58,3.15,32.60,47.30,333137,75,518956,-87
2019-07-19 12:34:24,7.60,3.08,32.60,48.20,333165,75,518984,-87
2019-07-19 12:34:57,4.17,2.75,32.50,47.80,333253,75,518993,-87
2019-07-19 12:35:31,8.78,2.77,32.60,48.20,333148,75,519225,-87
2019-07-19 12:36:05,7.50,3.00,32.70,47.60,333058,75,518970,-87
2019-07-19 12:36:38,5.17,3.00,32.60,47.10,333292,75,519214,-87
2019-07-19 12:37:12,10.38,2.80,32.90,47.90,332871,75,525464,-87
2019-07-19 12:37:45,6.15,2.85,33.00,48.30,333129,75,519048,-87
2019-07-19 12:38:18,5.03,3.15,33.20,49.10,333267,75,519227,-88
2019-07-19 12:38:52,8.40,2.90,33.40,46.90,333313,75,519223,-87
2019-07-19 12:39:26,12.68,2.75,33.10,45.50,333925,75,525222,-87
2019-07-19 12:40:00,7.20,2.80,33.10,48.80,333109,75,519283,-87
2019-07-19 12:40:38,4.50,2.67,33.00,46.90,333277,75,518986,-87
2019-07-19 12:41:12,4.92,2.83,32.80,47.40,333291,75,518949,-87
2019-07-19 12:41:45,5.58,2.65,32.50,49.70,333204,75,519321,-88
2019-07-19 12:42:18,5.95,2.70,32.40,49.20,333177,75,518962,-88
2019-07-19 12:42:52,5.87,2.75,32.10,49.00,333209,75,518953,-88
2019-07-19 12:43:26,7.97,3.20,32.00,48.60,333136,75,518980,-87
2019-07-19 12:44:00,8.95,3.30,31.90,49.40,333137,75,519226,-88
2019-07-19 12:44:33,7.80,3.20,31.70,50.50,333138,75,519028,-88
2019-07-19 12:45:07,8.45,3.17,31.50,50.70,333162,75,519001,-88
2019-07-19 12:45:40,6.17,3.00,31.30,52.30,333147,75,518988,-87
2019-07-19 12:46:14,4.62,3.00,31.20,53.30,333105,75,519308,-88
2019-07-19 12:46:47,9.68,3.17,31.00,51.00,333056,75,525199,-88
2019-07-19 12:47:21,6.75,3.17,30.90,51.50,333172,75,518949,-88
2019-07-19 12:47:54,7.42,3.37,30.80,52.40,333038,75,519313,-88
2019-07-19 12:48:28,10.88,3.27,30.70,52.70,332691,75,525479,-88
2019-07-19 12:49:02,6.05,3.15,30.60,53.50,333185,75,518956,-88
2019-07-19 12:49:35,5.67,2.95,30.40,52.10,333191,75,519314,-88
2019-07-19 12:50:09,6.00,3.08,30.30,52.60,333108,75,519304,-87
2019-07-19 12:50:43,10.20,3.20,30.20,51.50,336710,75,525203,-88
2019-07-19 12:51:16,6.28,3.00,30.00,52.70,329533,75,616886,-88
2019-07-19 12:51:50,6.40,2.97,30.00,54.00,336812,75,519234,-87
2019-07-19 12:52:24,11.40,3.33,30.00,54.30,332896,75,614808,-87
2019-07-19 12:52:58,7.33,3.20,29.90,54.90,333314,75,616881,-87
2019-07-19 12:53:31,7.73,3.27,29.70,54.30,333415,75,614790,-88
2019-07-19 12:54:05,11.63,3.60,29.60,55.10,333012,75,614803,-88
2019-07-19 12:54:39,6.97,3.20,29.60,55.00,333254,75,616863,-88
2019-07-19 12:55:13,7.27,3.13,29.50,55.10,333347,75,614791,-88
2019-07-19 12:55:47,9.07,3.10,29.60,54.20,333292,75,615033,-87
2019-07-19 12:56:21,4.67,3.00,29.50,55.40,333225,75,615110,-88
2019-07-19 12:56:54,8.53,3.40,29.30,54.70,333119,75,614802,-88
2019-07-19 12:57:28,5.97,3.20,29.30,54.60,333327,75,615095,-88
2019-07-19 12:58:02,6.53,3.23,29.20,53.80,333238,75,615053,-87
2019-07-19 12:58:35,6.77,3.57,29.10,56.10,333439,75,614791,-87
2019-07-19 12:59:09,5.70,3.30,29.10,57.30,333320,75,614798,-87
2019-07-19 12:59:43,10.13,3.53,29.00,56.70,333197,75,614783,-88
2019-07-19 13:00:18,11.43,3.50,28.90,56.60,333208,75,615084,-87
2019-07-19 13:00:52,6.83,3.30,28.90,57.10,333427,75,616923,-88
2019-07-19 13:01:26,10.57,3.30,28.80,56.50,333099,75,614795,-87
2019-07-19 13:02:00,7.20,3.50,28.80,56.30,333240,75,616870,-88
2019-07-19 13:02:34,4.33,3.50,28.70,56.70,333297,75,614795,-88
2019-07-19 13:03:08,11.03,3.63,28.70,57.50,332986,75,614799,-88
2019-07-19 13:03:41,7.10,3.20,28.60,57.30,333333,75,614791,-88
2019-07-19 13:04:15,7.10,3.30,28.60,57.30,333242,75,614791,-87
2019-07-19 13:04:49,7.93,3.37,28.60,56.90,333443,75,614835,-87
2019-07-19 13:05:23,5.53,3.40,28.50,57.60,333320,75,614792,-88
2019-07-19 13:05:57,6.73,3.30,28.50,58.80,333274,75,614791,-88
2019-07-19 13:06:31,8.27,3.53,28.50,58.50,333287,75,614812,-87
2019-07-19 13:07:04,5.27,3.13,28.40,57.80,333373,75,615033,-87
2019-07-19 13:07:38,6.93,3.47,28.30,58.70,333294,75,615029,-88
2019-07-19 13:08:12,6.77,3.83,28.30,58.20,333182,75,614787,-87
2019-07-19 13:08:46,6.07,3.33,28.30,58.30,333312,75,614800,-87
2019-07-19 13:09:20,5.93,3.57,28.30,58.80,333332,75,615131,-87
2019-07-19 13:09:54,6.40,3.30,28.20,59.10,333299,75,615045,-88
2019-07-19 13:10:27,9.93,3.53,28.10,59.00,332972,75,614829,-88
2019-07-19 13:11:01,5.83,3.33,28.10,58.60,333321,75,614815,-87
2019-07-19 13:11:35,9.83,3.45,28.00,58.30,333233,75,615044,-87
2019-07-19 13:12:09,7.60,3.40,28.10,59.10,336903,75,519475,-87
2019-07-19 13:12:43,9.13,3.67,28.00,57.80,333219,75,614784,-87
2019-07-19 13:13:17,11.57,3.40,27.90,59.60,333254,75,615068,-87
2019-07-19 13:13:50,9.50,3.40,27.90,59.60,336783,75,522082,-87
2019-07-19 13:14:24,9.60,3.67,27.80,59.40,333001,75,614834,-88
2019-07-19 13:14:59,9.98,3.60,27.80,59.70,333227,75,614802,-87
2019-07-19 13:15:32,8.35,3.58,27.70,59.50,336904,75,519246,-87
2019-07-19 13:16:07,7.45,3.62,27.80,59.60,336905,75,518989,-87
2019-07-19 13:16:41,6.70,3.47,27.80,59.90,336953,75,519218,-88
2019-07-19 13:17:14,9.03,3.85,27.80,58.40,333344,75,614776,-88
2019-07-19 13:17:49,9.88,3.60,27.80,57.60,336716,75,525190,-87
2019-07-19 13:18:23,6.37,3.37,27.80,57.10,336882,75,519274,-87
2019-07-19 13:18:57,8.18,3.67,27.80,59.20,336822,75,518952,-87
2019-07-19 13:19:31,6.92,3.55,27.80,57.50,336871,75,519218,-87
2019-07-19 13:20:08,7.90,3.70,27.90,59.60,336854,75,518992,-88
2019-07-19 13:20:42,7.65,4.00,28.00,60.20,337090,75,519222,-87
2019-07-19 13:21:16,7.47,3.67,28.10,59.50,336889,75,518968,-87
2019-07-19 13:21:50,10.65,2.90,28.20,59.90,336726,75,525566,-87
2019-07-19 13:22:24,9.73,3.33,28.30,59.10,336882,75,519297,-87
2019-07-19 13:22:58,7.58,3.95,28.50,60.80,336872,75,519234,-88
2019-07-19 13:23:33,10.38,3.22,28.50,61.20,336524,75,525235,-87
2019-07-19 13:24:06,9.60,3.50,28.80,61.20,336851,75,519289,-87
2019-07-19 13:24:40,5.93,3.20,29.00,58.10,333285,75,616881,-87
2019-07-19 13:25:14,7.80,3.40,29.10,57.80,333301,75,614783,-87
2019-07-19 13:25:47,8.43,3.57,29.20,57.20,333158,75,614776,-88
2019-07-19 13:26:21,8.83,3.20,29.20,58.00,333035,75,614858,-87
2019-07-19 13:26:55,10.03,3.30,29.30,57.20,333094,75,614799,-88
2019-07-19 13:27:29,7.63,3.50,29.30,57.50,333290,75,616875,-87
2019-07-19 13:28:03,8.10,3.40,29.30,57.00,333303,75,615011,-87
2019-07-19 13:28:37,6.97,3.50,29.30,55.20,333283,75,614803,-88
2019-07-19 13:29:10,7.53,3.67,29.30,56.00,333309,75,614786,-88
2019-07-19 13:29:44,9.80,3.63,29.10,55.20,333263,75,615064,-87
2019-07-19 13:30:20,6.60,3.27,29.00,56.40,333285,75,615084,-88
2019-07-19 13:30:53,6.37,3.30,29.00,56.80,333360,75,614833,-87
2019-07-19 13:31:27,10.57,3.43,29.00,56.50,332964,75,615060,-87
2019-07-19 13:32:01,8.27,3.37,28.90,56.50,333245,75,617132,-87
2019-07-19 13:32:35,7.50,3.57,28.80,58.00,333105,75,615045,-88
2019-07-19 13:33:09,5.10,3.50,28.70,56.40,333286,75,614799,-87
2019-07-19 13:33:43,6.17,3.20,28.70,57.50,333371,75,614787,-87
2019-07-19 13:34:16,8.57,3.33,28.70,56.80,333057,75,615033,-87
2019-07-19 13:34:50,5.97,3.70,28.70,56.90,333247,75,614798,-87
2019-07-19 13:35:24,5.60,3.70,28.70,57.20,333328,75,614802,-87
2019-07-19 13:35:58,9.17,3.80,29.00,56.40,333262,75,614795,-88
2019-07-19 13:36:32,10.57,3.60,28.90,58.50,332885,75,614798,-87
2019-07-19 13:37:06,6.70,3.30,28.90,58.40,333299,75,614851,-88
2019-07-19 13:37:39,9.40,3.70,29.00,57.10,333249,75,614791,-88
2019-07-19 13:38:13,5.57,3.27,29.10,57.30,333318,75,614798,-87
2019-07-19 13:38:47,8.37,3.30,29.10,57.00,333275,75,614796,-87
2019-07-19 13:39:20,4.93,3.23,29.00,57.30,333338,75,614795,-87
2019-07-19 13:39:54,8.60,3.50,28.90,57.50,333222,75,614781,-87
2019-07-19 13:40:31,9.93,3.40,28.90,57.00,333110,75,614843,-87
2019-07-19 13:41:04,6.33,3.60,28.90,57.40,333313,75,616870,-87
2019-07-19 13:41:38,9.20,3.37,28.90,57.00,333277,75,614803,-88
2019-07-19 13:42:12,7.27,3.50,28.80,57.80,333275,75,614786,-87
2019-07-19 13:42:45,5.43,3.27,28.80,57.30,333236,75,614858,-87
2019-07-19 13:43:19,5.40,3.50,28.80,56.70,333403,75,614780,-87
2019-07-19 13:43:53,4.77,3.40,28.70,56.50,333312,75,614787,-87
2019-07-19 13:44:29,8.00,3.63,28.80,56.70,333269,75,614862,-87
2019-07-19 13:45:03,7.00,3.30,28.80,58.60,333332,75,614779,-87
2019-07-19 13:45:37,7.80,3.43,28.90,57.80,333280,75,614807,-87
2019-07-19 13:46:11,7.27,3.60,29.00,56.80,333136,75,614787,-87
2019-07-19 13:46:45,7.23,3.63,29.30,56.40,333372,75,614791,-87
2019-07-19 13:47:19,13.53,3.50,29.60,56.50,333193,75,614787,-87
2019-07-19 13:47:52,9.37,3.67,29.90,54.70,333068,75,616866,-87
2019-07-19 13:48:26,7.07,3.50,30.40,55.30,333294,75,614799,-87
2019-07-19 13:49:00,8.00,3.13,31.00,54.20,333338,75,614782,-87
2019-07-19 13:49:34,9.10,3.33,31.70,53.80,333111,75,614798,-88
2019-07-19 13:50:07,6.42,3.20,32.10,52.40,329592,75,614784,-88
2019-07-19 13:50:41,6.72,3.17,32.60,50.60,333157,75,518976,-88
2019-07-19 13:51:15,4.60,3.05,32.90,49.60,333217,75,519235,-88
2019-07-19 13:51:48,7.22,3.12,33.10,49.20,333348,75,518987,-86
2019-07-19 13:52:22,5.67,2.92,33.30,48.40,333213,75,519139,-85
2019-07-19 13:52:55,7.42,3.10,33.30,47.00,333149,75,519270,-85
2019-07-19 13:53:28,9.38,3.37,33.20,46.80,333155,75,522082,-87
2019-07-19 13:54:02,7.58,3.45,33.10,48.00,333165,75,519059,-88
2019-07-19 13:54:36,5.55,2.90,32.90,47.50,333137,75,518961,-87
2019-07-19 13:55:10,5.15,2.98,32.70,47.10,333220,75,519214,-87
2019-07-19 13:55:43,9.25,3.35,32.60,48.50,333210,75,518989,-88
2019-07-19 13:56:17,10.00,3.27,32.50,49.30,332752,75,525482,-87
2019-07-19 13:56:51,5.80,3.12,32.20,49.80,333151,75,519205,-87
2019-07-19 13:57:24,5.80,2.80,32.10,47.90,333139,75,518980,-87
2019-07-19 13:57:57,6.67,3.20,31.90,48.70,333176,75,518950,-87
2019-07-19 13:58:31,6.62,2.90,31.70,48.70,333099,75,519353,-87
2019-07-19 13:59:05,12.90,3.12,31.50,51.60,332833,75,525221,-87
2019-07-19 13:59:38,6.75,2.85,31.40,51.80,333191,75,519229,-87
2019-07-19 14:00:12,6.17,3.30,31.30,50.70,333130,75,518968,-87
2019-07-19 14:00:46,7.62,3.20,31.00,48.50,333239,75,519226,-87
2019-07-19 14:01:19,6.90,3.10,30.80,49.20,333167,75,518953,-88
2019-07-19 14:01:53,7.62,3.35,30.70,49.10,333203,75,519222,-87
2019-07-19 14:02:27,9.57,3.37,30.50,50.50,336779,75,525233,-87
2019-07-19 14:03:00,8.80,3.17,30.40,51.40,329570,75,614799,-87
2019-07-19 14:03:34,11.13,3.47,30.30,52.80,336745,75,525203,-87
2019-07-19 14:04:08,8.30,3.10,30.30,51.20,329537,75,616903,-87
2019-07-19 14:04:41,5.13,3.00,30.20,53.60,336787,75,519226,-87
2019-07-19 14:05:16,10.17,3.10,30.20,54.40,333068,75,614798,-87
2019-07-19 14:05:50,5.63,3.27,30.10,55.00,333323,75,614799,-87
2019-07-19 14:06:24,6.50,3.30,30.10,54.30,333274,75,614791,-87
2019-07-19 14:06:58,7.03,3.13,30.10,51.70,333274,75,614850,-87
2019-07-19 14:07:32,8.47,3.40,30.10,52.90,333192,75,614769,-87
2019-07-19 14:08:05,11.40,3.50,30.00,53.70,332858,75,614783,-87
2019-07-19 14:08:39,8.30,3.33,30.00,54.50,333229,75,617203,-87
2019-07-19 14:09:13,6.63,3.30,30.00,56.20,333273,75,615060,-87
2019-07-19 14:09:47,9.30,3.40,29.90,56.40,333241,75,614841,-87
2019-07-19 14:10:21,9.97,3.50,30.00,56.60,333222,75,616886,-87
2019-07-19 14:10:55,9.40,3.57,30.00,55.00,333039,75,617150,-87
2019-07-19 14:11:28,11.17,3.37,30.00,55.30,333064,75,617127,-87
2019-07-19 14:12:02,5.90,3.23,30.10,54.90,333270,75,616886,-87
2019-07-19 14:12:36,10.20,3.83,30.30,55.60,332961,75,614783,-87
2019-07-19 14:13:09,6.90,3.27,30.40,54.30,333277,75,614777,-87
2019-07-19 14:13:43,9.70,3.40,30.50,55.80,333307,75,614837,-87
2019-07-19 14:14:17,4.20,2.90,30.50,54.70,333821,75,617159,-86
2019-07-19 14:14:51,9.60,3.27,30.70,55.90,330045,75,614795,-86
2019-07-19 14:15:25,3.37,2.90,30.70,53.20,337652,73,518936,-84
2019-07-19 14:15:59,8.43,3.20,30.80,53.00,334001,75,614790,-87
2019-07-19 14:16:32,9.90,3.40,31.00,54.20,334009,75,614716,-85
2019-07-19 14:17:06,5.87,3.22,31.00,53.60,330303,75,614791,-83
2019-07-19 14:17:40,7.90,3.43,31.00,53.10,337715,75,518917,-83
2019-07-19 14:18:13,8.60,3.12,31.10,50.60,330385,75,614749,-85
2019-07-19 14:18:47,8.60,3.40,31.10,52.70,333885,75,519033,-86
2019-07-19 14:19:21,12.87,3.30,31.30,53.90,337437,75,525233,-85
2019-07-19 14:19:54,9.38,3.50,31.40,52.70,330206,75,616898,-83
2019-07-19 14:20:27,5.72,3.30,31.40,52.60,333922,74,519473,-87
2019-07-19 14:21:01,5.67,3.17,31.70,51.40,333947,73,519063,-85
2019-07-19 14:21:35,10.88,3.33,31.70,52.00,333582,75,525164,-86
2019-07-19 14:22:08,5.92,3.25,31.90,51.60,333963,75,519044,-84
2019-07-19 14:22:42,10.80,3.15,32.40,48.30,333632,73,525286,-87
2019-07-19 14:23:15,7.45,3.30,32.70,48.50,333985,74,518977,-83
2019-07-19 14:23:49,7.03,3.33,32.70,46.40,333900,75,518915,-84
2019-07-19 14:24:22,9.55,3.02,32.90,48.50,333931,75,525127,-87
2019-07-19 14:24:56,8.33,3.30,33.30,49.40,333797,73,519015,-86
2019-07-19 14:25:30,7.60,3.08,33.60,49.50,334103,75,518913,-83
2019-07-19 14:26:03,4.42,2.90,33.80,47.40,333805,73,519001,-88
2019-07-19 14:26:37,7.42,3.52,33.80,45.10,333539,75,519245,-87
2019-07-19 14:27:10,10.60,3.05,34.00,43.80,333022,75,525193,-88
2019-07-19 14:27:44,10.28,2.90,34.00,44.00,333253,75,525479,-87
2019-07-19 14:28:17,9.45,3.20,34.10,43.90,333308,75,522070,-87
2019-07-19 14:28:51,12.50,2.87,34.10,44.80,333110,75,525234,-87
2019-07-19 14:29:25,7.08,2.87,34.20,44.50,334183,75,519226,-88
2019-07-19 14:29:58,8.00,2.95,34.00,43.30,337730,75,519000,-88
2019-07-19 14:30:38,9.20,3.00,34.10,43.10,335731,75,519211,-88
2019-07-19 14:31:12,9.20,2.95,34.00,43.00,337846,75,522068,-88
2019-07-19 14:31:45,5.97,2.60,33.90,43.60,333918,75,518996,-88
2019-07-19 14:32:19,4.45,3.00,33.80,44.70,337707,75,519178,-88
2019-07-19 14:32:53,5.42,3.25,33.50,45.40,332765,75,518975,-88
2019-07-19 14:33:26,6.95,3.22,33.20,45.20,333902,75,518988,-88
2019-07-19 14:34:00,9.68,3.17,33.00,44.30,333088,75,525265,-88
2019-07-19 14:34:33,9.20,3.10,32.90,46.70,332942,75,520294,-88
2019-07-19 14:35:06,7.67,3.58,32.80,46.90,333164,75,519340,-87
2019-07-19 14:35:40,8.80,3.20,32.70,45.00,333178,75,519257,-88
2019-07-19 14:36:14,9.08,3.10,32.60,45.00,333015,75,518950,-87
2019-07-19 14:36:47,6.70,3.22,32.60,46.60,333121,75,519324,-87
2019-07-19 14:37:21,8.83,3.10,32.60,46.70,332935,75,518942,-87
2019-07-19 14:37:54,12.55,3.35,32.80,45.50,332820,75,525195,-87
2019-07-19 14:38:28,4.97,3.10,32.90,45.00,333171,75,519340,-87
2019-07-19 14:39:02,6.95,3.10,32.80,45.30,333110,75,518950,-87
2019-07-19 14:39:35,8.68,3.15,32.90,47.00,333129,75,518992,-86
2019-07-19 14:40:10,9.63,3.00,32.80,46.00,332996,75,525214,-86
2019-07-19 14:40:44,7.60,3.00,32.80,47.70,333260,75,518992,-87
2019-07-19 14:41:17,4.78,3.10,32.80,46.40,333169,75,519257,-87
2019-07-19 14:41:51,7.53,3.15,32.70,46.40,333171,75,518943,-87
2019-07-19 14:42:25,8.53,3.27,32.60,46.70,333230,75,518956,-87
2019-07-19 14:42:58,10.13,3.20,32.50,47.00,333016,75,525214,-86
2019-07-19 14:43:32,8.03,3.10,32.20,46.90,333130,75,519218,-87
2019-07-19 14:44:05,7.72,3.17,32.30,47.00,333223,75,518961,-87
2019-07-19 14:44:38,14.20,3.27,32.10,46.00,332966,75,525202,-87
2019-07-19 14:45:12,7.37,3.05,32.00,48.60,333148,75,518995,-86
2019-07-19 14:45:50,6.90,3.25,32.10,49.00,333186,75,519011,-87
2019-07-19 14:46:23,4.12,2.90,32.10,48.40,333133,75,519317,-87
2019-07-19 14:46:57,4.53,2.90,32.10,49.80,333193,75,518976,-86
2019-07-19 14:47:31,7.33,3.02,32.10,49.00,333219,75,519226,-87
2019-07-19 14:48:04,9.00,3.02,32.00,49.20,333127,75,518957,-86
2019-07-19 14:48:38,9.03,3.15,32.00,47.60,333142,75,522402,-87
2019-07-19 14:49:11,7.10,2.90,32.10,49.20,333172,75,519218,-86
2019-07-19 14:49:45,9.18,3.00,32.00,49.00,333161,75,518949,-86
2019-07-19 14:50:19,8.20,3.25,32.00,50.30,333167,75,519214,-86
2019-07-19 14:50:52,8.85,3.00,32.10,49.80,333033,75,519231,-86
2019-07-19 14:51:26,5.85,2.83,32.00,50.10,333182,75,518952,-86
2019-07-19 14:51:59,9.05,2.98,32.00,50.10,333196,75,518973,-86
2019-07-19 14:52:32,7.75,2.87,32.00,50.10,333302,75,519230,-86
2019-07-19 14:53:06,7.50,3.00,32.00,51.00,333071,75,519269,-86
2019-07-19 14:53:40,12.33,3.40,31.90,50.20,332818,75,525450,-86
2019-07-19 14:54:14,4.62,3.10,32.00,50.60,333161,75,519254,-87
2019-07-19 14:54:47,10.58,3.25,32.00,51.70,332801,75,525257,-87
2019-07-19 14:55:20,8.88,3.05,32.00,50.10,333153,75,519077,-86
2019-07-19 14:55:54,10.28,3.15,32.10,50.00,332931,75,525505,-86
2019-07-19 14:56:28,6.33,3.17,32.20,50.30,333181,75,518966,-86
2019-07-19 14:57:01,10.72,3.30,32.40,49.90,332617,75,525520,-86
2019-07-19 14:57:35,7.40,2.98,32.60,49.50,333310,75,518961,-87
2019-07-19 14:58:09,7.12,3.05,32.90,46.90,333157,75,519245,-86
2019-07-19 14:58:42,9.00,3.30,33.20,47.10,333087,75,518945,-86
2019-07-19 14:59:16,6.40,3.25,33.20,47.90,333117,75,518956,-87
2019-07-19 14:59:49,11.65,3.00,33.30,47.20,332832,75,525500,-86
2019-07-19 15:00:26,8.58,2.85,33.20,46.20,333284,75,518961,-86
2019-07-19 15:01:00,9.63,3.40,33.20,46.90,333010,75,525194,-86
2019-07-19 15:01:33,8.63,3.00,33.30,47.80,333155,75,522078,-86
2019-07-19 15:02:06,9.80,3.05,33.30,48.80,332977,75,525203,-86
2019-07-19 15:02:40,9.50,2.90,33.40,47.20,332952,75,522107,-86
2019-07-19 15:03:14,7.17,3.00,33.40,46.90,333006,75,518953,-86
2019-07-19 15:03:47,6.65,3.10,33.50,47.60,333862,75,519328,-86
2019-07-19 15:04:21,9.80,3.33,33.50,47.60,333816,75,522098,-86
2019-07-19 15:04:55,9.65,3.12,33.40,45.50,336832,75,522070,-86
2019-07-19 15:05:28,5.80,2.95,33.40,47.00,331690,75,519230,-87
2019-07-19 15:06:01,4.30,2.80,33.30,48.30,333153,75,518983,-87
2019-07-19 15:06:35,9.38,3.22,33.30,47.70,332990,75,522068,-87
2019-07-19 15:07:09,10.75,3.40,33.10,48.10,332805,75,525476,-86
2019-07-19 15:07:43,8.35,3.00,33.10,49.90,337770,75,518997,-86
2019-07-19 15:08:16,8.23,2.87,32.90,49.30,331887,75,519233,-86
2019-07-19 15:08:50,8.65,3.33,32.80,48.50,332943,75,519223,-87
2019-07-19 15:09:23,8.93,3.05,32.60,49.00,333164,75,519246,-86
2019-07-19 15:09:57,8.53,2.95,32.60,48.60,333191,75,518953,-86
2019-07-19 15:10:30,9.70,3.35,32.60,50.20,332874,75,525211,-86
2019-07-19 15:11:04,8.35,3.62,32.50,49.30,333156,75,519204,-86
2019-07-19 15:11:38,4.65,3.22,32.40,49.70,333227,75,519230,-87
2019-07-19 15:12:11,8.53,3.30,32.50,49.50,333161,75,519258,-86
2019-07-19 15:12:45,11.53,3.15,32.40,48.30,332955,75,525462,-87
2019-07-19 15:13:18,5.75,3.22,32.30,49.50,333118,75,518988,-86
2019-07-19 15:13:52,6.70,3.25,32.10,49.40,333219,75,518981,-87
2019-07-19 15:14:25,9.70,3.20,32.10,49.20,332939,75,525464,-86
2019-07-19 15:14:59,10.35,3.42,32.10,48.20,332799,75,525252,-86
2019-07-19 15:15:33,7.00,2.92,32.00,46.70,333159,75,519253,-86
2019-07-19 15:16:06,9.33,3.40,32.00,46.40,333042,75,519258,-86
2019-07-19 15:16:40,5.83,3.02,31.90,49.20,333218,75,519002,-86
2019-07-19 15:17:13,8.75,3.40,32.00,50.30,333282,75,519055,-86
2019-07-19 15:17:46,7.85,3.27,31.90,50.90,333164,75,519250,-86
2019-07-19 15:18:20,5.00,3.20,31.80,51.00,333172,75,519197,-86
2019-07-19 15:18:54,7.85,3.15,31.70,51.90,333128,75,519019,-88
2019-07-19 15:19:27,10.80,3.20,31.70,50.60,332760,75,525496,-86
2019-07-19 15:20:00,6.17,3.40,31.70,51.10,333169,75,519023,-86
2019-07-19 15:20:34,9.15,3.08,31.60,50.50,333064,75,525199,-86
2019-07-19 15:21:08,6.58,3.02,31.60,51.30,333307,75,519464,-86
2019-07-19 15:21:42,8.18,2.95,31.50,50.70,333186,75,519392,-86
2019-07-19 15:22:15,5.53,3.00,31.70,49.50,333224,75,519021,-87
2019-07-19 15:22:48,11.10,3.40,31.60,50.20,332780,75,525206,-86
2019-07-19 15:23:22,9.88,3.15,31.50,51.00,333041,75,525203,-86
2019-07-19 15:23:56,9.03,3.02,31.40,52.80,333137,75,518949,-86
2019-07-19 15:24:29,9.03,3.10,31.40,52.20,333162,75,519381,-86
2019-07-19 15:25:03,10.05,3.35,31.30,51.40,332874,75,525251,-86
2019-07-19 15:25:36,7.45,3.30,31.30,50.20,333180,75,518945,-86
2019-07-19 15:26:09,9.95,3.40,31.30,49.40,332823,75,525516,-86
2019-07-19 15:26:43,5.67,3.02,31.20,49.70,333194,75,519246,-86
2019-07-19 15:27:17,6.97,3.10,31.00,51.70,333119,75,518992,-86
2019-07-19 15:27:51,12.13,3.23,30.80,52.10,336672,75,525189,-86
2019-07-19 15:28:24,8.90,3.27,30.70,52.50,329505,75,617116,-86
2019-07-19 15:28:58,7.30,3.15,30.80,51.60,333115,75,518953,-88
2019-07-19 15:29:31,8.40,3.65,30.70,52.00,333242,75,519258,-87
2019-07-19 15:30:07,10.08,3.20,30.60,51.50,333052,75,525234,-87
2019-07-19 15:30:42,8.63,3.23,30.50,52.10,336670,75,519208,-87
2019-07-19 15:31:16,9.40,3.00,30.40,52.10,333175,75,615041,-87
2019-07-19 15:31:49,6.03,3.20,30.30,53.20,333289,75,615040,-87
2019-07-19 15:32:23,8.53,3.30,30.20,53.60,333291,75,614798,-87
2019-07-19 15:32:57,5.47,3.47,30.20,52.90,333309,75,614914,-87
2019-07-19 15:33:31,8.90,3.60,30.10,53.10,333281,75,615107,-87
2019-07-19 15:34:05,8.20,3.60,30.00,53.90,333395,75,614795,-87
2019-07-19 15:34:39,6.67,3.27,30.00,55.30,333294,75,614845,-87
2019-07-19 15:35:13,5.43,3.20,30.00,55.30,333298,75,614785,-87
2019-07-19 15:35:47,5.33,3.50,29.90,54.30,333289,75,615041,-87
2019-07-19 15:36:21,4.53,3.00,29.90,53.50,333242,75,614794,-87
2019-07-19 15:36:54,5.20,3.57,29.90,54.80,333283,75,614796,-87
2019-07-19 15:37:28,7.90,3.43,29.90,54.10,333261,75,614858,-87
2019-07-19 15:38:02,4.47,3.27,29.80,54.90,333326,75,614803,-87
2019-07-19 15:38:36,9.80,3.53,29.80,53.00,332986,75,614810,-88
2019-07-19 15:39:10,5.73,3.50,29.80,52.10,333236,75,614795,-87
2019-07-19 15:39:44,7.67,3.40,29.70,55.40,333271,75,614795,-87
2019-07-19 15:40:17,7.47,3.57,29.60,55.20,333290,75,614803,-87
2019-07-19 15:40:51,8.00,3.53,29.70,55.00,333290,75,615072,-87
2019-07-19 15:41:25,4.80,3.03,29.60,55.60,333254,75,614994,-87
2019-07-19 15:41:58,5.87,3.10,29.60,54.40,333294,75,614780,-87
2019-07-19 15:42:32,7.17,3.40,29.70,52.70,333315,75,615072,-87
2019-07-19 15:43:06,8.03,3.60,29.80,55.00,333252,75,615007,-87
2019-07-19 15:43:40,9.07,3.30,29.60,54.20,333029,75,614799,-88
2019-07-19 15:44:14,3.83,2.97,29.60,53.90,333326,75,614798,-87
2019-07-19 15:44:48,6.33,3.20,29.60,55.10,333263,75,615055,-87
2019-07-19 15:45:21,8.23,3.60,29.50,52.10,333246,75,614791,-87
2019-07-19 15:45:55,6.77,3.43,29.50,55.00,333269,75,614807,-87
2019-07-19 15:46:29,7.07,3.43,29.40,56.50,333250,75,614803,-87
2019-07-19 15:47:03,8.83,3.60,29.40,56.60,333327,75,614790,-87
2019-07-19 15:47:37,6.07,3.10,29.50,54.70,333267,75,615044,-87
2019-07-19 15:48:11,7.67,3.70,29.40,54.70,333316,75,615167,-87
2019-07-19 15:48:44,5.13,3.43,29.40,56.00,333289,75,614795,-87
2019-07-19 15:49:18,7.77,3.40,29.40,53.30,333284,75,615036,-87
2019-07-19 15:49:52,11.40,3.47,29.50,53.00,332919,75,615022,-87
2019-07-19 15:50:25,7.37,3.37,29.40,54.30,333261,75,616859,-87
2019-07-19 15:50:59,5.93,3.27,29.50,54.50,333299,75,614787,-87
2019-07-19 15:51:33,8.90,3.40,29.40,56.60,333226,75,614784,-87
2019-07-19 15:52:07,5.67,3.40,29.40,55.70,333324,75,614791,-88
2019-07-19 15:52:41,6.27,3.33,29.50,56.80,333309,75,614780,-87
2019-07-19 15:53:15,6.67,3.60,29.50,56.90,333293,75,614794,-87
2019-07-19 15:53:48,12.03,3.77,29.60,57.80,332915,75,614815,-87
2019-07-19 15:54:22,6.17,3.30,29.60,57.60,333286,75,616957,-87
2019-07-19 15:54:56,7.57,3.40,29.60,55.30,333259,75,614814,-87
2019-07-19 15:55:30,6.73,3.20,29.60,53.00,333219,75,614780,-87
2019-07-19 15:56:04,9.03,3.50,29.60,55.80,333187,75,614791,-87
2019-07-19 15:56:38,11.03,3.30,29.60,55.20,332860,75,614772,-87
2019-07-19 15:57:11,9.20,3.40,29.60,55.80,333094,75,616874,-87
2019-07-19 15:57:45,5.57,3.10,29.60,55.00,333232,75,614802,-88
2019-07-19 15:58:19,7.73,3.40,29.60,54.60,333284,75,614787,-87
2019-07-19 15:58:52,5.50,3.23,29.60,54.90,333318,75,614791,-87
2019-07-19 15:59:26,11.07,3.63,29.50,55.90,333195,75,614799,-87
2019-07-19 16:00:00,9.77,3.50,29.50,54.10,332964,75,616881,-87
2019-07-19 16:00:42,8.73,3.50,29.40,52.50,333303,75,614773,-87
2019-07-19 16:01:16,9.53,3.40,29.30,54.50,333275,75,615021,-87
2019-07-19 16:01:50,9.47,3.53,29.30,55.30,333302,75,614794,-86
2019-07-19 16:02:23,6.27,3.27,29.10,55.10,333300,75,614781,-87
2019-07-19 16:02:57,7.07,3.50,29.20,55.70,333295,75,615056,-86
2019-07-19 16:03:31,9.97,3.37,29.10,56.20,333260,75,615124,-86
2019-07-19 16:04:05,8.37,3.43,29.10,53.10,333237,75,617124,-87
2019-07-19 16:04:39,5.37,3.57,29.10,57.30,333292,75,614802,-87
2019-07-19 16:05:13,8.47,3.50,29.00,56.20,333250,75,615041,-87
2019-07-19 16:05:46,5.23,3.27,29.10,55.60,333250,75,615037,-86
2019-07-19 16:06:20,10.20,3.60,29.00,54.50,333055,75,614799,-87
2019-07-19 16:06:54,9.37,3.53,28.90,57.10,333144,75,616924,-86
2019-07-19 16:07:28,8.97,3.90,28.80,55.90,333221,75,614806,-87
2019-07-19 16:08:02,8.90,3.53,28.90,56.30,333288,75,615072,-87
2019-07-19 16:08:36,6.90,3.20,28.70,57.00,333319,75,615036,-87
2019-07-19 16:09:09,8.53,3.80,28.60,57.20,333312,75,614795,-87
2019-07-19 16:09:43,11.43,3.63,28.60,57.00,333132,75,614799,-87
2019-07-19 16:10:17,11.97,3.77,28.70,57.10,333032,75,616878,-87
2019-07-19 16:10:50,4.77,3.40,28.60,57.90,333280,75,616878,-87
2019-07-19 16:11:24,11.77,3.70,28.50,58.40,333125,75,614781,-86
2019-07-19 16:11:59,10.90,3.60,28.50,56.90,333018,75,616868,-87
2019-07-19 16:12:32,6.23,3.50,28.40,57.10,336902,75,518957,-87
2019-07-19 16:13:06,8.80,3.50,28.40,58.40,333189,75,614791,-86
2019-07-19 16:13:40,10.48,3.98,28.30,58.50,332925,75,614798,-86
2019-07-19 16:14:14,5.97,3.43,28.30,58.00,336913,75,518996,-86
2019-07-19 16:14:48,11.38,3.65,28.20,58.20,333184,75,614811,-87
2019-07-19 16:15:22,7.97,3.70,28.20,57.80,336945,75,519191,-86
2019-07-19 16:15:56,8.97,3.93,28.30,57.00,333240,75,614803,-86
2019-07-19 16:16:30,9.50,3.57,28.20,57.70,332995,75,614794,-86
2019-07-19 16:17:04,7.37,4.00,28.10,58.60,333093,75,614795,-86
2019-07-19 16:17:37,7.85,3.80,28.10,57.20,333223,75,614777,-86
2019-07-19 16:18:12,11.90,3.77,28.10,57.10,336588,75,525206,-87
2019-07-19 16:18:46,11.50,3.42,28.10,58.30,336525,75,525198,-87
2019-07-19 16:19:19,6.70,3.40,28.10,59.40,336954,75,519226,-87
2019-07-19 16:19:54,11.22,3.85,28.00,59.20,332847,75,614787,-87
2019-07-19 16:20:28,7.65,3.60,27.90,59.00,336983,75,518979,-86
2019-07-19 16:21:02,8.93,3.70,27.90,58.60,336900,75,519223,-87
2019-07-19 16:21:36,6.92,3.75,27.90,57.00,336862,75,519000,-87
2019-07-19 16:22:10,5.90,3.85,27.90,57.10,336883,75,518961,-87
2019-07-19 16:22:44,10.13,3.65,27.90,58.80,336489,75,525476,-87
2019-07-19 16:23:18,4.45,3.58,27.70,58.90,336893,75,518996,-87
2019-07-19 16:23:52,7.72,3.60,27.70,59.10,336787,75,519218,-87
2019-07-19 16:24:26,6.37,3.90,27.80,59.80,336874,75,518969,-87
2019-07-19 16:25:01,5.45,3.60,27.70,60.20,336962,75,519193,-87
2019-07-19 16:25:35,9.00,3.75,27.70,59.70,336855,75,519248,-87
2019-07-19 16:26:09,5.47,3.80,27.70,58.60,336820,75,518987,-87
2019-07-19 16:26:43,6.35,3.42,27.70,59.20,336903,75,519223,-87
2019-07-19 16:27:17,6.92,3.95,27.60,58.90,336920,75,518962,-87
2019-07-19 16:27:51,11.60,3.72,27.60,57.60,336761,75,525521,-87
2019-07-19 16:28:25,11.05,3.80,27.60,58.30,336650,75,525238,-86
2019-07-19 16:29:00,8.23,3.75,27.60,58.70,336932,75,518957,-87
2019-07-19 16:29:33,6.00,3.42,27.60,58.50,336906,75,519325,-86
2019-07-19 16:30:08,5.75,3.50,27.50,59.20,336992,75,518952,-86
2019-07-19 16:30:42,7.87,4.10,27.40,60.20,336953,75,518960,-87
2019-07-19 16:31:16,6.05,3.40,27.50,58.50,336933,75,519230,-87
2019-07-19 16:31:50,6.67,3.30,27.50,58.40,336943,75,518993,-87
2019-07-19 16:32:24,6.03,3.60,27.50,58.50,336945,75,519252,-87
2019-07-19 16:32:58,7.45,3.45,27.50,59.00,336965,75,519001,-87
2019-07-19 16:33:32,7.90,3.52,27.40,59.90,336921,75,519227,-87
2019-07-19 16:34:07,10.95,3.90,27.40,59.80,336763,75,525226,-87
2019-07-19 16:34:40,9.45,3.52,27.40,60.20,336777,75,518945,-87
2019-07-19 16:35:15,5.78,3.65,27.30,60.60,336953,75,518945,-87
2019-07-19 16:35:49,8.85,3.70,27.20,58.70,336862,75,519000,-87
2019-07-19 16:36:23,7.95,3.52,27.30,59.80,336963,75,519242,-87
2019-07-19 16:36:57,6.03,3.85,27.30,58.70,337150,75,518996,-87
2019-07-19 16:37:31,8.10,3.47,27.30,58.90,336957,75,518957,-86
2019-07-19 16:38:05,11.20,3.98,27.20,60.20,336765,75,525456,-86
2019-07-19 16:38:39,10.78,3.50,27.20,58.40,336529,75,525269,-86
2019-07-19 16:39:14,6.70,3.83,27.20,60.10,336990,75,518961,-86
2019-07-19 16:39:47,9.95,3.92,27.20,60.40,336738,75,525238,-86
2019-07-19 16:40:22,8.43,3.72,27.20,60.50,336701,75,519210,-87
2019-07-19 16:40:56,10.00,3.62,27.20,59.60,336622,75,522351,-86
2019-07-19 16:41:30,6.37,3.90,27.20,58.80,336972,75,518950,-87
2019-07-19 16:42:04,10.10,3.45,27.20,59.10,336692,75,525487,-87
2019-07-19 16:42:39,8.93,3.58,27.20,59.60,336968,75,518981,-87
2019-07-19 16:43:12,6.00,3.75,27.20,57.90,336972,75,518947,-87
2019-07-19 16:43:47,5.92,3.00,27.10,59.10,336867,75,518988,-87
2019-07-19 16:44:21,7.00,3.37,27.20,59.80,336930,75,518965,-86
2019-07-19 16:44:55,7.58,3.72,27.20,59.80,337498,75,519234,-87
2019-07-19 16:45:29,8.38,3.70,27.20,60.50,337447,75,518941,-86
2019-07-19 16:46:03,8.05,4.30,27.20,60.90,337150,75,519246,-87
2019-07-19 16:46:37,11.70,3.98,27.10,61.90,336781,75,525285,-86
2019-07-19 16:47:12,8.78,3.83,27.10,60.30,336899,75,518946,-86
2019-07-19 16:47:46,6.40,3.70,27.10,60.00,336901,75,519063,-86
2019-07-19 16:48:20,8.95,3.60,27.10,60.30,337002,75,522032,-87
2019-07-19 16:48:54,12.23,3.98,27.10,60.40,337863,75,525245,-83
2019-07-19 16:49:28,5.62,3.62,27.10,60.20,337838,75,518927,-83
2019-07-19 16:50:02,9.38,3.75,27.10,62.60,337431,73,522018,-83
2019-07-19 16:50:36,8.05,3.55,27.10,61.50,337819,74,519151,-84
2019-07-19 16:51:10,7.33,3.70,27.10,60.80,337811,75,518909,-83
2019-07-19 16:51:44,6.28,3.70,27.20,60.90,337584,74,518980,-86
2019-07-19 16:52:18,5.67,3.40,27.20,62.30,337838,75,518950,-83
2019-07-19 16:52:53,9.35,3.62,27.20,61.60,337766,73,518935,-83
2019-07-19 16:53:26,8.80,3.80,27.30,61.00,337692,73,518918,-84
2019-07-19 16:54:01,7.25,4.03,27.30,60.10,337722,75,519073,-86
2019-07-19 16:54:35,11.12,4.17,27.30,63.60,337489,74,525235,-82
2019-07-19 16:55:09,8.25,3.83,27.30,62.00,337732,75,519404,-85
2019-07-19 16:55:43,6.00,3.72,27.40,63.10,337751,75,518976,-82
2019-07-19 16:56:17,5.47,3.67,27.30,63.90,337752,75,518967,-82
2019-07-19 16:56:51,14.30,3.87,27.40,62.70,338026,73,515816,-83
2019-07-19 16:57:25,7.92,3.80,27.40,61.20,337781,75,518882,-82
2019-07-19 16:58:00,5.33,3.40,27.40,61.70,337737,75,518972,-82
2019-07-19 16:58:33,6.72,3.60,27.40,62.50,337752,72,518927,-84
2019-07-19 16:59:08,10.98,3.80,27.30,63.20,337552,73,525123,-85
2019-07-19 16:59:42,10.30,3.80,27.30,61.70,337084,75,525218,-87
2019-07-19 17:00:16,8.20,3.95,27.30,62.00,337136,75,518945,-87
2019-07-19 17:00:50,5.33,3.72,27.30,61.80,337249,75,519258,-87
2019-07-19 17:01:24,9.40,3.87,27.20,62.00,337216,75,518939,-87
2019-07-19 17:01:58,11.48,3.77,27.30,61.10,336934,75,525215,-87
2019-07-19 17:02:32,6.90,3.62,27.20,60.80,337161,75,519226,-88
2019-07-19 17:03:07,9.25,3.60,27.20,61.40,336931,75,518945,-87
2019-07-19 17:03:41,10.32,3.90,27.10,60.80,336661,75,525231,-88
2019-07-19 17:04:15,6.87,3.65,27.10,60.60,336882,75,518945,-87
2019-07-19 17:04:49,6.12,3.65,27.10,61.90,336910,75,519235,-87
2019-07-19 17:05:23,7.80,3.75,27.00,62.40,336925,75,518980,-87
2019-07-19 17:05:57,8.60,4.00,27.00,62.10,336918,75,519277,-87
2019-07-19 17:06:32,6.15,3.65,27.00,62.40,336876,75,519020,-87
2019-07-19 17:07:05,8.30,3.92,27.00,66.40,336679,75,518961,-87
2019-07-19 17:07:40,8.35,4.12,26.90,63.70,336953,75,518952,-87
2019-07-19 17:08:14,10.82,3.87,26.90,64.10,336599,75,525189,-88
2019-07-19 17:08:48,9.68,3.75,26.90,62.80,336887,75,522359,-87
2019-07-19 17:09:22,9.50,3.92,26.90,63.20,336872,75,522330,-87
2019-07-19 17:09:56,9.45,4.37,26.80,62.50,336878,75,522077,-87
2019-07-19 17:10:30,11.12,3.90,26.80,62.80,336757,75,525472,-87
2019-07-19 17:11:06,6.60,3.60,26.70,61.90,336908,75,518961,-88
2019-07-19 17:11:40,7.80,3.80,26.70,62.80,337043,75,519230,-87
2019-07-19 17:12:14,7.85,3.75,26.70,61.60,336801,75,519119,-85
2019-07-19 17:12:48,6.95,3.90,26.70,62.50,337012,75,519219,-86
2019-07-19 17:13:22,7.17,3.58,26.60,62.70,336886,75,519245,-87
2019-07-19 17:13:56,8.20,3.77,26.60,62.70,336844,75,519257,-87
2019-07-19 17:14:30,6.10,3.70,26.60,62.50,336926,75,518957,-87
2019-07-19 17:15:06,9.53,3.90,26.60,62.50,336774,75,519224,-87
2019-07-19 17:15:40,9.65,4.05,26.60,62.20,336636,75,525198,-88
2019-07-19 17:16:14,10.20,3.60,26.60,62.40,336586,75,525321,-87
2019-07-19 17:16:48,8.75,4.15,26.50,62.50,336852,75,518961,-88
2019-07-19 17:17:22,7.58,3.90,26.50,63.10,336960,75,519246,-88
2019-07-19 17:17:57,8.93,3.83,26.40,64.00,336681,75,519004,-88
2019-07-19 17:18:32,7.20,3.65,26.40,65.10,337064,75,518980,-87
2019-07-19 17:19:05,10.60,4.22,26.30,64.30,336482,75,525468,-87
2019-07-19 17:19:40,10.82,4.28,26.40,63.50,336732,75,525197,-87
2019-07-19 17:20:14,8.25,3.83,26.30,64.30,336832,75,519008,-88
2019-07-19 17:20:48,8.40,4.10,26.30,63.70,336947,75,519250,-88
2019-07-19 17:21:22,8.83,3.77,26.30,64.20,336883,75,519329,-87
2019-07-19 17:21:56,11.35,3.77,26.20,63.90,336637,75,525458,-87
2019-07-19 17:22:30,8.50,4.10,26.20,64.20,336761,75,518953,-87
2019-07-19 17:23:04,4.62,3.33,26.10,63.80,336959,75,519231,-87
2019-07-19 17:23:39,7.37,4.12,26.10,65.00,336925,75,519216,-87
2019-07-19 17:24:12,7.75,3.98,26.00,65.30,336827,75,518997,-87
2019-07-19 17:24:46,6.65,3.87,26.00,65.60,336912,75,518961,-87
2019-07-19 17:25:24,9.15,4.00,26.00,65.60,336926,75,518949,-87
2019-07-19 17:25:58,5.75,3.90,26.00,64.30,335017,75,519053,-87
2019-07-19 17:26:32,5.78,3.87,26.00,62.60,336867,75,518953,-87
2019-07-19 17:27:06,8.40,3.90,26.00,64.20,336956,75,518953,-87
2019-07-19 17:27:40,12.10,4.45,26.00,64.20,336761,75,525191,-87
2019-07-19 17:28:14,9.00,4.22,25.90,63.10,336871,75,518961,-87
2019-07-19 17:28:49,6.33,3.80,25.90,63.80,336931,75,518945,-87
2019-07-19 17:29:22,11.75,4.33,25.90,65.30,336797,75,525500,-87
2019-07-19 17:29:56,10.43,4.20,25.90,66.40,336570,75,525210,-87
2019-07-19 17:30:31,7.72,4.15,25.80,66.30,336739,75,518953,-87
2019-07-19 17:31:04,7.45,4.08,25.80,66.10,336917,75,519226,-87
2019-07-19 17:31:39,8.88,4.42,25.80,66.30,336782,75,518960,-87
2019-07-19 17:32:13,13.88,4.30,25.70,66.70,337401,75,510665,-87
2019-07-19 17:32:47,10.18,4.03,25.70,65.00,336660,75,525202,-87
2019-07-19 17:33:21,5.97,3.67,25.70,63.60,336884,75,518953,-87
2019-07-19 17:33:55,15.43,4.53,25.70,65.00,337113,75,516940,-87
2019-07-19 17:34:29,10.65,4.17,25.70,65.80,336630,75,525488,-87
2019-07-19 17:35:03,6.97,4.35,25.70,67.10,336946,75,518967,-87
2019-07-19 17:35:38,8.10,3.98,25.70,67.00,336893,75,518962,-87
2019-07-19 17:36:11,10.45,4.45,25.60,67.10,336793,75,525203,-87
2019-07-19 17:36:46,10.25,4.20,25.60,67.20,336778,75,525189,-87
2019-07-19 17:37:20,10.15,4.20,25.60,66.80,336720,75,525448,-86
2019-07-19 17:37:54,7.30,4.70,25.50,68.60,336905,75,519075,-86
2019-07-19 17:38:28,9.90,4.10,25.50,69.70,336658,75,525507,-86
2019-07-19 17:39:02,7.03,4.25,25.50,69.90,336917,75,518958,-87
2019-07-19 17:39:36,7.80,4.15,25.50,69.10,336982,75,518990,-88
2019-07-19 17:40:10,7.75,4.37,25.40,69.90,336852,75,519219,-86
2019-07-19 17:40:45,8.68,4.80,25.40,68.90,336835,75,518963,-86
2019-07-19 17:41:18,6.17,4.12,25.40,69.40,336908,75,519276,-87
2019-07-19 17:41:53,9.48,4.58,25.40,68.30,336860,75,519001,-86
2019-07-19 17:42:27,8.48,4.25,25.30,69.10,336834,75,519269,-87
2019-07-19 17:43:01,5.45,4.50,25.40,66.80,336958,75,518961,-87
2019-07-19 17:43:35,9.83,4.42,25.30,69.40,336819,75,525188,-87
2019-07-19 17:44:09,6.85,4.60,25.30,70.30,336921,75,518976,-87
2019-07-19 17:44:43,9.15,4.47,25.20,70.20,336890,75,522104,-87
2019-07-19 17:45:17,9.28,4.47,25.20,69.90,336703,75,522073,-87
2019-07-19 17:45:52,9.33,4.15,25.20,70.20,336727,75,518957,-87
2019-07-19 17:46:25,12.35,4.28,25.20,69.60,336644,75,525240,-87
2019-07-19 17:47:00,8.20,4.20,25.20,68.70,336977,75,518982,-87
2019-07-19 17:47:34,5.40,3.92,25.20,69.10,336947,75,518985,-87
2019-07-19 17:48:08,6.65,3.98,25.10,69.30,336951,75,519257,-88
2019-07-19 17:48:42,4.60,4.00,25.10,69.60,336881,75,518948,-87
2019-07-19 17:49:16,8.00,4.00,25.10,71.30,336872,75,519020,-87
2019-07-19 17:49:50,7.00,4.30,25.00,70.80,336958,75,519222,-87
2019-07-19 17:50:24,7.67,4.55,25.00,71.30,336880,75,518998,-87
2019-07-19 17:50:59,11.35,4.55,25.00,68.90,336488,75,525473,-88
2019-07-19 17:51:32,11.97,4.37,25.00,66.00,336709,75,525460,-87
2019-07-19 17:52:07,10.48,4.40,25.00,67.40,336464,75,525250,-88
2019-07-19 17:52:41,9.05,4.03,25.00,68.50,336894,75,519214,-88
2019-07-19 17:53:14,7.67,4.20,25.00,70.00,336887,75,519259,-88
2019-07-19 17:53:49,7.15,4.05,25.00,69.00,336947,75,519254,-88
2019-07-19 17:54:23,6.92,3.90,25.00,70.80,336860,75,519219,-88
2019-07-19 17:54:57,6.05,4.03,24.90,71.80,336879,75,518997,-88
2019-07-19 17:55:31,5.53,4.15,24.90,71.50,336936,75,518956,-87
2019-07-19 17:56:05,7.05,4.30,24.90,71.60,336873,75,518997,-88
2019-07-19 17:56:39,11.68,4.22,24.90,71.00,336733,75,525202,-88
2019-07-19 17:57:13,7.62,4.10,24.90,70.30,336967,75,518961,-88
2019-07-19 17:57:48,10.58,3.70,24.90,67.90,336707,75,525234,-87
2019-07-19 17:58:21,8.93,3.90,24.90,68.30,336770,75,518943,-87
2019-07-19 17:58:56,9.63,3.87,24.80,69.70,336740,75,518980,-88
2019-07-19 17:59:30,9.20,3.80,24.80,69.00,336794,75,522066,-87
2019-07-19 18:00:05,6.78,3.87,24.80,69.10,336920,75,519238,-87
2019-07-19 18:00:44,9.23,3.65,24.80,70.20,336920,75,518976,-87
2019-07-19 18:01:19,7.58,4.25,24.80,69.80,336934,75,519234,-87
2019-07-19 18:01:52,8.28,4.10,24.80,68.30,336964,75,518957,-89
2019-07-19 18:02:28,8.30,4.12,24.80,66.50,342609,75,339791,-87
2019-07-19 18:03:02,10.13,4.22,24.80,66.80,335543,75,525206,-87
2019-07-19 18:03:36,6.90,4.00,24.70,69.50,335814,75,519011,-88
2019-07-19 18:04:10,11.75,4.40,24.80,68.00,335964,75,525198,-88
2019-07-19 18:04:45,8.38,4.37,24.80,66.70,336846,75,519028,-87
2019-07-19 18:05:18,10.25,4.20,24.80,68.00,336698,75,525190,-88
2019-07-19 18:05:53,6.78,4.22,24.70,70.60,337048,75,519230,-88
2019-07-19 18:06:27,6.37,4.03,24.70,69.00,336906,75,518976,-87
2019-07-19 18:07:01,8.35,4.12,24.70,67.40,336938,75,519238,-88
2019-07-19 18:07:35,8.23,3.72,24.70,68.60,336890,75,518961,-88
2019-07-19 18:08:09,6.97,3.85,24.70,70.10,336911,75,519204,-87
2019-07-19 18:08:43,9.43,4.50,24.70,69.40,336867,75,518972,-87
2019-07-19 18:09:17,9.13,4.30,24.70,69.70,336902,75,518965,-87
2019-07-19 18:09:52,8.78,4.25,24.70,69.40,336901,75,518957,-87
2019-07-19 18:10:25,14.03,3.95,24.70,70.40,337553,75,506781,-87
2019-07-19 18:11:00,10.43,4.50,24.70,69.40,336777,75,525731,-87
2019-07-19 18:11:34,7.80,4.22,24.60,69.90,336897,75,519246,-88
2019-07-19 18:12:08,8.43,4.50,24.60,70.90,336922,75,518982,-87
2019-07-19 18:12:42,5.72,4.28,24.60,72.10,336879,75,518953,-87
2019-07-19 18:13:16,8.70,4.25,24.50,71.70,336876,75,518989,-88
2019-07-19 18:13:50,4.95,4.30,24.50,71.70,336917,75,519229,-87
2019-07-19 18:14:24,7.58,4.65,24.40,71.70,336898,75,519253,-88
2019-07-19 18:14:58,6.12,4.45,24.50,71.90,336858,75,518993,-88
2019-07-19 18:15:32,12.95,4.37,24.50,70.60,336824,75,525202,-87
2019-07-19 18:16:06,7.30,3.95,24.50,72.20,336851,75,519230,-87
2019-07-19 18:16:41,8.75,4.25,24.50,69.40,336928,75,518976,-87
2019-07-19 18:17:14,8.60,4.78,24.40,70.60,336956,75,519009,-88
2019-07-19 18:17:49,10.18,4.20,24.40,72.20,336669,75,525249,-87
2019-07-19 18:18:23,9.00,4.50,24.40,71.70,336891,75,518957,-88
2019-07-19 18:18:57,14.28,4.62,24.40,70.30,337221,75,516119,-88
2019-07-19 18:19:31,11.20,4.50,24.40,69.80,336728,75,525487,-87
2019-07-19 18:20:09,7.12,4.15,24.40,69.50,336904,75,519216,-87
2019-07-19 18:20:42,8.55,4.20,24.40,72.50,336860,75,519230,-88
2019-07-19 18:21:17,9.43,4.55,24.30,72.90,336765,75,522070,-88
2019-07-19 18:21:51,7.45,4.17,24.30,73.00,336940,75,519274,-87
2019-07-19 18:22:25,6.25,4.30,24.30,74.50,336953,75,518957,-88
2019-07-19 18:22:59,6.33,4.58,24.20,74.00,336863,75,519235,-88
2019-07-19 18:23:33,5.22,3.87,24.20,73.80,336919,75,518983,-87
2019-07-19 18:24:07,7.30,4.50,24.20,73.40,336940,75,518993,-88
2019-07-19 18:24:41,6.10,4.30,24.20,74.50,336877,75,518967,-87
2019-07-19 18:25:15,6.10,4.45,24.10,75.00,336956,75,519215,-88
2019-07-19 18:25:49,7.47,4.40,24.10,74.90,336943,75,519001,-87
2019-07-19 18:26:23,5.95,4.65,24.10,74.30,336852,75,519222,-88
2019-07-19 18:26:58,11.33,4.90,24.10,75.80,336607,75,525234,-87
2019-07-19 18:27:31,8.98,4.40,24.00,75.80,336935,75,518953,-88
2019-07-19 18:28:06,8.93,4.53,24.00,75.10,336929,75,518954,-87
2019-07-19 18:28:40,6.72,4.47,24.00,76.30,336914,75,518982,-87
2019-07-19 18:29:14,7.05,4.37,24.00,76.00,336922,75,519231,-87
2019-07-19 18:29:48,7.22,4.75,23.90,77.50,336938,75,519266,-88
2019-07-19 18:30:37,10.82,5.25,23.90,77.00,336666,75,525507,-88
2019-07-19 18:31:10,9.60,5.47,23.80,78.80,334767,75,519000,-88
2019-07-19 18:31:45,7.97,4.40,23.80,79.70,336876,75,519225,-88
2019-07-19 18:32:19,9.65,4.85,23.80,79.00,336794,75,522078,-89
2019-07-19 18:32:53,9.83,4.87,23.80,78.00,336642,75,522113,-86
2019-07-19 18:33:27,13.68,5.12,23.70,78.80,337150,75,515833,-86
2019-07-19 18:34:01,9.80,5.05,23.70,80.90,336604,75,525511,-86
2019-07-19 18:34:35,8.15,4.50,23.60,79.50,336908,75,519222,-86
2019-07-19 18:35:09,10.68,4.85,23.60,79.30,336541,75,525234,-87
2019-07-19 18:35:44,11.53,5.80,23.60,77.00,337080,75,525210,-87
2019-07-19 18:36:17,11.05,5.47,23.60,81.20,336814,75,525491,-87
2019-07-19 18:36:52,10.85,4.75,23.60,79.90,336600,75,525334,-87
2019-07-19 18:37:26,8.20,4.78,23.50,80.20,336954,75,518961,-87
2019-07-19 18:38:00,10.03,4.58,23.50,82.00,336719,75,525253,-87
2019-07-19 18:38:34,11.57,5.00,23.50,80.10,336466,75,525208,-86
2019-07-19 18:39:08,10.53,4.60,23.50,78.30,336698,75,525242,-87
2019-07-19 18:39:42,9.03,4.60,23.50,80.40,336836,75,519215,-87
2019-07-19 18:40:16,12.00,4.50,23.40,79.10,336573,75,525203,-87
2019-07-19 18:40:51,9.58,3.98,23.40,79.80,336677,75,522340,-87
2019-07-19 18:41:24,6.47,4.50,23.40,80.80,336924,75,518956,-86
2019-07-19 18:41:59,7.33,4.65,23.40,81.20,336880,75,519328,-87
2019-07-19 18:42:33,8.68,4.60,23.30,81.10,336873,75,518958,-85
2019-07-19 18:43:07,11.68,4.70,23.20,81.70,336504,75,525239,-87
2019-07-19 18:43:41,9.38,4.40,23.20,80.60,336808,75,519313,-87
2019-07-19 18:44:15,5.85,4.53,23.20,81.20,336934,75,518959,-88
2019-07-19 18:44:49,9.88,4.78,23.20,78.00,336506,75,522117,-87
2019-07-19 18:45:23,10.98,4.42,23.20,81.60,336623,75,525203,-87
2019-07-19 18:45:58,6.62,4.50,23.20,79.00,336861,75,519123,-87
2019-07-19 18:46:31,9.63,4.17,23.20,80.40,336829,75,522116,-87
2019-07-19 18:47:06,8.68,4.47,23.20,81.60,336815,75,518949,-86
2019-07-19 18:47:40,7.17,4.85,23.10,79.30,336909,75,519246,-87
2019-07-19 18:48:14,8.18,4.10,23.20,79.70,336856,75,518953,-86
2019-07-19 18:48:48,7.20,4.58,23.20,81.10,336788,75,519191,-86
2019-07-19 18:49:22,6.85,4.28,23.10,79.50,336849,75,518969,-87
2019-07-19 18:49:56,8.13,4.78,23.10,80.10,336857,75,519226,-86
2019-07-19 18:50:30,5.90,4.60,23.10,79.90,336911,75,518952,-86
2019-07-19 18:51:05,12.98,4.42,23.10,82.40,337106,75,516177,-87
2019-07-19 18:51:38,7.72,4.70,23.10,81.30,336918,75,519023,-87
2019-07-19 18:52:13,6.90,4.53,23.00,82.30,336887,75,518957,-87
2019-07-19 18:52:47,9.30,4.40,23.00,81.90,336748,75,519226,-87
2019-07-19 18:53:21,9.98,4.67,23.00,82.90,336496,75,525254,-87
2019-07-19 18:53:55,7.65,4.60,22.90,84.00,336951,75,519207,-87
2019-07-19 18:54:30,10.35,4.60,22.90,83.20,336603,75,525234,-87
2019-07-19 18:55:06,8.18,4.75,22.90,82.00,336311,74,519311,-87
2019-07-19 18:55:40,7.15,4.35,22.80,81.80,336671,74,519226,-87
2019-07-19 18:56:15,8.15,4.40,22.80,82.70,336824,75,518961,-87
2019-07-19 18:56:48,10.43,4.50,22.80,82.60,336583,75,525211,-87
2019-07-19 18:57:23,10.95,4.90,22.80,83.20,336609,75,525504,-87
2019-07-19 18:57:57,6.20,4.78,22.70,83.90,336942,75,518957,-87
2019-07-19 18:58:31,7.05,4.65,22.70,84.50,336905,75,518977,-87
2019-07-19 18:59:05,10.15,4.70,22.60,83.00,336685,75,525265,-87
2019-07-19 18:59:39,7.45,4.90,22.60,83.60,336933,75,518953,-87
2019-07-19 19:00:13,7.22,4.80,22.60,85.60,336942,75,519226,-87
2019-07-19 19:00:47,10.10,4.72,22.60,84.70,336585,75,525230,-87
2019-07-19 19:01:22,8.05,4.80,22.50,84.50,336885,75,518977,-87
2019-07-19 19:01:55,11.03,4.47,22.50,85.20,336760,75,525199,-87
2019-07-19 19:02:30,8.55,4.80,22.50,84.00,336936,75,518953,-87
2019-07-19 19:03:05,7.90,4.87,22.50,84.10,336809,75,519261,-86
2019-07-19 19:03:39,8.25,4.55,22.50,84.80,336915,75,519039,-87
2019-07-19 19:04:13,7.60,4.83,22.40,86.20,336919,75,519301,-86
2019-07-19 19:04:48,7.83,4.85,22.40,85.50,336885,75,518950,-87
2019-07-19 19:05:23,10.63,4.50,22.40,85.40,336571,75,525250,-87
2019-07-19 19:05:57,9.90,5.00,22.40,85.30,336634,75,522075,-87
2019-07-19 19:06:32,11.75,4.50,22.40,86.40,336618,75,525231,-87
2019-07-19 19:07:05,9.68,4.55,22.30,85.10,336696,75,525226,-86
2019-07-19 19:07:40,10.55,4.97,22.30,85.10,336694,75,525207,-86
2019-07-19 19:08:14,9.98,4.95,22.30,87.00,336686,75,525218,-86
2019-07-19 19:08:48,8.98,4.85,22.20,86.80,336930,75,519264,-87
2019-07-19 19:09:22,9.65,4.85,22.20,86.70,336694,75,522217,-87
2019-07-19 19:09:56,7.47,4.83,22.20,86.00,336891,75,519269,-87
2019-07-19 19:10:30,9.45,4.80,22.20,87.30,336961,75,518949,-87
2019-07-19 19:11:04,10.90,4.85,22.20,86.90,336593,75,525252,-87
2019-07-19 19:11:38,8.00,4.85,22.20,88.80,336873,75,519226,-87
2019-07-19 19:12:12,9.20,4.60,22.10,87.70,336646,75,522066,-87
2019-07-19 19:12:46,8.23,4.55,22.10,88.20,336894,75,519250,-86
2019-07-19 19:13:21,5.42,4.78,22.10,88.10,336877,75,518949,-86
2019-07-19 19:13:54,8.18,4.92,22.00,89.10,336802,75,519005,-87
2019-07-19 19:14:29,10.72,4.78,22.00,88.00,336576,75,525203,-87
2019-07-19 19:15:03,7.80,4.97,22.00,88.00,336909,75,518981,-87
2019-07-19 19:15:37,10.63,5.25,22.00,90.00,336794,75,525462,-86
2019-07-19 19:16:11,8.03,5.12,22.00,89.90,336874,75,519215,-87
2019-07-19 19:16:45,7.47,5.15,22.00,90.00,336910,75,519001,-87
2019-07-19 19:17:19,9.70,4.78,21.90,90.10,336701,75,519200,-87
2019-07-19 19:17:53,5.75,4.58,21.90,90.00,336888,75,518964,-86
2019-07-19 19:18:28,8.20,5.10,21.90,90.50,336955,75,518953,-87
2019-07-19 19:19:01,7.33,4.75,21.90,90.30,336965,75,519256,-86
2019-07-19 19:19:36,10.55,5.30,21.90,90.10,336651,75,525203,-86
2019-07-19 19:20:10,7.22,5.10,21.90,90.60,336962,75,519008,-87
2019-07-19 19:20:44,8.55,5.17,21.80,90.20,336967,75,519238,-87
2019-07-19 19:21:18,13.20,5.55,21.80,90.60,337049,75,514790,-87
2019-07-19 19:21:52,6.25,5.15,21.80,91.00,336891,75,518991,-86
2019-07-19 19:22:26,6.70,4.58,21.80,90.90,337166,75,518968,-83
2019-07-19 19:23:00,6.42,5.20,21.80,91.10,337769,74,518970,-84
2019-07-19 19:23:35,7.00,5.37,21.80,91.70,337685,75,518958,-83
2019-07-19 19:24:08,6.55,5.05,21.70,91.70,337741,75,518891,-83
2019-07-19 19:24:43,10.45,5.62,21.70,91.80,337562,75,525179,-83
2019-07-19 19:25:17,9.30,4.97,21.70,91.50,337689,75,518971,-85
2019-07-19 19:25:51,8.20,5.70,21.70,91.50,337632,75,518937,-83
2019-07-19 19:26:25,11.28,4.85,21.70,91.20,337592,75,525199,-84
2019-07-19 19:26:59,9.65,5.90,21.70,91.10,337745,73,518938,-82
2019-07-19 19:27:33,8.15,5.17,21.70,91.10,337722,75,519154,-82
2019-07-19 19:28:07,9.48,5.47,21.70,91.40,337672,75,518941,-81
2019-07-19 19:28:41,9.45,5.37,21.70,91.90,337710,75,522062,-84
2019-07-19 19:29:15,9.25,5.00,21.70,91.30,337530,75,522085,-83
2019-07-19 19:29:49,9.63,5.17,21.60,92.00,337614,75,525116,-82
2019-07-19 19:30:25,9.75,5.33,21.60,91.70,337696,75,525661,-84
2019-07-19 19:30:58,8.15,5.12,21.70,91.70,337802,74,518894,-82
2019-07-19 19:31:33,7.50,5.28,21.60,92.00,337769,75,518914,-82
2019-07-19 19:32:07,8.38,5.47,21.60,92.20,337772,75,518964,-83
2019-07-19 19:32:41,8.88,5.50,21.60,92.10,337742,75,518926,-83
2019-07-19 19:33:15,9.03,5.67,21.60,92.50,337747,75,518966,-85
2019-07-19 19:33:49,8.38,5.20,21.50,92.20,337127,75,518948,-86
2019-07-19 19:34:23,10.35,5.40,21.50,92.30,337002,75,525185,-86
2019-07-19 19:34:57,10.30,5.20,21.50,92.30,336922,75,525226,-86
2019-07-19 19:35:32,8.05,5.25,21.50,92.50,337113,75,518957,-86
2019-07-19 19:36:05,11.00,5.45,21.50,92.60,336887,75,525464,-87
2019-07-19 19:36:40,9.85,4.97,21.50,93.10,336794,75,522082,-86
2019-07-19 19:37:14,10.95,5.85,21.50,93.20,337014,75,525547,-86
2019-07-19 19:37:48,9.40,5.10,21.40,93.40,337022,75,518958,-86
2019-07-19 19:38:22,9.05,5.37,21.40,93.40,336837,75,519205,-86
2019-07-19 19:38:56,6.08,5.28,21.40,93.40,336888,75,519000,-86
2019-07-19 19:39:30,11.60,5.78,21.40,93.60,337127,75,525189,-87
2019-07-19 19:40:08,9.70,5.10,21.40,93.80,336863,75,522072,-86
2019-07-19 19:40:51,8.28,5.35,21.40,93.30,336809,75,519220,-87
2019-07-19 19:41:24,13.55,5.45,21.40,93.80,334153,75,511705,-87
2019-07-19 19:41:59,7.12,5.10,21.40,93.80,336912,75,519225,-86
2019-07-19 19:42:33,10.60,5.10,21.40,93.80,336813,75,525203,-87
2019-07-19 19:43:07,11.78,5.28,21.40,93.80,337191,75,525317,-87
2019-07-19 19:43:41,7.15,5.00,21.30,93.90,336898,75,519222,-86
2019-07-19 19:44:15,8.05,5.53,21.30,94.40,336921,75,518981,-87
2019-07-19 19:44:49,9.93,5.15,21.30,94.40,336808,75,525190,-87
2019-07-19 19:45:23,8.95,5.20,21.30,94.10,336798,75,518957,-87
2019-07-19 19:45:57,8.33,5.10,21.30,94.30,336826,75,519044,-87
2019-07-19 19:46:31,5.87,5.17,21.30,94.50,336937,75,519210,-87
2019-07-19 19:47:05,9.43,5.20,21.30,94.80,336739,75,522089,-87
2019-07-19 19:47:40,7.20,5.17,21.30,95.00,336860,75,519199,-87
2019-07-19 19:48:13,9.60,5.40,21.20,95.60,336727,75,522070,-87
2019-07-19 19:48:48,9.28,5.12,21.20,95.60,336794,75,519000,-87
2019-07-19 19:49:22,8.85,5.03,21.20,95.00,336883,75,518956,-87
2019-07-19 19:49:56,6.78,5.28,21.20,94.90,336877,75,519230,-87
2019-07-19 19:50:30,9.38,5.83,21.20,94.90,336920,75,519235,-87
2019-07-19 19:51:04,7.37,5.25,21.10,95.30,336913,75,519242,-87
2019-07-19 19:51:38,10.13,5.80,21.10,95.00,336728,75,525242,-87
2019-07-19 19:52:12,9.48,5.87,21.10,95.20,336909,75,518953,-87
2019-07-19 19:52:47,11.73,5.97,21.10,95.50,337011,75,525197,-86
2019-07-19 19:53:20,9.85,6.28,21.10,95.60,336667,75,525199,-87
2019-07-19 19:53:55,8.93,6.05,21.00,95.80,337040,75,518960,-87
2019-07-19 19:54:29,8.23,5.80,21.00,95.80,336851,75,519238,-87
2019-07-19 19:55:04,9.23,5.97,21.00,95.90,336856,75,518961,-86
2019-07-19 19:55:38,12.90,6.15,21.00,95.70,337002,75,516905,-87
2019-07-19 19:56:12,12.78,6.20,21.00,95.90,337239,75,515837,-87
2019-07-19 19:56:46,8.95,6.03,21.00,95.90,336874,75,519242,-87
2019-07-19 19:57:20,9.80,5.97,20.90,96.60,336836,75,522125,-86
2019-07-19 19:57:54,6.72,5.67,20.90,96.50,336898,75,519210,-87
2019-07-19 19:58:28,8.35,6.40,20.90,96.60,336771,75,518984,-87
2019-07-19 19:59:02,7.45,5.90,20.90,96.60,336930,75,519222,-87
2019-07-19 19:59:37,7.75,6.17,20.80,96.50,336854,75,518962,-87
2019-07-19 20:00:10,11.08,6.12,20.80,97.30,337045,75,525211,-87
2019-07-19 20:00:45,9.70,6.30,20.80,97.50,336730,75,522064,-86
2019-07-19 20:01:19,10.28,6.25,20.80,97.60,336736,75,525231,-87
2019-07-19 20:01:53,10.08,6.45,20.80,97.60,336685,75,525206,-87
2019-07-19 20:02:27,13.00,6.30,20.80,97.70,337125,75,515841,-87
2019-07-19 20:03:01,10.40,6.40,20.70,97.60,336745,75,525242,-87
2019-07-19 20:03:35,11.57,6.92,20.70,97.90,337486,75,510668,-87
2019-07-19 20:04:09,10.20,5.87,20.70,98.10,336721,75,525212,-87
2019-07-19 20:04:44,10.82,6.12,20.70,98.20,336809,75,525203,-87
2019-07-19 20:05:17,14.95,6.60,20.60,98.10,337044,75,517259,-87
2019-07-19 20:05:52,11.68,6.70,20.60,98.50,337158,75,515067,-87
2019-07-19 20:06:26,12.55,6.75,20.70,98.60,337029,75,516865,-88
2019-07-19 20:07:00,9.88,6.50,20.60,98.80,336833,75,522070,-87
2019-07-19 20:07:34,7.12,6.37,20.60,99.00,336888,75,518961,-86
2019-07-19 20:08:08,7.10,6.15,20.60,99.20,336955,75,519001,-87
2019-07-19 20:08:42,8.85,6.67,20.60,99.10,336947,75,518945,-87
2019-07-19 20:09:16,10.20,6.78,20.60,99.10,337056,75,525242,-87
2019-07-19 20:09:50,12.13,6.70,20.60,99.20,337293,75,515827,-87
2019-07-19 20:10:24,10.98,6.15,20.50,99.00,336878,75,525488,-87
2019-07-19 20:10:58,10.75,6.42,20.50,99.20,336632,75,525257,-87
2019-07-19 20:11:33,13.08,6.60,20.50,99.70,337152,75,517180,-87
2019-07-19 20:12:06,11.35,6.47,20.50,99.50,336808,75,525500,-87
2019-07-19 20:12:41,11.33,6.50,20.50,99.60,337458,75,515835,-87
2019-07-19 20:13:15,7.80,5.97,20.50,99.90,336955,75,519017,-87
2019-07-19 20:13:49,7.80,6.10,20.50,99.90,336859,75,519268,-87
2019-07-19 20:14:23,9.93,6.47,20.40,99.90,336654,75,525207,-87
2019-07-19 20:14:57,13.10,6.17,20.40,99.90,337323,75,516913,-87
2019-07-19 20:15:31,7.85,6.33,20.40,99.90,336943,75,518972,-88
2019-07-19 20:16:05,9.10,6.53,20.40,99.90,336863,75,518953,-86
2019-07-19 20:16:40,11.90,6.20,20.40,99.90,337161,75,515840,-85
2019-07-19 20:17:13,9.18,6.50,20.40,99.90,336965,75,519254,-85
2019-07-19 20:17:48,12.73,6.80,20.30,99.90,337174,75,516901,-85
2019-07-19 20:18:23,9.15,6.50,20.30,99.90,336973,75,519242,-87
2019-07-19 20:18:56,9.98,6.30,20.30,99.90,336661,75,525238,-87
2019-07-19 20:19:31,13.48,6.90,20.30,99.90,337105,75,517385,-88
2019-07-19 20:20:08,10.40,6.72,20.30,99.90,337128,75,525464,-86
2019-07-19 20:20:41,9.60,6.30,20.30,99.90,336869,75,519230,-86
2019-07-19 20:21:15,11.48,6.20,20.30,99.90,336619,75,525207,-89
2019-07-19 20:21:50,9.13,6.53,20.30,99.90,336897,75,519229,-86
2019-07-19 20:22:23,10.03,6.15,20.30,99.90,336879,75,525188,-86
2019-07-19 20:22:58,9.68,6.15,20.30,99.90,336946,75,519261,-86
2019-07-19 20:23:32,9.60,6.62,20.20,99.90,337111,75,519252,-86
2019-07-19 20:24:06,10.10,6.15,20.20,99.90,336777,75,525195,-86
2019-07-19 20:24:40,14.28,6.90,20.20,99.90,336969,75,517109,-86
2019-07-19 20:25:14,9.65,6.25,20.20,99.90,336880,75,518954,-87
2019-07-19 20:25:48,13.60,6.25,20.20,99.90,336886,75,516945,-87
2019-07-19 20:26:22,9.83,6.28,20.20,99.90,336969,75,519239,-87
2019-07-19 20:26:56,10.28,6.28,20.20,99.90,336673,75,525210,-85
2019-07-19 20:27:30,12.88,6.15,20.20,99.90,337459,75,510925,-86
2019-07-19 20:28:04,9.83,6.37,20.10,99.90,336831,75,522077,-86
2019-07-19 20:28:39,9.20,6.72,20.10,99.90,336962,75,518971,-86
2019-07-19 20:29:12,8.08,6.65,20.10,99.90,336898,75,519238,-86
2019-07-19 20:29:47,12.35,6.75,20.10,99.90,337175,75,517139,-87
2019-07-19 20:30:47,12.28,6.55,20.10,99.90,337213,75,514794,-86
2019-07-19 20:31:21,9.90,6.70,20.10,99.90,336825,75,525211,-86
2019-07-19 20:31:55,9.80,6.87,20.10,99.90,336721,75,525197,-86
2019-07-19 20:32:29,11.40,6.40,20.10,99.90,337420,75,506757,-86
2019-07-19 20:33:03,11.05,6.25,20.10,99.90,336787,75,525202,-86
2019-07-19 20:33:37,12.10,7.00,20.10,99.90,337053,75,514848,-85
2019-07-19 20:34:11,9.90,6.75,20.10,99.90,336813,75,522369,-86
2019-07-19 20:34:45,10.60,7.28,20.10,99.90,337239,75,506481,-86
2019-07-19 20:35:19,9.33,6.60,20.10,99.90,336957,75,519233,-86
2019-07-19 20:35:54,10.35,6.67,20.00,99.90,336965,75,525536,-87
2019-07-19 20:36:27,7.87,6.60,20.00,99.90,336944,75,518984,-86
2019-07-19 20:37:02,10.50,6.65,20.00,99.90,336854,75,525476,-86
2019-07-19 20:37:36,10.50,7.17,20.00,99.90,337010,75,525488,-86
2019-07-19 20:38:10,8.58,6.80,20.00,99.90,336920,75,518999,-86
2019-07-19 20:38:44,10.82,6.60,20.00,99.90,337136,75,525500,-86
2019-07-19 20:39:18,7.08,6.37,20.00,99.90,336936,75,518984,-86
2019-07-19 20:39:52,8.63,6.55,20.00,99.90,336904,75,519013,-86
2019-07-19 20:40:26,8.95,7.25,20.00,99.90,336934,75,518943,-85
2019-07-19 20:41:01,8.25,6.85,20.00,99.90,336928,75,519001,-86
2019-07-19 20:41:34,9.90,6.90,20.00,99.90,336706,75,522367,-85
2019-07-19 20:42:09,11.55,6.80,20.00,99.90,336853,75,525535,-86
2019-07-19 20:42:43,9.00,7.10,20.00,99.90,336872,75,518965,-86
2019-07-19 20:43:17,10.10,7.33,20.00,99.90,336829,75,525198,-85
2019-07-19 20:43:51,9.45,7.30,20.00,99.90,336882,75,519002,-86
2019-07-19 20:44:25,10.95,7.20,20.00,99.90,337316,75,506746,-86
2019-07-19 20:44:59,13.03,7.03,20.00,99.90,337111,75,517210,-86
2019-07-19 20:45:33,12.23,6.90,20.00,99.90,336864,75,516862,-86
2019-07-19 20:46:07,10.18,6.78,19.90,99.90,336627,75,525199,-86
2019-07-19 20:46:41,8.85,6.83,19.90,99.90,336950,75,518985,-86
2019-07-19 20:47:15,9.63,6.95,19.90,99.90,337171,75,518979,-86
2019-07-19 20:47:50,10.50,6.95,19.90,99.90,337122,75,525207,-85
2019-07-19 20:48:23,11.90,6.47,19.90,99.90,337408,75,506461,-86
2019-07-19 20:48:58,11.05,6.95,20.00,99.90,337306,75,506481,-86
2019-07-19 20:49:32,8.90,6.50,19.90,99.90,336933,75,519239,-87
2019-07-19 20:50:07,14.55,6.85,19.90,99.90,336964,75,516870,-86
2019-07-19 20:50:41,8.03,6.60,19.90,99.90,336907,75,519323,-86
2019-07-19 20:51:15,10.35,6.78,19.80,99.90,336956,75,525492,-86
2019-07-19 20:51:49,9.65,6.53,19.80,99.90,336811,75,522120,-86
2019-07-19 20:52:23,9.20,6.45,19.80,99.90,336899,75,519274,-85
2019-07-19 20:52:57,8.15,6.40,19.80,99.90,336908,75,518960,-86
2019-07-19 20:53:31,7.97,6.47,19.80,99.90,336933,75,519110,-86
2019-07-19 20:54:05,9.65,6.83,19.80,99.90,336784,75,519008,-86
2019-07-19 20:54:40,9.15,6.35,19.80,99.90,336883,75,519234,-86
2019-07-19 20:55:13,13.22,7.12,19.80,99.90,337134,75,516922,-86
2019-07-19 20:55:48,9.43,6.28,19.70,99.90,336860,75,519227,-86
2019-07-19 20:56:22,10.60,6.78,19.70,99.90,337193,75,525477,-86
2019-07-19 20:56:56,10.03,6.67,19.70,99.90,336382,75,525207,-86
2019-07-19 20:57:30,8.15,6.47,19.80,99.90,336947,75,519293,-86
2019-07-19 20:58:04,10.35,6.55,19.80,99.90,336633,75,525273,-86
2019-07-19 20:58:38,12.80,6.90,19.70,99.90,337242,75,516862,-86
2019-07-19 20:59:12,8.93,6.20,19.70,99.90,336900,75,519027,-86
2019-07-19 20:59:47,10.53,7.45,19.70,99.90,337503,75,515872,-86
2019-07-19 21:00:20,9.28,6.97,19.70,99.90,336889,75,518997,-87
2019-07-19 21:00:55,12.50,7.55,19.70,99.90,337138,75,517138,-87
2019-07-19 21:01:29,10.48,6.80,19.70,99.90,337248,75,525450,-87
2019-07-19 21:02:03,9.90,7.00,19.60,99.90,336698,75,525280,-85
2019-07-19 21:02:37,10.55,7.30,19.60,99.90,337147,75,512981,-86
2019-07-19 21:03:11,9.35,7.53,19.60,99.90,336909,75,519000,-86
2019-07-19 21:03:45,9.18,6.67,19.60,99.90,336956,75,518947,-87
2019-07-19 21:04:19,10.03,6.80,19.60,99.90,337214,75,522070,-86
2019-07-19 21:04:53,12.88,7.10,19.60,99.90,337186,75,516899,-86
2019-07-19 21:05:27,10.88,7.20,19.60,99.90,336895,75,525207,-86
2019-07-19 21:06:01,10.95,7.55,19.60,99.90,337439,75,514827,-87
2019-07-19 21:06:36,13.58,7.78,19.60,99.90,337149,75,517164,-86
2019-07-19 21:07:09,11.78,7.08,19.60,99.90,337553,75,511669,-87
2019-07-19 21:07:44,7.42,6.55,19.50,99.90,336882,75,519230,-87
2019-07-19 21:08:18,9.20,7.10,19.50,99.90,336871,75,518961,-86
2019-07-19 21:08:52,13.85,7.67,19.50,99.90,337165,75,516905,-87
2019-07-19 21:09:26,11.43,7.35,19.50,99.90,337296,75,514783,-87
2019-07-19 21:10:00,11.53,7.03,19.50,99.90,337244,75,510612,-87
2019-07-19 21:10:34,9.63,7.53,19.50,99.90,336911,75,518974,-88
2019-07-19 21:11:08,10.25,7.05,19.50,99.90,337245,75,525207,-86
2019-07-19 21:11:43,9.75,7.30,19.50,99.90,337577,75,525193,-86
2019-07-19 21:12:16,9.45,7.00,19.50,99.90,336871,75,519255,-86
2019-07-19 21:12:51,10.38,7.08,19.50,99.90,336910,75,525195,-86
2019-07-19 21:13:25,10.30,7.03,19.50,99.90,337080,75,525464,-86
2019-07-19 21:13:59,11.57,7.15,19.50,99.90,337353,75,515954,-87
2019-07-19 21:14:33,8.65,6.97,19.50,99.90,336891,75,518973,-86
2019-07-19 21:15:07,8.68,7.30,19.40,99.90,336948,75,518950,-87
2019-07-19 21:15:41,9.75,7.05,19.40,99.90,336828,75,519266,-87
2019-07-19 21:16:15,9.60,7.40,19.40,99.90,336797,75,518957,-87
2019-07-19 21:16:49,10.95,7.30,19.40,99.90,336993,75,518941,-87
2019-07-19 21:17:23,14.53,7.22,19.40,99.90,337079,75,516910,-86
2019-07-19 21:17:57,11.10,7.22,19.40,99.90,337588,75,506493,-86
2019-07-19 21:18:31,11.35,7.08,19.40,99.90,337341,75,506486,-86
2019-07-19 21:19:05,11.75,8.15,19.30,99.90,337036,75,517158,-88
2019-07-19 21:19:39,15.43,7.83,19.30,99.90,337148,75,516874,-86
2019-07-19 21:20:14,9.38,7.17,19.40,99.90,336912,75,519341,-86
2019-07-19 21:20:47,10.23,7.10,19.30,99.90,337374,75,522078,-87
2019-07-19 21:21:22,13.20,7.37,19.30,99.90,337216,75,517250,-86
2019-07-19 21:21:56,10.65,7.03,19.40,99.90,336654,75,525459,-86
2019-07-19 21:22:30,9.83,7.67,19.30,99.90,336998,75,518953,-86
2019-07-19 21:23:04,9.95,7.40,19.30,99.90,336819,75,525467,-86
2019-07-19 21:23:38,10.80,6.78,19.30,99.90,337077,75,525203,-86
2019-07-19 21:24:12,9.25,7.50,19.30,99.90,336902,75,519237,-86
2019-07-19 21:24:46,12.23,7.97,19.30,99.90,337106,75,517146,-87
2019-07-19 21:25:21,12.20,7.75,19.20,99.90,337096,75,521306,-86
2019-07-19 21:25:54,11.22,8.08,19.20,99.90,337239,75,515820,-86
2019-07-19 21:26:29,10.38,7.80,19.20,99.90,337489,75,506461,-87
2019-07-19 21:27:03,11.03,8.03,19.20,99.90,337181,75,515836,-86
2019-07-19 21:27:37,8.83,7.55,19.20,99.90,336943,75,519261,-87
2019-07-19 21:28:11,12.70,7.80,19.20,99.90,337047,75,517162,-86
2019-07-19 21:28:45,9.05,7.00,19.20,99.90,336926,75,519032,-86
2019-07-19 21:29:19,13.83,7.72,19.20,99.90,337145,75,516859,-86
2019-07-19 21:29:53,9.33,7.17,19.20,99.90,336943,75,518988,-86
2019-07-19 21:30:27,14.15,7.72,19.20,99.90,337054,75,517146,-86
2019-07-19 21:31:01,12.10,7.75,19.20,99.90,337427,75,517420,-87
2019-07-19 21:31:35,9.43,7.45,19.20,99.90,337167,75,519262,-87
2019-07-19 21:32:10,15.35,7.62,19.20,99.90,337123,75,516852,-86
2019-07-19 21:32:43,13.45,8.25,19.20,99.90,337267,75,516905,-87
2019-07-19 21:33:18,13.35,7.92,19.20,99.90,337130,75,516870,-87
2019-07-19 21:33:52,11.40,7.28,19.20,99.90,337262,75,515836,-86
2019-07-19 21:34:26,9.63,7.30,19.20,99.90,336933,75,519226,-86
2019-07-19 21:35:00,13.35,7.12,19.20,99.90,337035,75,516862,-87
2019-07-19 21:35:34,13.55,7.47,19.20,99.90,336905,75,517189,-86
2019-07-19 21:36:08,10.00,7.50,19.10,99.90,336875,75,525189,-87
2019-07-19 21:36:42,11.65,6.95,19.20,99.90,337092,75,510638,-87
2019-07-19 21:37:16,15.50,7.20,19.20,99.90,337051,75,516863,-87
2019-07-19 21:37:50,10.25,7.30,19.20,99.90,336525,75,525199,-86
2019-07-19 21:38:24,11.15,7.53,19.20,99.90,337377,75,510890,-87
2019-07-19 21:38:59,12.15,7.40,19.20,99.90,337050,75,516900,-87
2019-07-19 21:39:32,12.45,7.40,19.10,99.90,337079,75,516901,-87
2019-07-19 21:40:07,9.95,7.50,19.10,99.90,336876,75,522120,-87
2019-07-19 21:40:41,12.07,7.72,19.10,99.90,337237,75,516865,-86
2019-07-19 21:41:15,10.82,7.00,19.10,99.90,336850,75,525242,-86
2019-07-19 21:41:49,13.48,7.25,19.10,99.90,337105,75,516870,-86
2019-07-19 21:42:23,9.53,7.37,19.10,99.90,336965,75,519277,-87
2019-07-19 21:42:57,10.55,7.60,19.10,99.90,337319,75,515832,-87
2019-07-19 21:43:31,9.95,7.30,19.10,99.90,336682,75,525486,-87
2019-07-19 21:44:06,14.20,7.12,19.10,99.90,337167,75,516899,-86
2019-07-19 21:44:39,12.25,6.97,19.10,99.90,337002,75,515829,-87
2019-07-19 21:45:14,13.28,6.87,19.10,99.90,337389,75,517135,-87
2019-07-19 21:45:48,11.35,6.87,19.10,99.90,337715,75,515835,-87
2019-07-19 21:46:22,9.18,6.72,19.10,99.90,336831,75,519931,-86
2019-07-19 21:46:56,13.40,7.22,19.00,99.90,337078,75,516915,-86
2019-07-19 21:47:30,10.63,6.67,19.10,99.90,337176,75,525488,-87
2019-07-19 21:48:04,10.60,7.08,19.10,99.90,336707,75,525543,-87
2019-07-19 21:48:38,14.60,7.42,19.10,99.90,337083,75,516873,-86
2019-07-19 21:49:13,13.25,7.60,19.10,99.90,337119,75,517139,-86
2019-07-19 21:49:46,10.18,7.05,19.00,99.90,336876,75,525373,-86
2019-07-19 21:50:21,12.10,7.30,19.00,99.90,337191,75,516875,-86
2019-07-19 21:50:55,10.28,6.95,19.00,99.90,336808,75,525235,-85
2019-07-19 21:51:29,11.08,7.17,19.00,99.90,337404,75,525203,-86
2019-07-19 21:52:03,11.63,6.92,19.00,99.90,336966,75,525192,-86
2019-07-19 21:52:37,14.13,7.22,19.00,99.90,336973,75,517162,-86
2019-07-19 21:53:11,9.20,7.62,19.00,99.90,337218,75,519242,-86
2019-07-19 21:53:45,20.20,7.90,19.00,99.90,337019,75,525188,-86
2019-07-19 21:54:19,15.58,8.28,19.00,99.90,337145,75,517148,-86
2019-07-19 21:54:53,11.18,7.85,19.00,99.90,337195,75,516859,-85
2019-07-19 21:55:27,12.98,7.60,19.00,99.90,337151,75,517132,-85
2019-07-19 21:56:02,12.23,7.78,19.00,99.90,337188,75,516866,-86
2019-07-19 21:56:35,15.75,7.53,19.00,99.90,337105,75,517166,-84
2019-07-19 21:57:10,11.70,7.28,19.00,99.90,338441,75,515770,-81
2019-07-19 21:57:44,12.63,7.67,19.00,99.90,338038,75,516819,-82
2019-07-19 21:58:18,11.57,7.60,19.00,99.90,338326,75,515839,-83
2019-07-19 21:58:52,8.43,7.05,19.00,99.90,337754,75,518914,-82
2019-07-19 21:59:26,12.40,7.03,19.00,99.90,337912,75,516836,-81
2019-07-19 22:00:00,10.53,8.03,19.00,99.90,338072,74,510596,-85
2019-07-19 22:00:54,14.03,7.33,19.00,99.90,337830,75,516858,-81
2019-07-19 22:01:28,11.10,6.87,19.00,99.90,337471,75,506501,-82
2019-07-19 22:02:02,17.02,6.65,18.90,99.90,337914,75,516827,-82
2019-07-19 22:02:36,15.13,7.33,18.90,99.90,337968,73,516949,-85
2019-07-19 22:03:10,14.73,7.33,18.90,99.90,337977,75,516827,-83
2019-07-19 22:03:44,8.05,6.40,18.90,99.90,337607,75,518906,-83
2019-07-19 22:04:18,9.65,7.47,19.00,99.90,337636,75,522169,-82
2019-07-19 22:04:53,15.45,7.10,18.90,99.90,337811,75,516776,-82
2019-07-19 22:05:26,13.70,6.80,18.90,99.90,337992,75,516823,-82
2019-07-19 22:06:01,10.58,6.72,18.90,99.90,337495,75,525147,-83
2019-07-19 22:06:35,16.42,7.10,18.90,99.90,337931,72,516870,-83
2019-07-19 22:07:09,9.00,6.97,18.90,99.90,337758,75,519005,-83
2019-07-19 22:07:43,11.85,6.95,18.90,99.90,338180,75,515816,-86
2019-07-19 22:08:17,11.12,6.80,18.90,99.90,337486,75,506473,-86
2019-07-19 22:08:51,10.20,7.20,18.90,99.90,337068,75,525203,-86
2019-07-19 22:09:25,13.95,6.58,18.90,99.90,337191,75,517175,-86
2019-07-19 22:10:00,11.38,6.47,18.90,99.90,337663,75,525477,-86
2019-07-19 22:10:33,11.48,6.60,18.90,99.90,337154,75,525189,-86
2019-07-19 22:11:08,8.28,6.53,18.90,99.90,337073,75,518958,-86
2019-07-19 22:11:42,12.05,6.72,18.90,99.90,337269,75,514791,-86
2019-07-19 22:12:16,12.50,7.10,18.90,99.90,337024,75,517217,-87
2019-07-19 22:12:50,12.75,6.08,18.90,99.90,337397,75,510629,-86
2019-07-19 22:13:24,9.30,6.45,18.90,99.90,337121,75,519216,-86
2019-07-19 22:13:58,10.15,6.42,18.90,99.90,336846,75,522406,-86
2019-07-19 22:14:32,10.38,6.92,18.80,99.90,336942,75,522060,-86
2019-07-19 22:15:07,10.18,6.33,18.80,99.90,336741,75,525230,-86
2019-07-19 22:15:40,11.10,6.30,18.80,99.90,337222,75,525195,-86
2019-07-19 22:16:15,10.38,6.72,18.80,99.90,336577,75,525210,-87
2019-07-19 22:16:49,11.73,6.53,18.80,99.90,337451,75,506801,-87
2019-07-19 22:17:23,9.05,6.28,18.80,99.90,336793,75,519230,-86
2019-07-19 22:17:57,12.07,6.90,18.80,99.90,337071,75,517186,-86
2019-07-19 22:18:31,9.98,6.15,18.80,99.90,336798,75,525594,-87
2019-07-19 22:19:05,11.75,6.30,18.80,99.90,337204,75,525199,-86
2019-07-19 22:19:39,11.48,6.80,18.80,99.90,337056,75,512762,-87
2019-07-19 22:20:14,10.53,6.58,18.80,99.90,336776,75,525479,-86
2019-07-19 22:20:47,9.10,6.80,18.80,99.90,337058,75,519255,-86
2019-07-19 22:21:22,7.80,6.80,18.80,99.90,336906,75,519261,-87
2019-07-19 22:21:56,12.37,6.90,18.80,99.90,337259,75,519991,-86
2019-07-19 22:22:30,8.45,6.90,18.80,99.90,336919,75,519028,-86
2019-07-19 22:23:04,9.98,6.17,18.80,99.90,336765,75,518953,-87
2019-07-19 22:23:38,10.08,7.00,18.80,99.90,336614,75,525238,-86
2019-07-19 22:24:12,8.15,7.08,18.70,99.90,336973,75,519278,-86
2019-07-19 22:24:46,11.95,6.50,18.70,99.90,337029,75,519985,-86
2019-07-19 22:25:20,11.28,6.85,18.70,99.90,337037,75,516127,-87
2019-07-19 22:25:54,7.95,6.37,18.70,99.90,336918,75,518952,-87
2019-07-19 22:26:28,10.75,6.45,18.70,99.90,336735,75,525489,-86
2019-07-19 22:27:03,11.45,6.80,18.70,99.90,337343,75,515832,-86
2019-07-19 22:27:36,14.23,7.12,18.70,99.90,337087,75,517163,-87
2019-07-19 22:28:11,11.70,6.60,18.70,99.90,337561,75,506726,-87
2019-07-19 22:28:45,10.20,6.70,18.70,99.90,337017,75,525487,-86
2019-07-19 22:29:19,8.48,6.75,18.60,99.90,336915,75,518981,-87
2019-07-19 22:29:53,10.53,6.80,18.70,99.90,337164,75,525476,-87
2019-07-19 22:30:27,10.28,6.37,18.60,99.90,336593,75,525484,-87
2019-07-19 22:31:01,13.28,6.78,18.70,99.90,337201,75,516901,-86
2019-07-19 22:31:35,16.07,6.75,18.60,99.90,336879,75,517106,-86
2019-07-19 22:32:10,10.53,6.72,18.60,99.90,337178,75,525215,-87
2019-07-19 22:32:43,11.22,7.10,18.60,99.90,337470,75,506758,-86
2019-07-19 22:33:18,11.53,6.83,18.60,99.90,336821,75,525198,-86
2019-07-19 22:33:52,9.23,6.25,18.60,99.90,336967,75,519230,-87
2019-07-19 22:34:26,9.55,6.97,18.60,99.90,336974,75,518989,-86
2019-07-19 22:35:00,8.73,6.45,18.60,99.90,336732,75,519242,-87
2019-07-19 22:35:35,9.68,7.15,18.60,99.90,336885,75,522086,-86
2019-07-19 22:36:08,10.95,7.03,18.50,99.90,337248,75,525219,-86
2019-07-19 22:36:43,11.00,7.05,18.50,99.90,337215,75,515824,-86
2019-07-19 22:37:17,9.60,6.62,18.50,99.90,336847,75,522086,-86
2019-07-19 22:37:51,12.55,6.72,18.50,99.90,337087,75,516897,-86
2019-07-19 22:38:44,10.98,6.83,18.50,99.90,337433,75,515815,-87
2019-07-19 22:39:19,12.05,6.72,18.50,99.90,336487,74,515824,-86
2019-07-19 22:39:52,13.45,6.95,18.50,99.90,337101,75,517138,-86
2019-07-19 22:40:27,10.78,6.83,18.50,99.90,336896,75,515867,-86
2019-07-19 22:41:01,12.28,6.75,18.50,99.90,337045,75,515824,-87
2019-07-19 22:41:35,11.35,6.80,18.50,99.90,337270,75,506461,-86
2019-07-19 22:42:09,9.78,7.00,18.50,99.90,336935,75,519230,-86
2019-07-19 22:42:43,10.40,6.90,18.50,99.90,337196,75,525195,-86
2019-07-19 22:43:17,12.45,7.20,18.50,99.90,337114,75,515828,-86
2019-07-19 22:43:51,10.08,6.72,18.50,99.90,337010,75,525551,-87
2019-07-19 22:44:25,10.78,6.78,18.50,99.90,336708,75,525199,-87
2019-07-19 22:44:59,14.25,6.95,18.50,99.90,337033,75,516905,-87
2019-07-19 22:45:35,8.88,7.17,18.40,99.90,336925,75,518953,-87
2019-07-19 22:46:09,8.75,7.25,18.40,99.90,336867,75,519278,-87
2019-07-19 22:46:43,12.88,7.25,18.40,99.90,337024,75,516902,-87
2019-07-19 22:47:17,9.65,6.87,18.40,99.90,336896,75,519215,-86
2019-07-19 22:47:51,9.30,6.50,18.40,99.90,336949,75,518992,-87
2019-07-19 22:48:25,10.35,6.95,18.30,99.90,337010,75,522112,-87
2019-07-19 22:48:59,12.63,7.03,18.30,99.90,337292,75,516929,-87
2019-07-19 22:49:34,8.73,6.85,18.40,99.90,336936,75,518949,-87
2019-07-19 22:50:07,11.68,6.75,18.40,99.90,337473,75,515076,-87
2019-07-19 22:50:42,9.90,7.12,18.30,99.90,336543,75,525192,-87
2019-07-19 22:51:16,14.90,7.33,18.30,99.90,337228,75,516874,-87
2019-07-19 22:51:49,13.08,6.90,18.30,99.90,336979,75,516925,-87
2019-07-19 22:52:23,12.50,7.03,18.30,99.90,337425,75,515825,-86
2019-07-19 22:52:58,10.80,7.00,18.30,99.90,337375,75,515818,-86
2019-07-19 22:53:31,9.58,7.50,18.30,99.90,337009,75,519266,-87
2019-07-19 22:54:06,12.63,6.87,18.30,99.90,337372,75,516870,-87
2019-07-19 22:54:41,13.08,6.67,18.30,99.90,337061,75,516860,-87
2019-07-19 22:55:15,11.88,7.42,18.30,99.90,337174,75,515829,-87
2019-07-19 22:55:49,11.03,6.55,18.30,99.90,336937,75,525508,-87
2019-07-19 22:56:24,10.53,6.75,18.20,99.90,336800,75,525560,-87
2019-07-19 22:56:57,10.75,7.05,18.20,99.90,337483,75,515883,-87
2019-07-19 22:57:32,11.80,7.50,18.20,99.90,337190,75,516856,-87
2019-07-19 22:58:06,11.57,7.30,18.20,99.90,337159,75,514779,-87
2019-07-19 22:58:40,14.85,7.65,18.20,99.90,337133,75,517215,-87
2019-07-19 22:59:14,10.58,7.53,18.20,99.90,337403,75,506714,-87
2019-07-19 22:59:48,10.32,6.95,18.20,99.90,337133,75,525202,-87
2019-07-19 23:00:22,9.28,7.15,18.20,99.90,337311,75,518982,-87
2019-07-19 23:00:56,10.40,7.00,18.20,99.90,336994,75,525285,-87
2019-07-19 23:01:31,8.90,6.78,18.10,99.90,336924,75,519232,-87
2019-07-19 23:02:04,10.82,7.45,18.10,99.90,337418,75,506435,-87
2019-07-19 23:02:39,13.48,7.55,18.10,99.90,337245,75,517136,-87
2019-07-19 23:03:13,9.73,6.80,18.10,99.90,336781,75,525476,-87
2019-07-19 23:03:47,11.48,7.33,18.10,99.90,337231,75,510616,-86
2019-07-19 23:04:21,11.12,7.45,18.10,99.90,337466,75,511648,-87
2019-07-19 23:04:56,15.00,7.33,18.10,99.90,337129,75,516873,-87
2019-07-19 23:05:29,8.48,7.17,18.00,99.90,336927,75,519230,-87
2019-07-19 23:06:04,11.78,7.75,18.00,99.90,337320,75,517128,-87
2019-07-19 23:06:38,13.98,7.05,18.00,99.90,337107,75,517167,-87
2019-07-19 23:07:11,11.48,7.03,18.00,99.90,337350,75,506727,-87
2019-07-19 23:07:46,7.58,6.85,18.00,99.90,336928,75,518956,-87
2019-07-19 23:08:20,11.10,7.10,18.00,99.90,337271,75,506701,-87
2019-07-19 23:08:54,13.72,7.33,18.00,99.90,336976,75,516974,-87
2019-07-19 23:09:28,11.45,7.10,18.00,99.90,337526,75,506449,-87
2019-07-19 23:10:02,8.78,7.40,18.00,99.90,336922,75,518987,-87
2019-07-19 23:10:36,10.53,7.35,18.00,99.90,337405,75,525203,-87
2019-07-19 23:11:10,10.10,7.28,18.00,99.90,336776,75,522113,-87
2019-07-19 23:11:44,10.10,7.20,17.90,99.90,336790,75,525202,-87
2019-07-19 23:12:18,11.40,7.50,17.90,99.90,337366,75,510892,-87
2019-07-19 23:12:52,12.53,7.75,17.90,99.90,337085,75,517197,-87
2019-07-19 23:13:26,15.23,7.70,17.90,99.90,337056,75,517134,-87
2019-07-19 23:14:00,8.55,7.25,17.90,99.90,336920,75,519248,-87
2019-07-19 23:14:34,10.00,7.28,17.90,99.90,336962,75,522109,-87
2019-07-19 23:15:08,8.20,7.05,17.80,99.90,336847,75,519324,-87
2019-07-19 23:15:42,11.75,7.22,17.80,99.90,337116,75,515824,-87
2019-07-19 23:16:16,12.95,7.87,17.90,99.90,337029,75,517167,-87
2019-07-19 23:16:51,12.35,7.47,17.80,99.90,337264,75,521033,-87
2019-07-19 23:17:24,10.63,7.45,17.80,99.90,337573,75,506765,-87
2019-07-19 23:17:59,14.70,7.78,17.80,99.90,337054,75,516900,-86
2019-07-19 23:18:33,10.60,7.92,17.80,99.90,337711,75,506755,-87
2019-07-19 23:19:07,11.83,7.85,17.80,99.90,337082,75,516873,-87
2019-07-19 23:19:41,11.63,7.37,17.80,99.90,337198,75,515055,-87
2019-07-19 23:20:15,11.25,7.85,17.80,99.90,337252,75,515818,-86
2019-07-19 23:20:49,11.20,7.65,17.80,99.90,337164,75,514874,-87
2019-07-19 23:21:23,11.95,7.55,17.80,99.90,337158,75,516865,-87
2019-07-19 23:21:58,12.35,7.20,17.70,99.90,337116,75,517226,-87
2019-07-19 23:22:31,11.55,7.45,17.80,99.90,337051,75,516866,-87
2019-07-19 23:23:06,11.90,7.53,17.70,99.90,337280,75,516865,-87
2019-07-19 23:23:40,10.25,7.92,17.70,99.90,337139,75,512703,-87
2019-07-19 23:24:14,11.85,7.70,17.70,99.90,337200,75,517260,-87
2019-07-19 23:24:48,9.90,7.50,17.70,99.90,336806,75,525191,-87
2019-07-19 23:25:22,8.93,7.37,17.70,99.90,336876,75,518978,-87
2019-07-19 23:25:56,14.43,7.83,17.70,99.90,337298,75,516965,-87
2019-07-19 23:26:30,12.98,7.70,17.70,99.90,337258,75,516870,-87
2019-07-19 23:27:04,9.93,7.45,17.70,99.90,337177,75,519038,-87
2019-07-19 23:27:38,15.13,8.05,17.70,99.90,337093,75,517189,-87
2019-07-19 23:28:12,10.88,7.33,17.70,99.90,337366,75,506735,-87
2019-07-19 23:28:47,8.20,7.40,17.70,99.90,336896,75,518986,-87
2019-07-19 23:29:20,10.35,8.05,17.70,99.90,337806,75,506740,-87
2019-07-19 23:29:55,9.20,7.62,17.70,99.90,337070,75,518996,-87
2019-07-19 23:30:29,11.97,8.15,17.70,99.90,337051,75,516879,-87
2019-07-19 23:31:03,13.15,8.00,17.70,99.90,337047,75,517198,-87
2019-07-19 23:31:37,9.55,8.13,17.60,99.90,337525,75,518955,-87
2019-07-19 23:32:11,13.48,8.18,17.70,99.90,337324,75,516870,-87
2019-07-19 23:32:45,15.45,8.20,17.60,99.90,337077,75,516891,-87
2019-07-19 23:33:19,9.13,7.78,17.60,99.90,337150,75,519222,-87
2019-07-19 23:33:54,9.35,7.40,17.60,99.90,337064,75,518985,-88
2019-07-19 23:34:27,12.68,8.20,17.60,99.90,337152,75,516860,-87
2019-07-19 23:35:02,9.65,8.10,17.60,99.90,336942,75,518953,-87
2019-07-19 23:35:36,13.28,7.78,17.60,99.90,337054,75,517125,-87
2019-07-19 23:36:10,10.23,7.92,17.60,99.90,337487,75,512699,-87
2019-07-19 23:36:44,10.58,7.87,17.60,99.90,337431,75,514786,-87
2019-07-19 23:37:18,9.10,8.20,17.60,99.90,336862,75,519051,-86
2019-07-19 23:37:52,14.63,8.43,17.60,99.90,337095,75,517121,-87
2019-07-19 23:38:26,9.48,7.40,17.60,99.90,336902,75,519261,-87
2019-07-19 23:39:00,9.60,7.95,17.50,99.90,336981,75,519287,-86
2019-07-19 23:39:34,12.43,8.10,17.50,99.90,337125,75,516890,-85
2019-07-19 23:40:08,13.38,7.97,17.50,99.90,337107,75,516878,-85
2019-07-19 23:40:43,14.68,7.62,17.50,99.90,337154,75,516868,-86
2019-07-19 23:41:16,12.33,8.03,17.50,99.90,337146,75,516939,-84
2019-07-19 23:41:51,10.50,8.55,17.50,99.90,337448,75,515079,-85
2019-07-19 23:42:25,13.65,8.48,17.50,99.90,337192,75,516879,-87
2019-07-19 23:42:59,12.88,8.23,17.50,99.90,337317,75,517139,-87
2019-07-19 23:43:33,11.05,8.43,17.40,99.90,337134,75,516864,-87
2019-07-19 23:44:07,10.78,7.85,17.40,99.90,337244,75,514791,-87
2019-07-19 23:44:41,10.68,7.92,17.50,99.90,337302,75,506457,-87
2019-07-19 23:45:15,10.45,7.65,17.40,99.90,337267,75,506457,-87
2019-07-19 23:45:50,8.73,7.65,17.50,99.90,336900,75,518953,-87
2019-07-19 23:46:23,11.12,8.58,17.40,99.90,337178,75,516905,-87
2019-07-19 23:46:58,10.55,7.45,17.40,99.90,337407,75,515820,-87
2019-07-19 23:47:32,10.32,7.95,17.40,99.90,337673,75,506718,-87
2019-07-19 23:48:06,11.80,8.00,17.40,99.90,337178,75,516852,-87
2019-07-19 23:48:40,9.58,7.87,17.40,99.90,336954,75,519218,-87
2019-07-19 23:49:14,14.03,8.10,17.40,99.90,337095,75,516927,-86
2019-07-19 23:49:48,9.20,8.30,17.40,99.90,337274,75,518949,-87
2019-07-19 23:50:22,9.73,7.85,17.40,99.90,337138,75,518953,-87
2019-07-19 23:50:56,13.30,8.05,17.40,99.90,337358,75,516918,-87
2019-07-19 23:51:30,11.85,7.95,17.40,99.90,337093,75,517167,-87
2019-07-19 23:52:04,11.08,7.58,17.40,99.90,337095,75,511060,-87
2019-07-19 23:52:39,9.88,8.00,17.40,99.90,337771,75,509575,-87
2019-07-19 23:53:12,10.93,7.72,17.40,99.90,337482,75,510620,-87
2019-07-19 23:53:47,11.68,8.33,17.30,99.90,337497,75,517225,-87
2019-07-19 23:54:21,10.82,8.20,17.30,99.90,337307,75,515824,-87
2019-07-19 23:54:55,14.65,8.38,17.30,99.90,337111,75,517175,-87
2019-07-19 23:55:29,11.50,8.20,17.30,99.90,337079,75,516866,-87
2019-07-19 23:56:05,11.70,8.20,17.30,99.90,337204,75,517131,-87
2019-07-19 23:56:39,11.68,7.97,17.30,99.90,337527,75,517138,-87
2019-07-19 23:57:13,8.88,7.67,17.30,99.90,336919,75,519012,-86
2019-07-19 23:57:47,10.55,8.83,17.30,99.90,337244,75,516859,-87
2019-07-19 23:58:21,10.35,8.38,17.30,99.90,337424,75,507499,-87
2019-07-19 23:58:55,12.88,8.55,17.30,99.90,337322,75,516929,-87
2019-07-19 23:59:30,10.85,7.78,17.20,99.90,337150,75,514772,-87