2019-07-19 00:00:11,17.20,17.20,17.20,99.90,368742,80,20353,-62
2019-07-19 00:00:45,17.20,17.20,17.20,99.90,371913,80,20209,-63
2019-07-19 00:01:19,17.10,17.10,17.10,99.90,371966,80,20200,-63
2019-07-19 00:01:52,17.20,17.20,17.20,99.90,371874,80,20154,-63
2019-07-19 00:02:26,17.20,17.20,17.20,99.90,370534,80,20411,-62
2019-07-19 00:02:59,17.20,17.20,17.20,99.90,365996,81,20117,-63
2019-07-19 00:03:31,17.10,17.10,17.10,99.90,366617,80,20171,-63
2019-07-19 00:04:04,17.20,17.20,17.20,99.90,368723,80,20150,-63
2019-07-19 00:04:37,17.10,17.10,17.10,99.90,368789,80,20379,-63
2019-07-19 00:05:10,17.10,17.10,17.10,99.90,368709,80,20189,-63
2019-07-19 00:05:42,17.20,17.20,17.20,99.90,368775,80,20114,-63
2019-07-19 00:06:15,17.20,17.20,17.20,99.90,368770,80,20161,-63
2019-07-19 00:06:48,17.20,17.20,17.20,99.90,368612,80,20130,-63
2019-07-19 00:07:21,17.20,17.20,17.20,99.90,368811,80,20129,-63
2019-07-19 00:07:53,17.20,17.20,17.20,99.90,368735,80,20509,-63
2019-07-19 00:08:26,17.20,17.20,17.20,99.90,368782,80,20161,-63
2019-07-19 00:08:59,17.20,17.20,17.20,99.90,368795,80,20154,-63
2019-07-19 00:09:32,17.20,17.20,17.20,99.90,368650,80,20118,-63
2019-07-19 00:10:05,17.20,17.20,17.20,99.90,368707,80,20160,-63
2019-07-19 00:10:39,17.30,17.30,17.30,99.90,368838,80,20169,-63
2019-07-19 00:11:12,17.20,17.20,17.20,99.90,365877,81,20551,-63
2019-07-19 00:11:45,17.20,17.20,17.20,99.90,365972,81,20397,-62
2019-07-19 00:12:17,17.20,17.20,17.20,99.90,366026,81,20159,-62
2019-07-19 00:12:50,17.20,17.20,17.20,99.90,366333,80,20116,-63
2019-07-19 00:13:23,17.20,17.20,17.20,99.90,368789,80,20114,-63
2019-07-19 00:13:56,17.30,17.30,17.30,99.90,368729,80,20110,-63
2019-07-19 00:14:28,17.30,17.30,17.30,99.90,368792,80,20153,-63
2019-07-19 00:15:01,17.30,17.30,17.30,99.90,368773,80,20166,-63
2019-07-19 00:15:34,17.30,17.30,17.30,99.90,368827,80,20441,-63
2019-07-19 00:16:07,17.30,17.30,17.30,99.90,368734,80,20129,-63
2019-07-19 00:16:40,17.30,17.30,17.30,99.90,368797,80,20390,-63
2019-07-19 00:17:13,17.30,17.30,17.30,99.90,368804,80,20177,-62
2019-07-19 00:17:46,17.30,17.30,17.30,99.90,368760,80,20125,-63
2019-07-19 00:18:19,17.30,17.30,17.30,99.90,368808,80,20425,-62
2019-07-19 00:18:51,17.20,17.20,17.20,99.90,368808,80,20125,-62
2019-07-19 00:19:25,17.30,17.30,17.30,99.90,368707,80,20379,-62
2019-07-19 00:19:57,17.30,17.30,17.30,99.90,368785,80,20126,-62
2019-07-19 00:20:30,17.30,17.30,17.30,99.90,368777,80,20157,-62
2019-07-19 00:21:03,17.20,17.20,17.20,99.90,368739,80,20212,-62
2019-07-19 00:21:36,17.20,17.20,17.20,99.90,368742,80,20407,-62
2019-07-19 00:22:10,17.20,17.20,17.20,99.90,368731,80,20383,-63
2019-07-19 00:22:42,17.20,17.20,17.20,99.90,368754,80,20121,-62
2019-07-19 00:23:15,17.20,17.20,17.20,99.90,368793,80,20180,-62
2019-07-19 00:23:48,17.20,17.20,17.20,99.90,368727,80,20118,-63
2019-07-19 00:24:21,17.20,17.20,17.20,99.90,368746,80,20129,-63
2019-07-19 00:24:54,17.10,17.10,17.10,99.90,368794,80,20157,-63
2019-07-19 00:25:27,17.10,17.10,17.10,99.90,368769,80,20164,-62
2019-07-19 00:25:59,17.10,17.10,17.10,99.90,368758,80,20126,-63
2019-07-19 00:26:32,17.10,17.10,17.10,99.90,368769,80,20153,-61
2019-07-19 00:27:05,17.10,17.10,17.10,99.90,368785,80,20219,-62
2019-07-19 00:27:38,17.10,17.10,17.10,99.90,368747,80,20152,-62
2019-07-19 00:28:11,17.10,17.10,17.10,99.90,368779,80,20129,-63
2019-07-19 00:28:43,17.10,17.10,17.10,99.90,368733,80,20126,-62
2019-07-19 00:29:16,17.10,17.10,17.10,99.90,368751,80,20122,-62
2019-07-19 00:29:49,17.10,17.10,17.10,99.90,368746,80,20169,-63
2019-07-19 00:30:22,17.10,17.10,17.10,99.90,368772,80,20161,-63
2019-07-19 00:30:55,17.10,17.10,17.10,99.90,368678,80,20239,-62
2019-07-19 00:31:28,17.00,17.00,17.00,99.90,368810,80,20383,-63
2019-07-19 00:32:00,17.10,17.10,17.10,99.90,368633,80,20141,-63
2019-07-19 00:32:33,17.10,17.10,17.10,99.90,368793,80,20117,-63
2019-07-19 00:33:06,17.10,17.10,17.10,99.90,368704,80,20113,-63
2019-07-19 00:33:39,17.10,17.10,17.10,99.90,368765,80,20168,-63
2019-07-19 00:34:12,17.10,17.10,17.10,99.90,368807,80,20184,-63
2019-07-19 00:34:45,17.00,17.00,17.00,99.90,368758,80,20126,-63
2019-07-19 00:35:18,17.10,17.10,17.10,99.90,368790,80,20255,-63
2019-07-19 00:35:51,17.10,17.10,17.10,99.90,368770,80,20227,-63
2019-07-19 00:36:24,17.10,17.10,17.10,99.90,368777,80,20426,-63
2019-07-19 00:36:57,17.10,17.10,17.10,99.90,368817,80,20125,-62
2019-07-19 00:37:30,17.10,17.10,17.10,99.90,368744,80,20122,-65
2019-07-19 00:38:03,17.10,17.10,17.10,99.90,368699,80,20130,-65
2019-07-19 00:38:35,17.10,17.10,17.10,99.90,368855,80,20164,-65
2019-07-19 00:39:09,17.10,17.10,17.10,99.90,368796,80,20181,-65
2019-07-19 00:39:42,17.10,17.10,17.10,99.90,368804,80,20126,-65
2019-07-19 00:40:15,17.10,17.10,17.10,99.90,368757,80,20130,-65
2019-07-19 00:40:49,17.10,17.10,17.10,99.90,368851,80,20133,-64
2019-07-19 00:41:22,17.10,17.10,17.10,99.90,371832,80,20134,-62
2019-07-19 00:41:54,17.20,17.20,17.20,99.90,371843,80,20126,-64
2019-07-19 00:42:27,17.20,17.20,17.20,99.90,371760,80,20118,-65
2019-07-19 00:43:00,17.20,17.20,17.20,99.90,371504,80,20450,-65
2019-07-19 00:43:33,17.10,17.10,17.10,99.90,368834,80,20488,-62
2019-07-19 00:44:06,17.20,17.20,17.20,99.90,368748,80,20168,-63
2019-07-19 00:44:39,17.20,17.20,17.20,99.90,368772,80,20153,-63
2019-07-19 00:45:11,17.20,17.20,17.20,99.90,368792,80,20156,-63
2019-07-19 00:45:46,17.30,17.30,17.30,99.90,368721,80,20157,-63
2019-07-19 00:46:20,17.30,17.30,17.30,99.90,369349,80,20466,-63
2019-07-19 00:46:53,17.30,17.30,17.30,99.90,369272,80,20196,-62
2019-07-19 00:47:29,17.30,17.30,17.30,99.90,368777,80,20457,-63
2019-07-19 00:48:02,17.30,17.30,17.30,99.90,368751,80,20190,-63
2019-07-19 00:48:34,17.40,17.40,17.40,99.90,368815,80,20114,-63
2019-07-19 00:49:07,17.30,17.30,17.30,99.90,368751,80,20149,-63
2019-07-19 00:49:40,17.40,17.40,17.40,99.90,368810,80,20414,-62
2019-07-19 00:50:15,17.40,17.40,17.40,99.90,368619,80,20212,-63
2019-07-19 00:50:48,17.40,17.40,17.40,99.90,368700,80,20114,-63
2019-07-19 00:51:21,17.40,17.40,17.40,99.90,368794,80,20137,-62
2019-07-19 00:51:54,17.50,17.50,17.50,99.90,368705,80,20386,-63
2019-07-19 00:52:27,17.50,17.50,17.50,99.90,368768,80,20157,-63
2019-07-19 00:53:00,17.50,17.50,17.50,99.90,368788,80,20156,-62
2019-07-19 00:53:32,17.50,17.50,17.50,99.90,368802,80,20168,-63
2019-07-19 00:54:05,17.50,17.50,17.50,99.90,368734,80,20227,-63
2019-07-19 00:54:38,17.60,17.60,17.60,99.90,368789,80,20109,-61
2019-07-19 00:55:11,17.60,17.60,17.60,99.90,368761,80,20133,-63
2019-07-19 00:55:44,17.60,17.60,17.60,99.90,368748,80,20110,-63
2019-07-19 00:56:16,17.60,17.60,17.60,99.90,368763,80,20130,-63
2019-07-19 00:56:49,17.60,17.60,17.60,99.90,368741,80,20433,-63
2019-07-19 00:57:22,17.70,17.70,17.70,99.90,368732,80,20208,-63
2019-07-19 00:57:55,17.70,17.70,17.70,99.90,368710,80,20188,-63
2019-07-19 00:58:28,17.70,17.70,17.70,99.90,368785,80,20129,-62
2019-07-19 00:59:01,17.70,17.70,17.70,99.90,368742,80,20240,-62
2019-07-19 00:59:33,17.70,17.70,17.70,99.90,368725,80,20531,-63
2019-07-19 01:00:06,17.70,17.70,17.70,99.90,368748,80,20129,-63
2019-07-19 01:00:39,17.80,17.80,17.80,99.90,368839,80,20184,-63
2019-07-19 01:01:12,17.90,17.90,17.90,99.90,368785,80,20403,-63
2019-07-19 01:01:45,17.90,17.90,17.90,99.90,368740,80,20417,-63
2019-07-19 01:02:18,17.90,17.90,17.90,99.90,368804,80,20185,-62
2019-07-19 01:02:52,17.90,17.90,17.90,99.90,368830,80,20110,-63
2019-07-19 01:03:26,18.00,18.00,18.00,99.90,369363,80,20164,-63
2019-07-19 01:03:58,17.90,17.90,17.90,99.90,368759,80,20337,-63
2019-07-19 01:04:32,18.00,18.00,18.00,99.90,368824,80,20129,-62
2019-07-19 01:05:05,18.00,18.00,18.00,99.90,368708,80,20433,-61
2019-07-19 01:05:38,18.00,18.00,18.00,99.90,368805,80,20196,-63
2019-07-19 01:06:11,18.10,18.10,18.10,99.90,368770,80,20157,-61
2019-07-19 01:06:44,18.10,18.10,18.10,99.90,368803,80,20161,-63
2019-07-19 01:07:16,18.10,18.10,18.10,99.90,368805,80,20114,-63
2019-07-19 01:07:49,18.10,18.10,18.10,99.90,368803,80,20109,-62
2019-07-19 01:08:22,18.20,18.20,18.20,99.90,368753,80,20157,-63
2019-07-19 01:08:55,18.20,18.20,18.20,99.90,368789,80,20110,-63
2019-07-19 01:09:27,18.20,18.20,18.20,99.90,368832,80,20153,-62
2019-07-19 01:10:00,18.20,18.20,18.20,99.90,368696,80,20598,-63
2019-07-19 01:10:33,18.20,18.20,18.20,99.90,368810,80,20191,-63
2019-07-19 01:11:06,18.20,18.20,18.20,99.90,368696,80,20177,-63
2019-07-19 01:11:39,18.20,18.20,18.20,99.90,368805,80,20164,-63
2019-07-19 01:12:12,18.20,18.20,18.20,99.90,368700,80,20129,-62
2019-07-19 01:12:45,18.20,18.20,18.20,99.90,368846,80,20109,-62
2019-07-19 01:13:18,18.20,18.20,18.20,99.90,368723,80,20214,-63
2019-07-19 01:13:50,18.20,18.20,18.20,99.90,368781,80,20294,-63
2019-07-19 01:14:24,18.20,18.20,18.20,99.90,368795,80,20254,-63
2019-07-19 01:14:57,18.20,18.20,18.20,99.90,368684,80,20161,-63
2019-07-19 01:15:29,18.20,18.20,18.20,99.90,368846,80,20164,-63
2019-07-19 01:16:02,18.20,18.20,18.20,99.90,368778,80,20371,-63
2019-07-19 01:16:35,18.20,18.20,18.20,99.90,368718,80,20212,-63
2019-07-19 01:17:08,18.20,18.20,18.20,99.90,368790,80,20176,-63
2019-07-19 01:17:41,18.20,18.20,18.20,99.90,368840,80,20110,-63
2019-07-19 01:18:13,18.20,18.20,18.20,99.90,368652,80,20173,-63
2019-07-19 01:18:46,18.20,18.20,18.20,99.90,368796,80,20394,-63
2019-07-19 01:19:19,18.20,18.20,18.20,99.90,368822,80,20121,-63
2019-07-19 01:19:52,18.20,18.20,18.20,99.90,368699,80,20118,-63
2019-07-19 01:20:25,18.20,18.20,18.20,99.90,368808,80,20137,-63
2019-07-19 01:20:58,18.20,18.20,18.20,99.90,368601,80,20422,-63
2019-07-19 01:21:31,18.20,18.20,18.20,99.90,368817,80,20172,-63
2019-07-19 01:22:04,18.20,18.20,18.20,99.90,368630,80,20121,-63
2019-07-19 01:22:37,18.20,18.20,18.20,99.90,368831,80,20153,-63
2019-07-19 01:23:10,18.10,18.10,18.10,99.90,368581,80,20931,-63
2019-07-19 01:23:42,18.10,18.10,18.10,99.90,368783,80,20126,-63
2019-07-19 01:24:15,18.10,18.10,18.10,99.90,368686,80,20134,-63
2019-07-19 01:24:48,18.10,18.10,18.10,99.90,368769,80,20129,-63
2019-07-19 01:25:21,18.10,18.10,18.10,99.90,368743,80,20160,-63
2019-07-19 01:25:54,18.10,18.10,18.10,99.90,368817,80,20367,-63
2019-07-19 01:26:27,18.00,18.00,18.00,99.90,368752,80,20168,-63
2019-07-19 01:26:59,18.10,18.10,18.10,99.90,368773,80,20126,-63
2019-07-19 01:27:32,18.00,18.00,18.00,99.90,368728,80,20168,-63
2019-07-19 01:28:05,18.00,18.00,18.00,99.90,368776,80,20130,-63
2019-07-19 01:28:38,18.00,18.00,18.00,99.90,368703,80,20212,-63
2019-07-19 01:29:11,18.00,18.00,18.00,99.90,371909,80,20387,-63
2019-07-19 01:29:44,18.00,18.00,18.00,99.90,371808,80,20156,-63
2019-07-19 01:30:18,18.00,18.00,18.00,99.90,371873,80,20122,-63
2019-07-19 01:30:51,18.00,18.00,18.00,99.90,371147,80,20859,-63
2019-07-19 01:31:24,17.90,17.90,17.90,99.90,368794,80,20410,-63
2019-07-19 01:31:57,17.90,17.90,17.90,99.90,368686,80,20180,-63
2019-07-19 01:32:30,17.90,17.90,17.90,99.90,368793,80,20442,-63
2019-07-19 01:33:03,18.00,18.00,18.00,99.90,368723,80,20200,-63
2019-07-19 01:33:35,18.00,18.00,18.00,99.90,368804,80,20137,-63
2019-07-19 01:34:08,17.90,17.90,17.90,99.90,368703,80,20215,-63
2019-07-19 01:34:41,17.90,17.90,17.90,99.90,368803,80,20231,-63
2019-07-19 01:35:14,18.00,18.00,18.00,99.90,368771,80,20188,-63
2019-07-19 01:35:46,18.00,18.00,18.00,99.90,368775,80,20394,-63
2019-07-19 01:36:20,18.00,18.00,18.00,99.90,368782,80,20161,-63
2019-07-19 01:36:53,18.00,18.00,18.00,99.90,368749,80,20122,-63
2019-07-19 01:37:26,18.00,18.00,18.00,99.90,368809,80,20117,-63
2019-07-19 01:37:58,18.00,18.00,18.00,99.90,368746,80,20148,-63
2019-07-19 01:38:31,18.00,18.00,18.00,99.90,368788,80,20110,-63
2019-07-19 01:39:05,18.00,18.00,18.00,99.90,368703,80,20220,-63
2019-07-19 01:39:38,17.90,17.90,17.90,99.90,368812,80,20126,-63
2019-07-19 01:40:12,18.00,18.00,18.00,99.90,368762,80,20173,-63
2019-07-19 01:40:45,18.00,18.00,18.00,99.90,368737,80,20315,-63
2019-07-19 01:41:18,17.90,17.90,17.90,99.90,368782,80,20378,-63
2019-07-19 01:41:51,17.90,17.90,17.90,99.90,368637,80,20450,-63
2019-07-19 01:42:23,17.90,17.90,17.90,99.90,368743,80,20173,-63
2019-07-19 01:42:56,17.90,17.90,17.90,99.90,368802,80,20149,-63
2019-07-19 01:43:29,17.90,17.90,17.90,99.90,368770,80,20118,-63
2019-07-19 01:44:02,17.90,17.90,17.90,99.90,368987,80,20165,-64
2019-07-19 01:44:35,17.90,17.90,17.90,99.90,371951,80,20126,-63
2019-07-19 01:45:08,17.90,17.90,17.90,99.90,371947,80,20118,-63
2019-07-19 01:45:41,17.80,17.80,17.80,99.90,371996,80,20130,-63
2019-07-19 01:46:14,17.90,17.90,17.90,99.90,371952,80,20533,-63
2019-07-19 01:46:46,17.90,17.90,17.90,99.90,372019,80,20126,-63
2019-07-19 01:47:19,17.80,17.80,17.80,99.90,371937,80,20208,-63
2019-07-19 01:47:52,17.80,17.80,17.80,99.90,372028,80,20122,-63
2019-07-19 01:48:25,17.80,17.80,17.80,99.90,371965,80,20130,-63
2019-07-19 01:48:57,17.80,17.80,17.80,99.90,372004,80,20164,-64
2019-07-19 01:49:30,17.80,17.80,17.80,99.90,371952,80,20146,-63
2019-07-19 01:50:05,17.80,17.80,17.80,99.90,372010,80,20395,-64
2019-07-19 01:50:38,17.80,17.80,17.80,99.90,371975,80,20114,-64
2019-07-19 01:51:11,17.70,17.70,17.70,99.90,372000,80,20390,-63
2019-07-19 01:51:44,17.70,17.70,17.70,99.90,371873,80,20114,-64
2019-07-19 01:52:17,17.70,17.70,17.70,99.90,372008,80,20167,-63
2019-07-19 01:52:50,17.70,17.70,17.70,99.90,371896,80,20130,-64
2019-07-19 01:53:22,17.60,17.60,17.60,99.90,372005,80,20126,-64
2019-07-19 01:53:55,17.60,17.60,17.60,99.90,371828,80,20157,-64
2019-07-19 01:54:28,17.50,17.50,17.50,99.90,372005,80,20130,-63
2019-07-19 01:55:01,17.50,17.50,17.50,99.90,371950,80,20153,-64
2019-07-19 01:55:34,17.50,17.50,17.50,99.90,371948,80,20224,-64
2019-07-19 01:56:07,17.40,17.40,17.40,99.90,371950,80,20122,-64
2019-07-19 01:56:41,17.40,17.40,17.40,99.90,372042,80,20110,-64
2019-07-19 01:57:14,17.40,17.40,17.40,99.90,371894,80,20560,-64
2019-07-19 01:57:47,17.30,17.30,17.30,99.90,372028,80,20110,-64
2019-07-19 01:58:20,17.30,17.30,17.30,99.90,371911,80,20169,-64
2019-07-19 01:58:53,17.30,17.30,17.30,99.90,371961,80,20149,-64
2019-07-19 01:59:26,17.30,17.30,17.30,99.90,372033,80,20397,-64
2019-07-19 01:59:58,17.30,17.30,17.30,99.90,371957,80,20122,-64
2019-07-19 02:00:33,17.40,17.40,17.40,99.90,372045,80,20153,-64
2019-07-19 02:01:06,17.30,17.30,17.30,99.90,366609,81,20424,-64
2019-07-19 02:01:39,17.30,17.30,17.30,99.90,366618,81,20128,-64
2019-07-19 02:02:13,17.30,17.30,17.30,99.90,366562,81,20174,-64
2019-07-19 02:02:46,17.30,17.30,17.30,99.90,367857,80,20767,-64
2019-07-19 02:03:19,17.30,17.30,17.30,99.90,372008,80,20465,-64
2019-07-19 02:03:52,17.30,17.30,17.30,99.90,371961,80,20161,-64
2019-07-19 02:04:24,17.20,17.20,17.20,99.90,372014,80,20333,-64
2019-07-19 02:04:58,17.30,17.30,17.30,99.90,371995,80,20114,-64
2019-07-19 02:05:31,17.30,17.30,17.30,99.90,372020,80,20152,-64
2019-07-19 02:06:04,17.20,17.20,17.20,99.90,371939,80,20474,-64
2019-07-19 02:06:37,17.20,17.20,17.20,99.90,371975,80,20149,-64
2019-07-19 02:07:10,17.20,17.20,17.20,99.90,371898,80,20457,-64
2019-07-19 02:07:43,17.10,17.10,17.10,99.90,371976,80,20118,-64
2019-07-19 02:08:16,17.10,17.10,17.10,99.90,371906,80,20235,-64
2019-07-19 02:08:49,17.20,17.20,17.20,99.90,371953,80,20149,-64
2019-07-19 02:09:22,17.10,17.10,17.10,99.90,371950,80,20414,-64
2019-07-19 02:09:54,17.10,17.10,17.10,99.90,371984,80,20322,-64
2019-07-19 02:10:28,17.00,17.00,17.00,99.90,371978,80,20231,-64
2019-07-19 02:11:00,17.10,17.10,17.10,99.90,371894,80,20450,-64
2019-07-19 02:11:33,17.10,17.10,17.10,99.90,371961,80,20133,-64
2019-07-19 02:12:06,17.10,17.10,17.10,99.90,371918,80,20134,-64
2019-07-19 02:12:39,17.00,17.00,17.00,99.90,371962,80,20113,-64
2019-07-19 02:13:12,17.10,17.10,17.10,99.90,371938,80,20441,-64
2019-07-19 02:13:45,17.10,17.10,17.10,99.90,372018,80,20422,-64
2019-07-19 02:14:18,17.00,17.00,17.00,99.90,371927,80,20138,-64
2019-07-19 02:14:51,17.10,17.10,17.10,99.90,372034,80,20126,-64
2019-07-19 02:15:23,17.10,17.10,17.10,99.90,371921,80,20418,-64
2019-07-19 02:15:56,17.00,17.00,17.00,99.90,372000,80,20406,-64
2019-07-19 02:16:29,17.00,17.00,17.00,99.90,371943,80,20391,-64
2019-07-19 02:17:02,17.00,17.00,17.00,99.90,371997,80,20114,-63
2019-07-19 02:17:34,16.90,16.90,16.90,99.90,371942,80,20462,-64
2019-07-19 02:18:07,16.90,16.90,16.90,99.90,371964,80,20137,-63
2019-07-19 02:18:40,16.90,16.90,16.90,99.90,371981,80,20173,-64
2019-07-19 02:19:13,16.90,16.90,16.90,99.90,371986,80,20156,-64
2019-07-19 02:19:46,16.90,16.90,16.90,99.90,371898,80,20522,-64
2019-07-19 02:20:19,16.90,16.90,16.90,99.90,372051,80,20181,-64
2019-07-19 02:20:52,16.90,16.90,16.90,99.90,371838,80,20426,-64
2019-07-19 02:21:25,16.90,16.90,16.90,99.90,372043,80,20157,-64
2019-07-19 02:22:05,16.90,16.90,16.90,99.90,371853,80,20149,-63
2019-07-19 02:22:35,16.90,16.90,16.90,99.90,365363,81,20439,-66
2019-07-19 02:23:08,16.90,16.90,16.90,99.90,366782,81,20195,-66
2019-07-19 02:23:41,16.90,16.90,16.90,99.90,367063,81,20408,-66
2019-07-19 02:24:14,16.80,16.80,16.80,99.90,367839,80,20499,-66
2019-07-19 02:24:47,16.80,16.80,16.80,99.90,371938,80,20137,-66
2019-07-19 02:25:22,16.90,16.90,16.90,99.90,371934,80,20399,-64
2019-07-19 02:25:54,16.90,16.90,16.90,99.90,366544,81,20116,-64
2019-07-19 02:26:27,16.90,16.90,16.90,99.90,366640,81,20452,-64
2019-07-19 02:27:00,16.90,16.90,16.90,99.90,366659,81,20159,-63
2019-07-19 02:27:33,16.80,16.80,16.80,99.90,367959,80,20550,-63
2019-07-19 02:28:07,16.90,16.90,16.90,99.90,371977,80,20153,-64
2019-07-19 02:28:40,16.80,16.80,16.80,99.90,372041,80,20186,-64
2019-07-19 02:29:13,16.90,16.90,16.90,99.90,371973,80,20188,-63
2019-07-19 02:29:46,16.90,16.90,16.90,99.90,371975,80,20231,-64
2019-07-19 02:30:20,16.90,16.90,16.90,99.90,371933,80,20941,-63
2019-07-19 02:30:54,16.80,16.80,16.80,99.90,366605,81,20357,-63
2019-07-19 02:31:27,16.80,16.80,16.80,99.90,366502,81,20259,-63
2019-07-19 02:32:00,16.80,16.80,16.80,99.90,366570,81,20227,-64
2019-07-19 02:32:33,16.80,16.80,16.80,99.90,367476,80,20195,-64
2019-07-19 02:33:06,16.80,16.80,16.80,99.90,371937,80,20118,-64
2019-07-19 02:33:39,16.80,16.80,16.80,99.90,371874,80,20184,-64
2019-07-19 02:34:12,16.80,16.80,16.80,99.90,371954,80,20114,-64
2019-07-19 02:34:44,16.80,16.80,16.80,99.90,371892,80,20118,-64
2019-07-19 02:35:17,16.80,16.80,16.80,99.90,371901,80,20122,-64
2019-07-19 02:35:51,16.80,16.80,16.80,99.90,371966,80,20398,-64
2019-07-19 02:36:24,16.70,16.70,16.70,99.90,371985,80,20126,-64
2019-07-19 02:36:56,16.70,16.70,16.70,99.90,372004,80,20226,-63
2019-07-19 02:37:29,16.70,16.70,16.70,99.90,371917,80,20157,-63
2019-07-19 02:38:02,16.70,16.70,16.70,99.90,371941,80,20141,-64
2019-07-19 02:38:35,16.70,16.70,16.70,99.90,371982,80,20153,-64
2019-07-19 02:39:08,16.70,16.70,16.70,99.90,371917,80,20177,-64
2019-07-19 02:39:41,16.60,16.60,16.60,99.90,371947,80,20414,-64
2019-07-19 02:40:14,16.60,16.60,16.60,99.90,371973,80,20189,-64
2019-07-19 02:40:47,16.60,16.60,16.60,99.90,371897,80,20382,-64
2019-07-19 02:41:20,16.60,16.60,16.60,99.90,371986,80,20198,-65
2019-07-19 02:41:53,16.60,16.60,16.60,99.90,371858,80,20118,-64
2019-07-19 02:42:26,16.50,16.50,16.50,99.90,371917,80,20395,-65
2019-07-19 02:42:59,16.50,16.50,16.50,99.90,371884,80,20118,-66
2019-07-19 02:43:32,16.50,16.50,16.50,99.90,372021,80,20185,-64
2019-07-19 02:44:06,16.50,16.50,16.50,99.90,371874,80,20458,-64
2019-07-19 02:44:39,16.50,16.50,16.50,99.90,372000,80,20118,-64
2019-07-19 02:45:12,16.50,16.50,16.50,99.90,371874,80,20227,-64
2019-07-19 02:45:44,16.50,16.50,16.50,99.90,371911,80,20165,-64
2019-07-19 02:46:18,16.60,16.60,16.60,99.90,371965,80,20402,-64
2019-07-19 02:46:50,16.60,16.60,16.60,99.90,371996,80,20126,-64
2019-07-19 02:47:23,16.60,16.60,16.60,99.90,371977,80,20501,-64
2019-07-19 02:47:56,16.60,16.60,16.60,99.90,371925,80,20138,-64
2019-07-19 02:48:29,16.60,16.60,16.60,99.90,371998,80,20473,-64
2019-07-19 02:49:03,16.60,16.60,16.60,99.90,371916,80,20130,-64
2019-07-19 02:49:36,16.60,16.60,16.60,99.90,372055,80,20375,-64
2019-07-19 02:50:08,16.60,16.60,16.60,99.90,372003,80,20165,-64
2019-07-19 02:50:42,16.50,16.50,16.50,99.90,371982,80,20212,-64
2019-07-19 02:51:15,16.60,16.60,16.60,99.90,371956,80,20462,-64
2019-07-19 02:51:49,16.50,16.50,16.50,99.90,371971,80,20126,-64
2019-07-19 02:52:22,16.50,16.50,16.50,99.90,371971,80,20181,-64
2019-07-19 02:52:55,16.50,16.50,16.50,99.90,372007,80,20153,-64
2019-07-19 02:53:29,16.50,16.50,16.50,99.90,371987,80,20394,-64
2019-07-19 02:54:02,16.50,16.50,16.50,99.90,371874,80,20114,-64
2019-07-19 02:54:34,16.50,16.50,16.50,99.90,372037,80,20407,-65
2019-07-19 02:55:07,16.50,16.50,16.50,99.90,371886,80,20525,-64
2019-07-19 02:55:40,16.50,16.50,16.50,99.90,371932,80,20216,-64
2019-07-19 02:56:13,16.60,16.60,16.60,99.90,371967,80,20422,-64
2019-07-19 02:56:46,16.50,16.50,16.50,99.90,371989,80,20169,-64
2019-07-19 02:57:19,16.60,16.60,16.60,99.90,371905,80,20177,-64
2019-07-19 02:57:52,16.60,16.60,16.60,99.90,371911,80,20126,-63
2019-07-19 02:58:25,16.60,16.60,16.60,99.90,371966,80,20395,-64
2019-07-19 02:58:57,16.60,16.60,16.60,99.90,371959,80,20118,-64
2019-07-19 02:59:30,16.60,16.60,16.60,99.90,371885,80,20588,-63
2019-07-19 03:00:05,16.70,16.70,16.70,99.90,371853,80,20490,-64
2019-07-19 03:00:38,16.70,16.70,16.70,99.90,371961,80,20161,-64
2019-07-19 03:01:11,16.70,16.70,16.70,99.90,371938,80,20576,-64
2019-07-19 03:01:44,16.70,16.70,16.70,99.90,371948,80,20422,-64
2019-07-19 03:02:17,16.70,16.70,16.70,99.90,372020,80,20126,-64
2019-07-19 03:02:50,16.70,16.70,16.70,99.90,371893,80,20126,-64
2019-07-19 03:03:22,16.70,16.70,16.70,99.90,371961,80,20202,-64
2019-07-19 03:03:55,16.70,16.70,16.70,99.90,371780,80,20134,-64
2019-07-19 03:04:28,16.70,16.70,16.70,99.90,371974,80,20414,-64
2019-07-19 03:05:01,16.70,16.70,16.70,99.90,371881,80,20216,-64
2019-07-19 03:05:34,16.60,16.60,16.60,99.90,371912,80,20438,-64
2019-07-19 03:06:07,16.60,16.60,16.60,99.90,371880,80,20295,-64
2019-07-19 03:06:40,16.60,16.60,16.60,99.90,371985,80,20152,-64
2019-07-19 03:07:13,16.60,16.60,16.60,99.90,371858,80,20173,-64
2019-07-19 03:07:45,16.60,16.60,16.60,99.90,371927,80,20119,-65
2019-07-19 03:08:18,16.50,16.50,16.50,99.90,371934,80,20153,-65
2019-07-19 03:08:51,16.50,16.50,16.50,99.90,371903,80,20134,-63
2019-07-19 03:09:24,16.50,16.50,16.50,99.90,371940,80,20150,-64
2019-07-19 03:09:57,16.50,16.50,16.50,99.90,371996,80,20122,-64
2019-07-19 03:10:30,16.50,16.50,16.50,99.90,371974,80,20466,-64
2019-07-19 03:11:03,16.50,16.50,16.50,99.90,371978,80,20169,-64
2019-07-19 03:11:36,16.50,16.50,16.50,99.90,372082,80,20429,-64
2019-07-19 03:12:08,16.60,16.60,16.60,99.90,371878,80,20411,-64
2019-07-19 03:12:42,16.60,16.60,16.60,99.90,372000,80,20126,-64
2019-07-19 03:13:15,16.60,16.60,16.60,99.90,372006,80,20181,-64
2019-07-19 03:13:48,16.60,16.60,16.60,99.90,371917,80,20254,-64
2019-07-19 03:14:20,16.60,16.60,16.60,99.90,371919,80,20244,-64
2019-07-19 03:14:53,16.60,16.60,16.60,99.90,371991,80,20130,-64
2019-07-19 03:15:26,16.60,16.60,16.60,99.90,371887,80,20192,-64
2019-07-19 03:16:00,16.50,16.50,16.50,99.90,371972,80,20156,-64
2019-07-19 03:16:33,16.60,16.60,16.60,99.90,371900,80,20149,-64
2019-07-19 03:17:05,16.60,16.60,16.60,99.90,371952,80,20224,-64
2019-07-19 03:17:38,16.60,16.60,16.60,99.90,371874,80,20200,-64
2019-07-19 03:18:11,16.50,16.50,16.50,99.90,372005,80,20165,-64
2019-07-19 03:18:44,16.60,16.60,16.60,99.90,371855,80,20157,-64
2019-07-19 03:19:17,16.60,16.60,16.60,99.90,371986,80,20130,-63
2019-07-19 03:19:50,16.60,16.60,16.60,99.90,371873,80,20437,-65
2019-07-19 03:20:23,16.60,16.60,16.60,99.90,372051,80,20153,-63
2019-07-19 03:20:55,16.60,16.60,16.60,99.90,371869,80,20149,-64
2019-07-19 03:21:28,16.60,16.60,16.60,99.90,372034,80,20395,-63
2019-07-19 03:22:01,16.60,16.60,16.60,99.90,371834,80,20181,-63
2019-07-19 03:22:35,16.60,16.60,16.60,99.90,372043,80,20391,-63
2019-07-19 03:23:07,16.60,16.60,16.60,99.90,371921,80,20134,-63
2019-07-19 03:23:40,16.60,16.60,16.60,99.90,371958,80,20157,-63
2019-07-19 03:24:13,16.60,16.60,16.60,99.90,371883,80,20153,-63
2019-07-19 03:24:46,16.60,16.60,16.60,99.90,371984,80,20110,-63
2019-07-19 03:25:18,16.60,16.60,16.60,99.90,371917,80,20126,-64
2019-07-19 03:25:52,16.60,16.60,16.60,99.90,371654,80,20421,-63
2019-07-19 03:26:25,16.60,16.60,16.60,99.90,371868,80,20118,-64
2019-07-19 03:26:58,16.60,16.60,16.60,99.90,371937,80,20122,-64
2019-07-19 03:27:31,16.60,16.60,16.60,99.90,371988,80,20192,-64
2019-07-19 03:28:04,16.60,16.60,16.60,99.90,371891,80,20497,-63
2019-07-19 03:28:37,16.60,16.60,16.60,99.90,372008,80,20157,-63
2019-07-19 03:29:10,16.60,16.60,16.60,99.90,371890,80,20192,-63
2019-07-19 03:29:42,16.50,16.50,16.50,99.90,371997,80,20198,-63
2019-07-19 03:30:17,16.50,16.50,16.50,99.90,371911,80,20197,-63
2019-07-19 03:30:50,16.50,16.50,16.50,99.90,366651,81,20191,-63
2019-07-19 03:31:22,16.50,16.50,16.50,99.90,366538,81,20162,-63
2019-07-19 03:31:55,16.50,16.50,16.50,99.90,366546,81,20240,-63
2019-07-19 03:32:29,16.50,16.50,16.50,99.90,367766,80,20478,-63
2019-07-19 03:33:01,16.50,16.50,16.50,99.90,371979,80,20174,-63
2019-07-19 03:33:34,16.50,16.50,16.50,99.90,371943,80,21140,-63
2019-07-19 03:34:07,16.40,16.40,16.40,99.90,371905,80,20379,-63
2019-07-19 03:34:40,16.40,16.40,16.40,99.90,371941,80,20150,-63
2019-07-19 03:35:13,16.40,16.40,16.40,99.90,371985,80,20130,-63
2019-07-19 03:35:46,16.30,16.30,16.30,99.90,371883,80,20438,-63
2019-07-19 03:36:18,16.30,16.30,16.30,99.90,371983,80,20173,-63
2019-07-19 03:36:52,16.30,16.30,16.30,99.90,371868,80,20126,-65
2019-07-19 03:37:25,16.30,16.30,16.30,99.90,372004,80,20168,-65
2019-07-19 03:37:57,16.30,16.30,16.30,99.90,371857,80,20127,-65
2019-07-19 03:38:30,16.30,16.30,16.30,99.90,372042,80,20126,-63
2019-07-19 03:39:04,16.30,16.30,16.30,99.90,371855,80,20185,-65
2019-07-19 03:39:37,16.40,16.40,16.40,99.90,372046,80,20413,-65
2019-07-19 03:40:10,16.30,16.30,16.30,99.90,371891,80,20201,-65
2019-07-19 03:40:43,16.40,16.40,16.40,99.90,371973,80,20153,-63
2019-07-19 03:41:16,16.40,16.40,16.40,99.90,371863,80,20460,-64
2019-07-19 03:41:49,16.40,16.40,16.40,99.90,371959,80,20114,-63
2019-07-19 03:42:22,16.40,16.40,16.40,99.90,371956,80,20181,-63
2019-07-19 03:42:55,16.40,16.40,16.40,99.90,371971,80,20114,-63
2019-07-19 03:43:28,16.40,16.40,16.40,99.90,371863,80,20387,-63
2019-07-19 03:44:01,16.30,16.30,16.30,99.90,371913,80,20114,-63
2019-07-19 03:44:35,16.30,16.30,16.30,99.90,371953,80,20471,-63
2019-07-19 03:45:08,16.30,16.30,16.30,99.90,371931,80,20388,-63
2019-07-19 03:45:40,16.30,16.30,16.30,99.90,372001,80,20162,-63
2019-07-19 03:46:14,16.30,16.30,16.30,99.90,371948,80,20157,-63
2019-07-19 03:46:46,16.30,16.30,16.30,99.90,371940,80,20614,-63
2019-07-19 03:47:19,16.30,16.30,16.30,99.90,371950,80,20371,-63
2019-07-19 03:47:52,16.30,16.30,16.30,99.90,371889,80,20110,-63
2019-07-19 03:48:25,16.30,16.30,16.30,99.90,371992,80,20565,-63
2019-07-19 03:48:58,16.30,16.30,16.30,99.90,371847,80,20395,-63
2019-07-19 03:49:31,16.20,16.20,16.20,99.90,371980,80,20110,-63
2019-07-19 03:50:06,16.20,16.20,16.20,99.90,371947,80,20204,-63
2019-07-19 03:50:39,16.20,16.20,16.20,99.90,372033,80,20422,-63
2019-07-19 03:51:11,16.20,16.20,16.20,99.90,371855,80,20181,-63
2019-07-19 03:51:44,16.20,16.20,16.20,99.90,371971,80,20114,-63
2019-07-19 03:52:17,16.20,16.20,16.20,99.90,371910,80,20122,-63
2019-07-19 03:52:50,16.20,16.20,16.20,99.90,371926,80,20193,-63
2019-07-19 03:53:23,16.20,16.20,16.20,99.90,371926,80,20134,-65
2019-07-19 03:53:56,16.20,16.20,16.20,99.90,371942,80,20178,-65
2019-07-19 03:54:29,16.20,16.20,16.20,99.90,371966,80,20200,-65
2019-07-19 03:55:02,16.20,16.20,16.20,99.90,371916,80,20566,-65
2019-07-19 03:55:35,16.20,16.20,16.20,99.90,371944,80,20193,-65
2019-07-19 03:56:08,16.20,16.20,16.20,99.90,371869,80,20407,-65
2019-07-19 03:56:41,16.20,16.20,16.20,99.90,371979,80,20552,-65
2019-07-19 03:57:14,16.20,16.20,16.20,99.90,371924,80,20133,-66
2019-07-19 03:57:47,16.20,16.20,16.20,99.90,371975,80,20114,-66
2019-07-19 03:58:20,16.20,16.20,16.20,99.90,371915,80,20204,-66
2019-07-19 03:58:54,16.10,16.10,16.10,99.90,371953,80,20485,-65
2019-07-19 03:59:27,16.20,16.20,16.20,99.90,371943,80,20126,-65
2019-07-19 03:59:59,16.20,16.20,16.20,99.90,371860,80,20457,-65
2019-07-19 04:00:32,16.20,16.20,16.20,99.90,371958,80,20154,-66
2019-07-19 04:01:05,16.10,16.10,16.10,99.90,371905,80,20181,-63
2019-07-19 04:01:38,16.20,16.20,16.20,99.90,371939,80,20533,-63
2019-07-19 04:02:11,16.20,16.20,16.20,99.90,371935,80,20118,-66
2019-07-19 04:02:44,16.20,16.20,16.20,99.90,372006,80,20232,-66
2019-07-19 04:03:18,16.20,16.20,16.20,99.90,372015,80,20407,-66
2019-07-19 04:03:51,16.20,16.20,16.20,99.90,371941,80,20263,-65
2019-07-19 04:04:23,16.20,16.20,16.20,99.90,372004,80,20426,-66
2019-07-19 04:04:56,16.20,16.20,16.20,99.90,372058,80,20122,-65
2019-07-19 04:05:29,16.20,16.20,16.20,99.90,371981,80,20146,-66
2019-07-19 04:06:02,16.20,16.20,16.20,99.90,371994,80,20134,-65
2019-07-19 04:06:36,16.20,16.20,16.20,99.90,372109,80,20391,-66
2019-07-19 04:07:09,16.20,16.20,16.20,99.90,372021,80,20117,-65
2019-07-19 04:07:42,16.20,16.20,16.20,99.90,372022,80,20592,-65
2019-07-19 04:08:15,16.20,16.20,16.20,99.90,372040,80,20283,-64
2019-07-19 04:08:47,16.20,16.20,16.20,99.90,372014,80,20122,-64
2019-07-19 04:09:20,16.20,16.20,16.20,99.90,371965,80,20471,-64
2019-07-19 04:09:55,16.20,16.20,16.20,99.90,371887,80,20165,-65
2019-07-19 04:10:28,16.20,16.20,16.20,99.90,371948,80,20138,-64
2019-07-19 04:11:01,16.10,16.10,16.10,99.90,371962,80,20469,-63
2019-07-19 04:11:34,16.10,16.10,16.10,99.90,371976,80,20153,-63
2019-07-19 04:12:08,16.20,16.20,16.20,99.90,372002,80,20388,-63
2019-07-19 04:12:41,16.20,16.20,16.20,99.90,371988,80,20149,-63
2019-07-19 04:13:13,16.20,16.20,16.20,99.90,371966,80,20431,-63
2019-07-19 04:13:47,16.20,16.20,16.20,99.90,371908,80,20367,-63
2019-07-19 04:14:19,16.20,16.20,16.20,99.90,371990,80,20130,-63
2019-07-19 04:14:53,16.20,16.20,16.20,99.90,371943,80,20239,-63
2019-07-19 04:15:27,16.20,16.20,16.20,99.90,371989,80,20417,-63
2019-07-19 04:16:00,16.20,16.20,16.20,99.90,366594,81,20385,-63
2019-07-19 04:16:33,16.20,16.20,16.20,99.90,366615,81,20171,-63
2019-07-19 04:17:06,16.20,16.20,16.20,99.90,366598,81,20413,-64
2019-07-19 04:17:38,16.20,16.20,16.20,99.90,367930,80,20174,-63
2019-07-19 04:18:12,16.20,16.20,16.20,99.90,371904,80,20425,-63
2019-07-19 04:18:45,16.20,16.20,16.20,99.90,372007,80,20414,-63
2019-07-19 04:19:18,16.20,16.20,16.20,99.90,372030,80,20387,-63
2019-07-19 04:19:51,16.20,16.20,16.20,99.90,371960,80,20181,-63
2019-07-19 04:20:24,16.20,16.20,16.20,99.90,372014,80,20118,-63
2019-07-19 04:20:56,16.30,16.30,16.30,99.90,371912,80,20134,-64
2019-07-19 04:21:29,16.30,16.30,16.30,99.90,372001,80,20142,-63
2019-07-19 04:22:02,16.30,16.30,16.30,99.90,371930,80,20130,-63
2019-07-19 04:22:35,16.30,16.30,16.30,99.90,372037,80,20114,-63
2019-07-19 04:23:08,16.20,16.20,16.20,99.90,371921,80,20118,-63
2019-07-19 04:23:42,16.30,16.30,16.30,99.90,371995,80,20118,-63
2019-07-19 04:24:14,16.30,16.30,16.30,99.90,371787,80,20288,-63
2019-07-19 04:24:47,16.30,16.30,16.30,99.90,371980,80,20399,-63
2019-07-19 04:25:20,16.30,16.30,16.30,99.90,371966,80,20185,-63
2019-07-19 04:25:53,16.30,16.30,16.30,99.90,372018,80,20157,-63
2019-07-19 04:26:26,16.30,16.30,16.30,99.90,371985,80,20318,-65
2019-07-19 04:26:59,16.30,16.30,16.30,99.90,372029,80,20126,-63
2019-07-19 04:27:32,16.30,16.30,16.30,99.90,371974,80,20161,-63
2019-07-19 04:28:04,16.30,16.30,16.30,99.90,371979,80,20122,-63
2019-07-19 04:28:37,16.30,16.30,16.30,99.90,371928,80,20173,-63
2019-07-19 04:29:10,16.30,16.30,16.30,99.90,371965,80,20228,-63
2019-07-19 04:29:43,16.40,16.40,16.40,99.90,371969,80,20165,-63
2019-07-19 04:30:16,16.30,16.30,16.30,99.90,371999,80,20130,-63
2019-07-19 04:30:48,16.40,16.40,16.40,99.90,371802,80,20120,-63
2019-07-19 04:31:21,16.40,16.40,16.40,99.90,371978,80,20126,-63
2019-07-19 04:31:54,16.40,16.40,16.40,99.90,371998,80,20193,-65
2019-07-19 04:32:27,16.40,16.40,16.40,99.90,372009,80,20185,-65
2019-07-19 04:33:00,16.40,16.40,16.40,99.90,371946,80,20457,-63
2019-07-19 04:33:33,16.40,16.40,16.40,99.90,372015,80,20168,-63
2019-07-19 04:34:07,16.40,16.40,16.40,99.90,371885,80,20197,-63
2019-07-19 04:34:40,16.40,16.40,16.40,99.90,371968,80,20149,-63
2019-07-19 04:35:12,16.40,16.40,16.40,99.90,371981,80,20485,-63
2019-07-19 04:35:45,16.50,16.50,16.50,99.90,371971,80,20126,-63
2019-07-19 04:36:18,16.50,16.50,16.50,99.90,371991,80,20130,-63
2019-07-19 04:36:51,16.50,16.50,16.50,99.90,371933,80,20477,-63
2019-07-19 04:37:24,16.50,16.50,16.50,99.90,372016,80,20118,-63
2019-07-19 04:37:57,16.50,16.50,16.50,99.90,371944,80,20189,-63
2019-07-19 04:38:30,16.50,16.50,16.50,99.90,372026,80,20394,-63
2019-07-19 04:39:04,16.50,16.50,16.50,99.90,371915,80,20375,-63
2019-07-19 04:39:37,16.50,16.50,16.50,99.90,372015,80,20153,-63
2019-07-19 04:40:10,16.50,16.50,16.50,99.90,371870,80,20185,-63
2019-07-19 04:40:43,16.50,16.50,16.50,99.90,372021,80,20130,-63
2019-07-19 04:41:16,16.50,16.50,16.50,99.90,371901,80,20149,-63
2019-07-19 04:41:48,16.50,16.50,16.50,99.90,366835,81,20360,-63
2019-07-19 04:42:21,16.50,16.50,16.50,99.90,366894,81,20163,-63
2019-07-19 04:42:54,16.50,16.50,16.50,99.90,366997,81,20116,-63
2019-07-19 04:43:27,16.50,16.50,16.50,99.90,367665,80,20187,-63
2019-07-19 04:44:00,16.50,16.50,16.50,99.90,371905,80,20122,-63
2019-07-19 04:44:33,16.50,16.50,16.50,99.90,371965,80,20153,-63
2019-07-19 04:45:06,16.50,16.50,16.50,99.90,371955,80,20422,-63
2019-07-19 04:45:40,16.50,16.50,16.50,99.90,372009,80,20181,-63
2019-07-19 04:46:12,16.50,16.50,16.50,99.90,371790,80,20184,-63
2019-07-19 04:46:45,16.50,16.50,16.50,99.90,371939,80,20110,-63
2019-07-19 04:47:18,16.50,16.50,16.50,99.90,371926,80,20153,-63
2019-07-19 04:47:51,16.50,16.50,16.50,99.90,371914,80,20122,-64
2019-07-19 04:48:24,16.50,16.50,16.50,99.90,371971,80,20134,-63
2019-07-19 04:48:57,16.50,16.50,16.50,99.90,371856,80,20405,-63
2019-07-19 04:49:30,16.60,16.60,16.60,99.90,372039,80,20130,-63
2019-07-19 04:50:04,16.60,16.60,16.60,99.90,371734,80,20177,-63
2019-07-19 04:50:36,16.60,16.60,16.60,99.90,371554,80,20119,-64
2019-07-19 04:51:09,16.60,16.60,16.60,99.90,371471,80,20162,-63
2019-07-19 04:51:42,16.70,16.70,16.70,99.90,371529,80,20134,-63
2019-07-19 04:52:15,16.60,16.60,16.60,99.90,371454,80,20484,-63
2019-07-19 04:52:48,16.70,16.70,16.70,99.90,371543,80,20122,-63
2019-07-19 04:53:21,16.70,16.70,16.70,99.90,371491,80,20205,-63
2019-07-19 04:53:54,16.60,16.60,16.60,99.90,371462,80,20114,-64
2019-07-19 04:54:27,16.60,16.60,16.60,99.90,371534,80,20138,-63
2019-07-19 04:54:59,16.60,16.60,16.60,99.90,371493,80,20220,-63
2019-07-19 04:55:32,16.70,16.70,16.70,99.90,371612,80,20126,-64
2019-07-19 04:56:05,16.70,16.70,16.70,99.90,371436,80,20205,-63
2019-07-19 04:56:38,16.70,16.70,16.70,99.90,371524,80,20110,-65
2019-07-19 04:57:10,16.70,16.70,16.70,99.90,371419,80,20130,-63
2019-07-19 04:57:44,16.70,16.70,16.70,99.90,371580,80,20200,-63
2019-07-19 04:58:17,16.70,16.70,16.70,99.90,371500,80,20154,-63
2019-07-19 04:58:50,16.70,16.70,16.70,99.90,371556,80,20134,-63
2019-07-19 04:59:22,16.80,16.80,16.80,99.90,371341,80,20912,-64
2019-07-19 04:59:55,16.80,16.80,16.80,99.90,371584,80,20130,-63
2019-07-19 05:00:28,16.80,16.80,16.80,99.90,371570,80,20126,-63
2019-07-19 05:01:01,16.80,16.80,16.80,99.90,371511,80,20196,-63
2019-07-19 05:01:33,16.90,16.90,16.90,99.90,371634,80,20190,-63
2019-07-19 05:02:06,16.90,16.90,16.90,99.90,371519,80,20134,-64
2019-07-19 05:02:39,16.90,16.90,16.90,99.90,371551,80,20157,-63
2019-07-19 05:03:12,16.90,16.90,16.90,99.90,371557,80,20142,-63
2019-07-19 05:03:45,16.90,16.90,16.90,99.90,371581,80,20168,-64
2019-07-19 05:04:18,16.90,16.90,16.90,99.90,371496,80,20371,-64
2019-07-19 05:04:51,16.90,16.90,16.90,99.90,371527,80,20298,-63
2019-07-19 05:05:23,16.90,16.90,16.90,99.90,371534,80,20150,-64
2019-07-19 05:05:56,16.90,16.90,16.90,99.90,371503,80,20411,-64
2019-07-19 05:06:29,16.90,16.90,16.90,99.90,371486,80,20418,-63
2019-07-19 05:07:02,16.90,16.90,16.90,99.90,371499,80,20371,-63
2019-07-19 05:07:35,16.90,16.90,16.90,99.90,371540,80,20115,-64
2019-07-19 05:08:07,16.90,16.90,16.90,99.90,371463,80,20181,-63
2019-07-19 05:08:40,16.90,16.90,16.90,99.90,371575,80,20126,-63
2019-07-19 05:09:13,16.90,16.90,16.90,99.90,371451,80,20220,-64
2019-07-19 05:09:46,17.00,17.00,17.00,99.90,371502,80,20137,-63
2019-07-19 05:10:19,17.00,17.00,17.00,99.90,371519,80,20418,-63
2019-07-19 05:10:52,17.00,17.00,17.00,99.90,371505,80,20146,-63
2019-07-19 05:11:24,17.00,17.00,17.00,99.90,371486,80,20368,-63
2019-07-19 05:11:57,17.00,17.00,17.00,99.90,371487,80,20185,-64
2019-07-19 05:12:30,17.00,17.00,17.00,99.90,371488,80,20165,-63
2019-07-19 05:13:03,17.00,17.00,17.00,99.90,371434,80,20396,-63
2019-07-19 05:13:36,17.10,17.10,17.10,99.90,371500,80,20130,-64
2019-07-19 05:14:12,17.10,17.10,17.10,99.90,371539,80,20114,-64
2019-07-19 05:14:45,17.10,17.10,17.10,99.90,371493,80,20208,-64
2019-07-19 05:15:18,17.10,17.10,17.10,99.90,371540,80,20169,-63
2019-07-19 05:15:50,17.10,17.10,17.10,99.90,371470,80,20122,-64
2019-07-19 05:16:23,17.10,17.10,17.10,99.90,371544,80,20392,-64
2019-07-19 05:16:56,17.20,17.20,17.20,99.90,371420,80,20415,-63
2019-07-19 05:17:29,17.20,17.20,17.20,99.90,371577,80,20169,-64
2019-07-19 05:18:02,17.20,17.20,17.20,99.90,371396,80,20177,-64
2019-07-19 05:18:34,17.20,17.20,17.20,99.90,371558,80,20110,-64
2019-07-19 05:19:07,17.20,17.20,17.20,99.90,371424,80,20425,-64
2019-07-19 05:19:41,17.20,17.20,17.20,99.90,371590,80,20153,-64
2019-07-19 05:20:14,17.20,17.20,17.20,99.90,371495,80,20157,-64
2019-07-19 05:20:47,17.20,17.20,17.20,99.90,371513,80,20126,-64
2019-07-19 05:21:20,17.20,17.20,17.20,99.90,371590,80,20308,-64
2019-07-19 05:21:53,17.20,17.20,17.20,99.90,371548,80,20216,-63
2019-07-19 05:22:26,17.10,17.10,17.10,99.90,371439,80,20912,-63
2019-07-19 05:22:58,17.20,17.20,17.20,99.90,371565,80,20126,-64
2019-07-19 05:23:31,17.20,17.20,17.20,99.90,371544,80,20126,-64
2019-07-19 05:24:04,17.20,17.20,17.20,99.90,371402,80,20118,-64
2019-07-19 05:24:37,17.20,17.20,17.20,99.90,371629,80,20153,-64
2019-07-19 05:25:10,17.20,17.20,17.20,99.90,371553,80,20212,-63
2019-07-19 05:25:43,17.30,17.30,17.30,99.90,371550,80,20122,-64
2019-07-19 05:26:16,17.20,17.20,17.20,99.90,371506,80,20134,-63
2019-07-19 05:26:49,17.30,17.30,17.30,99.90,371407,80,20114,-64
2019-07-19 05:27:21,17.30,17.30,17.30,99.90,371451,80,20126,-64
2019-07-19 05:27:54,17.30,17.30,17.30,99.90,371462,80,20122,-64
2019-07-19 05:28:27,17.30,17.30,17.30,99.90,371349,80,20228,-64
2019-07-19 05:29:00,17.40,17.40,17.40,99.90,371523,80,20126,-64
2019-07-19 05:29:33,17.30,17.30,17.30,99.90,371516,80,20110,-64
2019-07-19 05:30:07,17.30,17.30,17.30,99.90,371500,80,20130,-64
2019-07-19 05:30:40,17.40,17.40,17.40,99.90,371519,80,20422,-63
2019-07-19 05:31:13,17.40,17.40,17.40,99.90,371429,80,20122,-64
2019-07-19 05:31:46,17.40,17.40,17.40,99.90,371476,80,20158,-64
2019-07-19 05:32:19,17.40,17.40,17.40,99.90,371478,80,20461,-64
2019-07-19 05:32:52,17.40,17.40,17.40,99.90,371509,80,20126,-64
2019-07-19 05:33:25,17.50,17.50,17.50,99.90,371509,80,20450,-64
2019-07-19 05:33:58,17.40,17.40,17.40,99.90,371471,80,20200,-64
2019-07-19 05:34:31,17.40,17.40,17.40,99.90,371529,80,20213,-64
2019-07-19 05:35:05,17.50,17.50,17.50,99.90,371528,80,20161,-64
2019-07-19 05:35:38,17.50,17.50,17.50,99.90,371541,80,20152,-64
2019-07-19 05:36:11,17.50,17.50,17.50,99.90,371497,80,20135,-64
2019-07-19 05:36:44,17.50,17.50,17.50,99.90,371621,80,20383,-64
2019-07-19 05:37:17,17.50,17.50,17.50,99.90,371515,80,20137,-64
2019-07-19 05:37:50,17.50,17.50,17.50,99.90,371367,80,20178,-64
2019-07-19 05:38:22,17.50,17.50,17.50,99.90,371515,80,20138,-64
2019-07-19 05:38:55,17.50,17.50,17.50,99.90,371573,80,20391,-63
2019-07-19 05:39:28,17.60,17.60,17.60,99.90,371518,80,20157,-63
2019-07-19 05:40:01,17.50,17.50,17.50,99.90,371467,80,20138,-64
2019-07-19 05:40:34,17.50,17.50,17.50,99.90,371566,80,20375,-63
2019-07-19 05:41:07,17.60,17.60,17.60,99.90,371563,80,20114,-63
2019-07-19 05:41:40,17.60,17.60,17.60,99.90,371510,80,20379,-63
2019-07-19 05:42:13,17.60,17.60,17.60,99.90,371499,80,20114,-64
2019-07-19 05:42:46,17.60,17.60,17.60,99.90,371516,80,20134,-64
2019-07-19 05:43:19,17.60,17.60,17.60,99.90,371521,80,20426,-64
2019-07-19 05:43:52,17.60,17.60,17.60,99.90,368139,81,20133,-63
2019-07-19 05:44:25,17.50,17.50,17.50,99.90,368478,80,20223,-64
2019-07-19 05:44:57,17.50,17.50,17.50,99.90,371020,80,20161,-64
2019-07-19 05:45:30,17.60,17.60,17.60,99.90,371067,80,20185,-64
2019-07-19 05:46:03,17.60,17.60,17.60,99.90,371008,80,20403,-64
2019-07-19 05:46:36,17.50,17.50,17.50,99.90,371216,80,20219,-64
2019-07-19 05:47:09,17.50,17.50,17.50,99.90,371457,80,20505,-64
2019-07-19 05:47:42,17.50,17.50,17.50,99.90,371291,80,20411,-64
2019-07-19 05:48:15,17.50,17.50,17.50,99.90,371481,80,20176,-64
2019-07-19 05:48:48,17.50,17.50,17.50,99.90,371490,80,20395,-64
2019-07-19 05:49:40,17.50,17.50,17.50,99.90,371503,80,20194,-64
2019-07-19 05:50:13,17.60,17.60,17.60,99.90,377688,78,20361,-65
2019-07-19 05:50:46,17.60,17.60,17.60,99.90,380982,77,20393,-66
2019-07-19 05:51:19,17.60,17.60,17.60,99.90,386229,77,20438,-65
2019-07-19 05:51:51,17.50,17.50,17.50,99.90,386201,77,20133,-65
2019-07-19 05:52:24,17.60,17.60,17.60,99.90,386114,77,20125,-66
2019-07-19 05:52:57,17.60,17.60,17.60,99.90,386044,77,20390,-65
2019-07-19 05:53:30,17.60,17.60,17.60,99.90,386265,77,20147,-65
2019-07-19 05:54:03,17.60,17.60,17.60,99.90,385794,77,20433,-66
2019-07-19 05:54:37,17.60,17.60,17.60,99.90,385658,77,20129,-66
2019-07-19 05:55:09,17.60,17.60,17.60,99.90,385716,76,20206,-65
2019-07-19 05:55:42,17.60,17.60,17.60,99.90,385869,77,20185,-66
2019-07-19 05:56:15,17.60,17.60,17.60,99.90,385774,77,20121,-65
2019-07-19 05:56:48,17.60,17.60,17.60,99.90,386037,77,20105,-65
2019-07-19 05:57:21,17.60,17.60,17.60,99.90,385839,76,20168,-65
2019-07-19 05:57:55,17.60,17.60,17.60,99.90,386071,77,20106,-66
2019-07-19 05:58:27,17.70,17.70,17.70,99.90,385874,77,20160,-66
2019-07-19 05:59:00,17.70,17.70,17.70,99.90,385919,77,20179,-66
2019-07-19 05:59:33,17.70,17.70,17.70,99.90,385899,77,20177,-66
2019-07-19 06:00:07,17.70,17.70,17.70,99.90,386066,76,20200,-66
2019-07-19 06:00:40,17.70,17.70,17.70,99.90,385759,76,20145,-66
2019-07-19 06:01:13,17.70,17.70,17.70,99.90,380285,78,20150,-65
2019-07-19 06:01:46,17.70,17.70,17.70,99.90,380360,78,20111,-65
2019-07-19 06:02:19,17.70,17.70,17.70,99.90,380227,78,20112,-65
2019-07-19 06:02:52,17.80,17.80,17.80,99.90,381167,77,20107,-65
2019-07-19 06:03:25,17.80,17.80,17.80,99.90,385676,77,20398,-65
2019-07-19 06:03:58,17.90,17.90,17.90,99.90,385768,77,20250,-65
2019-07-19 06:04:31,17.90,17.90,17.90,99.90,385700,77,20160,-65
2019-07-19 06:05:06,17.90,17.90,17.90,99.90,385776,77,20118,-65
2019-07-19 06:05:39,17.90,17.90,17.90,99.90,380399,78,20397,-65
2019-07-19 06:06:12,17.90,17.90,17.90,99.90,380083,78,20132,-65
2019-07-19 06:07:04,18.00,18.00,18.00,99.90,380289,78,20119,-65
2019-07-19 06:07:37,18.00,18.00,18.00,99.90,394376,75,20503,-65
2019-07-19 06:08:10,18.10,18.10,18.10,99.90,395341,75,20429,-65
2019-07-19 06:08:43,18.10,18.10,18.10,99.90,396281,75,20121,-65
2019-07-19 06:09:16,18.10,18.10,18.10,99.90,397091,74,20176,-65
2019-07-19 06:09:49,18.10,18.10,18.10,99.90,396370,75,20121,-65
2019-07-19 06:10:22,18.20,18.20,18.20,99.90,397315,75,20137,-65
2019-07-19 06:10:56,18.20,18.20,18.20,99.90,398044,75,20117,-65
2019-07-19 06:11:28,18.30,18.30,18.30,99.90,396930,74,20116,-65
2019-07-19 06:12:01,18.30,18.30,18.30,99.90,396234,75,20148,-65
2019-07-19 06:12:34,18.30,18.30,18.30,99.90,397814,74,20158,-65
2019-07-19 06:13:07,18.40,18.40,18.40,99.90,398058,75,20132,-65
2019-07-19 06:13:40,18.40,18.40,18.40,99.90,396352,75,20386,-65
2019-07-19 06:14:13,18.50,18.50,18.50,99.90,394043,75,20121,-65
2019-07-19 06:14:46,18.40,18.40,18.40,99.90,394047,75,20168,-65
2019-07-19 06:15:19,18.40,18.40,18.40,99.90,394117,75,20117,-63
2019-07-19 06:15:51,18.40,18.40,18.40,99.90,394206,75,20202,-64
2019-07-19 06:16:24,18.40,18.40,18.40,99.90,394255,75,20124,-64
2019-07-19 06:16:57,18.50,18.50,18.50,99.90,394261,75,20145,-63
2019-07-19 06:17:30,18.50,18.50,18.50,99.90,394778,75,20151,-64
2019-07-19 06:18:03,18.40,18.40,18.40,99.90,395832,75,20431,-64
2019-07-19 06:18:36,18.40,18.40,18.40,99.90,395902,75,20104,-64
2019-07-19 06:19:09,18.40,18.40,18.40,99.90,395763,75,20427,-64
2019-07-19 06:19:41,18.50,18.50,18.50,99.90,395961,75,20116,-64
2019-07-19 06:20:14,18.50,18.50,18.50,99.90,395962,75,20219,-64
2019-07-19 06:20:47,18.50,18.50,18.50,99.90,395838,75,20124,-64
2019-07-19 06:21:20,18.40,18.40,18.40,99.90,395911,75,20164,-64
2019-07-19 06:21:53,18.40,18.40,18.40,99.90,395840,75,20381,-63
2019-07-19 06:22:26,18.40,18.40,18.40,99.90,395942,75,20101,-64
2019-07-19 06:22:58,18.40,18.40,18.40,99.90,395940,75,20117,-64
2019-07-19 06:23:31,18.40,18.40,18.40,99.90,395968,75,20412,-64
2019-07-19 06:24:04,18.40,18.40,18.40,99.90,395874,75,20176,-64
2019-07-19 06:24:37,18.40,18.40,18.40,99.90,395909,75,20144,-64
2019-07-19 06:25:10,18.40,18.40,18.40,99.90,396108,75,20440,-64
2019-07-19 06:25:43,18.40,18.40,18.40,99.90,395904,75,20104,-64
2019-07-19 06:26:16,18.50,18.50,18.50,99.90,395939,75,20196,-63
2019-07-19 06:26:49,18.50,18.50,18.50,99.90,395905,75,20412,-64
2019-07-19 06:27:22,18.50,18.50,18.50,99.90,395895,75,20151,-64
2019-07-19 06:27:55,18.60,18.60,18.60,99.90,395968,75,20116,-63
2019-07-19 06:28:28,18.50,18.50,18.50,99.90,395319,75,20180,-63
2019-07-19 06:29:00,18.50,18.50,18.50,99.90,395850,75,20385,-63
2019-07-19 06:29:33,18.50,18.50,18.50,99.90,395928,75,20117,-64
2019-07-19 06:30:08,18.40,18.40,18.40,99.90,395838,75,20429,-63
2019-07-19 06:30:41,18.40,18.40,18.40,99.90,395842,75,20153,-64
2019-07-19 06:31:13,18.40,18.40,18.40,99.90,394503,75,20101,-63
2019-07-19 06:31:46,18.40,18.40,18.40,99.90,393921,75,20358,-63
2019-07-19 06:32:20,18.40,18.40,18.40,99.90,394473,75,20371,-64
2019-07-19 06:32:53,18.40,18.40,18.40,99.90,394189,75,20428,-63
2019-07-19 06:33:26,18.40,18.40,18.40,99.90,394295,75,20148,-64
2019-07-19 06:33:59,18.30,18.30,18.30,99.90,394269,75,20117,-64
2019-07-19 06:34:32,18.40,18.40,18.40,99.90,395938,75,20156,-63
2019-07-19 06:35:05,18.40,18.40,18.40,99.90,395894,75,20413,-64
2019-07-19 06:35:38,18.40,18.40,18.40,99.90,395905,75,20148,-64
2019-07-19 06:36:11,18.40,18.40,18.40,99.90,395844,75,20210,-64
2019-07-19 06:36:44,18.40,18.40,18.40,99.90,395986,75,20139,-64
2019-07-19 06:37:17,18.40,18.40,18.40,99.90,395838,75,20184,-63
2019-07-19 06:37:49,18.40,18.40,18.40,99.90,395925,75,20121,-63
2019-07-19 06:38:22,18.30,18.30,18.30,99.90,395876,75,20214,-63
2019-07-19 06:38:56,18.30,18.30,18.30,99.90,396015,75,20129,-64
2019-07-19 06:39:28,18.30,18.30,18.30,99.90,395852,75,20167,-64
2019-07-19 06:40:01,18.30,18.30,18.30,99.90,395891,75,20132,-63
2019-07-19 06:40:34,18.40,18.40,18.40,99.90,395700,75,20124,-63
2019-07-19 06:41:07,18.40,18.40,18.40,99.90,395957,75,20159,-63
2019-07-19 06:41:40,18.40,18.40,18.40,99.90,394284,75,20148,-64
2019-07-19 06:42:12,18.40,18.40,18.40,99.90,394214,74,20151,-63
2019-07-19 06:42:45,18.40,18.40,18.40,99.90,394278,75,20412,-64
2019-07-19 06:43:20,18.40,18.40,18.40,99.90,394186,75,20187,-64
2019-07-19 06:43:53,18.50,18.50,18.50,99.90,394158,75,20171,-64
2019-07-19 06:44:26,18.50,18.50,18.50,99.90,394230,75,20125,-64
2019-07-19 06:44:59,18.60,18.60,18.60,99.90,394211,75,20492,-64
2019-07-19 06:45:33,18.60,18.60,18.60,99.90,394793,75,20117,-64
2019-07-19 06:46:05,18.70,18.70,18.70,99.90,395858,75,20179,-64
2019-07-19 06:46:38,18.70,18.70,18.70,99.90,395888,75,20128,-64
2019-07-19 06:47:11,18.80,18.80,18.80,99.90,395844,75,20449,-64
2019-07-19 06:47:44,18.80,18.80,18.80,99.90,396022,75,20214,-64
2019-07-19 06:48:17,18.90,18.90,18.90,99.90,395894,75,20125,-64
2019-07-19 06:48:50,18.90,18.90,18.90,99.90,395783,75,20179,-64
2019-07-19 06:49:23,18.90,18.90,18.90,99.90,395909,75,20362,-64
2019-07-19 06:49:56,18.90,18.90,18.90,99.90,394058,75,20101,-64
2019-07-19 06:50:30,18.90,18.90,18.90,99.90,394043,75,20436,-64
2019-07-19 06:51:05,19.00,19.00,19.00,99.90,390354,76,20111,-64
2019-07-19 06:51:39,19.00,19.00,19.00,99.90,388200,76,20111,-64
2019-07-19 06:52:13,19.00,19.00,19.00,99.90,388250,76,20153,-63
2019-07-19 06:52:46,19.00,19.00,19.00,99.90,392115,74,20123,-63
2019-07-19 06:53:20,18.80,18.80,18.80,99.90,394183,75,20386,-63
2019-07-19 06:53:54,18.80,18.80,18.80,99.90,393496,75,20188,-63
2019-07-19 06:54:27,18.80,18.80,18.80,99.90,394235,75,20160,-63
2019-07-19 06:54:59,18.80,18.80,18.80,99.90,394219,75,20109,-64
2019-07-19 06:55:33,18.80,18.80,18.80,99.90,394285,75,20115,-63
2019-07-19 06:56:06,18.90,18.90,18.90,99.90,395118,75,20121,-63
2019-07-19 06:56:38,18.90,18.90,18.90,99.90,395910,75,20116,-63
2019-07-19 06:57:11,18.80,18.80,18.80,99.90,395881,75,20179,-63
2019-07-19 06:57:44,18.80,18.80,18.80,99.90,395915,75,20139,-63
2019-07-19 06:58:17,18.80,18.80,18.80,99.90,395896,75,20148,-63
2019-07-19 06:58:50,18.80,18.80,18.80,99.90,395904,75,20182,-63
2019-07-19 06:59:23,18.80,18.80,18.80,99.90,395983,75,20431,-63
2019-07-19 06:59:57,18.90,18.90,18.90,99.90,395908,75,20105,-63
2019-07-19 07:00:31,18.90,18.90,18.90,99.90,394496,75,20112,-63
2019-07-19 07:01:04,18.90,18.90,18.90,99.90,388630,76,20182,-64
2019-07-19 07:01:37,19.00,19.00,19.00,99.90,388426,76,20123,-64
2019-07-19 07:02:10,19.00,19.00,19.00,99.90,387435,76,20202,-63
2019-07-19 07:02:43,19.00,19.00,19.00,99.90,388474,75,20115,-63
2019-07-19 07:03:16,19.00,19.00,19.00,99.90,395671,74,20245,-64
2019-07-19 07:03:49,19.10,19.10,19.10,99.90,394205,75,20405,-64
2019-07-19 07:04:22,19.10,19.10,19.10,99.90,394264,75,20428,-63
2019-07-19 07:04:54,19.20,19.20,19.20,99.90,394271,75,20192,-64
2019-07-19 07:05:28,19.20,19.20,19.20,99.90,394202,75,20116,-64
2019-07-19 07:06:01,19.30,19.30,19.30,99.90,394234,75,20504,-64
2019-07-19 07:06:34,19.30,19.30,19.30,99.90,394229,75,20176,-64
2019-07-19 07:07:06,19.30,19.30,19.30,99.90,394201,75,20602,-64
2019-07-19 07:07:40,19.40,19.40,19.40,99.90,394221,75,20421,-64
2019-07-19 07:08:14,19.40,19.40,19.40,99.90,394123,75,20370,-64
2019-07-19 07:08:47,19.40,19.40,19.40,99.90,394225,75,20362,-64
2019-07-19 07:09:20,19.50,19.50,19.50,99.90,395346,74,20116,-64
2019-07-19 07:09:54,19.50,19.50,19.50,99.90,395894,75,20187,-63
2019-07-19 07:10:28,19.50,19.50,19.50,99.90,395898,75,20389,-64
2019-07-19 07:11:01,19.60,19.60,19.60,99.90,395818,75,20234,-63
2019-07-19 07:11:34,19.60,19.60,19.60,99.90,394033,75,20534,-64
2019-07-19 07:12:07,19.60,19.60,19.60,99.90,394078,75,20424,-64
2019-07-19 07:12:42,19.60,19.60,19.60,99.90,395914,75,20428,-64
2019-07-19 07:13:15,19.60,19.60,19.60,99.90,395825,75,20456,-64
2019-07-19 07:13:48,19.80,19.80,19.80,99.90,396014,75,20105,-64
2019-07-19 07:14:21,19.70,19.70,19.70,99.90,395824,75,20187,-64
2019-07-19 07:14:55,19.80,19.80,19.80,99.90,395851,75,20124,-64
2019-07-19 07:15:28,19.80,19.80,19.80,99.90,395904,75,20104,-64
2019-07-19 07:16:02,19.70,19.70,19.70,99.90,395809,75,20137,-64
2019-07-19 07:16:36,19.70,19.70,19.70,99.90,395893,75,20518,-64
2019-07-19 07:17:10,19.80,19.80,19.80,99.90,389747,75,20150,-64
2019-07-19 07:17:44,19.90,19.90,19.90,99.90,387306,77,20400,-63
2019-07-19 07:18:17,19.90,19.90,19.90,99.90,387711,76,20158,-63
2019-07-19 07:18:51,20.00,20.00,20.00,99.90,390501,76,20552,-64
2019-07-19 07:19:24,20.00,20.00,20.00,99.90,390449,76,20185,-64
2019-07-19 07:19:58,20.00,20.00,20.00,99.90,391624,74,20173,-64
2019-07-19 07:20:31,20.10,20.10,20.10,99.90,395000,75,20160,-64
2019-07-19 07:21:04,20.00,20.00,20.00,99.90,395833,74,20143,-64
2019-07-19 07:21:38,20.10,20.10,20.10,99.90,390470,75,20444,-63
2019-07-19 07:22:14,20.10,20.10,20.10,99.90,388888,76,20162,-62
2019-07-19 07:22:47,20.10,20.10,20.10,99.90,388845,76,20241,-61
2019-07-19 07:23:21,20.20,20.20,20.20,99.90,389053,76,20189,-61
2019-07-19 07:23:54,20.20,20.20,20.20,99.90,386980,77,20190,-60
2019-07-19 07:24:28,20.20,20.20,20.20,99.90,387343,77,20131,-61
2019-07-19 07:25:01,20.20,20.20,20.20,99.90,387379,77,20111,-60
2019-07-19 07:25:36,20.30,20.30,20.30,99.90,387376,77,20329,-62
2019-07-19 07:26:11,20.40,20.40,20.40,99.90,383524,77,20121,-62
2019-07-19 07:26:44,20.40,20.40,20.40,99.90,383655,77,20445,-63
2019-07-19 07:27:18,20.50,20.50,20.50,99.90,383527,77,20440,-62
2019-07-19 07:27:52,20.60,20.60,20.60,99.90,384997,77,20359,-62
2019-07-19 07:28:25,20.60,20.60,20.60,99.90,387407,77,20119,-63
2019-07-19 07:28:59,20.70,20.70,20.70,99.90,387361,76,20395,-62
2019-07-19 07:29:34,20.70,20.70,20.70,99.90,387276,77,20190,-62
2019-07-19 07:30:08,20.80,20.80,20.80,99.90,383688,77,20118,-62
2019-07-19 07:30:42,20.80,20.80,20.80,99.90,383932,77,20449,-62
2019-07-19 07:31:17,20.80,20.80,20.80,99.90,383814,77,20113,-62
2019-07-19 07:31:50,20.90,20.90,20.90,99.90,385073,77,20118,-62
2019-07-19 07:32:24,20.90,20.90,20.90,99.90,387323,76,20166,-62
2019-07-19 07:32:58,20.90,20.90,20.90,99.90,388328,76,20191,-62
2019-07-19 07:33:31,20.90,20.90,20.90,99.90,387324,75,20902,-62
2019-07-19 07:34:06,21.00,21.00,21.00,99.90,387504,75,20122,-62
2019-07-19 07:34:39,21.00,21.00,21.00,99.90,383909,76,20160,-62
2019-07-19 07:35:12,20.90,20.90,20.90,99.90,381907,78,20125,-60
2019-07-19 07:35:45,20.90,20.90,20.90,99.90,381977,78,20156,-61
2019-07-19 07:36:21,20.90,20.90,20.90,99.90,383031,76,20125,-62
2019-07-19 07:36:54,20.90,20.90,20.90,99.90,389000,76,20197,-63
2019-07-19 07:37:28,21.00,21.00,21.00,99.90,389268,76,20445,-61
2019-07-19 07:38:01,21.00,21.00,21.00,99.90,389039,76,20118,-62
2019-07-19 07:38:35,21.10,21.10,21.10,99.90,389140,76,20111,-61
2019-07-19 07:39:08,21.10,21.10,21.10,99.90,389087,76,20414,-63
2019-07-19 07:39:42,21.20,21.20,21.20,99.90,388920,76,20682,-62
2019-07-19 07:40:17,21.20,21.20,21.20,99.90,387404,77,20177,-62
2019-07-19 07:40:50,21.30,21.30,21.30,99.90,387537,76,20165,-63
2019-07-19 07:41:24,21.30,21.30,21.30,99.90,387455,77,20178,-62
2019-07-19 07:41:58,21.30,21.30,21.30,99.90,387895,76,20224,-63
2019-07-19 07:42:31,21.30,21.30,21.30,99.90,389429,76,20122,-61
2019-07-19 07:43:05,21.40,21.40,21.40,99.90,389106,76,20483,-62
2019-07-19 07:43:39,21.50,21.50,21.50,99.90,389074,76,20399,-60
2019-07-19 07:44:12,21.60,21.60,21.60,99.90,388570,76,20127,-61
2019-07-19 07:44:45,21.60,21.60,21.60,99.90,389095,76,20376,-62
2019-07-19 07:45:19,21.70,21.70,21.70,99.90,388899,76,20119,-62
2019-07-19 07:45:53,21.70,21.70,21.70,99.90,389084,76,20394,-62
2019-07-19 07:46:27,21.60,21.60,21.60,99.90,387377,77,20127,-62
2019-07-19 07:47:01,21.70,21.70,21.70,99.90,387986,76,20348,-63
2019-07-19 07:47:35,21.70,21.70,21.70,99.90,387426,77,20384,-60
2019-07-19 07:48:09,21.70,21.70,21.70,99.90,387299,77,20454,-63
2019-07-19 07:48:42,21.80,21.80,21.80,99.90,387471,77,20311,-61
2019-07-19 07:49:15,21.80,21.80,21.80,99.90,388332,76,20257,-61
2019-07-19 07:49:48,21.80,21.80,21.80,99.90,389047,76,20356,-60
2019-07-19 07:50:22,21.90,21.90,21.90,99.90,388876,76,20150,-62
2019-07-19 07:50:55,21.90,21.90,21.90,99.90,389185,76,20107,-63
2019-07-19 07:51:29,21.90,21.90,21.90,99.90,388471,76,20165,-63
2019-07-19 07:52:02,21.80,21.80,21.80,99.90,389147,76,20138,-62
2019-07-19 07:52:35,21.90,21.90,21.90,99.90,389030,76,20493,-61
2019-07-19 07:53:09,21.90,21.90,21.90,99.90,389030,76,20114,-62
2019-07-19 07:53:42,21.90,21.90,21.90,99.90,389144,76,20469,-63
2019-07-19 07:54:16,21.90,21.90,21.90,99.90,389013,76,20474,-61
2019-07-19 07:54:49,22.00,22.00,22.00,99.90,389386,76,20420,-62
2019-07-19 07:55:22,22.00,22.00,22.00,99.90,389534,76,20153,-62
2019-07-19 07:55:55,22.10,22.10,22.10,99.90,389162,76,20388,-61
2019-07-19 07:56:28,22.10,22.10,22.10,99.90,389254,76,20178,-61
2019-07-19 07:57:02,22.10,22.10,22.10,99.90,389479,76,20146,-61
2019-07-19 07:57:36,22.10,22.10,22.10,99.90,389211,76,20166,-62
2019-07-19 07:58:08,22.10,22.10,22.10,99.90,388696,76,20391,-62
2019-07-19 07:58:41,22.20,22.20,22.20,99.90,388604,76,20154,-62
2019-07-19 07:59:14,22.20,22.20,22.20,99.90,389127,76,20388,-62
2019-07-19 07:59:47,22.30,22.30,22.30,99.90,389183,76,20197,-62
2019-07-19 08:00:23,22.40,22.40,22.40,99.90,389095,76,20186,-63
2019-07-19 08:00:57,22.50,22.50,22.50,99.90,382459,77,20436,-62
2019-07-19 08:01:30,22.50,22.50,22.50,99.90,381694,78,20113,-62
2019-07-19 08:02:03,22.40,22.40,22.40,99.90,380833,78,20394,-63
2019-07-19 08:02:37,22.50,22.50,22.50,99.90,383371,76,20165,-62
2019-07-19 08:03:10,22.50,22.50,22.50,99.90,387487,77,20175,-61
2019-07-19 08:03:43,22.50,22.50,22.50,99.90,387614,77,20142,-63
2019-07-19 08:04:16,22.50,22.50,22.50,99.90,387619,77,20127,-60
2019-07-19 08:04:49,22.40,22.40,22.40,99.90,387628,75,20361,-63
2019-07-19 08:05:22,22.40,22.40,22.40,99.90,387432,77,20190,-62
2019-07-19 08:05:56,22.40,22.40,22.40,99.90,388966,76,20111,-64
2019-07-19 08:06:29,22.50,22.50,22.50,99.90,388871,76,20127,-63
2019-07-19 08:07:02,22.40,22.40,22.40,99.90,387487,77,20185,-63
2019-07-19 08:07:35,22.50,22.50,22.50,99.90,387464,76,20154,-63
2019-07-19 08:08:08,22.50,22.50,22.50,99.90,387440,77,20414,-63
2019-07-19 08:08:41,22.40,22.40,22.40,99.90,387944,76,20259,-63
2019-07-19 08:09:15,22.40,22.40,22.40,99.90,387520,77,20228,-63
2019-07-19 08:09:48,22.50,22.50,22.50,99.90,387409,76,20119,-63
2019-07-19 08:10:21,22.50,22.50,22.50,99.90,389053,76,20513,-61
2019-07-19 08:10:54,22.60,22.60,22.60,99.90,388983,76,20119,-62
2019-07-19 08:11:27,22.60,22.60,22.60,99.90,389470,76,20443,-63
2019-07-19 08:12:00,22.60,22.60,22.60,99.90,389238,75,20119,-63
2019-07-19 08:12:33,22.60,22.60,22.60,99.90,389602,75,20219,-62
2019-07-19 08:13:06,22.60,22.60,22.60,99.90,389317,76,20123,-63
2019-07-19 08:13:39,22.60,22.60,22.60,99.90,389375,76,20130,-63
2019-07-19 08:14:12,22.60,22.60,22.60,99.90,389426,76,20476,-63
2019-07-19 08:14:45,22.50,22.50,22.50,99.90,389410,76,20115,-63
2019-07-19 08:15:18,22.40,22.40,22.40,99.90,389267,76,20391,-63
2019-07-19 08:15:51,22.30,22.30,22.30,99.90,389326,76,20436,-61
2019-07-19 08:16:24,22.20,22.20,22.20,99.90,389249,75,20111,-63
2019-07-19 08:16:57,22.20,22.20,22.20,99.90,389421,76,20170,-63
2019-07-19 08:17:30,22.30,22.30,22.30,99.90,389340,76,20161,-63
2019-07-19 08:18:02,22.30,22.30,22.30,99.90,389582,76,20143,-64
2019-07-19 08:18:37,22.40,22.40,22.40,99.90,389278,76,20209,-63
2019-07-19 08:19:11,22.40,22.40,22.40,99.90,389302,76,20426,-61
2019-07-19 08:19:43,22.40,22.40,22.40,99.90,389179,75,20189,-63
2019-07-19 08:20:17,22.40,22.40,22.40,99.90,389525,76,20150,-64
2019-07-19 08:20:50,22.30,22.30,22.30,99.90,389408,76,20379,-62
2019-07-19 08:21:23,22.30,22.30,22.30,99.90,389223,75,20131,-64
2019-07-19 08:21:55,22.30,22.30,22.30,99.90,389235,76,20126,-65
2019-07-19 08:22:29,22.40,22.40,22.40,99.90,389333,75,20730,-65
2019-07-19 08:23:02,22.50,22.50,22.50,99.90,389299,76,20419,-63
2019-07-19 08:23:35,22.50,22.50,22.50,99.90,389361,75,20407,-62
2019-07-19 08:24:08,22.60,22.60,22.60,99.90,389140,76,20415,-62
2019-07-19 08:24:41,22.70,22.70,22.70,99.90,389287,76,20490,-62
2019-07-19 08:25:14,22.70,22.70,22.70,99.90,389261,76,20149,-63
2019-07-19 08:25:47,22.80,22.80,22.80,99.90,389291,76,20254,-61
2019-07-19 08:26:19,22.90,22.90,22.90,99.90,389781,75,20403,-62
2019-07-19 08:26:52,23.00,23.00,23.00,99.90,389304,76,20110,-63
2019-07-19 08:27:26,23.10,23.10,23.10,99.90,391061,75,20193,-63
2019-07-19 08:27:59,23.10,23.10,23.10,99.90,389565,76,20439,-63
2019-07-19 08:28:32,23.20,23.20,23.20,99.90,389305,75,20434,-62
2019-07-19 08:29:05,23.20,23.20,23.20,99.90,389289,76,20130,-62
2019-07-19 08:29:39,23.10,23.10,23.10,99.90,389302,75,20453,-63
2019-07-19 08:30:12,23.10,23.10,23.10,99.90,389339,76,20220,-62
2019-07-19 08:30:45,23.00,23.00,23.00,99.90,389301,75,20200,-62
2019-07-19 08:31:18,23.00,23.00,23.00,99.90,389316,76,20212,-63
2019-07-19 08:31:51,23.10,23.10,23.10,99.90,390042,76,20443,-63
2019-07-19 08:32:25,23.00,23.00,23.00,99.90,390075,76,20217,-63
2019-07-19 08:32:58,23.00,23.00,23.00,99.90,390306,76,20990,-63
2019-07-19 08:33:31,23.00,23.00,23.00,99.90,390052,76,20115,-62
2019-07-19 08:34:04,22.90,22.90,22.90,99.90,390082,76,20415,-63
2019-07-19 08:34:37,23.00,23.00,23.00,99.90,390506,76,20178,-63
2019-07-19 08:35:10,23.10,23.10,23.10,99.90,386849,76,20472,-62
2019-07-19 08:35:43,23.10,23.10,23.10,99.90,390046,76,20171,-62
2019-07-19 08:36:16,23.20,23.20,23.20,99.90,390018,76,20107,-62
2019-07-19 08:36:49,23.30,23.30,23.30,99.90,390193,76,20186,-62
2019-07-19 08:37:21,23.40,23.40,23.40,99.90,389961,76,20123,-62
2019-07-19 08:37:54,23.40,23.40,23.40,99.90,389429,76,20368,-62
2019-07-19 08:38:27,23.30,23.30,23.30,99.90,389402,75,20177,-62
2019-07-19 08:39:01,23.10,23.10,23.10,99.90,389269,76,20158,-62
2019-07-19 08:39:33,23.00,23.00,23.00,99.90,389498,75,20450,-60
2019-07-19 08:40:07,23.00,23.00,23.00,99.90,390095,75,20115,-63
2019-07-19 08:40:40,23.00,23.00,23.00,99.90,390039,76,20218,-62
2019-07-19 08:41:13,23.00,23.00,23.00,99.90,390470,76,20202,-63
2019-07-19 08:41:45,23.00,23.00,23.00,99.90,390039,76,20103,-63
2019-07-19 08:42:18,23.10,23.10,23.10,99.90,390162,76,20158,-62
2019-07-19 08:42:51,23.10,23.10,23.10,99.90,390025,76,20217,-63
2019-07-19 08:43:25,23.10,23.10,23.10,99.90,390068,76,20124,-63
2019-07-19 08:43:57,23.10,23.10,23.10,99.90,390038,76,20230,-63
2019-07-19 08:44:30,23.10,23.10,23.10,99.90,390311,76,20125,-62
2019-07-19 08:45:04,23.20,23.20,23.20,99.90,389445,76,20167,-63
2019-07-19 08:45:38,23.10,23.10,23.10,99.90,389368,76,20123,-62
2019-07-19 08:46:11,23.30,23.30,23.30,99.90,389414,75,20146,-63
2019-07-19 08:46:44,23.40,23.40,23.40,99.90,389359,76,20410,-64
2019-07-19 08:47:17,23.30,23.30,23.30,99.90,391405,75,20232,-62
2019-07-19 08:47:50,23.20,23.20,23.20,99.90,391428,76,20385,-63
2019-07-19 08:48:24,23.30,23.30,23.30,99.90,391360,76,20434,-64
2019-07-19 08:48:57,23.20,23.20,23.20,99.90,391395,76,20447,-63
2019-07-19 08:49:31,23.20,23.20,23.20,99.90,391348,76,20128,-63
2019-07-19 08:50:05,23.30,23.30,23.30,99.90,390579,76,20485,-63
2019-07-19 08:50:38,23.30,23.30,23.30,99.90,389339,76,20215,-63
2019-07-19 08:51:11,23.30,23.30,23.30,99.90,389259,76,20119,-63
2019-07-19 08:51:44,23.30,23.30,23.30,99.90,389363,76,20181,-63
2019-07-19 08:52:17,23.20,23.20,23.20,99.90,389271,76,20519,-62
2019-07-19 08:52:50,23.10,23.10,23.10,99.90,389287,76,20183,-62
2019-07-19 08:53:23,23.30,23.30,23.30,99.90,389329,76,20153,-63
2019-07-19 08:53:57,23.40,23.40,23.40,99.90,389227,76,20123,-64
2019-07-19 08:54:30,23.40,23.40,23.40,99.90,389233,76,20231,-63
2019-07-19 08:55:04,23.40,23.40,23.40,99.90,389309,75,20146,-63
2019-07-19 08:55:38,23.40,23.40,23.40,99.90,389456,76,20134,-62
2019-07-19 08:56:11,23.40,23.40,23.40,99.90,389131,76,20201,-64
2019-07-19 08:56:44,23.50,23.50,23.50,99.90,389327,76,20150,-62
2019-07-19 08:57:17,23.60,23.60,23.60,99.90,389346,76,20114,-64
2019-07-19 08:57:50,23.70,23.70,23.70,99.90,390150,75,20177,-64
2019-07-19 08:58:23,23.80,23.80,23.80,99.90,389337,75,20190,-63
2019-07-19 08:58:57,23.70,23.70,23.70,99.90,389312,76,20470,-64
2019-07-19 08:59:30,23.70,23.70,23.70,99.90,389257,76,20592,-64
2019-07-19 09:00:05,23.70,23.70,23.70,99.90,389328,76,20466,-63
2019-07-19 09:00:38,23.80,23.80,23.80,99.90,384400,77,20399,-64
2019-07-19 09:01:11,23.80,23.80,23.80,99.90,384587,77,20102,-63
2019-07-19 09:01:44,23.80,23.80,23.80,99.90,384542,77,20536,-64
2019-07-19 09:02:16,23.80,23.80,23.80,99.90,386340,76,20196,-63
2019-07-19 09:02:50,23.90,23.90,23.90,99.90,391481,76,20108,-63
2019-07-19 09:03:24,24.00,24.00,24.00,99.90,390789,76,20217,-64
2019-07-19 09:04:00,24.10,24.10,24.10,99.90,389400,76,20510,-64
2019-07-19 09:04:33,24.20,24.20,24.20,99.90,387622,75,20103,-64
2019-07-19 09:05:06,24.30,24.30,24.30,99.90,389361,76,20383,-64
2019-07-19 09:05:39,24.30,24.30,24.30,99.90,389544,76,20384,-65
2019-07-19 09:06:12,24.20,24.20,24.20,99.90,389146,76,20513,-62
2019-07-19 09:06:46,24.20,24.20,24.20,99.90,389338,76,20155,-62
2019-07-19 09:07:20,24.30,24.30,24.30,99.90,389197,76,20154,-63
2019-07-19 09:07:53,24.30,24.30,24.30,99.90,389298,76,20405,-63
2019-07-19 09:08:26,24.30,24.30,24.30,99.90,389534,75,20205,-63
2019-07-19 09:08:59,24.40,24.40,24.40,99.90,389399,76,20223,-63
2019-07-19 09:09:32,24.50,24.50,24.50,99.90,389289,75,20396,-62
2019-07-19 09:10:05,24.50,24.50,24.50,99.90,389262,76,20119,-63
2019-07-19 09:10:38,24.60,24.60,24.60,99.90,389264,76,20130,-63
2019-07-19 09:11:11,24.70,24.70,24.70,99.90,389240,76,20399,-63
2019-07-19 09:11:44,24.70,24.70,24.70,99.90,389385,76,20149,-63
2019-07-19 09:12:17,24.80,24.80,24.80,99.90,389275,75,20186,-64
2019-07-19 09:12:51,24.80,24.80,24.80,99.90,388640,76,20189,-63
2019-07-19 09:13:24,24.90,24.90,24.90,99.90,388464,76,20208,-63
2019-07-19 09:13:57,24.70,24.70,24.70,99.90,388424,76,20619,-62
2019-07-19 09:14:30,24.70,24.70,24.70,99.90,388480,76,20375,-62
2019-07-19 09:15:05,24.70,24.70,24.70,99.90,387335,77,20407,-63
2019-07-19 09:15:37,24.70,24.70,24.70,99.90,387433,76,20473,-62
2019-07-19 09:16:10,24.60,24.60,24.60,99.90,388453,76,20249,-64
2019-07-19 09:16:43,24.60,24.60,24.60,99.90,388505,76,20392,-63
2019-07-19 09:17:17,24.60,24.60,24.60,99.90,388423,76,20119,-64
2019-07-19 09:17:49,24.50,24.50,24.50,99.90,388491,76,20118,-64
2019-07-19 09:18:22,24.40,24.40,24.40,99.90,388449,76,20190,-64
2019-07-19 09:18:56,24.60,24.60,24.60,99.90,388468,76,20111,-63
2019-07-19 09:19:29,24.60,24.60,24.60,99.90,388417,76,20118,-63
2019-07-19 09:20:02,24.60,24.60,24.60,99.90,388430,76,20303,-64
2019-07-19 09:20:37,24.50,24.50,24.50,99.90,388485,76,20501,-63
2019-07-19 09:21:10,24.50,24.50,24.50,99.90,382712,77,20410,-63
2019-07-19 09:21:43,24.60,24.60,24.60,99.90,382587,77,20370,-63
2019-07-19 09:22:16,24.70,24.70,24.70,99.90,384012,77,20121,-62
2019-07-19 09:22:50,24.50,24.50,24.50,99.90,384865,77,20106,-63
2019-07-19 09:23:24,24.50,24.50,24.50,99.90,387390,77,20111,-63
2019-07-19 09:23:57,24.60,24.60,24.60,99.90,387703,76,20119,-63
2019-07-19 09:24:30,24.70,24.70,24.70,99.90,388492,76,20212,-63
2019-07-19 09:25:03,24.50,24.50,24.50,99.90,388457,76,20200,-63
2019-07-19 09:25:36,24.40,24.40,24.40,99.90,388513,76,20123,-63
2019-07-19 09:26:09,24.40,24.40,24.40,99.90,388402,76,20119,-63
2019-07-19 09:26:42,24.50,24.50,24.50,99.90,388547,76,20161,-63
2019-07-19 09:27:16,24.30,24.30,24.30,99.90,388399,76,20154,-62
2019-07-19 09:27:49,24.20,24.20,24.20,99.90,388431,76,20388,-63
2019-07-19 09:28:22,24.20,24.20,24.20,99.90,388412,76,20217,-63
2019-07-19 09:28:55,24.20,24.20,24.20,99.90,388460,76,20142,-63
2019-07-19 09:29:28,24.10,24.10,24.10,99.90,388340,76,20174,-65
2019-07-19 09:30:01,24.20,24.20,24.20,99.90,388449,76,20149,-63
2019-07-19 09:30:34,24.20,24.20,24.20,99.90,387366,76,20186,-63
2019-07-19 09:31:07,24.20,24.20,24.20,99.90,376487,79,20127,-64
2019-07-19 09:31:41,24.30,24.30,24.30,99.90,376521,79,20194,-64
2019-07-19 09:32:14,24.30,24.30,24.30,99.90,376459,79,20432,-63
2019-07-19 09:32:47,24.30,24.30,24.30,99.90,379111,77,20459,-63
2019-07-19 09:33:20,24.30,24.30,24.30,99.90,387839,76,20115,-64
2019-07-19 09:33:53,24.40,24.40,24.40,99.90,388369,75,20911,-64
2019-07-19 09:34:27,24.40,24.40,24.40,99.90,388564,76,20135,-63
2019-07-19 09:35:00,24.40,24.40,24.40,99.90,388382,76,20135,-64
2019-07-19 09:35:33,24.50,24.50,24.50,99.90,388571,76,20368,-63
2019-07-19 09:36:07,24.50,24.50,24.50,99.90,388521,76,20118,-63
2019-07-19 09:36:40,24.30,24.30,24.30,99.90,388470,76,20103,-64
2019-07-19 09:37:13,24.30,24.30,24.30,99.90,388419,76,20123,-63
2019-07-19 09:37:46,24.30,24.30,24.30,99.90,388449,76,20119,-63
2019-07-19 09:38:19,24.20,24.20,24.20,99.90,388458,76,20158,-63
2019-07-19 09:38:53,24.20,24.20,24.20,99.90,388457,76,20422,-63
2019-07-19 09:39:26,24.20,24.20,24.20,99.90,388563,76,20115,-63
2019-07-19 09:39:59,24.30,24.30,24.30,99.90,388471,76,20162,-63
2019-07-19 09:40:33,24.40,24.40,24.40,99.90,388519,76,20170,-63
2019-07-19 09:41:06,24.50,24.50,24.50,99.90,388487,76,20586,-63
2019-07-19 09:41:39,24.40,24.40,24.40,99.90,388408,76,20170,-64
2019-07-19 09:42:12,24.50,24.50,24.50,99.90,388511,76,20146,-61
2019-07-19 09:42:45,24.50,24.50,24.50,99.90,388400,76,20162,-63
2019-07-19 09:43:18,24.60,24.60,24.60,99.90,388550,76,20170,-61
2019-07-19 09:43:51,24.50,24.50,24.50,99.90,388300,76,20364,-63
2019-07-19 09:44:24,24.30,24.30,24.30,99.90,388568,76,20166,-62
2019-07-19 09:44:57,24.10,24.10,24.10,99.90,388350,76,20838,-63
2019-07-19 09:45:31,24.20,24.20,24.20,99.90,388547,76,20399,-63
2019-07-19 09:46:03,24.20,24.20,24.20,99.90,388400,76,20548,-63
2019-07-19 09:46:37,24.20,24.20,24.20,99.90,388530,76,20268,-63
2019-07-19 09:47:45,24.20,24.20,24.20,99.90,381535,77,20125,-63
2019-07-19 09:48:18,24.30,24.30,24.30,99.90,380788,78,20541,-63
2019-07-19 09:48:51,24.30,24.30,24.30,99.90,381903,77,20126,-62
2019-07-19 09:49:24,24.20,24.20,24.20,99.90,384077,76,20437,-62
2019-07-19 09:49:57,24.10,24.10,24.10,99.90,388422,76,20426,-62
2019-07-19 09:50:31,24.10,24.10,24.10,99.90,388514,76,20107,-62
2019-07-19 09:51:04,24.10,24.10,24.10,99.90,388428,76,20347,-63
2019-07-19 09:51:37,24.00,24.00,24.00,99.90,388565,76,20395,-64
2019-07-19 09:52:10,24.00,24.00,24.00,99.90,387314,77,20216,-62
2019-07-19 09:52:43,24.00,24.00,24.00,99.90,387410,77,20111,-62
2019-07-19 09:53:16,23.80,23.80,23.80,99.90,387579,77,20123,-62
2019-07-19 09:53:49,23.90,23.90,23.90,99.90,387463,77,20149,-63
2019-07-19 09:54:22,23.90,23.90,23.90,99.90,387548,77,20162,-61
2019-07-19 09:54:56,23.80,23.80,23.80,99.90,387574,77,20151,-61
2019-07-19 09:55:29,23.80,23.80,23.80,99.90,387565,77,20145,-62
2019-07-19 09:56:02,24.00,24.00,24.00,99.90,387507,77,20446,-62
2019-07-19 09:56:35,24.10,24.10,24.10,99.90,387563,77,20115,-63
2019-07-19 09:57:08,24.10,24.10,24.10,99.90,387396,77,20166,-63
2019-07-19 09:57:41,24.20,24.20,24.20,99.90,387482,77,20110,-63
2019-07-19 09:58:15,24.30,24.30,24.30,99.90,387555,77,20166,-62
2019-07-19 09:58:50,24.40,24.40,24.40,99.90,387111,76,20384,-63
2019-07-19 09:59:24,24.50,24.50,24.50,99.90,384134,76,20152,-63
2019-07-19 09:59:57,24.70,24.70,24.70,99.90,384107,77,20430,-62
2019-07-19 10:00:30,24.60,24.60,24.60,99.90,384138,77,20149,-62
2019-07-19 10:01:03,24.60,24.60,24.60,99.90,385055,77,20109,-62
2019-07-19 10:01:36,24.60,24.60,24.60,99.90,387536,77,20107,-62
2019-07-19 10:02:09,24.40,24.40,24.40,99.90,387501,77,20194,-63
2019-07-19 10:02:42,24.30,24.30,24.30,99.90,387562,77,20157,-63
2019-07-19 10:03:15,24.30,24.30,24.30,99.90,388122,76,20119,-62
2019-07-19 10:03:48,24.50,24.50,24.50,99.90,388442,76,20371,-62
2019-07-19 10:04:21,24.50,24.50,24.50,99.90,388490,76,20107,-63
2019-07-19 10:04:54,24.40,24.40,24.40,99.90,388482,76,20170,-62
2019-07-19 10:05:27,24.30,24.30,24.30,99.90,388475,76,20470,-65
2019-07-19 10:06:00,24.30,24.30,24.30,99.90,388417,76,20111,-65
2019-07-19 10:06:33,24.30,24.30,24.30,99.90,387375,77,20107,-64
2019-07-19 10:07:06,24.40,24.40,24.40,99.90,387351,77,20150,-64
2019-07-19 10:07:39,24.50,24.50,24.50,99.90,387501,77,20387,-65
2019-07-19 10:08:12,24.70,24.70,24.70,99.90,387529,77,20228,-62
2019-07-19 10:08:45,24.80,24.80,24.80,99.90,387502,77,20414,-63
2019-07-19 10:09:18,25.00,25.00,25.00,99.90,387919,76,20123,-63
2019-07-19 10:09:51,25.10,25.10,25.10,99.90,388430,76,20404,-62
2019-07-19 10:10:26,25.00,25.00,25.00,99.90,388466,76,20115,-64
2019-07-19 10:10:59,25.10,25.10,25.10,99.90,382667,77,20200,-64
2019-07-19 10:11:31,25.20,25.20,25.20,99.90,381332,77,20157,-64
2019-07-19 10:12:05,25.10,25.10,25.10,99.90,380795,78,20169,-64
2019-07-19 10:12:38,25.30,25.30,25.30,99.90,384452,77,20235,-63
2019-07-19 10:13:12,25.30,25.30,25.30,99.90,387545,77,20395,-63
2019-07-19 10:13:45,25.20,25.20,25.20,99.90,387480,77,20119,-64
2019-07-19 10:14:20,25.20,25.20,25.20,99.90,386528,75,20115,-62
2019-07-19 10:14:53,25.30,25.30,25.30,99.90,384209,77,20108,-63
2019-07-19 10:15:28,25.50,25.50,25.50,99.90,384351,77,20151,-62
2019-07-19 10:16:01,25.50,25.50,25.50,99.90,384260,77,20175,-63
2019-07-19 10:16:34,25.40,25.40,25.40,99.90,384370,77,20116,-63
2019-07-19 10:17:08,25.50,25.50,25.50,99.90,384358,77,20112,-64
2019-07-19 10:17:40,25.40,25.40,25.40,99.90,384312,77,20116,-64
2019-07-19 10:18:13,25.30,25.30,25.30,99.90,384301,77,20167,-63
2019-07-19 10:18:46,25.20,25.20,25.20,99.90,384266,77,20119,-64
2019-07-19 10:19:19,25.00,25.00,25.00,99.90,384354,77,20369,-64
2019-07-19 10:19:52,24.80,24.80,24.80,99.90,384260,77,20190,-64
2019-07-19 10:20:25,24.90,24.90,24.90,99.90,384354,77,20150,-64
2019-07-19 10:20:58,24.90,24.90,24.90,99.90,384275,77,20120,-63
2019-07-19 10:21:31,25.00,25.00,25.00,99.90,384326,77,20506,-64
2019-07-19 10:22:04,25.00,25.00,25.00,99.90,384184,77,20159,-64
2019-07-19 10:22:37,24.90,24.90,24.90,99.90,385558,76,20185,-63
2019-07-19 10:23:10,24.90,24.90,24.90,99.90,388310,76,20106,-64
2019-07-19 10:23:43,24.90,24.90,24.90,99.90,388294,76,20217,-64
2019-07-19 10:24:16,25.00,25.00,25.00,99.90,388378,76,20146,-63
2019-07-19 10:24:49,25.00,25.00,25.00,99.90,388336,76,20183,-63
2019-07-19 10:25:22,25.10,25.10,25.10,99.90,388382,76,20157,-63
2019-07-19 10:25:55,24.80,24.80,24.80,99.90,388334,76,20372,-62
2019-07-19 10:26:28,24.70,24.70,24.70,99.90,388360,76,20157,-61
2019-07-19 10:27:01,24.80,24.80,24.80,99.90,388334,76,20123,-62
2019-07-19 10:27:35,24.80,24.80,24.80,99.90,388401,76,20127,-63
2019-07-19 10:28:08,24.90,24.90,24.90,99.90,388308,76,20149,-64
2019-07-19 10:28:41,24.90,24.90,24.90,99.90,388299,76,20193,-63
2019-07-19 10:29:15,25.00,25.00,25.00,99.90,386677,77,20380,-63
2019-07-19 10:29:48,25.00,25.00,25.00,99.90,386206,77,20387,-63
2019-07-19 10:30:21,24.80,24.80,24.80,99.90,384282,77,20419,-63
2019-07-19 10:30:54,24.70,24.70,24.70,99.90,384361,76,20209,-63
2019-07-19 10:31:27,24.80,24.80,24.80,99.90,384354,77,20400,-62
2019-07-19 10:32:01,24.80,24.80,24.80,99.90,386084,76,20442,-63
2019-07-19 10:32:34,24.80,24.80,24.80,99.90,388373,76,20178,-63
2019-07-19 10:33:08,24.80,24.80,24.80,99.90,388353,76,20189,-63
2019-07-19 10:33:42,24.90,24.90,24.90,99.90,388278,76,20123,-63
2019-07-19 10:34:15,24.90,24.90,24.90,99.90,388383,76,20431,-63
2019-07-19 10:34:49,24.90,24.90,24.90,99.90,388357,76,20119,-63
2019-07-19 10:35:21,24.80,24.80,24.80,99.90,388415,76,20102,-63
2019-07-19 10:35:55,24.90,24.90,24.90,99.90,388313,76,20149,-63
2019-07-19 10:36:29,24.90,24.90,24.90,99.90,388313,76,20131,-66
2019-07-19 10:37:02,25.00,25.00,25.00,99.90,388321,76,20384,-64
2019-07-19 10:37:35,25.00,25.00,25.00,99.90,388175,76,20197,-64
2019-07-19 10:38:09,25.00,25.00,25.00,99.90,388345,76,20142,-63
2019-07-19 10:38:42,25.10,25.10,25.10,99.90,388368,76,20150,-63
2019-07-19 10:39:15,25.20,25.20,25.20,99.90,388373,76,20352,-64
2019-07-19 10:39:49,25.20,25.20,25.20,99.90,388306,76,20376,-64
2019-07-19 10:40:23,25.40,25.40,25.40,99.90,388269,76,20149,-64
2019-07-19 10:40:56,25.50,25.50,25.50,99.90,388366,76,20465,-63
2019-07-19 10:41:29,25.30,25.30,25.30,99.90,388457,76,20127,-64
2019-07-19 10:42:02,25.30,25.30,25.30,99.90,388302,76,20910,-64
2019-07-19 10:42:36,25.20,25.20,25.20,99.90,386708,77,20419,-63
2019-07-19 10:43:09,25.30,25.30,25.30,99.90,386387,77,20119,-63
2019-07-19 10:43:42,25.40,25.40,25.40,99.90,384283,77,20229,-64
2019-07-19 10:44:35,25.30,25.30,25.30,99.90,385531,76,20183,-63
2019-07-19 10:45:08,25.30,25.30,25.30,99.90,383356,75,20117,-63
2019-07-19 10:45:42,25.40,25.40,25.40,99.90,394814,75,20130,-63
2019-07-19 10:46:15,25.50,25.50,25.50,99.90,394859,75,20110,-63
2019-07-19 10:46:49,25.70,25.70,25.70,99.90,394754,75,20162,-64
2019-07-19 10:47:22,25.80,25.80,25.80,99.90,393478,75,20157,-64
2019-07-19 10:47:55,25.90,25.90,25.90,99.90,391539,76,20166,-62
2019-07-19 10:48:28,25.60,25.60,25.60,99.90,391610,76,20107,-64
2019-07-19 10:49:01,25.60,25.60,25.60,99.90,391535,76,20392,-63
2019-07-19 10:49:35,25.70,25.70,25.70,99.90,391549,76,20142,-63
2019-07-19 10:50:08,25.80,25.80,25.80,99.90,391521,76,20423,-63
2019-07-19 10:50:41,25.90,25.90,25.90,99.90,391400,76,20146,-64
2019-07-19 10:51:14,26.00,26.00,26.00,99.90,391611,76,20373,-64
2019-07-19 10:51:47,26.10,26.10,26.10,99.90,391426,76,20205,-64
2019-07-19 10:52:20,26.10,26.10,26.10,99.90,391582,76,20427,-64
2019-07-19 10:52:54,26.30,26.30,26.30,99.90,391473,76,20150,-63
2019-07-19 10:53:27,26.20,26.20,26.20,99.90,391548,76,20372,-62
2019-07-19 10:54:00,26.30,26.30,26.30,99.90,388014,76,20454,-64
2019-07-19 10:54:34,26.40,26.40,26.40,99.90,387092,77,20440,-64
2019-07-19 10:55:08,26.50,26.50,26.50,99.90,386894,77,20174,-63
2019-07-19 10:55:41,26.50,26.50,26.50,99.90,387006,77,20431,-64
2019-07-19 10:56:15,26.50,26.50,26.50,99.90,386968,77,20144,-63
2019-07-19 10:56:48,26.60,26.60,26.60,99.90,387024,77,20384,-64
2019-07-19 10:57:22,26.30,26.30,26.30,99.90,386980,77,20224,-64
2019-07-19 10:57:54,26.20,26.20,26.20,99.90,387020,77,20135,-64
2019-07-19 10:58:28,26.30,26.30,26.30,99.90,387118,77,20147,-63
2019-07-19 10:59:01,26.50,26.50,26.50,99.90,386961,77,20209,-64
2019-07-19 10:59:35,26.80,26.80,26.80,99.90,387066,77,20127,-64
2019-07-19 11:00:08,27.00,27.00,27.00,99.90,386940,77,20397,-63
2019-07-19 11:00:42,27.10,27.10,27.10,99.90,387033,77,20115,-64
2019-07-19 11:01:15,27.20,27.20,27.20,99.90,387022,77,20115,-63
2019-07-19 11:01:49,27.10,27.10,27.10,99.90,386999,77,20104,-64
2019-07-19 11:02:22,27.30,27.30,27.30,99.90,387018,77,20154,-64
2019-07-19 11:02:55,27.40,27.40,27.40,99.90,387065,77,20112,-64
2019-07-19 11:03:28,27.20,27.20,27.20,99.90,386983,77,20380,-64
2019-07-19 11:04:01,27.30,27.30,27.30,99.90,386988,77,20104,-64
2019-07-19 11:04:35,27.30,27.30,27.30,99.90,387023,77,20150,-64
2019-07-19 11:05:08,27.20,27.20,27.20,99.90,387029,77,20111,-63
2019-07-19 11:05:42,27.10,27.10,27.10,99.90,387032,77,20182,-64
2019-07-19 11:06:15,26.90,26.90,26.90,99.90,387026,77,20423,-62
2019-07-19 11:06:49,26.70,26.70,26.70,99.90,387030,77,20415,-62
2019-07-19 11:07:23,26.40,26.40,26.40,99.90,387016,77,20463,-63
2019-07-19 11:07:57,26.20,26.20,26.20,99.90,386898,77,20175,-63
2019-07-19 11:08:30,26.20,26.20,26.20,99.90,386937,77,20812,-63
2019-07-19 11:09:05,26.10,26.10,26.10,99.90,387048,77,20419,-64
2019-07-19 11:09:38,25.90,25.90,25.90,99.90,387025,77,20190,-64
2019-07-19 11:10:12,25.80,25.80,25.80,99.90,387026,77,20201,-64
2019-07-19 11:10:45,25.70,25.70,25.70,99.90,387040,77,20147,-64
2019-07-19 11:11:19,25.40,25.40,25.40,99.90,387092,77,20381,-63
2019-07-19 11:11:52,25.30,25.30,25.30,99.90,387086,77,20160,-64
2019-07-19 11:12:26,25.30,25.30,25.30,99.90,387098,77,20139,-64
2019-07-19 11:12:59,25.30,25.30,25.30,99.90,387069,77,20385,-63
2019-07-19 11:13:33,25.30,25.30,25.30,99.90,387198,77,20387,-62
2019-07-19 11:14:06,25.30,25.30,25.30,99.90,386972,77,20245,-63
2019-07-19 11:14:40,25.40,25.40,25.40,99.90,387045,77,20146,-62
2019-07-19 11:15:14,25.40,25.40,25.40,99.90,387173,77,20119,-63
2019-07-19 11:15:48,25.50,25.50,25.50,99.90,386958,77,20385,-64
2019-07-19 11:16:22,25.30,25.30,25.30,99.90,387018,77,20122,-61
2019-07-19 11:16:56,25.10,25.10,25.10,99.90,386931,77,20435,-63
2019-07-19 11:17:29,24.90,24.90,24.90,99.90,387034,77,20266,-64
2019-07-19 11:18:06,25.00,25.00,25.00,99.90,386943,77,20346,-64
2019-07-19 11:18:39,24.90,24.90,24.90,99.90,386759,77,20537,-65
2019-07-19 11:19:15,25.00,25.00,25.00,99.90,384716,75,20421,-65
2019-07-19 11:19:49,25.20,25.20,25.20,99.90,391336,76,20123,-63
2019-07-19 11:20:24,25.30,25.30,25.30,99.90,391378,76,20131,-63
2019-07-19 11:20:57,25.50,25.50,25.50,99.90,386322,77,20528,-63
2019-07-19 11:21:31,25.70,25.70,25.70,99.90,386494,77,20146,-63
2019-07-19 11:22:04,25.80,25.80,25.80,99.90,386395,77,20240,-63
2019-07-19 11:22:37,25.90,25.90,25.90,99.90,387979,76,20505,-63
2019-07-19 11:23:10,26.00,26.00,26.00,99.90,391276,76,20186,-63
2019-07-19 11:23:44,26.00,26.00,26.00,99.90,388158,76,20106,-64
2019-07-19 11:24:17,26.20,26.20,26.20,99.90,375245,79,20168,-63
2019-07-19 11:24:50,26.20,26.20,26.20,99.90,375214,79,20177,-63
2019-07-19 11:25:23,26.20,26.20,26.20,99.90,375220,79,20109,-63
2019-07-19 11:25:57,26.10,26.10,26.10,99.90,375229,79,20129,-63
2019-07-19 11:26:31,26.30,26.30,26.30,99.90,375234,79,20121,-63
2019-07-19 11:27:05,26.50,26.50,26.50,99.90,375209,79,20398,-63
2019-07-19 11:27:37,26.70,26.70,26.70,99.90,375232,79,20473,-63
2019-07-19 11:28:10,26.90,26.90,26.90,99.90,375238,79,20375,-64
2019-07-19 11:28:44,27.00,27.00,27.00,99.90,375183,79,20165,-64
2019-07-19 11:29:18,27.10,27.10,27.10,99.90,375246,79,20141,-64
2019-07-19 11:29:50,27.30,27.30,27.30,99.90,375172,79,20478,-63
2019-07-19 11:30:24,27.50,27.50,27.50,99.90,375267,79,20185,-63
2019-07-19 11:30:57,27.70,27.70,27.70,99.90,375211,79,20137,-62
2019-07-19 11:31:31,27.60,27.60,27.60,99.90,375339,79,20145,-63
2019-07-19 11:32:03,27.50,27.50,27.50,99.90,375154,79,20196,-64
2019-07-19 11:32:37,27.50,27.50,27.50,99.90,375256,79,20444,-63
2019-07-19 11:33:10,27.50,27.50,27.50,99.90,375310,79,20395,-63
2019-07-19 11:33:43,27.20,27.20,27.20,99.90,375137,78,20212,-64
2019-07-19 11:34:16,26.90,26.90,26.90,99.90,375188,79,20427,-62
2019-07-19 11:34:50,26.80,26.80,26.80,99.90,375308,79,20241,-63
2019-07-19 11:35:23,26.40,26.40,26.40,99.90,375270,79,20398,-64
2019-07-19 11:35:56,26.10,26.10,26.10,99.90,375168,79,20113,-63
2019-07-19 11:36:29,25.80,25.80,25.80,99.90,375374,79,20145,-63
2019-07-19 11:37:03,25.60,25.60,25.60,99.90,375126,79,20208,-61
2019-07-19 11:37:36,25.50,25.50,25.50,99.90,375328,79,20183,-64
2019-07-19 11:38:09,25.40,25.40,25.40,99.90,375162,79,20176,-64
2019-07-19 11:38:42,25.40,25.40,25.40,99.90,375318,79,20379,-64
2019-07-19 11:39:15,25.30,25.30,25.30,99.90,375192,79,20114,-64
2019-07-19 11:39:49,25.10,25.10,25.10,99.90,375252,79,20391,-64
2019-07-19 11:40:23,25.00,25.00,25.00,99.90,375195,79,20389,-63
2019-07-19 11:40:56,25.10,25.10,25.10,99.90,375311,79,20398,-64
2019-07-19 11:41:30,25.10,25.10,25.10,99.90,375185,79,20199,-64
2019-07-19 11:42:03,25.30,25.30,25.30,99.90,375244,79,20500,-63
2019-07-19 11:42:38,25.60,25.60,25.60,99.90,375228,79,20414,-64
2019-07-19 11:43:12,25.60,25.60,25.60,99.90,375134,79,20441,-64
2019-07-19 11:43:45,25.50,25.50,25.50,99.90,375165,78,20146,-65
2019-07-19 11:44:18,25.60,25.60,25.60,99.90,375259,79,20429,-63
2019-07-19 11:44:52,25.60,25.60,25.60,99.90,375184,79,20453,-63
2019-07-19 11:45:25,25.50,25.50,25.50,99.90,375161,79,20188,-63
2019-07-19 11:45:58,25.60,25.60,25.60,99.90,375247,79,20149,-64
2019-07-19 11:46:32,25.50,25.50,25.50,99.90,375311,79,20113,-63
2019-07-19 11:47:06,25.60,25.60,25.60,99.90,375219,79,20219,-64
2019-07-19 11:47:39,25.60,25.60,25.60,99.90,375199,79,20243,-64
2019-07-19 11:48:12,25.80,25.80,25.80,99.90,375260,79,20402,-64
2019-07-19 11:48:45,26.20,26.20,26.20,99.90,375237,79,20399,-64
2019-07-19 11:49:19,26.50,26.50,26.50,99.90,375272,79,20164,-64
2019-07-19 11:49:51,26.60,26.60,26.60,99.90,375296,79,20110,-64
2019-07-19 11:50:25,26.70,26.70,26.70,99.90,375249,79,20402,-64
2019-07-19 11:50:57,26.80,26.80,26.80,99.90,375242,79,20113,-64
2019-07-19 11:51:31,26.90,26.90,26.90,99.90,375302,79,20383,-64
2019-07-19 11:52:04,26.90,26.90,26.90,99.90,375180,79,20242,-64
2019-07-19 11:52:37,26.90,26.90,26.90,99.90,375279,79,20122,-64
2019-07-19 11:53:09,26.80,26.80,26.80,99.90,375243,79,20468,-63
2019-07-19 11:53:43,27.10,27.10,27.10,99.90,375193,78,20117,-64
2019-07-19 11:54:17,27.20,27.20,27.20,99.90,375956,79,20133,-64
2019-07-19 11:54:50,27.30,27.30,27.30,99.90,384074,76,20456,-65
2019-07-19 11:55:23,27.50,27.50,27.50,99.90,384001,77,20216,-65
2019-07-19 11:55:56,27.50,27.50,27.50,99.90,383853,77,20441,-65
2019-07-19 11:56:48,27.40,27.40,27.40,99.90,375300,79,20121,-64
2019-07-19 11:57:21,27.60,27.60,27.60,99.90,370450,80,20146,-64
2019-07-19 11:57:54,27.30,27.30,27.30,99.90,370568,79,20131,-64
2019-07-19 11:58:27,27.10,27.10,27.10,99.90,370525,79,20438,-64
2019-07-19 11:59:01,27.10,27.10,27.10,99.90,370880,80,20123,-64
2019-07-19 11:59:34,27.00,27.00,27.00,99.90,371667,80,20433,-64
2019-07-19 12:00:07,26.90,26.90,26.90,99.90,370764,80,20388,-65
2019-07-19 12:00:41,26.90,26.90,26.90,99.90,370658,79,20181,-65
2019-07-19 12:01:14,26.80,26.80,26.80,99.90,365882,80,20519,-64
2019-07-19 12:01:48,26.90,26.90,26.90,99.90,363770,81,20469,-64
2019-07-19 12:02:21,27.20,27.20,27.20,99.90,363972,81,20626,-65
2019-07-19 12:02:54,27.60,27.60,27.60,99.90,372911,79,20455,-65
2019-07-19 12:03:27,27.80,27.80,27.80,99.90,376649,79,20374,-64
2019-07-19 12:04:00,28.00,28.00,28.00,99.90,379702,77,20162,-65
2019-07-19 12:04:33,28.20,28.20,28.20,99.90,381117,78,20381,-64
2019-07-19 12:05:06,28.40,28.40,28.40,99.90,381002,78,20175,-65
2019-07-19 12:05:40,28.30,28.30,28.30,98.80,381100,78,20150,-64
2019-07-19 12:06:13,28.10,28.10,28.10,99.00,381003,78,20158,-65
2019-07-19 12:06:46,27.80,27.80,27.80,99.90,381024,78,20565,-65
2019-07-19 12:07:19,28.00,28.00,28.00,99.90,381055,78,20115,-64
2019-07-19 12:07:52,28.00,28.00,28.00,99.90,381132,78,20368,-64
2019-07-19 12:08:25,28.30,28.30,28.30,99.90,381091,78,20178,-65
2019-07-19 12:08:58,28.60,28.60,28.60,99.80,381052,78,20170,-65
2019-07-19 12:09:31,28.90,28.90,28.90,99.90,380989,78,20111,-65
2019-07-19 12:10:06,29.10,29.10,29.10,98.30,381014,78,20454,-65
2019-07-19 12:10:40,29.30,29.30,29.30,98.50,381027,78,20163,-64
2019-07-19 12:11:12,29.20,29.20,29.20,97.50,381100,78,20415,-63
2019-07-19 12:11:46,28.90,28.90,28.90,96.90,381024,78,20142,-64
2019-07-19 12:12:19,28.90,28.90,28.90,96.40,381054,78,20482,-63
2019-07-19 12:12:53,28.50,28.50,28.50,96.40,381118,78,20152,-64
2019-07-19 12:13:27,28.30,28.30,28.30,97.20,381115,78,20434,-63
2019-07-19 12:14:00,28.70,28.70,28.70,97.20,380827,78,20178,-63
2019-07-19 12:14:33,29.10,29.10,29.10,99.20,381110,78,20399,-63
2019-07-19 12:15:07,29.10,29.10,29.10,97.90,381077,78,20123,-63
2019-07-19 12:15:39,29.60,29.60,29.60,96.70,381009,78,20201,-63
2019-07-19 12:16:12,30.00,30.00,30.00,95.50,381053,78,20436,-64
2019-07-19 12:16:45,30.10,30.10,30.10,96.40,381042,78,20123,-64
2019-07-19 12:17:18,30.00,30.00,30.00,93.90,381011,78,20139,-62
2019-07-19 12:17:51,29.90,29.90,29.90,92.50,381123,78,20387,-63
2019-07-19 12:18:24,29.60,29.60,29.60,92.70,381039,78,20183,-63
2019-07-19 12:18:57,29.60,29.60,29.60,94.20,381062,78,20170,-63
2019-07-19 12:19:31,29.70,29.70,29.70,94.80,381050,78,20170,-63
2019-07-19 12:20:04,29.40,29.40,29.40,93.20,381082,78,20178,-63
2019-07-19 12:20:38,29.50,29.50,29.50,93.90,381051,78,20178,-61
2019-07-19 12:21:12,29.50,29.50,29.50,94.40,381129,78,20119,-63
2019-07-19 12:21:45,29.10,29.10,29.10,93.10,381009,78,20213,-64
2019-07-19 12:22:18,28.80,28.80,28.80,93.10,373801,79,20130,-63
2019-07-19 12:22:51,28.40,28.40,28.40,93.50,373745,79,20137,-64
2019-07-19 12:23:24,28.20,28.20,28.20,94.90,374752,78,20170,-63
2019-07-19 12:23:56,28.10,28.10,28.10,96.30,374529,79,20135,-63
2019-07-19 12:24:30,27.90,27.90,27.90,95.50,374742,79,20384,-63
2019-07-19 12:25:04,27.80,27.80,27.80,95.80,374586,79,20179,-63
2019-07-19 12:25:37,27.50,27.50,27.50,94.70,374763,79,20174,-64
2019-07-19 12:26:10,27.50,27.50,27.50,94.90,374585,78,20225,-64
2019-07-19 12:26:43,27.60,27.60,27.60,94.90,374670,79,20150,-63
2019-07-19 12:27:17,27.60,27.60,27.60,95.00,374603,79,20454,-62
2019-07-19 12:27:50,27.80,27.80,27.80,94.80,374733,79,20124,-63
2019-07-19 12:28:22,27.70,27.70,27.70,96.10,374668,79,20195,-63
2019-07-19 12:28:55,27.60,27.60,27.60,96.30,374697,79,20128,-64
2019-07-19 12:29:29,27.60,27.60,27.60,97.10,380541,78,20648,-64
2019-07-19 12:30:02,27.70,27.70,27.70,98.60,375677,79,20153,-64
2019-07-19 12:30:35,27.50,27.50,27.50,97.20,375785,79,20398,-64
2019-07-19 12:31:08,27.50,27.50,27.50,96.80,375839,79,20121,-64
2019-07-19 12:31:41,27.40,27.40,27.40,97.10,376802,78,20437,-64
2019-07-19 12:32:14,27.30,27.30,27.30,96.30,381078,78,20403,-63
2019-07-19 12:32:47,27.20,27.20,27.20,96.90,381012,78,20108,-64
2019-07-19 12:33:21,27.20,27.20,27.20,99.30,381100,78,20439,-63
2019-07-19 12:33:55,27.20,27.20,27.20,98.70,380982,78,20144,-64
2019-07-19 12:34:28,27.30,27.30,27.30,98.10,381062,78,20232,-64
2019-07-19 12:35:01,27.30,27.30,27.30,97.70,381034,78,20188,-64
2019-07-19 12:35:34,27.50,27.50,27.50,97.20,381025,78,20213,-65
2019-07-19 12:36:09,27.60,27.60,27.60,99.00,380969,78,20718,-66
2019-07-19 12:36:42,27.90,27.90,27.90,95.80,381148,78,20427,-65
2019-07-19 12:37:15,27.90,27.90,27.90,97.40,380992,78,20213,-65
2019-07-19 12:37:49,28.00,28.00,28.00,96.30,381122,78,20388,-65
2019-07-19 12:38:23,28.00,28.00,28.00,97.70,380947,78,20536,-65
2019-07-19 12:38:56,27.90,27.90,27.90,96.70,381044,78,20123,-65
2019-07-19 12:39:29,27.80,27.80,27.80,95.60,381071,78,20416,-65
2019-07-19 12:40:03,27.70,27.70,27.70,94.80,381003,78,20399,-65
2019-07-19 12:40:38,27.60,27.60,27.60,95.40,381087,78,20372,-65
2019-07-19 12:41:11,27.40,27.40,27.40,95.20,380954,78,20431,-65
2019-07-19 12:41:45,27.30,27.30,27.30,95.30,381053,78,20150,-65
2019-07-19 12:42:18,27.20,27.20,27.20,96.00,381039,78,20115,-65
2019-07-19 12:42:52,27.10,27.10,27.10,98.30,381006,78,20373,-65
2019-07-19 12:43:26,27.00,27.00,27.00,98.30,375576,79,20113,-65
2019-07-19 12:43:59,26.90,26.90,26.90,96.70,375793,79,20226,-64
2019-07-19 12:44:32,26.70,26.70,26.70,96.90,375849,79,20424,-65
2019-07-19 12:45:06,26.70,26.70,26.70,97.60,377302,78,20187,-65
2019-07-19 12:45:40,26.80,26.80,26.80,97.30,381032,78,20111,-65
2019-07-19 12:46:13,26.70,26.70,26.70,97.70,381043,78,20127,-64
2019-07-19 12:46:46,26.50,26.50,26.50,97.60,381045,78,20107,-64
2019-07-19 12:47:20,26.30,26.30,26.30,99.20,381058,78,20111,-64
2019-07-19 12:47:54,26.30,26.30,26.30,99.90,381032,78,20380,-64
2019-07-19 12:48:27,26.30,26.30,26.30,98.80,381072,78,20434,-64
2019-07-19 12:49:01,26.20,26.20,26.20,99.40,380949,78,20404,-66
2019-07-19 12:49:34,26.10,26.10,26.10,98.70,381088,78,20455,-65
2019-07-19 12:50:07,26.00,26.00,26.00,99.20,380975,78,20495,-66
2019-07-19 12:50:40,26.10,26.10,26.10,99.90,381081,78,20107,-64
2019-07-19 12:51:13,26.10,26.10,26.10,99.90,380989,78,20427,-63
2019-07-19 12:51:47,26.00,26.00,26.00,99.70,380996,78,20375,-64
2019-07-19 12:52:20,25.90,25.90,25.90,99.90,381007,78,20127,-64
2019-07-19 12:52:54,25.70,25.70,25.70,99.90,381022,78,20218,-63
2019-07-19 12:53:27,25.60,25.60,25.60,99.90,381046,78,20435,-64
2019-07-19 12:54:00,25.60,25.60,25.60,99.90,381034,78,20111,-66
2019-07-19 12:54:35,25.60,25.60,25.60,99.90,381043,78,20415,-64
2019-07-19 12:55:08,25.60,25.60,25.60,99.90,380997,78,20458,-66
2019-07-19 12:55:41,25.60,25.60,25.60,99.90,381059,78,20407,-64
2019-07-19 12:56:15,25.60,25.60,25.60,99.90,381087,78,20118,-65
2019-07-19 12:56:48,25.60,25.60,25.60,99.90,381033,78,20147,-64
2019-07-19 12:57:22,25.50,25.50,25.50,99.90,381057,78,20430,-65
2019-07-19 12:57:55,25.50,25.50,25.50,99.90,380974,78,20167,-65
2019-07-19 12:58:29,25.60,25.60,25.60,99.90,381152,77,20182,-65
2019-07-19 12:59:02,25.60,25.60,25.60,99.90,376516,79,20464,-65
2019-07-19 12:59:36,25.50,25.50,25.50,99.90,376982,78,20152,-65
2019-07-19 13:00:10,25.50,25.50,25.50,99.90,376771,78,20192,-65
2019-07-19 13:00:44,25.50,25.50,25.50,99.90,378070,78,20156,-65
2019-07-19 13:01:17,25.50,25.50,25.50,99.90,376884,78,20157,-65
2019-07-19 13:01:50,25.50,25.50,25.50,99.90,376997,78,20140,-65
2019-07-19 13:02:24,25.40,25.40,25.40,99.90,376875,78,20405,-65
2019-07-19 13:02:57,25.30,25.30,25.30,99.90,378065,78,20117,-65
2019-07-19 13:03:30,25.30,25.30,25.30,99.90,382189,78,20419,-65
2019-07-19 13:04:04,25.40,25.40,25.40,99.90,382070,78,20206,-65
2019-07-19 13:04:38,25.30,25.30,25.30,99.90,382170,78,20197,-65
2019-07-19 13:05:11,25.30,25.30,25.30,99.90,382173,78,20400,-65
2019-07-19 13:05:44,25.20,25.20,25.20,99.90,382067,77,20466,-65
2019-07-19 13:06:17,25.30,25.30,25.30,99.90,382212,78,20111,-65
2019-07-19 13:06:51,25.20,25.20,25.20,99.90,381849,78,20931,-65
2019-07-19 13:07:24,25.10,25.10,25.10,99.90,381966,77,20247,-65
2019-07-19 13:07:57,25.10,25.10,25.10,99.90,382057,78,20189,-65
2019-07-19 13:08:31,25.00,25.00,25.00,99.90,382077,78,20194,-65
2019-07-19 13:09:06,25.00,25.00,25.00,99.90,376876,79,20192,-64
2019-07-19 13:09:39,25.00,25.00,25.00,99.90,376737,78,20270,-65
2019-07-19 13:10:12,25.00,25.00,25.00,99.90,376908,78,20172,-65
2019-07-19 13:10:45,25.00,25.00,25.00,99.90,378143,78,20110,-65
2019-07-19 13:11:19,25.10,25.10,25.10,99.90,382131,78,20204,-65
2019-07-19 13:11:52,25.10,25.10,25.10,99.90,382002,78,20138,-65
2019-07-19 13:12:26,25.20,25.20,25.20,99.90,382189,78,20150,-64
2019-07-19 13:12:59,25.20,25.20,25.20,99.90,382070,78,20474,-65
2019-07-19 13:13:31,25.20,25.20,25.20,99.90,382242,77,20119,-65
2019-07-19 13:14:05,25.30,25.30,25.30,99.90,382016,78,20127,-65
2019-07-19 13:14:39,25.30,25.30,25.30,99.90,382208,78,20111,-65
2019-07-19 13:15:13,25.30,25.30,25.30,99.90,382084,78,20127,-65
2019-07-19 13:15:47,25.40,25.40,25.40,99.90,376928,78,20168,-65
2019-07-19 13:16:20,25.40,25.40,25.40,99.90,376970,78,20164,-64
2019-07-19 13:16:53,25.30,25.30,25.30,99.90,377068,78,20113,-64
2019-07-19 13:17:26,25.20,25.20,25.20,99.90,378034,78,20164,-64
2019-07-19 13:17:59,25.10,25.10,25.10,99.90,382144,78,20297,-65
2019-07-19 13:18:33,25.00,25.00,25.00,99.90,382116,78,20178,-65
2019-07-19 13:19:06,25.10,25.10,25.10,99.90,382171,78,20142,-64
2019-07-19 13:19:39,25.10,25.10,25.10,99.90,382195,78,20142,-64
2019-07-19 13:20:14,25.10,25.10,25.10,99.90,382147,78,20426,-63
2019-07-19 13:20:47,25.20,25.20,25.20,99.90,376910,78,20152,-64
2019-07-19 13:21:20,25.40,25.40,25.40,99.90,377187,78,20154,-64
2019-07-19 13:21:54,25.50,25.50,25.50,99.90,376835,78,20220,-64
2019-07-19 13:22:27,25.70,25.70,25.70,99.90,378495,78,20128,-64
2019-07-19 13:23:01,25.80,25.80,25.80,99.90,382026,77,20431,-64
2019-07-19 13:23:34,25.80,25.80,25.80,99.90,382114,78,20134,-64
2019-07-19 13:24:08,26.00,26.00,26.00,99.90,382124,77,20111,-64
2019-07-19 13:24:41,26.20,26.20,26.20,99.90,382124,78,20505,-64
2019-07-19 13:25:15,26.40,26.40,26.40,99.90,382139,78,20186,-64
2019-07-19 13:25:47,26.50,26.50,26.50,99.90,382092,78,20209,-64
2019-07-19 13:26:21,26.60,26.60,26.60,99.90,382159,78,20429,-64
2019-07-19 13:26:54,26.70,26.70,26.70,99.90,382044,78,20221,-64
2019-07-19 13:27:28,26.70,26.70,26.70,99.90,382179,78,20115,-64
2019-07-19 13:28:01,26.70,26.70,26.70,99.90,382092,78,20376,-64
2019-07-19 13:28:35,26.80,26.80,26.80,99.90,382172,78,20123,-64
2019-07-19 13:29:09,26.90,26.90,26.90,99.90,382071,78,20427,-64
2019-07-19 13:29:42,27.00,27.00,27.00,99.90,382275,78,20388,-64
2019-07-19 13:30:36,27.00,27.00,27.00,99.80,382068,78,20205,-64
2019-07-19 13:31:09,27.00,27.00,27.00,99.50,358970,82,20198,-64
2019-07-19 13:31:42,27.00,27.00,27.00,99.40,359088,83,20170,-64
2019-07-19 13:32:15,26.70,26.70,26.70,99.90,359024,82,20159,-64
2019-07-19 13:32:48,26.40,26.40,26.40,99.90,360092,82,20128,-64
2019-07-19 13:33:21,26.40,26.40,26.40,99.90,362817,82,20500,-64
2019-07-19 13:33:54,26.50,26.50,26.50,99.90,363637,82,20113,-64
2019-07-19 13:34:28,26.50,26.50,26.50,99.90,362967,82,20134,-64
2019-07-19 13:35:02,26.50,26.50,26.50,99.90,363499,82,20129,-64
2019-07-19 13:35:35,26.70,26.70,26.70,99.90,363376,82,20125,-64
2019-07-19 13:36:08,26.80,26.80,26.80,99.90,362936,82,20126,-64
2019-07-19 13:36:42,26.60,26.60,26.60,99.90,363642,82,20429,-64
2019-07-19 13:37:15,26.70,26.70,26.70,99.90,363597,82,20158,-64
2019-07-19 13:37:49,26.90,26.90,26.90,99.90,363592,82,20449,-64
2019-07-19 13:38:22,27.00,27.00,27.00,99.90,363600,82,20861,-64
2019-07-19 13:38:56,26.90,26.90,26.90,99.90,363589,82,20117,-64
2019-07-19 13:39:29,27.00,27.00,27.00,99.90,363526,82,20189,-64
2019-07-19 13:40:02,27.00,27.00,27.00,99.90,363606,82,20173,-64
2019-07-19 13:40:35,27.10,27.10,27.10,99.90,357606,81,20182,-64
2019-07-19 13:41:08,27.20,27.20,27.20,99.90,358702,82,20127,-64
2019-07-19 13:41:41,27.30,27.30,27.30,99.90,358866,82,20143,-64
2019-07-19 13:42:14,27.10,27.10,27.10,99.90,359656,82,20194,-64
2019-07-19 13:42:47,27.20,27.20,27.20,99.50,363407,82,20158,-64
2019-07-19 13:43:20,27.30,27.30,27.30,99.90,363295,82,20157,-64
2019-07-19 13:43:54,27.30,27.30,27.30,99.90,363176,82,20211,-64
2019-07-19 13:44:27,27.40,27.40,27.40,99.90,363281,81,20146,-64
2019-07-19 13:45:00,27.40,27.40,27.40,97.90,361979,82,20491,-64
2019-07-19 13:45:34,27.30,27.30,27.30,98.50,363192,82,20168,-64
2019-07-19 13:46:06,27.40,27.40,27.40,99.30,363162,82,20142,-64
2019-07-19 13:46:39,27.60,27.60,27.60,99.90,363185,82,20122,-64
2019-07-19 13:47:12,27.80,27.80,27.80,99.90,362811,82,20165,-64
2019-07-19 13:47:45,27.90,27.90,27.90,98.70,362211,82,20406,-64
2019-07-19 13:48:18,27.90,27.90,27.90,99.00,360916,82,20118,-64
2019-07-19 13:48:51,27.90,27.90,27.90,98.00,363282,82,20478,-64
2019-07-19 13:49:24,28.10,28.10,28.10,99.90,363196,82,20441,-64
2019-07-19 13:49:58,28.30,28.30,28.30,99.30,362870,82,20394,-64
2019-07-19 13:50:31,28.40,28.40,28.40,96.50,362621,82,20118,-64
2019-07-19 13:51:07,28.20,28.20,28.20,97.10,362980,82,20137,-64
2019-07-19 13:51:44,28.10,28.10,28.10,96.40,362905,82,20157,-64
2019-07-19 13:52:17,28.00,28.00,28.00,94.40,363126,82,20141,-64
2019-07-19 13:52:50,27.70,27.70,27.70,96.10,363330,81,20482,-64
2019-07-19 13:53:24,27.40,27.40,27.40,96.00,363069,82,20197,-64
2019-07-19 13:53:57,27.30,27.30,27.30,95.20,361978,82,20418,-64
2019-07-19 13:54:31,27.40,27.40,27.40,95.30,363269,82,20406,-64
2019-07-19 13:55:05,27.60,27.60,27.60,95.10,363170,82,20449,-64
2019-07-19 13:55:38,27.70,27.70,27.70,95.00,358307,83,20280,-64
2019-07-19 13:56:11,27.90,27.90,27.90,95.60,358396,83,20128,-64
2019-07-19 13:56:44,28.00,28.00,28.00,95.00,358421,83,20195,-64
2019-07-19 13:57:16,27.90,27.90,27.90,94.40,358662,82,20210,-64
2019-07-19 13:57:49,28.10,28.10,28.10,93.40,363334,82,20398,-64
2019-07-19 13:58:23,28.00,28.00,28.00,93.40,363120,82,20161,-64
2019-07-19 13:58:55,28.00,28.00,28.00,94.30,363305,82,20138,-64
2019-07-19 13:59:28,28.10,28.10,28.10,93.90,363366,82,20125,-64
2019-07-19 14:00:01,28.20,28.20,28.20,93.90,362426,82,20134,-64
2019-07-19 14:00:34,28.30,28.30,28.30,94.40,362052,82,20458,-64
2019-07-19 14:01:07,28.40,28.40,28.40,92.70,363345,82,20121,-64
2019-07-19 14:01:40,28.50,28.50,28.50,93.00,363287,82,20161,-64
2019-07-19 14:02:13,28.10,28.10,28.10,94.30,363157,82,20165,-64
2019-07-19 14:02:46,28.00,28.00,28.00,93.40,363359,82,20173,-64
2019-07-19 14:03:19,27.90,27.90,27.90,93.90,363112,82,20309,-64
2019-07-19 14:03:51,27.60,27.60,27.60,94.40,363358,82,20114,-65
2019-07-19 14:04:25,27.40,27.40,27.40,95.30,363308,82,20503,-64
2019-07-19 14:04:58,27.30,27.30,27.30,95.10,363239,82,20117,-64
2019-07-19 14:05:31,27.00,27.00,27.00,95.60,363403,82,20126,-64
2019-07-19 14:06:04,27.00,27.00,27.00,96.40,363345,82,20118,-64
2019-07-19 14:06:37,27.00,27.00,27.00,97.10,363297,82,20560,-64
2019-07-19 14:07:10,26.80,26.80,26.80,96.40,363384,82,20125,-64
2019-07-19 14:07:43,26.90,26.90,26.90,96.60,362958,82,20130,-64
2019-07-19 14:08:15,26.90,26.90,26.90,98.20,363183,82,20196,-66
2019-07-19 14:08:48,26.90,26.90,26.90,98.10,363422,82,20192,-65
2019-07-19 14:09:21,27.00,27.00,27.00,98.40,363303,82,20158,-66
2019-07-19 14:09:54,27.10,27.10,27.10,97.90,363322,82,20129,-65
2019-07-19 14:10:27,27.10,27.10,27.10,97.00,363376,82,20157,-65
2019-07-19 14:11:00,27.30,27.30,27.30,96.90,363204,82,20150,-65
2019-07-19 14:11:33,27.40,27.40,27.40,96.20,362790,82,20114,-65
2019-07-19 14:12:06,27.30,27.30,27.30,97.80,363096,82,20391,-65
2019-07-19 14:12:39,27.40,27.40,27.40,96.30,363330,82,20184,-65
2019-07-19 14:13:12,27.60,27.60,27.60,97.90,363313,82,20117,-65
2019-07-19 14:13:45,27.60,27.60,27.60,97.20,363302,82,20125,-65
2019-07-19 14:14:18,27.70,27.70,27.70,97.80,363327,82,20181,-65
2019-07-19 14:14:50,27.60,27.60,27.60,97.10,363238,82,20157,-65
2019-07-19 14:15:23,27.60,27.60,27.60,97.10,362952,82,20239,-65
2019-07-19 14:15:56,27.60,27.60,27.60,97.60,363273,82,20172,-65
2019-07-19 14:16:29,27.60,27.60,27.60,96.90,357582,83,20403,-65
2019-07-19 14:17:02,27.50,27.50,27.50,96.70,358194,82,20414,-65
2019-07-19 14:17:35,27.40,27.40,27.40,96.30,361316,82,20193,-65
2019-07-19 14:18:08,27.20,27.20,27.20,96.80,360966,82,20251,-65
2019-07-19 14:18:41,27.10,27.10,27.10,96.00,360120,82,20442,-65
2019-07-19 14:19:13,27.30,27.30,27.30,96.00,360073,82,20234,-65
2019-07-19 14:19:46,27.40,27.40,27.40,96.20,360087,82,20488,-65
2019-07-19 14:20:19,27.60,27.60,27.60,95.60,361590,82,20593,-65
2019-07-19 14:20:52,27.80,27.80,27.80,95.80,363276,82,20134,-65
2019-07-19 14:21:25,27.80,27.80,27.80,95.80,363154,82,20206,-65
2019-07-19 14:21:58,27.60,27.60,27.60,97.70,363240,82,20134,-65
2019-07-19 14:22:32,27.80,27.80,27.80,95.80,362736,82,20406,-65
2019-07-19 14:23:06,28.00,28.00,28.00,94.70,363283,82,20153,-67
2019-07-19 14:23:39,28.00,28.00,28.00,96.10,363128,82,20122,-65
2019-07-19 14:24:12,28.20,28.20,28.20,95.00,363300,82,20414,-65
2019-07-19 14:24:46,28.30,28.30,28.30,94.20,362615,82,20126,-65
2019-07-19 14:25:20,28.50,28.50,28.50,93.10,361380,82,20463,-65
2019-07-19 14:25:53,28.30,28.30,28.30,93.20,363315,82,20122,-65
2019-07-19 14:26:26,28.50,28.50,28.50,92.60,363274,82,20133,-65
2019-07-19 14:26:59,28.70,28.70,28.70,92.00,363260,82,20394,-65
2019-07-19 14:27:32,28.90,28.90,28.90,91.80,363283,82,20130,-65
2019-07-19 14:28:04,29.00,29.00,29.00,92.00,363302,82,20114,-65
2019-07-19 14:28:37,28.90,28.90,28.90,92.00,363256,82,20158,-65
2019-07-19 14:29:10,29.00,29.00,29.00,93.80,363260,82,20422,-65
2019-07-19 14:29:43,29.10,29.10,29.10,91.30,363259,82,20126,-65
2019-07-19 14:30:17,29.00,29.00,29.00,91.40,363287,82,20399,-65
2019-07-19 14:30:50,28.70,28.70,28.70,91.90,363177,82,20130,-65
2019-07-19 14:31:23,28.90,28.90,28.90,91.20,363349,82,20211,-65
2019-07-19 14:31:56,29.00,29.00,29.00,91.50,362117,82,20197,-66
2019-07-19 14:32:28,28.80,28.80,28.80,90.40,362738,81,20158,-65
2019-07-19 14:33:01,28.60,28.60,28.60,90.80,360469,82,20126,-65
2019-07-19 14:33:35,28.60,28.60,28.60,91.90,360476,82,20119,-65
2019-07-19 14:34:08,28.70,28.70,28.70,90.60,360478,82,20316,-65
2019-07-19 14:34:40,28.80,28.80,28.80,90.60,360465,82,20130,-65
2019-07-19 14:35:13,28.90,28.90,28.90,90.60,360440,82,20197,-65
2019-07-19 14:35:47,29.00,29.00,29.00,89.90,360488,82,20423,-65
2019-07-19 14:36:20,29.00,29.00,29.00,90.50,360345,82,20173,-65
2019-07-19 14:36:53,28.80,28.80,28.80,92.50,360424,82,20161,-65
2019-07-19 14:37:26,28.70,28.70,28.70,90.50,360467,82,20127,-65
2019-07-19 14:37:58,28.50,28.50,28.50,89.30,360407,82,20158,-65
2019-07-19 14:38:31,28.40,28.40,28.40,91.80,360477,82,20114,-65
2019-07-19 14:39:05,28.50,28.50,28.50,92.10,360401,82,20158,-65
2019-07-19 14:39:38,28.60,28.60,28.60,91.30,360458,82,20157,-65
2019-07-19 14:40:11,28.80,28.80,28.80,91.10,360333,82,20138,-65
2019-07-19 14:40:44,28.80,28.80,28.80,90.60,360473,82,20127,-65
2019-07-19 14:41:16,28.80,28.80,28.80,90.10,360399,82,20118,-65
2019-07-19 14:41:50,28.50,28.50,28.50,89.00,360378,82,20134,-65
2019-07-19 14:42:23,28.30,28.30,28.30,91.30,355653,82,20513,-65
2019-07-19 14:42:56,28.30,28.30,28.30,91.30,355773,82,20170,-65
2019-07-19 14:43:28,28.10,28.10,28.10,90.50,361557,82,20251,-65
2019-07-19 14:44:01,28.10,28.10,28.10,91.80,361592,82,20122,-65
2019-07-19 14:44:34,28.00,28.00,28.00,91.70,361562,82,20118,-65
2019-07-19 14:45:07,27.80,27.80,27.80,91.50,361599,82,20196,-65
2019-07-19 14:45:41,27.90,27.90,27.90,91.90,361482,82,20134,-64
2019-07-19 14:46:15,27.80,27.80,27.80,92.30,361282,82,20477,-65
2019-07-19 14:46:48,27.70,27.70,27.70,92.30,360888,82,20450,-65
2019-07-19 14:47:21,27.80,27.80,27.80,92.50,360962,82,20209,-64
2019-07-19 14:47:53,27.90,27.90,27.90,92.80,361077,82,20146,-64
2019-07-19 14:48:26,28.10,28.10,28.10,93.00,361626,82,20162,-64
2019-07-19 14:48:59,28.10,28.10,28.10,92.10,361484,82,20142,-64
2019-07-19 14:49:33,28.00,28.00,28.00,92.00,360577,82,20375,-64
2019-07-19 14:50:06,28.00,28.00,28.00,91.90,360463,82,20206,-64
2019-07-19 14:50:39,28.10,28.10,28.10,92.10,360528,82,20134,-64
2019-07-19 14:51:12,28.10,28.10,28.10,91.90,360440,82,20461,-64
2019-07-19 14:51:45,28.20,28.20,28.20,92.30,360459,82,20177,-64
2019-07-19 14:52:18,28.20,28.20,28.20,92.10,360468,82,20473,-65
2019-07-19 14:52:50,28.40,28.40,28.40,91.70,360234,82,20153,-64
2019-07-19 14:53:24,28.30,28.30,28.30,92.60,360374,82,20221,-64
2019-07-19 14:53:56,28.50,28.50,28.50,93.10,360044,82,20173,-64
2019-07-19 14:54:29,28.50,28.50,28.50,93.20,360549,82,20258,-65
2019-07-19 14:55:02,28.50,28.50,28.50,90.90,360381,82,20114,-64
2019-07-19 14:55:35,28.70,28.70,28.70,90.00,360502,82,20126,-65
2019-07-19 14:56:08,28.80,28.80,28.80,90.40,360374,82,20189,-64
2019-07-19 14:56:40,29.00,29.00,29.00,90.30,360497,82,20399,-65
2019-07-19 14:57:13,29.10,29.10,29.10,89.30,360477,82,20162,-64
2019-07-19 14:57:47,29.10,29.10,29.10,90.80,360418,82,20208,-65
2019-07-19 14:58:21,29.10,29.10,29.10,89.20,360443,82,20489,-65
2019-07-19 14:58:54,29.00,29.00,29.00,90.30,360455,82,20419,-64
2019-07-19 14:59:27,29.00,29.00,29.00,87.80,360415,82,20162,-64
2019-07-19 15:00:00,28.80,28.80,28.80,89.00,360416,82,20126,-64
2019-07-19 15:00:34,28.80,28.80,28.80,89.30,360494,82,20142,-65
2019-07-19 15:01:07,29.00,29.00,29.00,89.20,361855,82,20252,-65
2019-07-19 15:01:40,28.90,28.90,28.90,89.60,361944,82,20158,-64
2019-07-19 15:02:13,29.10,29.10,29.10,90.90,361880,82,20202,-65
2019-07-19 15:02:46,29.10,29.10,29.10,88.40,361767,81,20145,-64
2019-07-19 15:03:18,29.00,29.00,29.00,87.20,360484,82,20600,-64
2019-07-19 15:03:51,28.90,28.90,28.90,88.80,360464,82,20400,-64
2019-07-19 15:04:24,28.90,28.90,28.90,90.80,360468,82,20126,-65
2019-07-19 15:04:57,28.90,28.90,28.90,91.10,360506,82,20153,-64
2019-07-19 15:05:29,28.60,28.60,28.60,90.60,360540,82,20134,-65
2019-07-19 15:06:03,28.10,28.10,28.10,90.40,360469,82,20126,-65
2019-07-19 15:06:37,28.00,28.00,28.00,90.70,360469,82,20142,-64
2019-07-19 15:07:10,27.90,27.90,27.90,91.50,360485,82,20173,-65
2019-07-19 15:07:42,27.90,27.90,27.90,91.60,360468,82,20442,-64
2019-07-19 15:08:15,27.80,27.80,27.80,91.90,360417,82,20232,-65
2019-07-19 15:08:48,27.60,27.60,27.60,92.60,360502,82,20115,-64
2019-07-19 15:09:21,27.60,27.60,27.60,94.40,360379,82,20197,-64
2019-07-19 15:09:54,27.70,27.70,27.70,94.20,360516,82,21281,-64
2019-07-19 15:10:27,27.80,27.80,27.80,93.10,360456,82,20181,-64
2019-07-19 15:11:00,28.00,28.00,28.00,91.50,360401,82,20130,-64
2019-07-19 15:11:33,28.10,28.10,28.10,91.50,360515,82,20118,-64
2019-07-19 15:12:05,28.30,28.30,28.30,91.90,360417,82,20454,-64
2019-07-19 15:12:38,28.40,28.40,28.40,90.60,360446,82,20158,-64
2019-07-19 15:13:11,28.60,28.60,28.60,88.70,360421,82,20130,-64
2019-07-19 15:13:44,28.70,28.70,28.70,88.40,360408,82,20138,-64
2019-07-19 15:14:17,28.80,28.80,28.80,87.90,360408,82,20169,-64
2019-07-19 15:14:50,28.90,28.90,28.90,86.90,360434,82,20131,-64
2019-07-19 15:15:23,28.80,28.80,28.80,90.20,360467,82,20169,-64
2019-07-19 15:15:56,28.60,28.60,28.60,90.60,360417,82,20222,-64
2019-07-19 15:16:28,28.00,28.00,28.00,88.40,360443,82,20130,-64
2019-07-19 15:17:01,27.60,27.60,27.60,90.00,360372,82,20177,-64
2019-07-19 15:17:34,27.70,27.70,27.70,90.40,360513,82,20419,-64
2019-07-19 15:18:08,27.60,27.60,27.60,91.40,360396,82,20157,-64
2019-07-19 15:18:40,27.60,27.60,27.60,91.60,360499,82,20379,-64
2019-07-19 15:19:13,27.40,27.40,27.40,91.40,360382,82,20371,-64
2019-07-19 15:19:46,27.30,27.30,27.30,93.10,360405,82,20379,-64
2019-07-19 15:20:19,27.40,27.40,27.40,94.50,360437,82,20142,-64
2019-07-19 15:20:52,27.60,27.60,27.60,92.30,360445,82,20126,-64
2019-07-19 15:21:25,27.70,27.70,27.70,93.10,360442,82,20189,-64
2019-07-19 15:21:58,27.90,27.90,27.90,91.90,360454,82,20216,-64
2019-07-19 15:22:31,27.90,27.90,27.90,92.00,360431,82,20407,-64
2019-07-19 15:23:05,27.80,27.80,27.80,92.70,360450,82,20173,-64
2019-07-19 15:23:38,27.90,27.90,27.90,92.00,360467,82,20162,-64
2019-07-19 15:24:11,28.00,28.00,28.00,92.90,360341,82,20502,-64
2019-07-19 15:24:44,27.80,27.80,27.80,91.90,360486,82,20126,-64
2019-07-19 15:25:16,27.70,27.70,27.70,91.40,360404,82,20625,-64
2019-07-19 15:25:49,27.60,27.60,27.60,91.50,361248,82,20454,-64
2019-07-19 15:26:22,27.80,27.80,27.80,90.80,361495,82,20142,-64
2019-07-19 15:26:55,27.90,27.90,27.90,91.70,361607,82,20154,-64
2019-07-19 15:27:28,27.80,27.80,27.80,92.80,361592,82,20247,-64
2019-07-19 15:28:01,27.90,27.90,27.90,91.20,361541,82,20414,-64
2019-07-19 15:28:35,28.00,28.00,28.00,90.50,361766,82,20165,-64
2019-07-19 15:29:07,28.00,28.00,28.00,90.50,361268,82,20138,-64
2019-07-19 15:29:40,28.00,28.00,28.00,90.50,361591,82,20553,-64
2019-07-19 15:30:13,27.90,27.90,27.90,91.20,361542,82,20130,-64
2019-07-19 15:30:46,27.90,27.90,27.90,91.10,361530,82,20126,-64
2019-07-19 15:31:19,27.90,27.90,27.90,90.30,361146,82,20134,-64
2019-07-19 15:31:52,27.90,27.90,27.90,90.10,360740,82,20437,-64
2019-07-19 15:32:25,27.90,27.90,27.90,89.90,360436,82,20345,-64
2019-07-19 15:32:58,28.10,28.10,28.10,89.30,360398,82,20130,-64
2019-07-19 15:33:31,28.10,28.10,28.10,90.60,360507,82,20142,-64
2019-07-19 15:34:03,27.90,27.90,27.90,89.80,360378,82,20177,-64
2019-07-19 15:34:36,27.70,27.70,27.70,91.90,360459,81,20126,-65
2019-07-19 15:35:09,27.60,27.60,27.60,91.20,360402,82,20122,-64
2019-07-19 15:35:42,27.50,27.50,27.50,92.10,360465,82,20127,-64
2019-07-19 15:36:14,27.50,27.50,27.50,91.50,359261,82,20486,-64
2019-07-19 15:36:48,27.20,27.20,27.20,91.80,360490,82,20126,-64
2019-07-19 15:37:20,27.20,27.20,27.20,92.10,360370,82,20256,-64
2019-07-19 15:37:53,26.90,26.90,26.90,91.20,360480,82,20118,-64
2019-07-19 15:38:27,26.90,26.90,26.90,91.50,360440,82,20481,-64
2019-07-19 15:39:00,27.00,27.00,27.00,91.20,360349,82,20170,-64
2019-07-19 15:39:33,27.00,27.00,27.00,91.40,360336,82,20138,-64
2019-07-19 15:40:06,27.00,27.00,27.00,92.10,360369,82,20134,-64
2019-07-19 15:40:39,27.20,27.20,27.20,91.80,360271,82,20410,-64
2019-07-19 15:41:12,27.40,27.40,27.40,92.30,360419,82,20239,-64
2019-07-19 15:42:20,27.50,27.50,27.50,91.90,355354,83,20448,-64
2019-07-19 15:42:53,27.60,27.60,27.60,91.90,355708,83,20152,-64
2019-07-19 15:43:26,27.70,27.70,27.70,91.50,356164,83,20164,-64
2019-07-19 15:44:00,27.70,27.70,27.70,91.00,355480,82,20182,-64
2019-07-19 15:44:32,27.60,27.60,27.60,91.20,360514,82,20169,-64
2019-07-19 15:45:05,27.60,27.60,27.60,92.00,360302,82,20461,-63
2019-07-19 15:45:38,27.70,27.70,27.70,91.00,360405,82,20161,-64
2019-07-19 15:46:11,28.00,28.00,28.00,90.40,360061,82,20474,-64
2019-07-19 15:46:44,28.10,28.10,28.10,90.00,360541,82,20126,-64
2019-07-19 15:47:17,27.80,27.80,27.80,90.10,360416,82,20165,-64
2019-07-19 15:47:50,27.80,27.80,27.80,90.70,360431,82,20193,-64
2019-07-19 15:48:23,27.80,27.80,27.80,91.60,360489,82,20395,-64
2019-07-19 15:48:56,27.70,27.70,27.70,89.20,360367,82,20387,-64
2019-07-19 15:49:29,27.60,27.60,27.60,90.80,360463,82,20130,-64
2019-07-19 15:50:02,27.80,27.80,27.80,91.70,360468,82,20119,-64
2019-07-19 15:50:36,28.00,28.00,28.00,89.50,360486,82,20411,-64
2019-07-19 15:51:09,28.20,28.20,28.20,89.30,360396,82,20422,-65
2019-07-19 15:51:42,28.30,28.30,28.30,91.90,360507,82,20126,-64
2019-07-19 15:52:15,28.40,28.40,28.40,89.00,360456,82,20194,-64
2019-07-19 15:52:48,28.40,28.40,28.40,90.00,360408,82,20142,-64
2019-07-19 15:53:20,28.60,28.60,28.60,90.00,360451,82,20427,-64
2019-07-19 15:53:53,28.60,28.60,28.60,88.10,360341,82,20114,-64
2019-07-19 15:54:26,28.80,28.80,28.80,88.50,360456,82,20142,-64
2019-07-19 15:55:00,28.60,28.60,28.60,87.90,360493,82,20162,-64
2019-07-19 15:55:32,28.60,28.60,28.60,88.40,360452,82,20399,-64
2019-07-19 15:56:05,28.50,28.50,28.50,88.70,360363,82,20224,-65
2019-07-19 15:56:38,28.60,28.60,28.60,89.00,360450,82,20155,-64
2019-07-19 15:57:12,28.60,28.60,28.60,88.20,360483,82,20122,-65
2019-07-19 15:57:44,28.70,28.70,28.70,88.40,360444,82,20454,-64
2019-07-19 15:58:18,28.80,28.80,28.80,90.30,360240,82,20485,-65
2019-07-19 15:58:51,28.80,28.80,28.80,86.90,360475,82,20161,-64
2019-07-19 15:59:24,29.00,29.00,29.00,84.70,360518,82,20142,-64
2019-07-19 15:59:56,29.10,29.10,29.10,84.50,360485,82,20130,-64
2019-07-19 16:00:31,29.10,29.10,29.10,83.00,360465,82,20138,-64
2019-07-19 16:01:04,29.00,29.00,29.00,83.40,361933,82,20422,-64
2019-07-19 16:01:37,29.00,29.00,29.00,84.80,361368,82,20192,-64
2019-07-19 16:02:09,29.00,29.00,29.00,87.80,361848,82,20154,-64
2019-07-19 16:02:42,28.80,28.80,28.80,84.70,361650,82,20196,-64
2019-07-19 16:03:15,28.90,28.90,28.90,84.60,360447,82,20620,-64
2019-07-19 16:03:48,29.00,29.00,29.00,85.10,360306,82,20118,-64
2019-07-19 16:04:20,29.10,29.10,29.10,84.00,360446,82,20162,-64
2019-07-19 16:04:53,28.90,28.90,28.90,83.30,360509,82,20114,-64
2019-07-19 16:05:26,28.80,28.80,28.80,84.40,360389,82,20197,-64
2019-07-19 16:06:00,28.60,28.60,28.60,85.80,360476,82,20434,-64
2019-07-19 16:06:33,28.80,28.80,28.80,86.00,360434,82,20165,-64
2019-07-19 16:07:06,28.60,28.60,28.60,86.20,360459,82,20454,-64
2019-07-19 16:07:39,28.50,28.50,28.50,86.10,360564,82,20150,-64
2019-07-19 16:08:12,28.50,28.50,28.50,85.90,360393,82,20426,-64
2019-07-19 16:08:44,28.60,28.60,28.60,85.90,360541,82,20138,-64
2019-07-19 16:09:18,28.50,28.50,28.50,87.40,360488,82,20161,-64
2019-07-19 16:09:51,28.40,28.40,28.40,85.50,360428,82,20114,-64
2019-07-19 16:10:24,28.40,28.40,28.40,87.90,360499,82,20123,-64
2019-07-19 16:10:57,28.30,28.30,28.30,88.10,360572,82,20127,-64
2019-07-19 16:11:30,28.30,28.30,28.30,87.50,360450,82,20395,-64
2019-07-19 16:12:03,28.20,28.20,28.20,87.30,360435,82,20162,-64
2019-07-19 16:12:36,28.30,28.30,28.30,86.80,360538,82,20126,-64
2019-07-19 16:13:09,28.10,28.10,28.10,89.40,360434,82,20142,-64
2019-07-19 16:13:42,28.10,28.10,28.10,89.30,360468,82,20430,-64
2019-07-19 16:14:14,28.00,28.00,28.00,88.90,360545,82,20134,-64
2019-07-19 16:14:47,27.90,27.90,27.90,89.10,360508,82,20134,-64
2019-07-19 16:15:20,27.80,27.80,27.80,89.00,360345,82,20197,-63
2019-07-19 16:15:53,27.90,27.90,27.90,90.60,360526,82,20165,-64
2019-07-19 16:16:26,27.60,27.60,27.60,90.80,360374,82,20407,-64
2019-07-19 16:16:58,27.60,27.60,27.60,90.00,360472,82,20434,-64
2019-07-19 16:17:31,27.60,27.60,27.60,90.50,360213,82,20126,-64
2019-07-19 16:18:04,27.50,27.50,27.50,90.30,360399,82,20173,-64
2019-07-19 16:18:37,27.40,27.40,27.40,90.20,360550,82,20114,-64
2019-07-19 16:19:10,27.30,27.30,27.30,90.60,360529,82,20181,-64
2019-07-19 16:19:43,27.30,27.30,27.30,90.20,360510,82,20130,-64
2019-07-19 16:20:15,27.10,27.10,27.10,90.40,360159,82,20189,-64
2019-07-19 16:20:49,27.20,27.20,27.20,89.90,360608,82,20131,-64
2019-07-19 16:21:22,27.30,27.30,27.30,90.00,360429,82,20414,-64
2019-07-19 16:21:55,27.40,27.40,27.40,90.20,360401,82,20165,-64
2019-07-19 16:22:28,27.20,27.20,27.20,91.10,360375,82,20134,-64
2019-07-19 16:23:01,27.20,27.20,27.20,91.20,360370,82,20193,-64
2019-07-19 16:23:34,27.30,27.30,27.30,90.80,360572,82,20415,-64
2019-07-19 16:24:06,27.10,27.10,27.10,91.40,360482,82,20135,-64
2019-07-19 16:24:39,27.10,27.10,27.10,92.50,355366,84,20474,-64
2019-07-19 16:25:13,27.10,27.10,27.10,90.90,355775,82,20371,-64
2019-07-19 16:25:45,27.10,27.10,27.10,91.40,361503,82,20458,-64
2019-07-19 16:26:18,27.20,27.20,27.20,91.60,361716,82,20130,-64
2019-07-19 16:26:51,27.20,27.20,27.20,91.00,361601,82,20114,-64
2019-07-19 16:27:24,27.20,27.20,27.20,91.30,361637,82,20142,-64
2019-07-19 16:27:57,27.00,27.00,27.00,92.80,361538,82,20138,-64
2019-07-19 16:28:29,26.90,26.90,26.90,91.70,361184,82,20161,-64
2019-07-19 16:29:02,26.60,26.60,26.60,90.70,360452,82,20161,-64
2019-07-19 16:29:35,26.60,26.60,26.60,91.30,360463,82,20134,-64
2019-07-19 16:30:09,26.50,26.50,26.50,91.50,360458,82,20426,-64
2019-07-19 16:30:41,26.40,26.40,26.40,92.20,360558,82,20127,-64
2019-07-19 16:31:15,26.40,26.40,26.40,92.30,360471,82,20138,-64
2019-07-19 16:31:47,26.30,26.30,26.30,92.00,360397,82,20485,-64
2019-07-19 16:32:20,26.30,26.30,26.30,92.50,360476,82,20212,-65
2019-07-19 16:32:53,26.40,26.40,26.40,92.40,360346,82,20114,-65
2019-07-19 16:33:26,26.40,26.40,26.40,92.30,360479,82,20395,-65
2019-07-19 16:33:59,26.40,26.40,26.40,93.00,358911,82,20127,-65
2019-07-19 16:34:32,26.40,26.40,26.40,93.50,359082,82,20190,-65
2019-07-19 16:35:05,26.30,26.30,26.30,93.50,360223,82,20376,-65
2019-07-19 16:35:38,26.40,26.40,26.40,91.40,360541,82,20130,-65
2019-07-19 16:36:11,26.40,26.40,26.40,91.40,360412,82,20206,-65
2019-07-19 16:36:44,26.40,26.40,26.40,91.50,360477,81,20459,-65
2019-07-19 16:37:17,26.40,26.40,26.40,92.00,360470,82,20163,-65
2019-07-19 16:37:50,26.40,26.40,26.40,91.40,360402,82,20118,-65
2019-07-19 16:38:23,26.50,26.50,26.50,92.60,360435,82,20169,-65
2019-07-19 16:38:56,26.50,26.50,26.50,92.90,360500,82,20174,-65
2019-07-19 16:39:29,26.50,26.50,26.50,93.20,360519,82,20134,-65
2019-07-19 16:40:02,26.40,26.40,26.40,92.30,360448,82,20193,-65
2019-07-19 16:40:35,26.30,26.30,26.30,91.70,360564,82,20161,-65
2019-07-19 16:41:08,26.30,26.30,26.30,92.10,360411,82,20225,-65
2019-07-19 16:41:41,26.30,26.30,26.30,92.10,360315,82,20153,-65
2019-07-19 16:42:13,26.40,26.40,26.40,92.70,360529,82,20161,-65
2019-07-19 16:42:46,26.40,26.40,26.40,92.50,360543,82,20110,-65
2019-07-19 16:43:19,26.40,26.40,26.40,91.70,360465,82,20122,-65
2019-07-19 16:43:52,26.50,26.50,26.50,91.40,360487,82,20130,-65
2019-07-19 16:44:25,26.70,26.70,26.70,91.30,360433,82,20184,-65
2019-07-19 16:44:58,26.80,26.80,26.80,91.30,360493,82,20142,-65
2019-07-19 16:45:31,26.90,26.90,26.90,91.20,360308,82,20474,-65
2019-07-19 16:46:03,26.90,26.90,26.90,91.90,360146,82,20222,-65
2019-07-19 16:46:36,26.90,26.90,26.90,91.70,360470,82,20126,-65
2019-07-19 16:47:09,26.90,26.90,26.90,91.70,360446,82,20204,-65
2019-07-19 16:47:42,26.90,26.90,26.90,90.80,360422,82,20217,-65
2019-07-19 16:48:15,26.80,26.80,26.80,91.50,360498,82,20176,-65
2019-07-19 16:48:47,26.90,26.90,26.90,91.50,360513,82,20173,-65
2019-07-19 16:49:20,27.00,27.00,27.00,91.80,360453,82,20173,-65
2019-07-19 16:49:53,27.10,27.10,27.10,91.90,360255,82,20463,-65
2019-07-19 16:50:26,27.20,27.20,27.20,92.10,360490,82,20208,-65
2019-07-19 16:50:59,27.30,27.30,27.30,91.50,360478,82,20123,-65
2019-07-19 16:51:32,27.30,27.30,27.30,91.10,360519,82,20169,-65
2019-07-19 16:52:05,27.50,27.50,27.50,90.90,360392,82,20157,-65
2019-07-19 16:52:37,27.50,27.50,27.50,90.40,360423,82,20422,-65
2019-07-19 16:53:10,27.20,27.20,27.20,90.30,360282,82,20193,-65
2019-07-19 16:53:43,27.10,27.10,27.10,91.00,360398,82,20240,-65
2019-07-19 16:54:16,27.10,27.10,27.10,90.90,360444,82,20173,-65
2019-07-19 16:54:49,27.00,27.00,27.00,90.70,360457,82,20127,-65
2019-07-19 16:55:22,27.00,27.00,27.00,91.70,360484,82,20193,-65
2019-07-19 16:55:55,27.00,27.00,27.00,92.30,360461,82,20146,-65
2019-07-19 16:56:28,27.10,27.10,27.10,92.70,360523,82,20414,-65
2019-07-19 16:57:00,27.10,27.10,27.10,92.80,360480,82,20487,-65
2019-07-19 16:57:33,27.10,27.10,27.10,93.40,360535,82,20158,-65
2019-07-19 16:58:06,27.00,27.00,27.00,92.90,360458,82,20166,-65
2019-07-19 16:58:39,27.00,27.00,27.00,93.40,360407,82,20138,-65
2019-07-19 16:59:12,27.10,27.10,27.10,92.50,360525,82,20182,-65
2019-07-19 16:59:45,27.00,27.00,27.00,91.80,359956,82,20161,-64
2019-07-19 17:00:18,27.10,27.10,27.10,91.50,360421,82,20134,-65
2019-07-19 17:00:51,27.10,27.10,27.10,92.10,360503,82,20391,-65
2019-07-19 17:01:23,27.10,27.10,27.10,91.70,360494,82,20157,-65
2019-07-19 17:01:56,27.20,27.20,27.20,91.80,360391,82,20161,-65
2019-07-19 17:02:29,27.30,27.30,27.30,92.20,360507,82,20157,-65
2019-07-19 17:03:02,27.20,27.20,27.20,91.40,360458,82,20157,-65
2019-07-19 17:03:35,27.10,27.10,27.10,92.00,360338,82,20150,-65
2019-07-19 17:04:08,27.20,27.20,27.20,91.10,360509,82,20142,-65
2019-07-19 17:04:41,27.30,27.30,27.30,90.80,360531,82,20387,-65
2019-07-19 17:05:14,27.30,27.30,27.30,91.40,360409,82,20114,-65
2019-07-19 17:05:47,27.40,27.40,27.40,92.20,360412,82,20403,-65
2019-07-19 17:06:20,27.20,27.20,27.20,90.70,360044,82,20162,-64
2019-07-19 17:06:53,26.90,26.90,26.90,90.50,360428,82,20114,-65
2019-07-19 17:07:26,26.90,26.90,26.90,91.30,360544,82,20118,-64
2019-07-19 17:07:58,26.70,26.70,26.70,91.80,360476,82,20150,-65
2019-07-19 17:08:31,26.60,26.60,26.60,92.60,360448,82,20173,-65
2019-07-19 17:09:05,26.60,26.60,26.60,93.00,360482,82,20220,-65
2019-07-19 17:09:38,26.60,26.60,26.60,92.20,360545,82,20419,-65
2019-07-19 17:10:10,26.70,26.70,26.70,92.20,360398,82,20431,-64
2019-07-19 17:10:43,26.60,26.60,26.60,91.80,360519,82,20169,-65
2019-07-19 17:11:16,26.60,26.60,26.60,91.90,360493,82,20154,-65
2019-07-19 17:11:49,26.50,26.50,26.50,91.60,360430,82,20157,-65
2019-07-19 17:12:22,26.50,26.50,26.50,92.20,360453,82,20142,-65
2019-07-19 17:12:55,26.50,26.50,26.50,92.10,360456,82,20407,-65
2019-07-19 17:13:28,26.50,26.50,26.50,91.70,360464,82,20313,-65
2019-07-19 17:14:01,26.40,26.40,26.40,92.10,360387,82,20158,-65
2019-07-19 17:14:34,26.40,26.40,26.40,92.10,360400,82,20178,-65
2019-07-19 17:15:08,26.50,26.50,26.50,92.10,360442,82,20138,-65
2019-07-19 17:15:41,26.50,26.50,26.50,92.60,360484,82,20493,-65
2019-07-19 17:16:14,26.50,26.50,26.50,93.20,360423,82,20130,-65
2019-07-19 17:16:47,26.60,26.60,26.60,93.00,360475,82,20138,-65
2019-07-19 17:17:20,26.60,26.60,26.60,93.70,360476,82,20189,-65
2019-07-19 17:17:53,26.50,26.50,26.50,92.70,360453,82,20130,-65
2019-07-19 17:18:26,26.70,26.70,26.70,92.40,360474,82,20443,-65
2019-07-19 17:18:58,26.70,26.70,26.70,91.70,360430,82,20201,-65
2019-07-19 17:19:32,26.50,26.50,26.50,91.80,361318,82,20500,-65
2019-07-19 17:20:07,26.40,26.40,26.40,91.80,361506,82,20189,-65
2019-07-19 17:20:40,26.50,26.50,26.50,92.30,361538,82,20169,-65
2019-07-19 17:21:12,26.70,26.70,26.70,92.50,361226,82,20201,-65
2019-07-19 17:21:45,26.80,26.80,26.80,91.90,360475,82,20157,-65
2019-07-19 17:22:19,26.80,26.80,26.80,91.40,360424,82,20165,-65
2019-07-19 17:22:51,26.70,26.70,26.70,91.20,360562,82,20166,-65
2019-07-19 17:23:24,26.80,26.80,26.80,91.40,360505,82,20193,-65
2019-07-19 17:23:57,26.80,26.80,26.80,92.50,360351,82,20235,-65
2019-07-19 17:24:30,26.80,26.80,26.80,92.20,360534,82,20419,-65
2019-07-19 17:25:03,26.90,26.90,26.90,91.50,359914,82,20115,-65
2019-07-19 17:25:38,27.00,27.00,27.00,90.90,359964,82,20174,-65
2019-07-19 17:26:11,26.90,26.90,26.90,92.60,360471,82,20173,-65
2019-07-19 17:26:44,27.00,27.00,27.00,91.60,360489,82,20458,-65
2019-07-19 17:27:16,27.00,27.00,27.00,91.00,361448,82,20470,-65
2019-07-19 17:27:49,26.90,26.90,26.90,93.00,360777,82,20150,-65
2019-07-19 17:28:22,26.90,26.90,26.90,92.40,361725,82,20138,-65
2019-07-19 17:28:55,26.90,26.90,26.90,91.80,361719,82,20400,-65
2019-07-19 17:29:28,26.90,26.90,26.90,91.00,360368,82,20126,-65
2019-07-19 17:30:01,26.80,26.80,26.80,91.30,360451,82,20134,-65
2019-07-19 17:30:33,26.80,26.80,26.80,91.50,360471,82,20139,-65
2019-07-19 17:31:06,26.90,26.90,26.90,91.50,360411,82,20138,-65
2019-07-19 17:31:39,26.80,26.80,26.80,91.30,360391,82,20216,-65
2019-07-19 17:32:12,26.70,26.70,26.70,91.40,360487,82,20162,-65
2019-07-19 17:32:45,26.50,26.50,26.50,91.10,360421,82,20383,-65
2019-07-19 17:33:18,26.50,26.50,26.50,91.20,360458,82,20118,-65
2019-07-19 17:33:50,26.40,26.40,26.40,91.20,360380,82,20119,-65
2019-07-19 17:34:24,26.30,26.30,26.30,91.90,360448,82,20450,-64
2019-07-19 17:34:57,26.30,26.30,26.30,92.30,360395,82,20185,-65
2019-07-19 17:35:30,26.20,26.20,26.20,91.80,360506,82,20181,-65
2019-07-19 17:36:03,26.30,26.30,26.30,91.70,360429,82,20126,-66
2019-07-19 17:36:36,26.30,26.30,26.30,91.60,360552,82,20122,-66
2019-07-19 17:37:09,26.40,26.40,26.40,91.60,360400,82,20461,-65
2019-07-19 17:37:42,26.30,26.30,26.30,91.70,360306,82,20134,-65
2019-07-19 17:38:14,26.20,26.20,26.20,92.20,360425,82,20498,-66
2019-07-19 17:38:47,26.10,26.10,26.10,92.40,364035,80,20119,-66
2019-07-19 17:39:20,26.10,26.10,26.10,92.90,365861,81,20167,-66
2019-07-19 17:39:53,26.00,26.00,26.00,93.10,365960,81,20124,-66
2019-07-19 17:40:26,25.90,25.90,25.90,92.90,365947,81,20136,-66
2019-07-19 17:40:59,26.00,26.00,26.00,92.80,366078,81,20124,-66
2019-07-19 17:41:32,26.00,26.00,26.00,92.70,365947,81,20139,-66
2019-07-19 17:42:05,26.00,26.00,26.00,92.90,365987,81,20112,-66
2019-07-19 17:42:37,26.10,26.10,26.10,92.90,366064,81,20113,-66
2019-07-19 17:43:10,26.10,26.10,26.10,92.30,365973,81,20495,-66
2019-07-19 17:43:43,26.00,26.00,26.00,92.60,365969,81,20112,-66
2019-07-19 17:44:16,26.00,26.00,26.00,92.70,366015,81,20253,-66
2019-07-19 17:44:49,26.10,26.10,26.10,92.80,365992,81,20128,-64
2019-07-19 17:45:23,26.00,26.00,26.00,92.40,365660,81,20218,-64
2019-07-19 17:45:56,26.10,26.10,26.10,92.40,367487,80,20422,-63
2019-07-19 17:46:29,26.10,26.10,26.10,92.20,367438,81,20179,-64
2019-07-19 17:47:02,26.10,26.10,26.10,92.10,366702,81,20176,-64
2019-07-19 17:47:34,26.00,26.00,26.00,92.20,366810,81,20449,-64
2019-07-19 17:48:08,26.00,26.00,26.00,92.40,365892,81,20191,-64
2019-07-19 17:48:41,26.00,26.00,26.00,92.40,366197,81,20447,-63
2019-07-19 17:49:14,25.90,25.90,25.90,92.80,365938,81,20170,-64
2019-07-19 17:49:47,25.90,25.90,25.90,92.70,365943,81,20132,-64
2019-07-19 17:50:20,25.90,25.90,25.90,92.80,365901,81,20215,-64
2019-07-19 17:50:53,25.90,25.90,25.90,92.80,365974,81,20373,-64
2019-07-19 17:51:25,25.90,25.90,25.90,93.10,365953,81,20190,-64
2019-07-19 17:51:58,25.90,25.90,25.90,92.20,365877,81,20136,-64
2019-07-19 17:52:31,25.80,25.80,25.80,92.60,366023,81,20471,-63
2019-07-19 17:53:04,25.80,25.80,25.80,92.90,366069,81,20156,-63
2019-07-19 17:53:38,25.80,25.80,25.80,92.70,356518,83,20132,-64
2019-07-19 17:54:11,25.80,25.80,25.80,92.80,359413,80,20219,-66
2019-07-19 17:54:44,25.80,25.80,25.80,92.80,366701,81,20184,-64
2019-07-19 17:55:17,25.80,25.80,25.80,92.40,367338,81,20187,-64
2019-07-19 17:55:50,25.80,25.80,25.80,92.70,367310,81,20156,-64
2019-07-19 17:56:23,25.70,25.70,25.70,92.40,366074,81,20112,-64
2019-07-19 17:56:56,25.70,25.70,25.70,92.10,365962,81,20213,-64
2019-07-19 17:57:29,25.70,25.70,25.70,92.40,365962,81,20120,-64
2019-07-19 17:58:01,25.60,25.60,25.60,92.20,365965,81,20116,-64
2019-07-19 17:58:34,25.60,25.60,25.60,92.30,365932,81,20374,-64
2019-07-19 17:59:07,25.60,25.60,25.60,92.40,365990,81,20112,-64
2019-07-19 17:59:40,25.60,25.60,25.60,92.80,365981,81,20203,-64
2019-07-19 18:00:13,25.50,25.50,25.50,93.30,365962,81,20128,-64
2019-07-19 18:00:46,25.50,25.50,25.50,92.70,365914,81,20195,-64
2019-07-19 18:01:20,25.50,25.50,25.50,93.30,365988,81,20393,-64
2019-07-19 18:01:53,25.50,25.50,25.50,93.70,365855,81,20191,-64
2019-07-19 18:02:26,25.40,25.40,25.40,94.20,366065,81,20218,-64
2019-07-19 18:02:59,25.40,25.40,25.40,93.30,366054,81,20176,-64
2019-07-19 18:03:32,25.40,25.40,25.40,93.40,365904,81,20139,-64
2019-07-19 18:04:05,25.40,25.40,25.40,93.40,365963,81,20129,-64
2019-07-19 18:04:37,25.30,25.30,25.30,93.60,366027,81,20136,-64
2019-07-19 18:05:10,25.10,25.10,25.10,94.10,365873,81,20404,-64
2019-07-19 18:05:43,25.20,25.20,25.20,94.60,366019,81,20402,-64
2019-07-19 18:06:16,25.10,25.10,25.10,94.50,365978,81,20191,-64
2019-07-19 18:06:49,25.10,25.10,25.10,94.30,365994,81,20128,-64
2019-07-19 18:07:22,25.10,25.10,25.10,94.30,366034,81,20381,-64
2019-07-19 18:07:55,25.10,25.10,25.10,94.80,365995,81,20174,-64
2019-07-19 18:08:27,25.10,25.10,25.10,94.70,365969,81,20140,-64
2019-07-19 18:09:00,25.10,25.10,25.10,94.30,365982,81,20479,-64
2019-07-19 18:09:33,25.20,25.20,25.20,94.50,365936,81,20167,-64
2019-07-19 18:10:07,25.20,25.20,25.20,94.10,365928,81,20377,-64
2019-07-19 18:10:40,25.20,25.20,25.20,94.10,365945,81,20121,-64
2019-07-19 18:11:12,25.20,25.20,25.20,94.10,365934,81,20189,-64
2019-07-19 18:11:45,25.20,25.20,25.20,94.60,365962,81,20128,-64
2019-07-19 18:12:18,25.30,25.30,25.30,94.20,365959,81,20167,-64
2019-07-19 18:12:51,25.30,25.30,25.30,94.10,365996,81,20480,-64
2019-07-19 18:13:24,25.20,25.20,25.20,94.20,365968,81,20132,-64
2019-07-19 18:13:57,25.20,25.20,25.20,94.60,365912,81,20168,-64
2019-07-19 18:14:30,25.20,25.20,25.20,94.30,366001,81,20218,-64
2019-07-19 18:15:04,25.20,25.20,25.20,94.40,365963,81,20171,-64
2019-07-19 18:15:37,25.20,25.20,25.20,94.30,365979,81,20195,-64
2019-07-19 18:16:10,25.20,25.20,25.20,94.30,365935,81,20167,-64
2019-07-19 18:16:43,25.30,25.30,25.30,94.50,366013,81,20131,-64
2019-07-19 18:17:15,25.30,25.30,25.30,94.40,365990,81,20132,-64
2019-07-19 18:17:48,25.20,25.20,25.20,94.50,365953,81,20136,-64
2019-07-19 18:18:21,25.20,25.20,25.20,94.80,365977,81,20456,-63
2019-07-19 18:18:54,25.20,25.20,25.20,94.80,365911,81,20155,-64
2019-07-19 18:19:27,25.10,25.10,25.10,95.00,365999,81,20125,-64
2019-07-19 18:20:00,25.10,25.10,25.10,94.80,365909,81,20112,-64
2019-07-19 18:20:33,25.10,25.10,25.10,94.60,366029,81,20385,-64
2019-07-19 18:21:06,25.10,25.10,25.10,94.60,365916,81,20234,-64
2019-07-19 18:21:40,25.10,25.10,25.10,94.60,366013,81,20374,-64
2019-07-19 18:22:12,25.10,25.10,25.10,95.00,365904,81,20144,-64
2019-07-19 18:22:45,25.10,25.10,25.10,94.70,366006,81,20397,-64
2019-07-19 18:23:18,25.10,25.10,25.10,94.90,365997,81,20112,-64
2019-07-19 18:23:51,25.10,25.10,25.10,94.80,365941,81,20187,-64
2019-07-19 18:24:24,25.10,25.10,25.10,95.10,365970,81,20129,-64
2019-07-19 18:24:58,25.10,25.10,25.10,95.60,366000,81,20402,-64
2019-07-19 18:25:31,25.00,25.00,25.00,95.70,365983,81,20120,-64
2019-07-19 18:26:04,25.00,25.00,25.00,95.50,365974,81,20195,-64
2019-07-19 18:26:36,25.00,25.00,25.00,95.60,366064,81,20416,-64
2019-07-19 18:27:09,24.90,24.90,24.90,95.80,365933,81,20155,-64
2019-07-19 18:27:42,24.80,24.80,24.80,96.30,366003,81,20156,-64
2019-07-19 18:28:15,24.80,24.80,24.80,96.50,365911,81,20128,-64
2019-07-19 18:28:48,24.80,24.80,24.80,96.30,366021,81,20124,-64
2019-07-19 18:29:21,24.80,24.80,24.80,96.60,365935,81,20737,-64
2019-07-19 18:29:54,24.70,24.70,24.70,96.30,365968,81,20124,-64
2019-07-19 18:30:28,24.70,24.70,24.70,96.60,365981,81,20230,-64
2019-07-19 18:31:01,24.60,24.60,24.60,96.50,367367,80,20144,-64
2019-07-19 18:31:34,24.60,24.60,24.60,96.70,367362,81,20407,-64
2019-07-19 18:32:06,24.60,24.60,24.60,96.80,366768,81,20234,-64
2019-07-19 18:32:39,24.50,24.50,24.50,96.70,366400,81,20488,-64
2019-07-19 18:33:12,24.60,24.60,24.60,96.90,365901,81,20129,-64
2019-07-19 18:33:45,24.50,24.50,24.50,97.30,365995,81,20155,-64
2019-07-19 18:34:18,24.50,24.50,24.50,97.30,365900,81,20171,-64
2019-07-19 18:34:51,24.50,24.50,24.50,97.60,366033,81,20148,-64
2019-07-19 18:35:24,24.40,24.40,24.40,97.30,365922,81,20132,-64
2019-07-19 18:35:57,24.40,24.40,24.40,97.50,365984,81,20135,-64
2019-07-19 18:36:30,24.40,24.40,24.40,97.80,365935,81,20132,-64
2019-07-19 18:37:03,24.40,24.40,24.40,97.70,366005,81,20156,-64
2019-07-19 18:37:35,24.40,24.40,24.40,97.60,365986,81,20215,-64
2019-07-19 18:38:08,24.40,24.40,24.40,97.60,365945,81,20444,-64
2019-07-19 18:38:41,24.40,24.40,24.40,97.90,366059,81,20125,-64
2019-07-19 18:39:14,24.30,24.30,24.30,97.60,365920,81,20179,-64
2019-07-19 18:39:47,24.30,24.30,24.30,98.20,366071,81,20412,-64
2019-07-19 18:40:21,24.30,24.30,24.30,98.00,366006,81,20136,-65
2019-07-19 18:40:54,24.30,24.30,24.30,98.30,365943,81,20145,-64
2019-07-19 18:41:27,24.30,24.30,24.30,97.90,366010,81,20151,-64
2019-07-19 18:42:01,24.20,24.20,24.20,97.80,365996,81,20163,-64
2019-07-19 18:42:34,24.20,24.20,24.20,97.90,365959,81,20216,-64
2019-07-19 18:43:07,24.30,24.30,24.30,98.10,365978,81,20124,-64
2019-07-19 18:43:39,24.20,24.20,24.20,98.00,365928,81,20342,-64
2019-07-19 18:44:12,24.20,24.20,24.20,98.40,365861,81,20389,-64
2019-07-19 18:44:45,24.20,24.20,24.20,98.30,366065,81,20167,-64
2019-07-19 18:45:18,24.20,24.20,24.20,98.30,365972,81,20424,-64
2019-07-19 18:45:51,24.10,24.10,24.10,98.20,365960,81,20155,-64
2019-07-19 18:46:23,24.10,24.10,24.10,98.40,365996,81,20439,-64
2019-07-19 18:46:56,24.10,24.10,24.10,98.50,366001,81,20161,-64
2019-07-19 18:47:29,24.00,24.00,24.00,98.70,365967,81,20226,-64
2019-07-19 18:48:02,24.10,24.10,24.10,99.20,365994,81,20207,-64
2019-07-19 18:48:35,24.00,24.00,24.00,99.30,365916,81,20172,-64
2019-07-19 18:49:08,24.00,24.00,24.00,99.90,365960,81,20495,-64
2019-07-19 18:49:41,23.90,23.90,23.90,99.90,365997,81,20198,-64
2019-07-19 18:50:14,23.90,23.90,23.90,99.90,365959,81,20454,-64
2019-07-19 18:50:46,23.80,23.80,23.80,99.90,366008,81,20116,-64
2019-07-19 18:51:19,23.80,23.80,23.80,99.90,365974,81,20129,-64
2019-07-19 18:51:52,23.80,23.80,23.80,99.90,365953,81,20136,-64
2019-07-19 18:52:25,23.80,23.80,23.80,99.90,365823,81,20183,-64
2019-07-19 18:52:58,23.70,23.70,23.70,99.90,366005,81,20418,-64
2019-07-19 18:53:30,23.70,23.70,23.70,99.90,365946,81,20184,-64
2019-07-19 18:54:03,23.60,23.60,23.60,99.90,365929,81,20382,-64
2019-07-19 18:54:36,23.50,23.50,23.50,99.90,366011,81,20389,-64
2019-07-19 18:55:09,23.60,23.60,23.60,99.90,365970,81,20108,-64
2019-07-19 18:55:42,23.50,23.50,23.50,99.90,366015,81,20203,-64
2019-07-19 18:56:15,23.50,23.50,23.50,99.90,365995,81,20156,-64
2019-07-19 18:56:47,23.50,23.50,23.50,99.90,366042,81,20160,-64
2019-07-19 18:57:20,23.50,23.50,23.50,99.90,365937,81,20132,-64
2019-07-19 18:57:53,23.50,23.50,23.50,99.90,366025,81,20159,-64
2019-07-19 18:58:26,23.40,23.40,23.40,99.90,365968,81,20555,-64
2019-07-19 18:58:59,23.40,23.40,23.40,99.90,365990,81,20179,-64
2019-07-19 18:59:32,23.30,23.30,23.30,99.90,365991,81,20218,-64
2019-07-19 19:00:06,23.30,23.30,23.30,99.90,365955,81,20416,-64
2019-07-19 19:00:39,23.30,23.30,23.30,99.90,367453,81,20231,-64
2019-07-19 19:01:12,23.30,23.30,23.30,99.90,367340,81,20196,-64
2019-07-19 19:01:45,23.30,23.30,23.30,99.90,367490,81,20198,-64
2019-07-19 19:02:18,23.30,23.30,23.30,99.90,368122,80,20172,-64
2019-07-19 19:02:51,23.30,23.30,23.30,99.90,365998,81,20112,-64
2019-07-19 19:03:24,23.30,23.30,23.30,99.90,365915,81,20202,-64
2019-07-19 19:03:57,23.30,23.30,23.30,99.90,365955,81,20132,-64
2019-07-19 19:04:30,23.20,23.20,23.20,99.90,365905,81,20120,-64
2019-07-19 19:05:03,23.20,23.20,23.20,99.90,365980,81,20195,-64
2019-07-19 19:05:36,23.20,23.20,23.20,99.90,365991,81,20124,-64
2019-07-19 19:06:09,23.20,23.20,23.20,99.90,365915,81,20280,-64
2019-07-19 19:06:42,23.10,23.10,23.10,99.90,365974,81,20167,-64
2019-07-19 19:07:15,23.10,23.10,23.10,99.90,365947,81,20393,-64
2019-07-19 19:07:48,23.10,23.10,23.10,99.90,365977,81,20242,-64
2019-07-19 19:08:21,23.10,23.10,23.10,99.90,365965,81,20214,-64
2019-07-19 19:08:54,23.10,23.10,23.10,99.90,365934,81,20417,-64
2019-07-19 19:09:27,23.00,23.00,23.00,99.90,365987,81,20195,-64
2019-07-19 19:10:00,23.00,23.00,23.00,99.90,365895,81,20238,-64
2019-07-19 19:10:32,23.00,23.00,23.00,99.90,365976,81,20171,-64
2019-07-19 19:11:05,23.00,23.00,23.00,99.90,365960,81,20128,-64
2019-07-19 19:11:38,23.00,23.00,23.00,99.90,365961,81,20370,-64
2019-07-19 19:12:11,22.90,22.90,22.90,99.90,365903,81,20171,-64
2019-07-19 19:12:44,22.90,22.90,22.90,99.90,366018,81,20128,-64
2019-07-19 19:13:17,22.90,22.90,22.90,99.90,365829,81,20207,-64
2019-07-19 19:13:50,22.90,22.90,22.90,99.90,365913,81,20398,-64
2019-07-19 19:14:23,22.90,22.90,22.90,99.90,365925,81,20159,-64
2019-07-19 19:14:56,22.80,22.80,22.80,99.90,365920,81,20393,-64
2019-07-19 19:15:29,22.70,22.70,22.70,99.90,365963,81,20132,-64
2019-07-19 19:16:02,22.70,22.70,22.70,99.90,365970,81,20135,-64
2019-07-19 19:16:35,22.70,22.70,22.70,99.90,365938,81,20128,-64
2019-07-19 19:17:09,22.60,22.60,22.60,99.90,365936,81,20148,-64
2019-07-19 19:17:42,22.60,22.60,22.60,99.90,365953,81,20163,-64
2019-07-19 19:18:14,22.60,22.60,22.60,99.90,365967,81,20163,-64
2019-07-19 19:18:48,22.60,22.60,22.60,99.90,365948,81,20179,-64
2019-07-19 19:19:20,22.70,22.70,22.70,99.90,365934,81,20929,-64
2019-07-19 19:19:53,22.70,22.70,22.70,99.90,365938,81,20168,-64
2019-07-19 19:20:26,22.70,22.70,22.70,99.90,365993,81,20187,-64
2019-07-19 19:20:59,22.70,22.70,22.70,99.90,365853,81,20227,-64
2019-07-19 19:21:32,22.70,22.70,22.70,99.90,365993,81,20416,-64
2019-07-19 19:22:05,22.60,22.60,22.60,99.90,365869,81,20211,-64
2019-07-19 19:22:38,22.60,22.60,22.60,99.90,366010,81,20155,-64
2019-07-19 19:23:11,22.60,22.60,22.60,99.90,365907,81,20226,-64
2019-07-19 19:23:43,22.60,22.60,22.60,99.90,365975,81,20491,-64
2019-07-19 19:24:16,22.60,22.60,22.60,99.90,365902,81,20199,-64
2019-07-19 19:24:49,22.60,22.60,22.60,99.90,366040,81,20392,-64
2019-07-19 19:25:22,22.60,22.60,22.60,99.90,365929,81,20137,-64
2019-07-19 19:25:55,22.60,22.60,22.60,99.90,366003,81,20191,-64
2019-07-19 19:26:28,22.60,22.60,22.60,99.90,365945,81,20385,-64
2019-07-19 19:27:01,22.60,22.60,22.60,99.90,365867,81,20120,-64
2019-07-19 19:27:34,22.50,22.50,22.50,99.90,363412,81,20221,-65
2019-07-19 19:28:07,22.50,22.50,22.50,99.90,363021,81,20111,-64
2019-07-19 19:28:40,22.50,22.50,22.50,99.90,366241,81,20124,-64
2019-07-19 19:29:13,22.50,22.50,22.50,99.90,365917,81,20190,-64
2019-07-19 19:29:46,22.50,22.50,22.50,99.90,366046,81,20155,-64
2019-07-19 19:30:19,22.50,22.50,22.50,99.90,365880,81,20416,-64
2019-07-19 19:30:52,22.50,22.50,22.50,99.90,365636,81,20112,-64
2019-07-19 19:31:25,22.50,22.50,22.50,99.90,365774,81,20412,-64
2019-07-19 19:31:58,22.50,22.50,22.50,99.90,365964,81,20132,-64
2019-07-19 19:32:31,22.40,22.40,22.40,99.90,365987,81,20175,-64
2019-07-19 19:33:04,22.40,22.40,22.40,99.90,365931,81,20152,-64
2019-07-19 19:33:40,22.40,22.40,22.40,99.90,365940,81,20376,-64
2019-07-19 19:34:13,22.40,22.40,22.40,99.90,365959,81,20464,-64
2019-07-19 19:34:46,22.30,22.30,22.30,99.90,365817,81,20175,-64
2019-07-19 19:35:19,22.30,22.30,22.30,99.90,365922,81,20128,-64
2019-07-19 19:35:52,22.30,22.30,22.30,99.90,365908,81,20299,-64
2019-07-19 19:36:24,22.20,22.20,22.20,99.90,365831,81,20152,-64
2019-07-19 19:36:58,22.30,22.30,22.30,99.90,366286,81,20128,-64
2019-07-19 19:37:31,22.30,22.30,22.30,99.90,366016,81,20116,-64
2019-07-19 19:38:04,22.20,22.20,22.20,99.90,365902,81,20451,-64
2019-07-19 19:38:36,22.20,22.20,22.20,99.90,366053,81,20132,-64
2019-07-19 19:39:09,22.10,22.10,22.10,99.90,365982,81,20249,-64
2019-07-19 19:39:42,22.10,22.10,22.10,99.90,365745,81,20468,-64
2019-07-19 19:40:15,22.10,22.10,22.10,99.90,365969,81,20132,-64
2019-07-19 19:40:49,22.10,22.10,22.10,99.90,366160,81,20159,-64
2019-07-19 19:41:22,22.00,22.00,22.00,99.90,365808,81,20269,-64
2019-07-19 19:41:55,22.00,22.00,22.00,99.90,365991,81,20207,-64
2019-07-19 19:42:28,22.00,22.00,22.00,99.90,364984,81,20175,-64
2019-07-19 19:43:00,22.00,22.00,22.00,99.90,360478,82,20454,-64
2019-07-19 19:43:33,22.00,22.00,22.00,99.90,359961,82,20185,-64
2019-07-19 19:44:06,22.00,22.00,22.00,99.90,360386,82,20193,-64
2019-07-19 19:44:39,21.90,21.90,21.90,99.90,360385,82,20138,-64
2019-07-19 19:45:12,21.90,21.90,21.90,99.90,359775,82,20123,-64
2019-07-19 19:45:45,21.90,21.90,21.90,99.90,360485,82,20444,-64
2019-07-19 19:46:18,21.90,21.90,21.90,99.90,360427,82,20173,-64
2019-07-19 19:46:51,21.90,21.90,21.90,99.90,360469,82,20169,-64
2019-07-19 19:47:23,21.90,21.90,21.90,99.90,360353,82,20153,-64
2019-07-19 19:47:56,21.90,21.90,21.90,99.90,360452,82,20134,-64
2019-07-19 19:48:29,21.90,21.90,21.90,99.90,360439,82,20138,-64
2019-07-19 19:49:02,21.80,21.80,21.80,99.90,360453,82,20130,-64
2019-07-19 19:49:35,21.80,21.80,21.80,99.90,360403,82,20403,-64
2019-07-19 19:50:09,21.80,21.80,21.80,99.90,360443,82,20130,-64
2019-07-19 19:50:42,21.80,21.80,21.80,99.90,360415,82,20275,-64
2019-07-19 19:51:15,21.70,21.70,21.70,99.90,360378,82,20240,-64
2019-07-19 19:51:48,21.70,21.70,21.70,99.90,360454,82,20118,-64
2019-07-19 19:52:21,21.70,21.70,21.70,99.90,360451,82,20201,-64
2019-07-19 19:52:54,21.70,21.70,21.70,99.90,360434,82,20122,-64
2019-07-19 19:53:27,21.70,21.70,21.70,99.90,360433,82,20173,-64
2019-07-19 19:53:59,21.70,21.70,21.70,99.90,360402,82,20236,-64
2019-07-19 19:54:32,21.70,21.70,21.70,99.90,360491,82,20418,-64
2019-07-19 19:55:06,21.70,21.70,21.70,99.90,360403,82,20150,-64
2019-07-19 19:55:39,21.60,21.60,21.60,99.90,360233,82,20387,-64
2019-07-19 19:56:12,21.60,21.60,21.60,99.90,360439,82,20163,-64
2019-07-19 19:56:45,21.60,21.60,21.60,99.90,360519,82,20128,-64
2019-07-19 19:57:18,21.60,21.60,21.60,99.90,360425,82,20173,-64
2019-07-19 19:57:51,21.60,21.60,21.60,99.90,360437,82,20126,-64
2019-07-19 19:58:23,21.60,21.60,21.60,99.90,360456,82,20134,-64
2019-07-19 19:58:57,21.60,21.60,21.60,99.90,360481,82,20130,-64
2019-07-19 19:59:30,21.60,21.60,21.60,99.90,360443,82,20126,-64
2019-07-19 20:00:04,21.60,21.60,21.60,99.90,360437,82,20114,-64
2019-07-19 20:00:37,21.60,21.60,21.60,99.90,360494,82,20470,-64
2019-07-19 20:01:10,21.60,21.60,21.60,99.90,360457,82,20159,-64
2019-07-19 20:01:43,21.60,21.60,21.60,99.90,360419,82,20375,-64
2019-07-19 20:02:16,21.60,21.60,21.60,99.90,360347,82,20221,-64
2019-07-19 20:02:49,21.60,21.60,21.60,99.90,360458,82,20411,-64
2019-07-19 20:03:22,21.50,21.50,21.50,99.90,360456,82,20138,-64
2019-07-19 20:03:55,21.50,21.50,21.50,99.90,360278,82,20189,-64
2019-07-19 20:04:28,21.50,21.50,21.50,99.90,360284,82,20197,-64
2019-07-19 20:05:00,21.60,21.60,21.60,99.90,360472,82,20130,-64
2019-07-19 20:05:33,21.60,21.60,21.60,99.90,360461,82,20122,-64
2019-07-19 20:06:06,21.50,21.50,21.50,99.90,360429,82,20161,-64
2019-07-19 20:06:39,21.50,21.50,21.50,99.90,360462,82,20421,-64
2019-07-19 20:07:12,21.50,21.50,21.50,99.90,360459,82,20119,-64
2019-07-19 20:07:45,21.50,21.50,21.50,99.90,360252,82,20376,-64
2019-07-19 20:08:18,21.50,21.50,21.50,99.90,360434,82,20126,-64
2019-07-19 20:08:51,21.50,21.50,21.50,99.90,360457,82,20414,-64
2019-07-19 20:09:24,21.40,21.40,21.40,99.90,360286,82,20119,-64
2019-07-19 20:09:57,21.40,21.40,21.40,99.90,360449,82,20130,-64
2019-07-19 20:10:30,21.40,21.40,21.40,99.90,360301,82,20379,-64
2019-07-19 20:11:02,21.30,21.30,21.30,99.90,360375,82,20154,-64
2019-07-19 20:11:35,21.30,21.30,21.30,99.90,360481,82,20134,-64
2019-07-19 20:12:08,21.30,21.30,21.30,99.90,360374,82,20407,-64
2019-07-19 20:12:41,21.30,21.30,21.30,99.90,360534,82,20131,-64
2019-07-19 20:13:16,21.20,21.20,21.20,99.90,359665,82,20260,-64
2019-07-19 20:13:49,21.20,21.20,21.20,99.90,361124,81,20470,-64
2019-07-19 20:14:22,21.20,21.20,21.20,99.90,361789,82,20489,-64
2019-07-19 20:14:55,21.20,21.20,21.20,99.90,361937,82,20150,-64
2019-07-19 20:15:28,21.20,21.20,21.20,99.90,361483,82,20189,-64
2019-07-19 20:16:01,21.10,21.10,21.10,99.90,360425,82,20217,-64
2019-07-19 20:16:34,21.10,21.10,21.10,99.90,360435,82,20667,-64
2019-07-19 20:17:07,21.10,21.10,21.10,99.90,360454,82,20114,-64
2019-07-19 20:17:40,21.10,21.10,21.10,99.90,360439,82,20414,-64
2019-07-19 20:18:13,21.00,21.00,21.00,99.90,360455,82,20130,-64
2019-07-19 20:18:46,21.00,21.00,21.00,99.90,360492,82,20114,-64
2019-07-19 20:19:19,21.00,21.00,21.00,99.90,360419,82,20122,-64
2019-07-19 20:19:52,20.90,20.90,20.90,99.90,360493,82,20126,-64
2019-07-19 20:20:25,20.90,20.90,20.90,99.90,360433,82,20399,-64
2019-07-19 20:20:58,20.90,20.90,20.90,99.90,360497,82,20233,-64
2019-07-19 20:21:31,20.90,20.90,20.90,99.90,360461,82,20173,-63
2019-07-19 20:22:04,20.80,20.80,20.80,99.90,360482,82,20376,-64
2019-07-19 20:22:37,20.80,20.80,20.80,99.90,360149,82,20233,-64
2019-07-19 20:23:10,20.80,20.80,20.80,99.90,360407,82,20213,-64
2019-07-19 20:23:43,20.80,20.80,20.80,99.90,360442,82,20118,-64
2019-07-19 20:24:15,20.80,20.80,20.80,99.90,360416,82,20173,-64
2019-07-19 20:24:48,20.80,20.80,20.80,99.90,360355,82,20142,-63
2019-07-19 20:25:21,20.80,20.80,20.80,99.90,360407,82,20142,-64
2019-07-19 20:25:54,20.90,20.90,20.90,99.90,360424,82,20432,-64
2019-07-19 20:26:27,20.80,20.80,20.80,99.90,360409,82,20186,-64
2019-07-19 20:27:00,20.80,20.80,20.80,99.90,360225,82,20153,-63
2019-07-19 20:27:33,20.80,20.80,20.80,99.90,360291,82,20169,-63
2019-07-19 20:28:06,20.80,20.80,20.80,99.90,359919,82,20131,-63
2019-07-19 20:28:38,20.80,20.80,20.80,99.90,360495,82,20182,-64
2019-07-19 20:29:11,20.80,20.80,20.80,99.90,360436,82,20163,-63
2019-07-19 20:29:44,20.80,20.80,20.80,99.90,360494,82,20153,-64
2019-07-19 20:30:17,20.80,20.80,20.80,99.90,360427,82,20177,-64
2019-07-19 20:30:50,20.80,20.80,20.80,99.90,360343,82,20122,-64
2019-07-19 20:31:23,20.90,20.90,20.90,99.90,360494,82,20130,-63
2019-07-19 20:31:56,20.90,20.90,20.90,99.90,360375,82,20138,-63
2019-07-19 20:32:29,20.90,20.90,20.90,99.90,360494,82,20442,-63
2019-07-19 20:33:02,20.80,20.80,20.80,99.90,360478,82,20161,-63
2019-07-19 20:33:35,20.80,20.80,20.80,99.90,360506,82,20119,-64
2019-07-19 20:34:08,20.80,20.80,20.80,99.90,360433,82,20163,-64
2019-07-19 20:34:41,20.80,20.80,20.80,99.90,360532,82,20131,-64
2019-07-19 20:35:13,20.80,20.80,20.80,99.90,360502,82,20213,-64
2019-07-19 20:35:46,20.80,20.80,20.80,99.90,360518,82,20395,-63
2019-07-19 20:36:19,20.80,20.80,20.80,99.90,360475,82,20165,-64
2019-07-19 20:36:52,20.80,20.80,20.80,99.90,360534,82,20181,-64
2019-07-19 20:37:25,20.80,20.80,20.80,99.90,360210,82,20157,-64
2019-07-19 20:37:58,20.80,20.80,20.80,99.90,360204,82,20134,-64
2019-07-19 20:38:31,20.80,20.80,20.80,99.90,360526,82,20395,-64
2019-07-19 20:39:05,20.80,20.80,20.80,99.90,360479,82,20126,-64
2019-07-19 20:39:38,20.70,20.70,20.70,99.90,360537,82,20204,-64
2019-07-19 20:40:11,20.70,20.70,20.70,99.90,360508,82,20490,-64
2019-07-19 20:40:44,20.70,20.70,20.70,99.90,360515,82,20166,-64
2019-07-19 20:41:17,20.70,20.70,20.70,99.90,360453,82,20250,-64
2019-07-19 20:41:50,20.60,20.60,20.60,99.90,360560,82,20161,-64
2019-07-19 20:42:23,20.60,20.60,20.60,99.90,360333,82,20201,-65
2019-07-19 20:42:56,20.50,20.50,20.50,99.90,360517,82,20162,-64
2019-07-19 20:43:29,20.60,20.60,20.60,99.90,360561,82,20126,-65
2019-07-19 20:44:01,20.60,20.60,20.60,99.90,360432,82,20189,-65
2019-07-19 20:44:34,20.60,20.60,20.60,99.90,360540,81,20118,-65
2019-07-19 20:45:07,20.60,20.60,20.60,99.90,360602,82,20161,-64
2019-07-19 20:45:40,20.60,20.60,20.60,99.90,360583,82,20157,-64
2019-07-19 20:46:13,20.60,20.60,20.60,99.90,360406,82,20236,-64
2019-07-19 20:46:46,20.60,20.60,20.60,99.90,360484,82,20497,-64
2019-07-19 20:47:19,20.60,20.60,20.60,99.90,360473,82,20407,-64
2019-07-19 20:47:52,20.60,20.60,20.60,99.90,360344,82,20446,-64
2019-07-19 20:48:25,20.60,20.60,20.60,99.90,360504,82,20162,-64
2019-07-19 20:48:58,20.60,20.60,20.60,99.90,360486,82,20134,-64
2019-07-19 20:49:31,20.60,20.60,20.60,99.90,360361,82,20142,-64
2019-07-19 20:50:05,20.60,20.60,20.60,99.90,360508,82,20138,-65
2019-07-19 20:50:38,20.50,20.50,20.50,99.90,361971,82,20186,-65
2019-07-19 20:51:11,20.50,20.50,20.50,99.90,361403,82,20232,-65
2019-07-19 20:51:44,20.50,20.50,20.50,99.90,361927,82,20149,-64
2019-07-19 20:52:17,20.50,20.50,20.50,99.90,361670,82,20150,-65
2019-07-19 20:52:50,20.40,20.40,20.40,99.90,360454,82,20118,-65
2019-07-19 20:53:23,20.50,20.50,20.50,99.90,360494,82,20185,-64
2019-07-19 20:53:56,20.40,20.40,20.40,99.90,360407,82,20494,-64
2019-07-19 20:54:29,20.40,20.40,20.40,99.90,360317,82,20193,-64
2019-07-19 20:55:02,20.40,20.40,20.40,99.90,360343,82,20431,-64
2019-07-19 20:55:35,20.40,20.40,20.40,99.90,360521,82,20130,-64
2019-07-19 20:56:08,20.40,20.40,20.40,99.90,360422,82,20161,-65
2019-07-19 20:56:41,20.40,20.40,20.40,99.90,360550,82,20154,-65
2019-07-19 20:57:14,20.40,20.40,20.40,99.90,360307,82,20130,-65
2019-07-19 20:57:46,20.40,20.40,20.40,99.90,360522,82,20123,-65
2019-07-19 20:58:19,20.30,20.30,20.30,99.90,360408,82,20185,-64
2019-07-19 20:58:52,20.30,20.30,20.30,99.90,360488,82,20392,-64
2019-07-19 20:59:25,20.30,20.30,20.30,99.90,360298,82,20221,-64
2019-07-19 20:59:58,20.30,20.30,20.30,99.90,360457,82,20157,-64
2019-07-19 21:00:31,20.30,20.30,20.30,99.90,360520,82,20184,-64
2019-07-19 21:01:04,20.30,20.30,20.30,99.90,360477,82,20114,-65
2019-07-19 21:01:37,20.30,20.30,20.30,99.90,360083,82,20458,-64
2019-07-19 21:02:10,20.30,20.30,20.30,99.90,360508,82,20213,-64
2019-07-19 21:02:43,20.30,20.30,20.30,99.90,360530,82,20181,-64
2019-07-19 21:03:16,20.20,20.20,20.20,99.90,360430,82,20122,-64
2019-07-19 21:03:48,20.20,20.20,20.20,99.90,360415,82,20395,-65
2019-07-19 21:04:21,20.20,20.20,20.20,99.90,360433,82,20173,-65
2019-07-19 21:04:54,20.20,20.20,20.20,99.90,360426,82,20119,-65
2019-07-19 21:05:27,20.30,20.30,20.30,99.90,360634,82,20227,-65
2019-07-19 21:06:00,20.20,20.20,20.20,99.90,360413,82,20169,-65
2019-07-19 21:06:33,20.20,20.20,20.20,99.90,360429,82,20502,-64
2019-07-19 21:07:05,20.30,20.30,20.30,99.90,360437,82,20224,-64
2019-07-19 21:07:38,20.20,20.20,20.20,99.90,360473,82,20224,-64
2019-07-19 21:08:11,20.20,20.20,20.20,99.90,360390,82,20548,-65
2019-07-19 21:08:44,20.30,20.30,20.30,99.90,360500,82,20122,-65
2019-07-19 21:09:17,20.30,20.30,20.30,99.90,360422,82,20189,-64
2019-07-19 21:09:50,20.20,20.20,20.20,99.90,360466,82,20182,-64
2019-07-19 21:10:23,20.20,20.20,20.20,99.90,360402,82,20216,-64
2019-07-19 21:10:56,20.20,20.20,20.20,99.90,360436,82,20157,-64
2019-07-19 21:11:29,20.10,20.10,20.10,99.90,360455,82,20458,-65
2019-07-19 21:12:02,20.20,20.20,20.20,99.90,360369,82,20209,-64
2019-07-19 21:12:34,20.10,20.10,20.10,99.90,360490,82,20126,-64
2019-07-19 21:13:07,20.10,20.10,20.10,99.90,360418,82,20127,-64
2019-07-19 21:13:40,20.10,20.10,20.10,99.90,360459,82,20166,-64
2019-07-19 21:14:13,20.10,20.10,20.10,99.90,360402,82,20181,-64
2019-07-19 21:14:46,20.00,20.00,20.00,99.90,360477,82,20415,-64
2019-07-19 21:15:19,20.00,20.00,20.00,99.90,360400,82,20134,-64
2019-07-19 21:15:52,20.00,20.00,20.00,99.90,360538,82,20181,-64
2019-07-19 21:16:25,20.00,20.00,20.00,99.90,360383,82,20383,-64
2019-07-19 21:16:58,20.00,20.00,20.00,99.90,360487,82,20134,-64
2019-07-19 21:17:31,20.00,20.00,20.00,99.90,360435,82,20134,-64
2019-07-19 21:18:04,20.00,20.00,20.00,99.90,360473,82,20478,-64
2019-07-19 21:18:37,20.00,20.00,20.00,99.90,360458,82,20189,-64
2019-07-19 21:19:09,19.90,19.90,19.90,99.90,360459,82,20379,-64
2019-07-19 21:19:42,19.90,19.90,19.90,99.90,360494,82,20119,-65
2019-07-19 21:20:15,19.90,19.90,19.90,99.90,360393,82,20138,-64
2019-07-19 21:20:48,19.90,19.90,19.90,99.90,360467,82,20130,-64
2019-07-19 21:21:20,19.90,19.90,19.90,99.90,360486,82,20134,-64
2019-07-19 21:21:53,19.90,19.90,19.90,99.90,360409,82,20158,-64
2019-07-19 21:22:26,19.90,19.90,19.90,99.90,360479,82,20130,-64
2019-07-19 21:22:59,19.80,19.80,19.80,99.90,360439,82,20189,-64
2019-07-19 21:23:32,19.80,19.80,19.80,99.90,360536,82,20130,-64
2019-07-19 21:24:05,19.80,19.80,19.80,99.90,360430,82,20130,-64
2019-07-19 21:24:38,19.80,19.80,19.80,99.90,360513,82,20126,-64
2019-07-19 21:25:11,19.80,19.80,19.80,99.90,360472,82,20122,-63
2019-07-19 21:25:44,19.80,19.80,19.80,99.90,360536,82,20135,-64
2019-07-19 21:26:16,19.80,19.80,19.80,99.90,360441,82,20122,-64
2019-07-19 21:26:49,19.80,19.80,19.80,99.90,360562,82,20414,-63
2019-07-19 21:27:22,19.80,19.80,19.80,99.90,360429,82,20134,-63
2019-07-19 21:27:55,19.80,19.80,19.80,99.90,360497,82,20130,-63
2019-07-19 21:28:28,19.80,19.80,19.80,99.90,360540,82,20176,-63
2019-07-19 21:29:02,19.80,19.80,19.80,99.90,360415,82,20162,-63
2019-07-19 21:29:35,19.80,19.80,19.80,99.90,360493,82,20154,-63
2019-07-19 21:30:07,19.80,19.80,19.80,99.90,360410,82,20134,-63
2019-07-19 21:30:40,19.80,19.80,19.80,99.90,360495,82,20138,-63
2019-07-19 21:31:13,19.80,19.80,19.80,99.90,360444,82,20208,-63
2019-07-19 21:31:46,19.80,19.80,19.80,99.90,360493,82,20135,-63
2019-07-19 21:32:19,19.80,19.80,19.80,99.90,360417,82,20166,-63
2019-07-19 21:32:51,19.80,19.80,19.80,99.90,360511,82,20177,-63
2019-07-19 21:33:24,19.80,19.80,19.80,99.90,360431,82,20146,-63
2019-07-19 21:33:58,19.80,19.80,19.80,99.90,360415,82,20126,-63
2019-07-19 21:34:30,19.80,19.80,19.80,99.90,360441,82,20146,-63
2019-07-19 21:35:04,19.80,19.80,19.80,99.90,360425,82,20474,-63
2019-07-19 21:35:37,19.80,19.80,19.80,99.90,360441,82,20146,-63
2019-07-19 21:36:10,19.80,19.80,19.80,99.90,360426,82,20239,-63
2019-07-19 21:36:43,19.90,19.90,19.90,99.90,360454,82,20158,-63
2019-07-19 21:37:16,19.80,19.80,19.80,99.90,360421,82,20161,-63
2019-07-19 21:37:48,19.80,19.80,19.80,99.90,360511,82,21290,-63
2019-07-19 21:38:22,19.80,19.80,19.80,99.90,360423,82,20193,-63
2019-07-19 21:38:54,19.90,19.90,19.90,99.90,360485,82,20138,-63
2019-07-19 21:39:27,19.90,19.90,19.90,99.90,360433,82,20178,-63
2019-07-19 21:40:00,19.90,19.90,19.90,99.90,360534,82,20425,-63
2019-07-19 21:40:33,19.90,19.90,19.90,99.90,360467,82,20126,-63
2019-07-19 21:41:06,19.90,19.90,19.90,99.90,360479,82,20118,-63
2019-07-19 21:41:40,19.90,19.90,19.90,99.90,360451,82,20155,-63
2019-07-19 21:42:13,19.90,19.90,19.90,99.90,360441,82,20165,-63
2019-07-19 21:42:46,19.90,19.90,19.90,99.90,360448,82,20411,-63
2019-07-19 21:43:19,19.80,19.80,19.80,99.90,360450,82,20139,-63
2019-07-19 21:43:52,19.80,19.80,19.80,99.90,360446,82,20161,-63
2019-07-19 21:44:25,19.80,19.80,19.80,99.90,360498,82,20123,-63
2019-07-19 21:44:58,19.80,19.80,19.80,99.90,360387,82,20165,-63
2019-07-19 21:45:31,19.80,19.80,19.80,99.90,360503,82,20134,-63
2019-07-19 21:46:04,19.80,19.80,19.80,99.90,360363,82,20407,-63
2019-07-19 21:46:36,19.80,19.80,19.80,99.90,361879,79,20173,-63
2019-07-19 21:47:10,19.80,19.80,19.80,99.90,366739,80,20617,-63
2019-07-19 21:47:42,19.70,19.70,19.70,99.90,366699,81,20137,-63
2019-07-19 21:48:15,19.70,19.70,19.70,99.90,366569,81,20125,-63
2019-07-19 21:48:49,19.70,19.70,19.70,99.90,366726,81,20171,-63
2019-07-19 21:49:22,19.70,19.70,19.70,99.90,366573,81,20125,-63
2019-07-19 21:49:55,19.70,19.70,19.70,99.90,366662,81,20184,-63
2019-07-19 21:50:28,19.70,19.70,19.70,99.90,366604,81,20235,-63
2019-07-19 21:51:00,19.70,19.70,19.70,99.90,366663,81,20125,-63
2019-07-19 21:51:33,19.70,19.70,19.70,99.90,366646,81,20175,-63
2019-07-19 21:52:06,19.70,19.70,19.70,99.90,366664,81,20129,-63
2019-07-19 21:52:39,19.60,19.60,19.60,99.90,366652,81,20117,-63
2019-07-19 21:53:31,19.60,19.60,19.60,99.90,366624,81,20207,-63
2019-07-19 21:54:04,19.60,19.60,19.60,99.90,381626,77,20517,-65
2019-07-19 21:54:37,19.60,19.60,19.60,99.90,379170,78,20503,-65
2019-07-19 21:55:09,19.60,19.60,19.60,99.90,379094,78,20404,-65
2019-07-19 21:55:42,19.60,19.60,19.60,99.90,379108,78,20155,-65
2019-07-19 21:56:15,19.60,19.60,19.60,99.90,379147,78,20115,-65
2019-07-19 21:56:48,19.60,19.60,19.60,99.90,379265,78,20146,-65
2019-07-19 21:57:21,19.50,19.50,19.50,99.90,379053,78,20104,-65
2019-07-19 21:57:54,19.60,19.60,19.60,99.90,379312,78,20416,-65
2019-07-19 21:58:26,19.60,19.60,19.60,99.90,378883,78,20522,-65
2019-07-19 21:58:59,19.50,19.50,19.50,99.90,378877,78,20380,-65
2019-07-19 21:59:32,19.50,19.50,19.50,99.90,378947,78,20187,-65
2019-07-19 22:00:08,19.60,19.60,19.60,99.90,379191,78,20111,-65
2019-07-19 22:00:43,19.50,19.50,19.50,99.90,373565,79,20168,-65
2019-07-19 22:01:17,19.50,19.50,19.50,99.90,367483,80,20164,-63
2019-07-19 22:01:49,19.50,19.50,19.50,99.90,367708,80,20122,-63
2019-07-19 22:02:22,19.50,19.50,19.50,99.90,370211,79,20122,-64
2019-07-19 22:02:55,19.50,19.50,19.50,99.90,374728,78,20109,-63
2019-07-19 22:03:28,19.50,19.50,19.50,99.90,379182,78,20175,-63
2019-07-19 22:04:00,19.50,19.50,19.50,99.90,378999,78,20128,-63
2019-07-19 22:04:34,19.50,19.50,19.50,99.90,378848,78,20158,-63
2019-07-19 22:05:07,19.50,19.50,19.50,99.90,379215,78,20392,-64
2019-07-19 22:05:40,19.50,19.50,19.50,99.90,379288,78,20107,-63
2019-07-19 22:06:12,19.50,19.50,19.50,99.90,378951,78,20147,-63
2019-07-19 22:06:45,19.40,19.40,19.40,99.90,379176,78,20155,-64
2019-07-19 22:07:18,19.40,19.40,19.40,99.90,379101,78,20131,-63
2019-07-19 22:07:51,19.40,19.40,19.40,99.90,379267,78,20132,-63
2019-07-19 22:08:23,19.50,19.50,19.50,99.90,379250,78,20205,-63
2019-07-19 22:08:56,19.50,19.50,19.50,99.90,379035,78,20120,-63
2019-07-19 22:09:29,19.50,19.50,19.50,99.90,379149,78,20460,-63
2019-07-19 22:10:03,19.50,19.50,19.50,99.90,378936,78,20151,-63
2019-07-19 22:10:35,19.50,19.50,19.50,99.90,379185,78,20424,-63
2019-07-19 22:11:08,19.50,19.50,19.50,99.90,379084,78,20172,-64
2019-07-19 22:11:41,19.40,19.40,19.40,99.90,379289,78,20162,-63
2019-07-19 22:12:14,19.50,19.50,19.50,99.90,379275,78,20175,-63
2019-07-19 22:12:47,19.50,19.50,19.50,99.90,379017,78,20112,-63
2019-07-19 22:13:20,19.50,19.50,19.50,99.90,379231,78,20127,-63
2019-07-19 22:13:53,19.50,19.50,19.50,99.90,378911,78,20120,-64
2019-07-19 22:14:26,19.50,19.50,19.50,99.90,379136,78,20479,-64
2019-07-19 22:14:59,19.50,19.50,19.50,99.90,379202,78,20146,-63
2019-07-19 22:15:32,19.50,19.50,19.50,99.90,379005,78,20162,-63
2019-07-19 22:16:05,19.40,19.40,19.40,99.90,379113,78,20124,-63
2019-07-19 22:16:38,19.40,19.40,19.40,99.90,379330,78,20116,-63
2019-07-19 22:17:10,19.40,19.40,19.40,99.90,379279,78,20377,-64
2019-07-19 22:17:43,19.30,19.30,19.30,99.90,379189,78,20210,-63
2019-07-19 22:18:16,19.40,19.40,19.40,99.90,379209,78,20123,-64
2019-07-19 22:18:49,19.40,19.40,19.40,99.90,379235,78,20112,-64
2019-07-19 22:19:22,19.40,19.40,19.40,99.90,379206,78,20171,-63
2019-07-19 22:19:55,19.30,19.30,19.30,99.90,379210,78,20412,-63
2019-07-19 22:20:28,19.30,19.30,19.30,99.90,379282,78,20124,-63
2019-07-19 22:21:01,19.30,19.30,19.30,99.90,379130,78,20377,-63
2019-07-19 22:21:34,19.30,19.30,19.30,99.90,379149,78,20107,-64
2019-07-19 22:22:07,19.30,19.30,19.30,99.90,379185,78,20107,-63
2019-07-19 22:22:40,19.30,19.30,19.30,99.90,379173,78,20108,-64
2019-07-19 22:23:13,19.30,19.30,19.30,99.90,379235,78,20107,-63
2019-07-19 22:23:46,19.20,19.20,19.20,99.90,379220,78,20150,-63
2019-07-19 22:24:18,19.20,19.20,19.20,99.90,378966,78,20140,-64
2019-07-19 22:24:52,19.20,19.20,19.20,99.90,379184,78,20166,-63
2019-07-19 22:25:25,19.30,19.30,19.30,99.90,379199,78,20147,-63
2019-07-19 22:25:57,19.30,19.30,19.30,99.90,379195,78,20154,-63
2019-07-19 22:26:31,19.20,19.20,19.20,99.90,378904,78,20132,-63
2019-07-19 22:27:03,19.20,19.20,19.20,99.90,379213,78,20131,-64
2019-07-19 22:27:36,19.20,19.20,19.20,99.90,379241,78,20107,-63
2019-07-19 22:28:09,19.30,19.30,19.30,99.90,379260,78,20120,-64
2019-07-19 22:28:42,19.30,19.30,19.30,99.90,379124,78,20432,-63
2019-07-19 22:29:15,19.20,19.20,19.20,99.90,378879,78,20119,-63
2019-07-19 22:29:48,19.20,19.20,19.20,99.90,379149,78,20112,-63
2019-07-19 22:30:20,19.20,19.20,19.20,99.90,379156,78,20166,-63
2019-07-19 22:30:53,19.20,19.20,19.20,99.90,379298,78,20197,-63
2019-07-19 22:31:26,19.20,19.20,19.20,99.90,379223,78,20151,-63
2019-07-19 22:31:59,19.20,19.20,19.20,99.90,379100,78,20154,-63
2019-07-19 22:32:32,19.20,19.20,19.20,99.90,379238,78,20423,-63
2019-07-19 22:33:05,19.20,19.20,19.20,99.90,379168,78,20120,-64
2019-07-19 22:33:39,19.20,19.20,19.20,99.90,378924,78,20155,-63
2019-07-19 22:34:12,19.20,19.20,19.20,99.90,378804,78,20494,-63
2019-07-19 22:34:45,19.20,19.20,19.20,99.90,379156,78,20143,-63
2019-07-19 22:35:18,19.20,19.20,19.20,99.90,379167,78,20468,-64
2019-07-19 22:35:51,19.20,19.20,19.20,99.90,379189,78,20151,-63
2019-07-19 22:36:24,19.20,19.20,19.20,99.90,378963,78,20198,-63
2019-07-19 22:36:56,19.20,19.20,19.20,99.90,378994,78,20183,-63
2019-07-19 22:37:29,19.20,19.20,19.20,99.90,378875,78,20171,-63
2019-07-19 22:38:02,19.20,19.20,19.20,99.90,379182,78,20182,-63
2019-07-19 22:38:36,19.20,19.20,19.20,99.90,379134,78,20163,-63
2019-07-19 22:39:09,19.20,19.20,19.20,99.90,374025,79,20208,-63
2019-07-19 22:39:42,19.20,19.20,19.20,99.90,374062,79,20212,-63
2019-07-19 22:40:15,19.20,19.20,19.20,99.90,374034,79,20176,-63
2019-07-19 22:40:48,19.20,19.20,19.20,99.90,375108,78,20129,-63
2019-07-19 22:41:21,19.10,19.10,19.10,99.90,379187,78,20174,-63
2019-07-19 22:41:54,19.10,19.10,19.10,99.90,379208,78,20158,-63
2019-07-19 22:42:27,19.10,19.10,19.10,99.90,378966,78,20397,-63
2019-07-19 22:43:00,19.10,19.10,19.10,99.90,379029,78,20120,-64
2019-07-19 22:43:33,19.10,19.10,19.10,99.90,378884,78,20151,-63
2019-07-19 22:44:06,19.10,19.10,19.10,99.90,379110,78,20652,-64
2019-07-19 22:44:39,19.10,19.10,19.10,99.90,379242,78,20124,-63
2019-07-19 22:45:11,19.00,19.00,19.00,99.90,379114,78,20209,-63
2019-07-19 22:45:44,19.00,19.00,19.00,99.90,379093,78,20218,-63
2019-07-19 22:46:17,19.00,19.00,19.00,99.90,378697,78,20136,-63
2019-07-19 22:46:50,19.00,19.00,19.00,99.90,378863,78,20214,-63
2019-07-19 22:47:23,19.00,19.00,19.00,99.90,379124,78,20166,-63
2019-07-19 22:47:56,19.00,19.00,19.00,99.90,379046,78,20509,-63
2019-07-19 22:48:29,19.00,19.00,19.00,99.90,379173,78,20182,-63
2019-07-19 22:49:02,19.00,19.00,19.00,99.90,378700,78,20424,-63
2019-07-19 22:49:34,18.90,18.90,18.90,99.90,379031,78,20175,-64
2019-07-19 22:50:07,18.90,18.90,18.90,99.90,379241,78,20116,-63
2019-07-19 22:50:40,18.80,18.80,18.80,99.90,379031,78,20117,-63
2019-07-19 22:51:13,18.80,18.80,18.80,99.90,379035,78,20120,-63
2019-07-19 22:51:46,18.80,18.80,18.80,99.90,379136,78,20448,-63
2019-07-19 22:52:19,18.80,18.80,18.80,99.90,378813,78,20213,-63
2019-07-19 22:52:52,18.80,18.80,18.80,99.90,379199,78,20116,-63
2019-07-19 22:53:25,18.80,18.80,18.80,99.90,379135,78,20412,-63
2019-07-19 22:53:57,18.80,18.80,18.80,99.90,379178,78,20119,-63
2019-07-19 22:54:30,18.80,18.80,18.80,99.90,379053,78,20162,-63
2019-07-19 22:55:04,18.80,18.80,18.80,99.90,379165,78,20120,-63
2019-07-19 22:55:37,18.80,18.80,18.80,99.90,379375,78,20162,-63
2019-07-19 22:56:10,18.80,18.80,18.80,99.90,379731,78,20143,-63
2019-07-19 22:56:43,18.70,18.70,18.70,99.90,379277,78,20128,-63
2019-07-19 22:57:16,18.70,18.70,18.70,99.90,380511,78,20155,-63
2019-07-19 22:57:49,18.70,18.70,18.70,99.90,381200,78,20123,-63
2019-07-19 22:58:21,18.70,18.70,18.70,99.90,381422,78,20131,-63
2019-07-19 22:58:54,18.70,18.70,18.70,99.90,381315,78,20150,-63
2019-07-19 22:59:27,18.70,18.70,18.70,99.90,381010,78,20178,-63
2019-07-19 23:00:00,18.70,18.70,18.70,99.90,381468,78,20471,-64
2019-07-19 23:00:33,18.70,18.70,18.70,99.90,381352,78,20216,-63
2019-07-19 23:01:06,18.60,18.60,18.60,99.90,381654,78,20210,-63
2019-07-19 23:01:39,18.70,18.70,18.70,99.90,381457,78,20244,-61
2019-07-19 23:02:12,18.60,18.60,18.60,99.90,381440,78,20451,-63
2019-07-19 23:02:45,18.60,18.60,18.60,99.90,381266,78,20162,-63
2019-07-19 23:03:18,18.60,18.60,18.60,99.90,381109,78,20521,-63
2019-07-19 23:03:51,18.60,18.60,18.60,99.90,381460,78,20127,-63
2019-07-19 23:04:24,18.60,18.60,18.60,99.90,381369,78,20478,-63
2019-07-19 23:04:56,18.60,18.60,18.60,99.90,381406,78,20391,-63
2019-07-19 23:05:29,18.50,18.50,18.50,99.90,381335,78,20194,-63
2019-07-19 23:06:02,18.50,18.50,18.50,99.90,381771,78,20150,-63
2019-07-19 23:06:35,18.50,18.50,18.50,99.90,381280,78,20155,-63
2019-07-19 23:07:08,18.60,18.60,18.60,99.90,381351,78,20154,-63
2019-07-19 23:07:41,18.50,18.50,18.50,99.90,381127,78,20166,-63
2019-07-19 23:08:14,18.50,18.50,18.50,99.90,381428,78,20190,-63
2019-07-19 23:08:47,18.50,18.50,18.50,99.90,381501,78,20173,-63
2019-07-19 23:09:19,18.50,18.50,18.50,99.90,381483,78,20119,-63
2019-07-19 23:09:52,18.50,18.50,18.50,99.90,381229,78,20119,-63
2019-07-19 23:10:25,18.50,18.50,18.50,99.90,381345,78,20123,-63
2019-07-19 23:10:58,18.50,18.50,18.50,99.90,381364,78,20151,-63
2019-07-19 23:11:31,18.50,18.50,18.50,99.90,379720,78,20155,-63
2019-07-19 23:12:04,18.50,18.50,18.50,99.90,381406,78,20158,-63
2019-07-19 23:12:36,18.40,18.40,18.40,99.90,381395,78,20391,-63
2019-07-19 23:13:09,18.40,18.40,18.40,99.90,381162,78,20170,-63
2019-07-19 23:13:42,18.40,18.40,18.40,99.90,381468,78,20107,-64
2019-07-19 23:14:15,18.40,18.40,18.40,99.90,381215,78,20361,-63
2019-07-19 23:14:48,18.40,18.40,18.40,99.90,381490,78,20107,-63
2019-07-19 23:15:21,18.40,18.40,18.40,99.90,381498,78,20366,-63
2019-07-19 23:15:54,18.40,18.40,18.40,99.90,381390,78,20123,-63
2019-07-19 23:16:27,18.40,18.40,18.40,99.90,380342,78,20119,-63
2019-07-19 23:17:00,18.40,18.40,18.40,99.90,381645,78,20162,-63
2019-07-19 23:17:33,18.40,18.40,18.40,99.90,381482,78,20151,-63
2019-07-19 23:18:05,18.30,18.30,18.30,99.90,381128,78,20205,-63
2019-07-19 23:18:38,18.30,18.30,18.30,99.90,381497,78,20493,-63
2019-07-19 23:19:12,18.30,18.30,18.30,99.90,381168,78,20166,-63
2019-07-19 23:19:45,18.30,18.30,18.30,99.90,381515,78,20115,-63
2019-07-19 23:20:17,18.30,18.30,18.30,99.90,381454,78,20202,-63
2019-07-19 23:20:50,18.30,18.30,18.30,99.90,381508,78,20525,-63
2019-07-19 23:21:23,18.30,18.30,18.30,99.90,381436,78,20174,-63
2019-07-19 23:21:57,18.30,18.30,18.30,99.90,381337,78,20392,-63
2019-07-19 23:22:30,18.30,18.30,18.30,99.90,380685,78,20163,-63
2019-07-19 23:23:03,18.30,18.30,18.30,99.90,381637,78,20470,-63
2019-07-19 23:23:36,18.30,18.30,18.30,99.90,381461,78,20127,-63
2019-07-19 23:24:09,18.30,18.30,18.30,99.90,381495,78,20420,-63
2019-07-19 23:24:42,18.30,18.30,18.30,99.90,381213,78,20443,-63
2019-07-19 23:25:15,18.30,18.30,18.30,99.90,381453,78,20170,-63
2019-07-19 23:25:48,18.30,18.30,18.30,99.90,381500,78,20170,-64
2019-07-19 23:26:21,18.20,18.20,18.20,99.90,381394,78,20206,-63
2019-07-19 23:26:53,18.20,18.20,18.20,99.90,381522,78,20147,-63
2019-07-19 23:27:26,18.20,18.20,18.20,99.90,381539,78,20427,-63
2019-07-19 23:27:59,18.20,18.20,18.20,99.90,381443,78,20119,-63
2019-07-19 23:28:32,18.20,18.20,18.20,99.90,381482,78,20163,-63
2019-07-19 23:29:05,18.20,18.20,18.20,99.90,381283,78,20411,-63
2019-07-19 23:29:38,18.20,18.20,18.20,99.90,381500,78,20209,-63
2019-07-19 23:30:11,18.10,18.10,18.10,99.90,381430,78,20120,-63
2019-07-19 23:30:44,18.10,18.10,18.10,99.90,381615,78,20116,-63
2019-07-19 23:31:18,18.10,18.10,18.10,99.90,381384,78,20166,-63
2019-07-19 23:31:52,18.10,18.10,18.10,99.90,381167,78,20126,-63
2019-07-19 23:32:25,18.10,18.10,18.10,99.90,381479,78,20312,-63
2019-07-19 23:32:58,18.10,18.10,18.10,99.90,381271,78,20111,-63
2019-07-19 23:33:30,18.10,18.10,18.10,99.90,381428,78,20186,-63
2019-07-19 23:34:04,18.10,18.10,18.10,99.90,381298,78,20387,-63
2019-07-19 23:34:37,18.00,18.00,18.00,99.90,380915,78,20221,-63
2019-07-19 23:35:10,18.00,18.00,18.00,99.90,381473,78,20430,-63
2019-07-19 23:35:43,18.00,18.00,18.00,99.90,381451,78,20154,-63
2019-07-19 23:36:15,18.10,18.10,18.10,99.90,381407,78,20217,-63
2019-07-19 23:36:48,18.00,18.00,18.00,99.90,381410,78,20111,-63
2019-07-19 23:37:21,18.00,18.00,18.00,99.90,381403,78,20127,-63
2019-07-19 23:37:54,18.00,18.00,18.00,99.90,381936,78,20149,-63
2019-07-19 23:38:27,18.00,18.00,18.00,99.90,381498,78,20451,-63
2019-07-19 23:39:00,18.00,18.00,18.00,99.90,381850,78,20119,-63
2019-07-19 23:39:33,18.00,18.00,18.00,99.90,381524,78,20393,-63
2019-07-19 23:40:06,18.00,18.00,18.00,99.90,381301,78,20151,-63
2019-07-19 23:40:39,18.00,18.00,18.00,99.90,381466,78,20123,-63
2019-07-19 23:41:12,18.00,18.00,18.00,99.90,381258,78,20159,-63
2019-07-19 23:41:45,17.90,17.90,17.90,99.90,381234,78,20400,-63
2019-07-19 23:42:17,17.90,17.90,17.90,99.90,381367,78,20198,-63
2019-07-19 23:42:50,17.90,17.90,17.90,99.90,381098,78,20123,-63
2019-07-19 23:43:23,17.90,17.90,17.90,99.90,380230,78,20116,-63
2019-07-19 23:43:56,17.90,17.90,17.90,99.90,380581,78,20107,-63
2019-07-19 23:44:29,17.90,17.90,17.90,99.90,380772,78,20186,-63
2019-07-19 23:45:02,17.80,17.80,17.80,99.90,381431,78,20170,-63
2019-07-19 23:45:35,17.90,17.90,17.90,99.90,381454,78,20108,-63
2019-07-19 23:46:08,17.90,17.90,17.90,99.90,381336,78,20116,-63
2019-07-19 23:46:40,17.90,17.90,17.90,99.90,381282,78,20202,-63
2019-07-19 23:47:13,17.90,17.90,17.90,99.90,381123,78,20447,-63
2019-07-19 23:47:46,17.80,17.80,17.80,99.90,381485,78,20111,-63
2019-07-19 23:48:19,17.80,17.80,17.80,99.90,381469,78,20171,-63
2019-07-19 23:48:52,17.80,17.80,17.80,99.90,381430,78,20479,-63
2019-07-19 23:49:25,17.80,17.80,17.80,99.90,381498,78,20341,-63
2019-07-19 23:49:57,17.80,17.80,17.80,99.90,381500,78,20107,-63
2019-07-19 23:50:31,17.70,17.70,17.70,99.90,381435,78,20447,-63
2019-07-19 23:51:03,17.80,17.80,17.80,99.90,381461,78,20119,-63
2019-07-19 23:51:36,17.80,17.80,17.80,99.90,381486,78,20170,-63
2019-07-19 23:52:09,17.70,17.70,17.70,99.90,381348,78,20390,-63
2019-07-19 23:52:42,17.70,17.70,17.70,99.90,381465,78,20127,-63
2019-07-19 23:53:15,17.70,17.70,17.70,99.90,380509,78,20186,-63
2019-07-19 23:53:48,17.70,17.70,17.70,99.90,381791,78,20123,-63
2019-07-19 23:54:21,17.70,17.70,17.70,99.90,381423,78,20404,-63
2019-07-19 23:54:54,17.70,17.70,17.70,99.90,381356,78,20153,-63
2019-07-19 23:55:26,17.70,17.70,17.70,99.90,370146,80,20133,-63
2019-07-19 23:55:59,17.70,17.70,17.70,99.90,370921,78,20109,-63
2019-07-19 23:56:32,17.70,17.70,17.70,99.90,380390,78,20412,-63
2019-07-19 23:57:05,17.70,17.70,17.70,99.90,380334,78,20119,-63
2019-07-19 23:57:38,17.70,17.70,17.70,99.90,380331,78,20205,-63
2019-07-19 23:58:10,17.70,17.70,17.70,99.90,380347,78,20175,-63
2019-07-19 23:58:43,17.60,17.60,17.60,99.90,380508,78,20111,-63
2019-07-19 23:59:16,17.70,17.70,17.70,99.90,380800,78,20119,-63
2019-07-19 23:59:49,17.70,17.70,17.70,99.90,381512,78,20384,-63