2019-07-19 00:00:14,13.98,6.80,17.30,99.90,366458,80,21247,-66 2019-07-19 00:00:48,10.28,6.17,17.30,99.90,357884,82,21548,-66 2019-07-19 00:01:23,6.62,5.92,17.30,99.90,352676,83,21527,-66 2019-07-19 00:01:57,10.88,6.03,17.30,99.90,352564,84,21073,-66 2019-07-19 00:02:31,10.82,6.17,17.30,99.90,352646,84,21159,-66 2019-07-19 00:03:05,8.80,5.90,17.30,99.90,354054,82,21190,-66 2019-07-19 00:03:39,6.55,5.83,17.30,99.90,359407,82,21584,-66 2019-07-19 00:04:13,8.23,5.95,17.30,99.90,359353,82,21070,-66 2019-07-19 00:04:46,7.83,5.97,17.30,99.90,359432,82,21095,-66 2019-07-19 00:05:20,6.85,5.90,17.30,99.90,359376,82,21545,-66 2019-07-19 00:05:55,6.55,5.95,17.30,99.90,359477,82,21106,-66 2019-07-19 00:06:28,6.35,5.72,17.30,99.90,359201,82,21059,-66 2019-07-19 00:07:02,6.75,6.10,17.30,99.90,359378,82,21204,-66 2019-07-19 00:07:36,8.55,6.33,17.40,99.90,359425,82,21059,-66 2019-07-19 00:08:09,11.90,6.08,17.40,99.90,359385,82,21196,-66 2019-07-19 00:08:42,11.75,6.72,17.40,99.90,359464,82,21087,-66 2019-07-19 00:09:16,11.65,6.50,17.40,99.90,359432,82,21165,-66 2019-07-19 00:09:50,7.58,6.20,17.40,99.90,359166,82,21228,-66 2019-07-19 00:10:24,7.30,6.25,17.40,99.90,359459,82,21095,-66 2019-07-19 00:10:58,7.33,6.20,17.40,99.90,359418,82,21063,-66 2019-07-19 00:11:31,6.65,5.80,17.40,99.90,352680,83,21160,-66 2019-07-19 00:12:06,9.33,6.50,17.50,99.90,352602,84,21175,-66 2019-07-19 00:12:40,7.85,6.10,17.40,99.90,352654,84,21104,-66 2019-07-19 00:13:13,9.00,6.03,17.40,99.90,354334,82,21250,-67 2019-07-19 00:13:47,12.25,5.90,17.40,99.90,359363,82,21091,-67 2019-07-19 00:14:21,14.58,6.00,17.40,99.90,360646,82,21180,-66 2019-07-19 00:14:54,11.00,6.00,17.50,99.90,363818,81,21090,-66 2019-07-19 00:15:28,7.22,6.08,17.50,99.90,363896,81,21059,-66 2019-07-19 00:16:02,8.75,6.12,17.50,99.90,363789,81,21095,-66 2019-07-19 00:16:35,10.15,5.80,17.50,99.90,363883,81,21066,-66 2019-07-19 00:17:09,7.25,5.50,17.50,99.90,363868,81,21131,-66 2019-07-19 00:17:43,9.08,6.12,17.50,99.90,363791,81,21076,-66 2019-07-19 00:18:16,9.40,5.78,17.50,99.90,363822,81,21110,-66 2019-07-19 00:19:26,11.90,6.42,17.50,99.90,362114,81,21158,-66 2019-07-19 00:19:59,10.03,6.12,17.50,99.90,363748,81,21548,-66 2019-07-19 00:20:33,10.88,5.70,17.50,99.90,363770,81,21560,-66 2019-07-19 00:21:07,13.95,6.25,17.50,99.90,363791,81,21146,-66 2019-07-19 00:21:40,7.17,5.47,17.40,99.90,363733,81,21040,-66 2019-07-19 00:22:14,10.40,6.28,17.40,99.90,363855,81,21196,-66 2019-07-19 00:22:47,8.00,6.00,17.40,99.90,363789,81,21481,-66 2019-07-19 00:23:21,10.28,5.80,17.40,99.90,363884,81,21087,-66 2019-07-19 00:23:55,8.58,6.33,17.40,99.90,363715,81,21068,-66 2019-07-19 00:24:29,7.95,6.28,17.40,99.90,366506,80,21075,-66 2019-07-19 00:25:02,10.65,5.92,17.40,99.90,359303,82,21185,-66 2019-07-19 00:25:36,10.68,6.05,17.40,99.90,359413,82,21513,-67 2019-07-19 00:26:10,6.40,5.78,17.40,99.90,359292,82,21091,-66 2019-07-19 00:26:43,6.97,5.78,17.40,99.90,359393,82,21111,-66 2019-07-19 00:27:17,8.93,6.00,17.30,99.90,359335,82,21079,-66 2019-07-19 00:27:51,7.08,5.85,17.30,99.90,359460,82,21509,-66 2019-07-19 00:28:25,9.68,6.12,17.30,99.90,359346,82,21146,-66 2019-07-19 00:28:58,12.85,6.15,17.30,99.90,359447,82,21509,-66 2019-07-19 00:29:32,16.35,6.50,17.30,99.90,359404,82,21615,-66 2019-07-19 00:30:08,20.97,6.75,17.20,99.90,359419,82,21074,-66 2019-07-19 00:30:42,12.33,6.10,17.30,99.90,352666,83,21195,-66 2019-07-19 00:31:16,15.20,6.60,17.30,99.90,352609,84,21586,-66 2019-07-19 00:31:49,12.47,6.47,17.20,99.90,352488,84,21160,-66 2019-07-19 00:32:22,24.00,8.00,17.20,99.90,354626,82,21089,-66 2019-07-19 00:32:56,24.90,7.35,17.20,99.90,359310,82,21102,-66 2019-07-19 00:33:30,17.57,7.00,17.20,99.90,359508,82,21142,-66 2019-07-19 00:34:04,19.42,6.97,17.30,99.90,359375,82,21240,-66 2019-07-19 00:34:37,17.52,6.25,17.20,99.90,359447,82,21532,-66 2019-07-19 00:35:12,21.35,6.80,17.20,99.90,359462,82,21157,-66 2019-07-19 00:35:45,22.35,6.67,17.20,99.90,359437,82,21208,-66 2019-07-19 00:36:19,20.37,6.30,17.30,99.90,359444,82,21138,-66 2019-07-19 00:36:52,11.85,6.25,17.30,99.90,359470,82,21039,-66 2019-07-19 00:37:26,19.45,6.20,17.20,99.90,359426,82,21161,-67 2019-07-19 00:38:00,12.53,5.72,17.20,99.90,359344,82,21063,-66 2019-07-19 00:38:33,19.57,5.67,17.30,99.90,359460,82,21071,-66 2019-07-19 00:39:08,10.60,5.28,17.30,99.90,359482,82,21161,-66 2019-07-19 00:39:42,6.70,5.15,17.30,99.90,359423,82,21103,-66 2019-07-19 00:40:15,9.78,5.20,17.30,99.90,359441,82,21087,-66 2019-07-19 00:40:52,9.35,4.90,17.30,99.90,359453,82,21133,-66 2019-07-19 00:41:26,12.88,5.10,17.30,99.90,352752,83,21101,-66 2019-07-19 00:41:59,7.22,5.20,17.30,99.90,352622,84,21100,-66 2019-07-19 00:42:33,12.55,5.00,17.30,99.90,352636,84,21624,-66 2019-07-19 00:43:07,10.72,4.80,17.30,99.90,354229,82,21151,-66 2019-07-19 00:43:40,10.38,5.17,17.40,99.90,359406,82,21188,-66 2019-07-19 00:44:14,7.28,5.00,17.40,99.90,359454,82,21234,-66 2019-07-19 00:44:48,6.33,4.53,17.30,99.90,359343,82,21050,-66 2019-07-19 00:45:21,5.83,4.72,17.40,99.90,359471,82,21079,-66 2019-07-19 00:45:57,6.62,4.58,17.40,99.90,359240,82,21115,-66 2019-07-19 00:46:32,7.25,4.62,17.40,99.90,358378,82,21607,-67 2019-07-19 00:47:05,4.90,4.45,17.50,99.90,352756,83,21105,-66 2019-07-19 00:47:39,6.03,4.50,17.50,99.90,352603,84,21163,-66 2019-07-19 00:48:13,5.45,4.35,17.50,99.90,352525,84,21168,-66 2019-07-19 00:48:46,6.15,4.33,17.50,99.90,354484,82,21097,-66 2019-07-19 00:49:20,6.37,4.47,17.60,99.90,359424,82,21204,-66 2019-07-19 00:49:54,9.15,4.22,17.60,99.90,359298,82,21162,-66 2019-07-19 00:50:27,5.15,4.45,17.60,99.90,359310,82,21524,-66 2019-07-19 00:51:01,6.17,4.35,17.60,99.90,359317,82,21118,-66 2019-07-19 00:51:35,6.50,4.37,17.60,99.90,359481,82,21153,-66 2019-07-19 00:52:08,5.85,4.50,17.60,99.90,359350,82,21200,-66 2019-07-19 00:52:42,8.03,4.50,17.60,99.90,359498,82,21078,-66 2019-07-19 00:53:16,4.87,4.42,17.60,99.90,359442,82,21560,-67 2019-07-19 00:53:49,5.12,4.30,17.70,99.90,359373,82,21104,-66 2019-07-19 00:54:23,7.42,4.62,17.70,99.90,359411,82,21572,-67 2019-07-19 00:54:57,4.78,4.20,17.70,99.90,359289,82,21669,-66 2019-07-19 00:55:31,5.00,4.55,17.70,99.90,359437,82,21613,-66 2019-07-19 00:56:05,4.50,4.20,17.70,99.90,359280,82,21079,-66 2019-07-19 00:56:40,4.53,4.10,17.80,99.90,359469,82,21086,-66 2019-07-19 00:57:13,5.28,4.00,17.80,99.90,366323,80,21165,-66 2019-07-19 00:57:47,5.95,4.22,17.80,99.90,366516,80,21026,-66 2019-07-19 00:58:21,7.53,4.28,17.90,99.90,366422,80,21555,-66 2019-07-19 00:58:55,5.08,4.58,17.90,99.90,368368,79,21070,-66 2019-07-19 00:59:28,9.88,4.12,17.90,99.90,373812,79,21089,-66 2019-07-19 01:00:01,4.58,4.17,17.90,99.90,373752,79,21093,-66 2019-07-19 01:00:35,6.95,3.72,18.00,99.90,373873,79,21534,-66 2019-07-19 01:01:09,8.15,3.75,18.00,99.90,373843,79,21076,-66 2019-07-19 01:01:43,5.45,4.25,18.00,99.90,373750,79,21148,-67 2019-07-19 01:02:17,7.00,3.83,18.10,99.90,373812,79,21195,-66 2019-07-19 01:02:51,5.42,3.70,18.10,99.90,373876,79,21049,-66 2019-07-19 01:03:24,4.42,3.92,18.10,99.90,373803,79,21510,-66 2019-07-19 01:03:58,4.45,3.80,18.10,99.90,366485,80,21251,-66 2019-07-19 01:04:32,4.70,3.80,18.10,99.90,359522,82,21090,-66 2019-07-19 01:05:06,4.03,3.72,18.20,99.90,359394,82,21090,-66 2019-07-19 01:05:40,4.12,3.80,18.20,99.90,359484,82,21090,-66 2019-07-19 01:06:14,3.67,3.05,18.20,99.90,359467,82,21150,-66 2019-07-19 01:06:47,3.75,3.45,18.20,99.90,359413,82,21051,-66 2019-07-19 01:07:21,3.67,3.37,18.30,99.90,359415,82,21160,-66 2019-07-19 01:07:55,6.42,3.47,18.30,99.90,359374,82,21480,-66 2019-07-19 01:08:28,3.85,3.47,18.30,99.90,359408,82,21537,-66 2019-07-19 01:09:02,4.92,3.60,18.30,99.90,359405,82,21151,-66 2019-07-19 01:09:35,3.75,3.45,18.40,99.90,359397,82,21138,-66 2019-07-19 01:10:09,3.83,3.47,18.30,99.90,359351,82,21165,-66 2019-07-19 01:10:43,5.70,3.45,18.30,99.90,359261,82,21103,-66 2019-07-19 01:11:16,4.28,3.70,18.40,99.90,359408,82,21177,-66 2019-07-19 01:11:50,3.92,3.52,18.40,99.90,359301,82,21075,-66 2019-07-19 01:12:24,4.08,3.72,18.40,99.90,359411,82,21083,-66 2019-07-19 01:12:57,5.67,3.75,18.40,99.90,359351,82,21103,-66 2019-07-19 01:13:31,3.90,3.60,18.40,99.90,359490,82,21141,-66 2019-07-19 01:14:05,3.70,3.25,18.40,99.90,359377,82,21560,-66 2019-07-19 01:14:38,4.40,3.60,18.40,99.90,359338,82,21145,-66 2019-07-19 01:15:12,3.60,3.30,18.40,99.90,359418,82,21059,-66 2019-07-19 01:15:46,3.60,3.30,18.40,99.90,359463,82,21083,-66 2019-07-19 01:16:20,3.60,3.30,18.40,99.90,359379,82,21083,-66 2019-07-19 01:16:53,4.40,3.37,18.40,99.90,359453,82,21457,-66 2019-07-19 01:17:27,3.98,3.12,18.40,99.90,359552,82,21070,-66 2019-07-19 01:18:01,3.83,3.37,18.40,99.90,359323,82,21559,-66 2019-07-19 01:18:34,3.77,3.47,18.40,99.90,359470,82,21115,-66 2019-07-19 01:19:08,3.75,3.45,18.40,99.90,359431,82,21107,-66 2019-07-19 01:19:42,3.95,3.55,18.40,99.90,359386,82,21209,-66 2019-07-19 01:20:16,3.47,3.17,18.30,99.90,359477,82,21095,-66 2019-07-19 01:20:50,5.60,3.55,18.30,99.90,359322,82,21146,-66 2019-07-19 01:21:24,3.87,3.37,18.40,99.90,359399,82,21119,-66 2019-07-19 01:21:57,4.00,3.62,18.40,99.90,359266,82,21055,-66 2019-07-19 01:22:31,4.10,3.22,18.30,99.90,359445,82,21622,-66 2019-07-19 01:23:05,5.30,3.77,18.30,99.90,359176,82,21173,-66 2019-07-19 01:23:41,4.03,3.37,18.30,99.90,359378,82,21535,-66 2019-07-19 01:24:15,3.60,3.30,18.30,99.90,359292,82,21209,-66 2019-07-19 01:24:49,4.58,3.20,18.20,99.90,359429,82,21619,-66 2019-07-19 01:25:23,3.37,3.17,18.20,99.90,359359,82,21086,-66 2019-07-19 01:25:56,3.98,3.35,18.20,99.90,359393,82,21115,-66 2019-07-19 01:26:30,3.42,3.22,18.20,99.90,359404,82,21528,-66 2019-07-19 01:27:03,3.87,3.52,18.20,99.90,359444,82,21063,-66 2019-07-19 01:27:36,3.80,3.50,18.20,99.90,359385,82,21228,-66 2019-07-19 01:28:10,5.25,3.47,18.20,99.90,359425,82,21658,-66 2019-07-19 01:28:44,4.05,3.60,18.20,99.90,359376,82,21635,-66 2019-07-19 01:29:18,4.03,3.58,18.20,99.90,359474,82,21638,-66 2019-07-19 01:29:51,4.42,3.50,18.20,99.90,359375,82,21532,-66 2019-07-19 01:30:25,4.72,3.47,18.20,99.90,359468,82,21528,-66 2019-07-19 01:30:59,4.17,3.87,18.10,99.90,359375,82,21531,-66 2019-07-19 01:31:32,5.55,3.58,18.10,99.90,359532,82,21157,-66 2019-07-19 01:32:06,4.53,3.70,18.10,99.90,359299,82,21177,-66 2019-07-19 01:32:39,4.83,4.05,18.10,99.90,359503,82,21154,-66 2019-07-19 01:33:13,4.42,3.90,18.10,99.90,359321,82,21149,-66 2019-07-19 01:33:47,5.00,3.90,18.20,99.90,359385,82,21595,-66 2019-07-19 01:34:20,4.08,3.60,18.10,99.90,359383,82,21142,-66 2019-07-19 01:34:54,9.15,3.40,18.20,99.90,359415,82,21161,-66 2019-07-19 01:35:28,5.95,3.98,18.10,99.90,359341,82,21151,-67 2019-07-19 01:36:01,4.08,3.72,18.20,99.90,359397,82,21087,-66 2019-07-19 01:36:35,4.05,3.72,18.10,99.90,359357,82,21090,-66 2019-07-19 01:37:09,3.60,3.30,18.10,99.90,359429,82,21091,-66 2019-07-19 01:37:42,3.90,3.60,18.10,99.90,359394,82,21107,-66 2019-07-19 01:38:16,5.33,4.03,18.10,99.90,359444,82,21184,-66 2019-07-19 01:38:50,4.53,4.10,18.10,99.90,359364,82,21106,-66 2019-07-19 01:39:23,5.08,4.12,18.10,99.90,359513,82,21083,-66 2019-07-19 01:39:57,4.08,3.77,18.10,99.90,359447,82,21524,-66 2019-07-19 01:40:31,4.10,3.80,18.10,99.90,359412,82,21504,-66 2019-07-19 01:41:04,5.67,4.17,18.00,99.90,359434,82,21126,-67 2019-07-19 01:41:38,5.03,3.70,18.00,99.90,359453,82,21520,-67 2019-07-19 01:42:12,4.80,4.25,18.00,99.90,359155,82,21611,-66 2019-07-19 01:42:46,4.90,4.12,18.00,99.90,359479,82,21078,-66 2019-07-19 01:43:19,5.70,4.17,18.00,99.90,359408,82,21178,-66 2019-07-19 01:43:53,4.33,4.03,18.00,99.90,359308,82,21158,-66 2019-07-19 01:44:27,4.47,4.00,18.00,99.90,359468,82,21067,-66 2019-07-19 01:45:00,5.40,4.17,17.90,99.90,359292,82,21079,-66 2019-07-19 01:45:34,6.65,4.40,17.90,99.90,358377,82,21043,-66 2019-07-19 01:46:08,5.47,4.53,17.90,99.90,356144,82,21654,-66 2019-07-19 01:46:41,5.40,4.90,17.90,99.90,356296,83,21501,-66 2019-07-19 01:47:15,5.30,4.80,17.90,99.90,356095,82,21185,-67 2019-07-19 01:47:49,4.50,4.10,17.90,99.90,356300,83,21100,-66 2019-07-19 01:48:22,4.87,4.30,17.90,99.90,364075,81,21048,-67 2019-07-19 01:48:56,4.97,4.47,17.90,99.90,357212,82,21489,-67 2019-07-19 01:49:30,5.78,4.97,17.90,99.90,356193,83,21100,-67 2019-07-19 01:50:05,5.17,4.70,17.90,99.90,356229,83,21145,-67 2019-07-19 01:50:39,5.40,4.90,17.80,99.90,364110,81,21063,-67 2019-07-19 01:51:13,5.05,4.70,17.80,99.90,357245,82,21157,-67 2019-07-19 01:51:46,5.62,5.22,17.80,99.90,356117,83,21170,-67 2019-07-19 01:52:20,5.72,5.20,17.70,99.90,356271,83,21162,-67 2019-07-19 01:52:54,4.97,4.60,17.70,99.90,356152,83,21083,-67 2019-07-19 01:53:27,5.75,5.17,17.70,99.90,356284,83,21121,-67 2019-07-19 01:54:01,5.87,5.40,17.70,99.90,363881,81,21638,-67 2019-07-19 01:54:35,7.20,5.42,17.60,99.90,357257,82,21095,-66 2019-07-19 01:55:09,6.28,5.60,17.60,99.90,356214,82,21111,-67 2019-07-19 01:55:43,6.05,5.45,17.50,99.90,356168,83,21095,-67 2019-07-19 01:56:17,6.00,5.50,17.50,99.90,356262,83,21549,-66 2019-07-19 01:56:50,7.97,5.50,17.50,99.90,356220,83,21663,-67 2019-07-19 01:57:24,6.10,5.58,17.40,99.90,356227,83,21577,-67 2019-07-19 01:57:58,5.53,5.03,17.40,99.90,356242,83,21466,-67 2019-07-19 01:58:31,8.20,5.40,17.40,99.90,364212,81,21075,-67 2019-07-19 01:59:05,9.93,5.90,17.40,99.90,358339,82,21603,-67 2019-07-19 01:59:39,6.90,5.70,17.40,99.90,362171,81,21121,-67 2019-07-19 02:00:12,10.35,6.00,17.40,99.90,362078,81,21107,-67 2019-07-19 02:00:49,7.83,5.72,17.40,99.90,362037,81,21545,-67 2019-07-19 02:01:23,6.08,5.22,17.40,99.90,359360,82,21099,-67 2019-07-19 02:01:56,9.53,6.05,17.40,99.90,366349,80,21164,-67 2019-07-19 02:02:30,7.53,6.22,17.40,99.90,366276,80,21720,-67 2019-07-19 02:03:04,7.97,6.03,17.30,99.90,367773,79,21184,-67 2019-07-19 02:03:38,10.18,6.35,17.30,99.90,371485,79,21116,-67 2019-07-19 02:04:11,10.10,6.85,17.30,99.90,371394,79,21531,-67 2019-07-19 02:04:45,8.50,6.25,17.30,99.90,371501,79,21041,-66 2019-07-19 02:05:19,12.15,6.33,17.30,99.90,371435,79,21089,-67 2019-07-19 02:05:53,9.25,6.20,17.30,99.90,371468,79,21101,-67 2019-07-19 02:06:26,9.43,5.92,17.20,99.90,371455,79,21156,-67 2019-07-19 02:07:00,12.03,6.30,17.20,99.90,371463,79,21210,-67 2019-07-19 02:07:34,9.53,6.20,17.20,99.90,371457,79,21475,-67 2019-07-19 02:08:08,8.98,6.37,17.10,99.90,371442,79,21176,-67 2019-07-19 02:08:42,6.33,5.83,17.10,99.90,371462,79,21463,-66 2019-07-19 02:09:16,7.50,6.15,17.10,99.90,364161,81,21588,-67 2019-07-19 02:09:50,6.92,6.22,17.10,99.90,357141,82,21157,-67 2019-07-19 02:10:23,10.88,6.40,17.10,99.90,356247,83,21161,-67 2019-07-19 02:10:57,6.78,6.08,17.10,99.90,356142,83,21142,-67 2019-07-19 02:11:31,6.97,6.30,17.10,99.90,356257,83,21083,-67 2019-07-19 02:12:04,7.25,6.58,17.10,99.90,364086,81,21075,-67 2019-07-19 02:12:38,12.03,6.70,17.10,99.90,357247,82,21521,-67 2019-07-19 02:13:12,7.87,7.15,17.10,99.90,356181,82,21525,-67 2019-07-19 02:13:45,8.13,6.33,17.10,99.90,356256,83,21032,-67 2019-07-19 02:14:19,7.53,6.42,17.00,99.90,356162,83,21604,-67 2019-07-19 02:14:53,10.53,6.45,17.00,99.90,356257,83,21083,-67 2019-07-19 02:15:28,8.40,6.55,17.10,99.90,356198,83,21211,-67 2019-07-19 02:16:02,9.85,7.30,17.00,99.90,356215,83,21166,-67 2019-07-19 02:16:36,9.58,7.05,17.00,99.90,356177,83,21565,-67 2019-07-19 02:17:09,7.33,6.53,17.00,99.90,364163,81,21153,-67 2019-07-19 02:17:43,7.47,6.78,17.00,99.90,357116,82,21178,-67 2019-07-19 02:18:17,8.05,7.17,16.90,99.90,356285,83,21115,-67 2019-07-19 02:18:51,8.40,7.22,16.90,99.90,356164,83,21108,-67 2019-07-19 02:19:25,7.28,6.58,16.90,99.90,356234,83,21103,-67 2019-07-19 02:19:59,7.75,6.65,17.00,99.90,356137,83,21116,-67 2019-07-19 02:20:32,8.03,7.25,16.90,99.90,356283,83,21060,-67 2019-07-19 02:21:06,7.67,6.90,17.00,99.90,356073,83,21573,-67 2019-07-19 02:21:40,7.33,6.60,16.90,99.90,356249,83,21250,-67 2019-07-19 02:22:14,8.08,7.25,16.90,99.90,364058,81,21146,-67 2019-07-19 02:22:48,6.75,6.15,16.90,99.90,357168,82,21091,-67 2019-07-19 02:23:22,7.65,6.55,16.90,99.90,356175,83,21182,-67 2019-07-19 02:23:55,7.17,6.22,16.90,99.90,356184,83,21060,-67 2019-07-19 02:24:29,9.43,6.85,16.90,99.90,356288,83,21089,-67 2019-07-19 02:25:02,8.90,6.55,16.90,99.90,364006,81,21277,-67 2019-07-19 02:25:36,6.87,6.17,16.90,99.90,357143,82,21189,-67 2019-07-19 02:26:10,6.55,6.05,16.90,99.90,356204,83,21896,-67 2019-07-19 02:26:43,11.22,6.78,17.00,99.90,356172,83,21552,-67 2019-07-19 02:27:17,7.45,6.62,17.00,99.90,364108,81,21594,-67 2019-07-19 02:27:50,6.60,6.10,16.90,99.90,357227,82,21145,-67 2019-07-19 02:28:24,7.33,6.70,17.00,99.90,356156,83,21088,-67 2019-07-19 02:28:58,7.28,6.55,17.00,99.90,364154,81,21166,-67 2019-07-19 02:29:31,6.87,6.28,17.00,99.90,357252,82,21498,-67 2019-07-19 02:30:07,7.37,6.37,17.00,99.90,356219,83,21245,-67 2019-07-19 02:30:40,7.25,6.10,17.00,99.90,356317,83,21103,-67 2019-07-19 02:31:14,7.00,6.37,16.90,99.90,356092,83,21108,-67 2019-07-19 02:31:48,6.90,6.40,16.90,99.90,356272,83,21170,-67 2019-07-19 02:32:21,7.33,6.72,16.90,99.90,356096,83,21135,-67 2019-07-19 02:32:55,7.53,6.33,16.90,99.90,356215,82,21092,-67 2019-07-19 02:33:29,8.78,6.40,16.90,99.90,356173,82,21091,-67 2019-07-19 02:34:02,6.55,6.03,16.90,99.90,356172,83,21257,-67 2019-07-19 02:34:36,7.53,6.80,16.90,99.90,356165,83,21182,-67 2019-07-19 02:35:10,7.12,6.42,16.90,99.90,351555,84,21249,-67 2019-07-19 02:35:43,8.85,6.60,16.80,99.90,366474,80,21133,-67 2019-07-19 02:36:17,8.13,6.75,16.80,99.90,366336,80,21137,-67 2019-07-19 02:36:51,7.28,6.37,16.80,99.90,367225,79,21515,-67 2019-07-19 02:37:25,10.32,6.42,16.80,99.90,371498,79,21565,-67 2019-07-19 02:37:58,7.05,6.30,16.80,99.90,371482,79,21116,-67 2019-07-19 02:38:32,8.70,6.65,16.80,99.90,371484,79,21973,-67 2019-07-19 02:39:09,7.30,6.60,16.80,99.90,364154,81,21253,-66 2019-07-19 02:39:42,6.70,6.17,16.80,99.90,357161,82,21119,-67 2019-07-19 02:40:16,9.08,7.35,16.70,99.90,356260,82,21589,-66 2019-07-19 02:40:51,7.58,6.37,16.70,99.90,356163,83,21174,-67 2019-07-19 02:41:24,7.45,6.75,16.70,99.90,356271,83,21186,-67 2019-07-19 02:41:58,7.60,6.67,16.70,99.90,356105,82,21663,-67 2019-07-19 02:42:32,10.03,6.80,16.70,99.90,356226,83,21150,-67 2019-07-19 02:43:05,11.25,6.87,16.60,99.90,356129,83,21111,-67 2019-07-19 02:43:40,8.68,6.50,16.60,99.90,356206,83,21545,-67 2019-07-19 02:44:14,7.28,6.58,16.60,99.90,356144,82,21115,-67 2019-07-19 02:44:47,9.35,7.00,16.60,99.90,356144,83,21154,-67 2019-07-19 02:45:22,7.72,7.03,16.60,99.90,356206,83,21154,-67 2019-07-19 02:45:57,8.63,6.65,16.70,99.90,364118,81,21071,-67 2019-07-19 02:46:30,7.50,6.78,16.70,99.90,357152,82,21099,-67 2019-07-19 02:47:04,7.53,6.92,16.70,99.90,358350,82,21528,-67 2019-07-19 02:47:38,7.47,6.65,16.70,99.90,362017,81,21138,-66 2019-07-19 02:48:11,8.13,7.33,16.70,99.90,364066,80,22069,-67 2019-07-19 02:48:45,8.48,7.10,16.70,99.90,357065,82,21651,-67 2019-07-19 02:49:19,7.10,6.47,16.70,99.90,356235,83,21095,-67 2019-07-19 02:49:52,7.20,6.50,16.70,99.90,356260,83,21147,-67 2019-07-19 02:50:29,7.53,6.92,16.70,99.90,356225,83,21084,-67 2019-07-19 02:51:03,7.58,6.53,16.70,99.90,359180,82,21099,-67 2019-07-19 02:51:37,7.22,6.62,16.70,99.90,366519,80,21079,-69 2019-07-19 02:52:10,7.58,6.87,16.70,99.90,366294,80,21145,-67 2019-07-19 02:52:44,6.95,6.45,16.70,99.90,366704,79,21125,-67 2019-07-19 02:53:17,9.40,6.62,16.60,99.90,364169,81,21078,-67 2019-07-19 02:53:51,8.43,6.33,16.70,99.90,357058,82,21607,-67 2019-07-19 02:54:25,6.85,6.25,16.70,99.90,356284,83,21170,-67 2019-07-19 02:54:58,7.10,6.50,16.70,99.90,356297,82,21119,-67 2019-07-19 02:55:32,6.67,6.17,16.70,99.90,356190,83,21083,-67 2019-07-19 02:56:06,8.65,6.30,16.70,99.90,356222,83,21553,-67 2019-07-19 02:56:40,6.65,6.05,16.70,99.90,356319,82,21135,-67 2019-07-19 02:57:13,7.20,6.50,16.70,99.90,356129,82,21492,-67 2019-07-19 02:57:48,7.08,6.47,16.70,99.90,356310,83,21150,-66 2019-07-19 02:58:21,7.80,7.10,16.70,99.90,364083,81,21146,-67 2019-07-19 02:58:55,7.33,6.42,16.70,99.90,357199,82,21593,-67 2019-07-19 02:59:29,8.20,6.60,16.80,99.90,356175,82,21103,-67 2019-07-19 03:00:04,7.80,7.10,16.80,99.90,356134,83,21158,-67 2019-07-19 03:00:41,10.00,6.87,16.80,99.90,356286,83,21060,-67 2019-07-19 03:01:14,8.43,7.05,16.80,99.90,346092,85,21540,-67 2019-07-19 03:01:48,7.05,6.35,16.80,99.90,360523,82,21025,-67 2019-07-19 03:02:22,6.87,6.28,16.80,99.90,360597,82,21664,-67 2019-07-19 03:02:56,8.35,7.35,16.90,99.90,363421,79,21091,-67 2019-07-19 03:03:29,7.75,7.00,16.80,99.90,364165,81,21690,-67 2019-07-19 03:04:03,7.67,7.08,16.80,99.90,357075,82,21837,-66 2019-07-19 03:04:37,8.40,7.00,16.80,99.90,356286,82,21099,-67 2019-07-19 03:05:12,7.35,6.72,16.80,99.90,364156,81,21122,-67 2019-07-19 03:05:46,9.83,6.90,16.70,99.90,352475,84,21262,-66 2019-07-19 03:06:19,8.18,7.25,16.70,99.90,366316,80,21141,-67 2019-07-19 03:06:53,9.30,6.95,16.70,99.90,366398,80,21216,-67 2019-07-19 03:07:26,7.58,6.87,16.70,99.90,367788,79,21141,-67 2019-07-19 03:08:00,8.45,7.47,16.70,99.90,371433,79,21109,-67 2019-07-19 03:08:34,7.30,6.70,16.70,99.90,371496,79,21561,-67 2019-07-19 03:09:08,7.75,7.15,16.70,99.90,371402,79,21684,-67 2019-07-19 03:09:42,7.87,6.28,16.70,99.90,364280,81,21138,-67 2019-07-19 03:10:15,7.45,6.85,16.70,99.90,357187,82,21220,-67 2019-07-19 03:10:49,7.75,6.65,16.70,99.90,356217,83,21118,-66 2019-07-19 03:11:23,8.43,6.47,16.70,99.90,364204,81,21079,-67 2019-07-19 03:11:56,8.98,6.95,16.70,99.90,357162,82,21071,-66 2019-07-19 03:12:30,8.25,7.05,16.80,99.90,356280,83,21201,-67 2019-07-19 03:13:04,7.62,6.83,16.70,99.90,356265,83,21115,-67 2019-07-19 03:13:37,9.48,7.28,16.80,99.90,356307,83,21036,-67 2019-07-19 03:14:10,7.97,7.17,16.80,99.90,356213,83,21229,-67 2019-07-19 03:14:44,9.90,7.08,16.80,99.90,364226,81,21051,-67 2019-07-19 03:15:18,8.30,7.50,16.80,99.90,357105,82,21150,-67 2019-07-19 03:15:52,8.70,7.22,16.70,99.90,356261,83,21100,-67 2019-07-19 03:16:26,9.83,7.60,16.80,99.90,356268,82,21127,-67 2019-07-19 03:16:59,9.23,8.00,16.70,99.90,356230,83,21099,-67 2019-07-19 03:17:33,10.68,7.28,16.70,99.90,356236,83,21229,-67 2019-07-19 03:18:07,12.25,7.22,16.80,99.90,356285,83,21150,-67 2019-07-19 03:18:41,8.18,7.37,16.80,99.90,356164,83,21143,-67 2019-07-19 03:19:14,7.80,7.08,16.80,99.90,356248,83,21076,-67 2019-07-19 03:19:48,8.03,7.22,16.80,99.90,356174,83,21197,-67 2019-07-19 03:20:22,8.08,7.28,16.80,99.90,356283,83,21189,-67 2019-07-19 03:20:55,8.80,7.28,16.80,99.90,356128,83,21209,-67 2019-07-19 03:21:29,10.60,7.47,16.80,99.90,356286,83,21079,-67 2019-07-19 03:22:02,7.53,6.62,16.80,99.90,356067,83,21229,-67 2019-07-19 03:22:36,8.88,8.13,16.70,99.90,356332,83,21130,-67 2019-07-19 03:23:10,8.28,7.50,16.70,99.90,356171,83,21751,-67 2019-07-19 03:23:44,8.28,7.40,16.80,99.90,356225,83,21083,-67 2019-07-19 03:24:17,8.13,7.42,16.70,99.90,356142,83,21178,-67 2019-07-19 03:24:51,10.43,7.25,16.80,99.90,356261,83,21537,-67 2019-07-19 03:25:25,8.85,7.87,16.70,99.90,356224,83,21123,-67 2019-07-19 03:25:58,8.88,7.42,16.80,99.90,356252,83,21083,-67 2019-07-19 03:26:32,9.53,7.25,16.80,99.90,356101,83,21079,-67 2019-07-19 03:27:07,8.83,7.97,16.70,99.90,356186,83,21636,-66 2019-07-19 03:27:41,9.30,8.35,16.80,99.90,356182,83,21209,-67 2019-07-19 03:28:15,11.15,7.42,16.70,99.90,356222,83,21604,-67 2019-07-19 03:28:49,8.78,8.00,16.80,99.90,364112,81,21138,-67 2019-07-19 03:29:22,10.25,7.58,16.80,99.90,357273,82,21115,-67 2019-07-19 03:29:56,11.75,7.97,16.80,99.90,356128,83,21186,-67 2019-07-19 03:30:30,8.78,7.92,16.70,99.90,356338,83,21087,-67 2019-07-19 03:31:04,8.50,7.70,16.70,99.90,356187,83,21147,-67 2019-07-19 03:31:38,11.50,8.25,16.70,99.90,356288,83,21627,-67 2019-07-19 03:32:12,9.00,8.10,16.70,99.90,356136,83,21205,-67 2019-07-19 03:32:45,8.38,7.58,16.70,99.90,356360,82,21494,-67 2019-07-19 03:33:19,8.43,7.10,16.70,99.90,356172,83,21163,-67 2019-07-19 03:33:53,8.83,8.05,16.70,99.90,356217,83,21655,-67 2019-07-19 03:34:26,9.55,8.45,16.60,99.90,356166,83,21147,-67 2019-07-19 03:35:00,9.00,8.20,16.60,99.90,356253,83,21098,-66 2019-07-19 03:35:34,9.03,8.23,16.60,99.90,351405,84,21235,-67 2019-07-19 03:36:07,8.53,7.72,16.60,99.90,366384,80,21169,-67 2019-07-19 03:36:41,8.58,7.78,16.60,99.90,366382,80,21109,-66 2019-07-19 03:37:15,9.18,8.28,16.60,99.90,367324,79,21106,-66 2019-07-19 03:37:50,8.70,7.90,16.60,99.90,371458,79,21183,-67 2019-07-19 03:38:24,14.07,8.13,16.60,99.90,371495,79,21124,-67 2019-07-19 03:38:57,9.10,8.10,16.50,99.90,364083,81,21178,-67 2019-07-19 03:39:31,10.08,8.15,16.60,99.90,357266,82,21083,-67 2019-07-19 03:40:07,9.43,8.15,16.60,99.90,356155,83,21064,-67 2019-07-19 03:40:42,8.35,7.65,16.60,99.90,356240,83,21466,-67 2019-07-19 03:41:15,9.18,7.87,16.60,99.90,364051,81,21216,-67 2019-07-19 03:41:49,14.00,8.13,16.60,99.90,357197,82,21458,-67 2019-07-19 03:42:23,9.25,8.45,16.60,99.90,356230,83,21127,-67 2019-07-19 03:42:57,10.98,8.68,16.60,99.90,356216,83,21174,-67 2019-07-19 03:43:30,13.68,8.85,16.50,99.90,364038,81,21631,-67 2019-07-19 03:44:05,8.68,7.95,16.50,99.90,357181,82,21633,-67 2019-07-19 03:44:39,8.80,7.83,16.50,99.90,356186,83,21052,-67 2019-07-19 03:45:12,8.83,7.92,16.50,99.90,356213,83,21185,-66 2019-07-19 03:45:46,8.68,7.78,16.50,99.90,356228,83,21088,-67 2019-07-19 03:46:20,9.58,8.40,16.50,99.90,356262,82,21493,-67 2019-07-19 03:46:54,9.13,8.33,16.50,99.90,356186,83,21495,-67 2019-07-19 03:47:27,12.30,8.50,16.50,99.90,364230,81,21161,-67 2019-07-19 03:48:01,9.35,8.33,16.50,99.90,357130,82,21060,-67 2019-07-19 03:48:35,9.93,8.35,16.50,99.90,356198,83,21565,-67 2019-07-19 03:49:08,9.75,8.70,16.50,99.90,356124,83,21186,-67 2019-07-19 03:49:42,12.53,8.85,16.50,99.90,356276,83,21084,-67 2019-07-19 03:50:16,9.35,8.53,16.50,99.90,356178,83,21213,-67 2019-07-19 03:50:50,11.08,8.65,16.50,99.90,358035,82,21111,-67 2019-07-19 03:51:24,9.63,8.65,16.50,99.90,360555,82,21122,-66 2019-07-19 03:51:58,12.95,8.58,16.50,99.90,360533,82,21152,-67 2019-07-19 03:52:31,11.63,9.15,16.50,99.90,360610,82,21106,-67 2019-07-19 03:53:05,10.68,8.95,16.50,99.90,360543,82,21599,-67 2019-07-19 03:53:39,10.40,9.40,16.40,99.90,360592,82,21047,-67 2019-07-19 03:54:12,14.65,9.40,16.40,99.90,360564,82,21094,-67 2019-07-19 03:54:46,11.12,8.85,16.40,99.90,366438,80,21560,-67 2019-07-19 03:55:21,13.03,9.75,16.40,99.90,359413,82,21078,-67 2019-07-19 03:55:54,11.88,9.15,16.40,99.90,352514,83,21073,-67 2019-07-19 03:56:28,11.70,9.53,16.40,99.90,352532,84,21183,-67 2019-07-19 03:57:02,15.48,9.30,16.40,99.90,352511,84,21053,-67 2019-07-19 03:57:36,10.58,9.48,16.40,99.90,353643,82,21089,-67 2019-07-19 03:58:10,16.17,9.68,16.40,99.90,359349,82,21095,-67 2019-07-19 03:58:44,10.93,9.83,16.40,99.90,359434,82,21051,-67 2019-07-19 03:59:18,16.70,10.10,16.40,99.90,359387,82,21149,-67 2019-07-19 03:59:52,15.80,9.55,16.40,99.90,373787,79,21495,-68 2019-07-19 04:00:28,14.53,9.73,16.40,99.90,373814,79,21109,-67 2019-07-19 04:01:01,14.47,9.10,16.30,99.90,373724,79,21131,-67 2019-07-19 04:01:35,10.48,9.45,16.40,99.90,373829,79,21045,-67 2019-07-19 04:02:09,12.45,9.93,16.40,99.90,373769,79,21029,-67 2019-07-19 04:02:43,12.15,9.35,16.40,99.90,373828,79,21069,-67 2019-07-19 04:03:17,12.82,8.80,16.40,99.90,373796,79,21097,-67 2019-07-19 04:03:51,10.68,9.38,16.40,99.90,373734,79,21041,-67 2019-07-19 04:04:25,13.32,9.15,16.40,99.90,366501,80,21066,-67 2019-07-19 04:04:58,14.25,9.53,16.40,99.90,366504,80,21152,-66 2019-07-19 04:05:32,9.98,8.98,16.40,99.90,366450,80,21571,-67 2019-07-19 04:06:06,15.18,9.38,16.40,99.90,367878,79,21252,-67 2019-07-19 04:06:40,14.18,9.28,16.30,99.90,373869,79,21105,-66 2019-07-19 04:07:15,14.30,9.95,16.40,99.90,366467,80,21078,-67 2019-07-19 04:07:48,11.45,9.23,16.40,99.90,357913,82,21595,-66 2019-07-19 04:08:22,15.08,9.90,16.30,99.90,359351,82,21528,-67 2019-07-19 04:08:57,12.63,9.95,16.30,99.90,359360,82,21225,-66 2019-07-19 04:09:30,13.50,9.60,16.30,99.90,359447,82,21156,-66 2019-07-19 04:10:07,13.15,9.25,16.30,99.90,359272,82,21157,-67 2019-07-19 04:10:41,10.72,9.63,16.30,99.90,359388,82,21079,-67 2019-07-19 04:11:15,12.47,9.93,16.30,99.90,359417,82,21177,-66 2019-07-19 04:11:49,16.48,9.50,16.40,99.90,359341,82,21059,-66 2019-07-19 04:12:23,16.23,9.88,16.40,99.90,359371,82,21594,-66 2019-07-19 04:12:56,16.25,9.38,16.40,99.90,359365,82,21580,-66 2019-07-19 04:13:30,15.95,9.63,16.30,99.90,359436,82,21119,-67 2019-07-19 04:14:04,15.95,10.70,16.40,99.90,359325,82,21200,-67 2019-07-19 04:14:37,12.63,9.50,16.40,99.90,359456,82,21139,-66 2019-07-19 04:15:12,12.58,9.68,16.40,99.90,366205,80,21484,-67 2019-07-19 04:15:46,17.55,9.95,16.40,99.90,359429,82,21552,-67 2019-07-19 04:16:21,14.13,9.75,16.40,99.90,359402,82,21110,-67 2019-07-19 04:16:55,15.10,9.40,16.40,99.90,352621,83,21163,-67 2019-07-19 04:17:28,14.30,9.53,16.40,99.90,352702,84,21155,-66 2019-07-19 04:18:02,11.45,9.40,16.40,99.90,352530,84,21148,-67 2019-07-19 04:18:35,12.98,9.58,16.40,99.90,354105,82,21061,-67 2019-07-19 04:19:09,16.70,9.73,16.40,99.90,359441,82,21573,-66 2019-07-19 04:19:43,14.05,10.20,16.40,99.90,359364,82,21173,-67 2019-07-19 04:20:16,11.88,9.08,16.40,99.90,359464,82,21175,-67 2019-07-19 04:20:50,12.13,9.30,16.40,99.90,366450,80,21118,-67 2019-07-19 04:21:24,13.18,9.33,16.40,99.90,359448,82,21054,-67 2019-07-19 04:21:57,14.18,9.58,16.40,99.90,359310,82,21169,-67 2019-07-19 04:22:31,11.00,8.78,16.40,99.90,359486,82,21047,-67 2019-07-19 04:23:05,15.48,9.90,16.40,99.90,359322,82,21271,-67 2019-07-19 04:23:39,10.53,9.18,16.40,99.90,359451,82,21153,-67 2019-07-19 04:24:13,11.08,9.63,16.40,99.90,359237,82,21248,-66 2019-07-19 04:24:46,10.80,9.70,16.50,99.90,359449,82,21091,-66 2019-07-19 04:25:21,12.90,9.20,16.40,99.90,359371,82,21575,-67 2019-07-19 04:25:54,13.83,9.03,16.50,99.90,359433,82,21114,-67 2019-07-19 04:26:28,13.78,9.00,16.50,99.90,359379,82,21071,-66 2019-07-19 04:27:01,12.82,9.65,16.50,99.90,359448,82,21507,-67 2019-07-19 04:27:35,11.80,9.15,16.50,99.90,359397,82,21548,-66 2019-07-19 04:28:09,11.45,9.18,16.50,99.90,359306,82,21074,-67 2019-07-19 04:28:42,12.10,9.55,16.50,99.90,359389,82,21606,-66 2019-07-19 04:29:16,13.13,8.68,16.50,99.90,359415,82,21559,-66 2019-07-19 04:29:50,10.63,8.83,16.50,99.90,359382,82,21189,-66 2019-07-19 04:30:23,11.10,8.65,16.50,99.90,359472,82,21086,-66 2019-07-19 04:30:57,10.32,9.13,16.50,99.90,359164,82,21212,-67 2019-07-19 04:31:31,10.48,8.95,16.50,99.90,359478,82,21669,-66 2019-07-19 04:32:05,9.80,8.80,16.50,99.90,359351,82,21185,-66 2019-07-19 04:32:38,11.90,9.23,16.50,99.90,359407,82,21094,-66 2019-07-19 04:33:12,17.82,9.33,16.50,99.90,359414,82,21105,-66 2019-07-19 04:33:46,12.60,8.85,16.50,99.90,359390,82,21527,-66 2019-07-19 04:34:19,15.05,8.40,16.60,99.90,359374,82,21504,-66 2019-07-19 04:34:53,10.93,9.48,16.60,99.90,359457,82,21063,-67 2019-07-19 04:35:27,13.98,8.65,16.60,99.90,359416,82,21074,-67 2019-07-19 04:36:00,12.10,9.58,16.60,99.90,359403,82,21468,-67 2019-07-19 04:36:34,11.70,8.60,16.60,99.90,359408,82,21090,-67 2019-07-19 04:37:08,17.10,9.28,16.60,99.90,359416,82,21443,-66 2019-07-19 04:37:42,11.35,9.00,16.60,99.90,359391,82,21496,-66 2019-07-19 04:38:15,12.58,9.25,16.70,99.90,359410,82,21464,-66 2019-07-19 04:38:49,15.18,8.83,16.60,99.90,359395,82,21149,-66 2019-07-19 04:39:23,11.05,8.90,16.60,99.90,359434,82,21130,-66 2019-07-19 04:39:57,15.48,9.55,16.60,99.90,360495,82,21574,-67 2019-07-19 04:40:31,11.65,9.55,16.60,99.90,363929,81,21055,-66 2019-07-19 04:41:04,11.35,9.28,16.60,99.90,363741,81,21642,-67 2019-07-19 04:41:38,14.60,9.58,16.60,99.90,363810,81,21157,-67 2019-07-19 04:42:12,15.63,9.40,16.60,99.90,363700,81,21081,-67 2019-07-19 04:42:45,11.45,10.25,16.60,99.90,363904,81,21082,-66 2019-07-19 04:43:19,17.32,9.30,16.60,99.90,366382,80,21097,-66 2019-07-19 04:43:53,13.00,9.40,16.60,99.90,366509,80,21492,-67 2019-07-19 04:44:26,11.80,9.40,16.70,99.90,359374,82,21082,-67 2019-07-19 04:45:00,12.30,9.70,16.60,99.90,359301,82,21086,-67 2019-07-19 04:45:34,13.55,9.38,16.60,99.90,359389,82,21110,-67 2019-07-19 04:46:07,15.00,9.43,16.70,99.90,359219,82,21119,-66 2019-07-19 04:46:41,14.10,9.93,16.60,99.90,359417,82,21095,-66 2019-07-19 04:47:15,12.43,8.95,16.70,99.90,359368,82,21087,-66 2019-07-19 04:47:48,10.80,9.30,16.70,99.90,359318,82,21552,-67 2019-07-19 04:48:22,10.98,9.50,16.70,99.90,359423,82,21086,-67 2019-07-19 04:48:56,10.68,9.15,16.70,99.90,359313,82,21544,-67 2019-07-19 04:49:29,17.98,9.45,16.70,99.90,359425,82,21244,-66 2019-07-19 04:50:04,11.38,9.45,16.80,99.90,359307,82,21181,-67 2019-07-19 04:50:37,11.53,9.63,16.80,99.90,359426,82,21114,-67 2019-07-19 04:51:10,16.97,8.80,16.80,99.90,359346,82,21607,-67 2019-07-19 04:51:44,12.35,9.28,16.80,99.90,359386,82,21115,-67 2019-07-19 04:52:18,10.78,9.20,16.90,99.90,359351,82,21560,-67 2019-07-19 04:52:52,15.25,9.78,16.90,99.90,359477,82,21646,-67 2019-07-19 04:53:25,11.97,9.25,16.90,99.90,360471,81,21148,-67 2019-07-19 04:53:59,13.25,8.85,16.80,99.90,362822,81,21196,-66 2019-07-19 04:54:33,13.65,9.45,16.90,99.90,364002,81,21109,-67 2019-07-19 04:55:07,12.68,8.70,16.90,99.90,363933,81,21653,-67 2019-07-19 04:55:40,13.30,9.40,16.90,99.90,363968,81,21447,-67 2019-07-19 04:56:14,13.08,9.48,16.90,99.90,363926,81,21711,-67 2019-07-19 04:56:48,12.05,9.30,16.90,99.90,363940,81,21136,-67 2019-07-19 04:57:22,11.10,8.73,16.90,99.90,363988,81,21554,-66 2019-07-19 04:57:55,12.50,8.68,16.90,99.90,363896,81,21113,-67 2019-07-19 04:58:29,9.60,8.68,16.90,99.90,364018,81,21184,-67 2019-07-19 04:59:03,13.88,9.45,17.00,99.90,363895,81,21101,-67 2019-07-19 04:59:36,11.33,8.88,17.00,99.90,363941,81,21482,-66 2019-07-19 05:00:10,12.18,9.20,17.00,99.90,363975,81,21089,-66 2019-07-19 05:00:44,13.13,9.25,17.00,99.90,364008,81,21219,-66 2019-07-19 05:01:17,10.58,8.35,17.10,99.90,364009,81,21155,-66 2019-07-19 05:01:51,10.95,8.73,17.10,99.90,364025,81,21692,-69 2019-07-19 05:02:25,10.58,8.68,17.10,99.90,363923,81,21082,-67 2019-07-19 05:02:58,10.72,8.90,17.10,99.90,364017,81,21081,-67 2019-07-19 05:03:32,12.10,8.70,17.10,99.90,364062,81,21078,-67 2019-07-19 05:04:06,13.10,9.23,17.10,99.90,363899,81,21189,-67 2019-07-19 05:04:40,12.65,9.48,17.10,99.90,364076,81,21077,-67 2019-07-19 05:05:14,13.35,8.85,17.10,99.90,364001,81,21062,-66 2019-07-19 05:05:48,9.75,8.75,17.10,99.90,363981,81,21547,-66 2019-07-19 05:06:21,15.05,9.30,17.10,99.90,363999,81,21176,-67 2019-07-19 05:06:55,12.13,9.45,17.10,99.90,363980,81,21543,-67 2019-07-19 05:07:30,10.50,8.65,17.10,99.90,364025,81,21042,-66 2019-07-19 05:08:03,10.32,8.98,17.10,99.90,363895,81,21264,-67 2019-07-19 05:08:37,13.48,8.38,17.10,99.90,364100,81,21062,-67 2019-07-19 05:09:11,10.58,7.72,17.20,99.90,363911,81,21634,-67 2019-07-19 05:09:44,10.88,8.28,17.20,99.90,364035,81,21026,-67 2019-07-19 05:10:18,10.60,8.43,17.30,99.90,363987,81,21156,-66 2019-07-19 05:10:52,10.88,7.95,17.30,99.90,363961,81,21110,-67 2019-07-19 05:11:25,14.90,8.78,17.20,99.90,363928,81,21106,-67 2019-07-19 05:11:59,11.03,7.70,17.20,99.90,363938,81,21164,-67 2019-07-19 05:12:33,9.98,8.50,17.20,99.90,363997,81,21530,-67 2019-07-19 05:13:06,14.03,8.53,17.20,99.90,363952,81,21113,-67 2019-07-19 05:13:40,12.20,8.60,17.30,99.90,363960,81,21078,-67 2019-07-19 05:14:14,11.95,8.20,17.30,99.90,363952,81,21180,-67 2019-07-19 05:14:47,8.85,7.92,17.30,99.90,364003,81,21594,-67 2019-07-19 05:15:21,9.95,7.80,17.30,99.90,363960,81,21219,-66 2019-07-19 05:15:55,13.45,8.83,17.30,99.90,363936,81,21184,-66 2019-07-19 05:16:28,9.13,7.87,17.30,99.90,364003,81,21102,-67 2019-07-19 05:17:02,8.10,7.42,17.40,99.90,369903,80,21562,-66 2019-07-19 05:17:36,8.03,7.15,17.40,99.90,363379,81,21192,-67 2019-07-19 05:18:09,10.80,7.90,17.40,99.90,362786,81,21401,-67 2019-07-19 05:18:44,11.80,8.20,17.40,99.90,364051,81,21601,-67 2019-07-19 05:19:17,8.73,7.92,17.40,99.90,363985,81,21086,-67 2019-07-19 05:19:51,8.70,7.85,17.40,99.90,363976,81,21244,-67 2019-07-19 05:20:25,9.18,8.30,17.40,99.90,370041,80,21105,-67 2019-07-19 05:20:59,12.07,8.83,17.40,99.90,363325,81,21117,-66 2019-07-19 05:21:32,9.80,7.60,17.40,99.90,362935,81,21085,-67 2019-07-19 05:22:06,13.25,7.45,17.40,99.90,363946,81,21211,-67 2019-07-19 05:22:40,9.85,7.83,17.40,99.90,367238,80,21161,-67 2019-07-19 05:23:14,11.50,7.60,17.40,99.90,367204,80,21240,-67 2019-07-19 05:23:47,8.70,7.80,17.40,99.90,367355,80,21058,-67 2019-07-19 05:24:21,10.50,8.08,17.50,99.90,367232,80,21698,-67 2019-07-19 05:24:55,9.23,7.70,17.50,99.90,367266,80,21140,-67 2019-07-19 05:25:28,13.13,7.60,17.50,99.90,367267,80,21172,-67 2019-07-19 05:26:02,9.70,7.75,17.50,99.90,367158,80,21638,-67 2019-07-19 05:26:36,17.75,7.95,17.50,99.90,367259,80,21066,-67 2019-07-19 05:27:10,8.53,7.72,17.50,99.90,367005,80,21704,-67 2019-07-19 05:27:44,10.65,7.40,17.50,99.90,367281,80,21132,-67 2019-07-19 05:28:17,9.15,7.97,17.60,99.90,367013,80,21208,-67 2019-07-19 05:28:51,9.50,8.10,17.60,99.90,367275,80,21043,-67 2019-07-19 05:29:25,8.65,7.85,17.60,99.90,367237,80,21148,-67 2019-07-19 05:29:58,8.18,7.40,17.60,99.90,367230,80,21560,-67 2019-07-19 05:30:34,8.48,7.42,17.60,99.90,367219,80,21493,-67 2019-07-19 05:31:08,11.05,7.92,17.60,99.90,363282,81,21067,-67 2019-07-19 05:31:41,8.75,7.67,17.60,99.90,369821,80,21070,-67 2019-07-19 05:32:15,12.80,7.70,17.60,99.90,369804,80,21133,-67 2019-07-19 05:32:49,8.85,7.78,17.70,99.90,371924,78,21523,-67 2019-07-19 05:33:22,14.50,7.67,17.70,99.90,376749,78,21056,-67 2019-07-19 05:33:57,10.20,7.45,17.70,99.90,376701,78,21080,-68 2019-07-19 05:34:30,9.15,7.22,17.70,99.90,369961,80,21234,-67 2019-07-19 05:35:06,16.65,7.67,17.70,99.90,363404,81,21098,-67 2019-07-19 05:35:39,14.58,7.47,17.70,99.90,362942,81,21030,-68 2019-07-19 05:36:13,13.45,7.60,17.70,99.90,363932,81,21668,-67 2019-07-19 05:36:47,11.53,7.45,17.80,99.90,364059,81,21633,-67 2019-07-19 05:37:21,10.25,7.42,17.80,99.90,363991,81,21454,-67 2019-07-19 05:37:55,8.85,7.62,17.80,99.90,363870,81,21227,-67 2019-07-19 05:38:28,9.05,8.03,17.70,99.90,364054,81,21176,-67 2019-07-19 05:39:02,8.63,7.78,17.70,99.90,364021,81,21066,-67 2019-07-19 05:39:36,10.65,7.70,17.70,99.90,363995,81,21141,-67 2019-07-19 05:40:09,14.20,7.80,17.80,99.90,363985,81,21102,-67 2019-07-19 05:40:45,12.70,8.30,17.80,99.90,363908,81,21161,-67 2019-07-19 05:41:19,9.93,7.35,17.80,99.90,369912,80,21601,-67 2019-07-19 05:41:52,8.43,7.58,17.80,99.90,363231,81,21168,-67 2019-07-19 05:42:26,10.50,7.55,17.80,99.90,362927,81,21058,-67 2019-07-19 05:43:00,11.78,7.58,17.80,99.90,363860,81,21196,-67 2019-07-19 05:43:33,9.30,7.70,17.80,99.90,364007,81,21136,-67 2019-07-19 05:44:07,9.08,8.18,17.80,99.90,369816,80,21223,-67 2019-07-19 05:44:41,9.05,8.18,17.80,99.90,363404,81,21132,-66 2019-07-19 05:45:14,9.80,7.05,17.70,99.90,362793,81,21125,-67 2019-07-19 05:45:48,10.65,7.22,17.80,99.90,364073,81,21179,-66 2019-07-19 05:46:23,10.00,7.80,17.80,99.90,363929,81,21579,-67 2019-07-19 05:46:57,9.33,7.70,17.80,99.90,364014,81,21128,-67 2019-07-19 05:47:30,10.63,7.25,17.70,99.90,369815,80,21077,-67 2019-07-19 05:48:04,10.75,7.42,17.70,99.90,363186,81,21140,-67 2019-07-19 05:48:38,15.58,7.97,17.70,99.90,362843,81,21147,-67 2019-07-19 05:49:12,16.12,7.50,17.70,99.90,363942,81,21582,-67 2019-07-19 05:49:46,12.68,7.05,17.80,99.90,363818,81,21121,-67 2019-07-19 05:50:19,11.12,8.08,17.80,99.90,363909,81,21226,-67 2019-07-19 05:50:53,10.10,8.00,17.80,99.90,363894,81,21654,-67 2019-07-19 05:51:27,11.57,8.45,17.80,99.90,363957,81,21183,-67 2019-07-19 05:52:01,8.88,7.65,17.80,99.90,363862,81,21227,-67 2019-07-19 05:52:35,8.43,7.65,17.80,99.90,363982,81,21515,-67 2019-07-19 05:53:09,8.28,7.25,17.80,99.90,363837,81,21184,-67 2019-07-19 05:53:42,10.60,7.58,17.80,99.90,363947,81,21160,-67 2019-07-19 05:54:16,8.50,7.70,17.80,99.90,363838,81,21151,-66 2019-07-19 05:54:50,9.63,8.38,17.80,99.90,363973,81,21082,-67 2019-07-19 05:55:23,12.95,7.60,17.80,99.90,363939,81,21156,-67 2019-07-19 05:55:57,9.60,7.75,17.80,99.90,363999,81,21169,-67 2019-07-19 05:56:31,10.48,7.58,17.80,99.90,359772,81,21411,-67 2019-07-19 05:57:05,8.53,7.83,17.80,99.90,358399,82,21115,-67 2019-07-19 05:57:39,12.45,8.08,17.90,99.90,358401,82,21123,-67 2019-07-19 05:58:13,8.73,7.83,17.90,99.90,358433,82,21161,-67 2019-07-19 05:58:46,9.98,7.25,18.00,99.90,358398,82,21063,-67 2019-07-19 05:59:20,8.23,7.42,18.00,99.90,364163,81,21075,-67 2019-07-19 05:59:54,9.33,7.42,18.00,99.90,357164,82,21159,-67 2019-07-19 06:00:31,10.28,7.20,17.90,99.90,356199,83,21157,-67 2019-07-19 06:01:05,11.03,7.58,17.90,99.90,358140,82,21131,-67 2019-07-19 06:01:38,14.28,7.62,18.00,99.90,366352,80,21046,-67 2019-07-19 06:02:12,9.93,7.72,18.00,99.90,366290,80,21109,-66 2019-07-19 06:02:46,9.35,7.58,18.00,99.90,368087,79,21086,-67 2019-07-19 06:03:20,9.48,7.17,18.00,99.90,371411,79,21606,-67 2019-07-19 06:03:53,7.87,7.15,18.10,99.90,371412,79,21033,-67 2019-07-19 06:04:28,8.13,7.35,18.10,99.90,371431,79,21582,-67 2019-07-19 06:05:02,13.00,7.65,18.10,99.90,371482,79,21139,-67 2019-07-19 06:05:36,10.50,7.17,18.10,99.90,371431,79,21160,-67 2019-07-19 06:06:10,8.18,7.45,18.10,99.90,371329,79,21621,-67 2019-07-19 06:06:44,9.93,7.28,18.20,99.90,371414,79,21089,-67 2019-07-19 06:07:17,8.98,7.20,18.20,99.90,371188,79,21113,-67 2019-07-19 06:07:51,8.38,6.95,18.30,99.90,371413,79,21688,-67 2019-07-19 06:08:25,7.97,7.25,18.30,99.90,371433,79,21452,-66 2019-07-19 06:08:58,7.80,6.97,18.30,99.90,371373,79,21515,-67 2019-07-19 06:09:31,9.78,7.40,18.30,99.90,371425,79,21057,-67 2019-07-19 06:10:07,10.78,7.40,18.40,99.90,371404,79,21089,-67 2019-07-19 06:10:40,9.78,7.15,18.40,99.90,371428,79,21037,-67 2019-07-19 06:11:14,9.80,7.00,18.40,99.90,371388,79,21820,-67 2019-07-19 06:11:48,7.67,6.65,18.50,99.90,371391,79,21132,-67 2019-07-19 06:12:22,10.68,7.42,18.50,99.90,371354,79,21602,-67 2019-07-19 06:12:57,8.05,6.60,18.60,99.90,371408,79,21371,-67 2019-07-19 06:13:31,11.35,6.80,18.60,99.90,371400,79,21097,-67 2019-07-19 06:14:04,15.25,7.40,18.60,99.90,364045,81,21103,-67 2019-07-19 06:14:38,10.93,6.90,18.60,99.90,357174,82,21638,-67 2019-07-19 06:15:12,11.18,6.83,18.60,99.90,356188,83,21216,-67 2019-07-19 06:15:45,8.10,6.72,18.60,99.90,356174,82,21118,-67 2019-07-19 06:16:19,8.93,6.78,18.60,99.90,356208,83,21079,-67 2019-07-19 06:16:53,8.25,6.75,18.60,99.90,356141,83,21205,-67 2019-07-19 06:17:26,12.63,7.10,18.60,99.90,356241,83,21661,-67 2019-07-19 06:18:00,9.15,6.87,18.60,99.90,364076,81,21165,-67 2019-07-19 06:18:35,12.25,7.20,18.60,99.90,357191,82,21150,-67 2019-07-19 06:19:09,11.20,7.00,18.70,99.90,356070,83,21071,-67 2019-07-19 06:19:42,11.03,6.62,18.70,99.90,356308,83,21594,-66 2019-07-19 06:20:17,7.67,6.60,18.70,99.90,356271,83,21864,-67 2019-07-19 06:20:50,8.93,7.58,18.70,99.90,356173,83,21075,-67 2019-07-19 06:21:24,8.65,6.60,18.70,99.90,356251,83,21139,-67 2019-07-19 06:21:58,10.10,7.10,18.70,99.90,356196,83,21229,-67 2019-07-19 06:22:31,9.08,7.60,18.60,99.90,356237,83,21076,-67 2019-07-19 06:23:05,8.00,7.15,18.70,99.90,356217,83,21687,-67 2019-07-19 06:23:39,7.60,6.70,18.60,99.90,356264,83,21080,-67 2019-07-19 06:24:16,7.40,6.60,18.70,99.90,356163,83,21615,-67 2019-07-19 06:24:50,9.35,6.72,18.60,99.90,356221,83,21173,-67 2019-07-19 06:25:24,11.00,6.53,18.70,99.90,356239,83,21111,-67 2019-07-19 06:25:57,12.90,7.03,18.70,99.90,356168,83,21639,-67 2019-07-19 06:26:31,7.50,6.75,18.70,99.90,356276,83,21470,-67 2019-07-19 06:27:05,9.15,6.62,18.80,99.90,356185,83,21217,-67 2019-07-19 06:27:38,8.68,7.03,18.80,99.90,356296,83,21513,-66 2019-07-19 06:28:12,7.40,6.62,18.70,99.90,356176,83,21115,-67 2019-07-19 06:28:46,7.28,6.60,18.70,99.90,356266,83,21513,-67 2019-07-19 06:29:19,10.85,6.90,18.70,99.90,356190,82,21170,-66 2019-07-19 06:29:53,7.55,6.85,18.70,99.90,356261,83,21096,-67 2019-07-19 06:30:29,7.58,6.80,18.70,99.90,356235,83,21540,-67 2019-07-19 06:31:03,12.50,6.95,18.70,99.90,356199,83,21153,-67 2019-07-19 06:31:37,7.55,6.85,18.70,99.90,356293,82,21158,-67 2019-07-19 06:32:11,10.80,7.15,18.60,99.90,356253,83,21174,-67 2019-07-19 06:32:44,7.70,6.83,18.70,99.90,356088,83,21252,-67 2019-07-19 06:33:18,9.95,6.30,18.70,99.90,356222,83,21103,-67 2019-07-19 06:33:51,7.20,6.50,18.70,99.90,356131,83,21079,-67 2019-07-19 06:34:24,7.40,6.67,18.70,99.90,356207,83,21623,-67 2019-07-19 06:34:58,14.68,7.10,18.70,99.90,356144,83,21619,-67 2019-07-19 06:35:32,8.15,7.35,18.70,99.90,356261,83,21080,-67 2019-07-19 06:36:06,9.53,6.92,18.70,99.90,356119,83,21044,-67 2019-07-19 06:36:39,7.50,6.85,18.70,99.90,356264,83,21608,-67 2019-07-19 06:37:13,10.53,7.15,18.70,99.90,356185,82,21631,-67 2019-07-19 06:37:46,9.10,6.78,18.70,99.90,356247,83,21565,-67 2019-07-19 06:38:20,9.43,7.20,18.60,99.90,356242,83,21161,-67 2019-07-19 06:38:54,11.03,7.17,18.60,99.90,356253,83,21177,-67 2019-07-19 06:39:27,8.15,6.92,18.60,99.90,356204,82,21076,-67 2019-07-19 06:40:01,10.18,7.20,18.60,99.90,356157,83,21568,-67 2019-07-19 06:40:35,9.30,6.60,18.60,99.90,356173,83,21093,-67 2019-07-19 06:41:09,8.75,7.40,18.60,99.90,356183,83,21104,-67 2019-07-19 06:41:42,9.20,7.00,18.60,99.90,356156,83,21181,-67 2019-07-19 06:42:16,12.15,7.15,18.60,99.90,356172,83,21143,-67 2019-07-19 06:42:50,15.05,6.85,18.60,99.90,356165,83,21083,-67 2019-07-19 06:43:26,12.60,6.85,18.60,99.90,356217,82,21497,-67 2019-07-19 06:44:00,8.53,7.42,18.70,99.90,359100,82,21225,-66 2019-07-19 06:44:34,8.48,6.95,18.70,99.90,366461,80,21148,-67 2019-07-19 06:45:08,11.28,7.28,18.80,99.90,366299,80,21097,-67 2019-07-19 06:45:41,8.43,6.80,18.80,99.90,368138,79,21144,-67 2019-07-19 06:46:15,10.58,6.90,18.90,99.90,371344,79,21065,-67 2019-07-19 06:46:49,9.58,6.40,18.90,99.90,371521,79,21499,-67 2019-07-19 06:47:22,8.60,6.28,19.00,99.90,371149,79,21132,-67 2019-07-19 06:47:56,8.35,6.33,19.10,99.90,371471,79,21132,-67 2019-07-19 06:48:29,8.13,6.12,19.10,99.90,371438,79,21217,-67 2019-07-19 06:49:04,8.53,6.30,19.10,99.90,371434,79,21133,-67 2019-07-19 06:49:38,7.45,6.30,19.10,99.90,364118,81,21103,-67 2019-07-19 06:50:11,13.25,6.67,19.10,99.90,357218,82,21080,-67 2019-07-19 06:50:46,10.10,6.03,19.10,99.90,356205,83,21475,-67 2019-07-19 06:51:21,7.17,6.47,19.20,99.90,356208,83,21155,-67 2019-07-19 06:51:57,6.53,5.90,19.20,99.90,356144,83,21123,-67 2019-07-19 06:52:31,12.20,6.50,19.20,99.90,359266,82,21068,-66 2019-07-19 06:53:05,7.20,6.30,19.10,99.90,366282,80,21158,-67 2019-07-19 06:53:39,9.43,6.17,19.00,99.90,366386,80,21231,-67 2019-07-19 06:54:13,8.95,6.20,19.00,99.90,367636,79,21603,-67 2019-07-19 06:54:47,7.55,6.00,19.00,99.90,371425,79,21539,-67 2019-07-19 06:55:20,6.90,6.25,19.00,99.90,371447,79,21065,-67 2019-07-19 06:55:55,8.03,6.37,19.00,99.90,371427,79,21467,-67 2019-07-19 06:56:28,7.10,5.90,19.00,99.90,371478,79,21054,-67 2019-07-19 06:57:02,9.25,6.80,19.10,99.90,371454,79,21078,-66 2019-07-19 06:57:36,6.83,5.97,19.00,99.90,371518,79,21531,-67 2019-07-19 06:58:10,6.35,5.85,19.00,99.90,371473,79,21151,-66 2019-07-19 06:58:45,9.05,6.60,19.00,99.90,371400,79,21136,-67 2019-07-19 06:59:19,6.97,5.87,19.00,99.90,366299,80,21177,-67 2019-07-19 06:59:54,8.73,6.22,19.00,99.90,366387,80,21264,-67 2019-07-19 07:00:31,6.65,5.53,19.10,99.90,366317,80,21562,-67 2019-07-19 07:01:05,7.55,5.70,19.10,99.90,368534,79,21480,-67 2019-07-19 07:01:39,9.53,5.95,19.10,99.90,371464,79,21057,-67 2019-07-19 07:02:12,6.10,5.47,19.10,99.90,371396,79,21582,-67 2019-07-19 07:02:46,6.03,5.45,19.10,99.90,371425,79,21044,-67 2019-07-19 07:03:20,6.83,5.45,19.20,99.90,371432,79,21127,-67 2019-07-19 07:03:53,6.58,5.28,19.30,99.90,371379,79,21332,-67 2019-07-19 07:04:27,7.00,5.12,19.30,99.90,371440,79,21029,-67 2019-07-19 07:05:01,10.08,5.50,19.40,99.90,371447,79,21152,-67 2019-07-19 07:05:35,9.10,5.17,19.40,99.90,371407,79,21147,-67 2019-07-19 07:06:09,9.38,5.40,19.50,99.90,371371,79,21562,-67 2019-07-19 07:06:43,9.13,5.33,19.50,99.90,371425,79,21132,-67 2019-07-19 07:07:16,8.65,5.42,19.50,99.90,371398,79,21645,-67 2019-07-19 07:08:10,6.10,5.42,19.50,99.90,371444,79,21549,-66 2019-07-19 07:08:44,6.40,5.17,19.60,99.90,380273,77,21083,-66 2019-07-19 07:09:18,11.43,5.47,19.70,99.90,380285,77,21138,-67 2019-07-19 07:09:53,7.35,5.83,19.70,99.90,380282,77,21114,-67 2019-07-19 07:10:28,5.60,4.90,19.70,99.90,381606,76,21048,-67 2019-07-19 07:11:03,6.83,5.12,19.80,99.90,384944,76,21114,-67 2019-07-19 07:11:37,5.42,4.92,19.80,99.90,384897,76,21916,-67 2019-07-19 07:12:11,7.00,5.33,19.90,99.90,384955,76,21114,-67 2019-07-19 07:12:45,8.23,4.90,19.80,99.90,385057,76,21044,-67 2019-07-19 07:13:20,6.30,5.15,19.90,99.90,384996,76,21134,-67 2019-07-19 07:13:54,11.08,4.85,19.90,99.90,385298,76,21013,-67 2019-07-19 07:14:28,5.72,5.00,19.90,99.90,385740,76,21052,-66 2019-07-19 07:15:04,7.37,4.97,19.90,99.90,385668,76,21068,-67 2019-07-19 07:15:39,5.83,4.90,20.00,99.90,385732,76,21032,-67 2019-07-19 07:16:13,7.90,4.97,19.90,99.90,385628,76,21112,-67 2019-07-19 07:16:48,5.87,4.58,20.00,99.90,385579,76,21414,-67 2019-07-19 07:17:22,5.50,4.83,20.00,99.90,385642,76,21166,-67 2019-07-19 07:17:57,7.50,4.83,20.10,99.90,385704,76,21048,-67 2019-07-19 07:18:31,12.93,4.58,20.10,99.90,385650,76,21469,-67 2019-07-19 07:19:06,6.87,4.42,20.20,99.90,385683,76,21033,-67 2019-07-19 07:19:40,7.58,4.60,20.20,99.90,385714,76,21123,-66 2019-07-19 07:20:14,7.83,4.65,20.30,99.90,385632,76,21593,-67 2019-07-19 07:20:49,5.25,4.17,20.30,99.90,385633,76,21036,-67 2019-07-19 07:21:24,7.08,4.30,20.30,99.90,384967,76,21029,-67 2019-07-19 07:21:59,6.50,4.45,20.30,99.90,384645,76,21737,-67 2019-07-19 07:22:34,8.25,4.37,20.30,99.90,384970,76,21008,-66 2019-07-19 07:23:08,5.92,4.65,20.40,99.90,384849,76,21044,-66 2019-07-19 07:23:43,5.83,4.78,20.40,99.90,385100,75,21053,-67 2019-07-19 07:24:18,6.05,4.17,20.50,99.90,385612,76,21118,-66 2019-07-19 07:24:53,5.65,3.85,20.40,99.90,385767,76,21102,-66 2019-07-19 07:25:28,5.72,4.42,20.50,99.90,385685,76,21091,-66 2019-07-19 07:26:03,6.72,4.50,20.60,99.90,385615,76,21193,-66 2019-07-19 07:26:37,7.55,4.53,20.70,99.90,385644,76,21114,-66 2019-07-19 07:27:11,5.00,4.50,20.70,99.90,385694,76,21013,-66 2019-07-19 07:27:46,8.78,4.40,20.70,99.90,385732,76,20989,-67 2019-07-19 07:28:20,5.00,4.28,20.80,99.90,385713,76,21035,-66 2019-07-19 07:28:57,9.15,4.15,20.90,99.90,385710,76,21053,-66 2019-07-19 07:29:34,5.70,4.10,20.90,99.90,385577,76,21013,-68 2019-07-19 07:30:09,5.92,4.17,21.00,99.90,385690,76,21189,-66 2019-07-19 07:30:45,8.68,4.62,21.00,99.90,385762,76,21107,-67 2019-07-19 07:31:20,4.78,3.85,21.10,99.90,385565,76,21025,-66 2019-07-19 07:31:55,4.45,4.05,21.10,99.90,385680,76,21049,-66 2019-07-19 07:32:31,5.72,4.17,21.20,99.90,385755,76,21045,-66 2019-07-19 07:33:09,4.58,3.87,21.10,99.90,378507,78,21120,-66 2019-07-19 07:33:43,8.63,4.05,21.20,99.90,378391,76,21154,-66 2019-07-19 07:34:18,6.80,4.45,21.20,99.90,378422,78,21576,-67 2019-07-19 07:34:54,5.17,4.40,21.20,99.90,382412,76,21103,-66 2019-07-19 07:35:28,5.92,4.08,21.10,99.90,385795,76,21041,-66 2019-07-19 07:36:03,7.83,4.65,21.10,99.90,385652,76,21395,-66 2019-07-19 07:36:58,7.37,4.47,21.20,99.90,385529,76,21563,-66 2019-07-19 07:37:33,9.23,4.03,21.20,99.90,373833,79,21162,-66 2019-07-19 07:38:08,5.15,3.85,21.30,99.90,366288,80,21123,-66 2019-07-19 07:38:42,7.20,3.98,21.30,99.90,366450,80,21044,-66 2019-07-19 07:39:17,5.22,3.98,21.30,99.90,366258,80,21102,-66 2019-07-19 07:39:52,6.15,4.17,21.40,99.90,366278,80,21542,-67 2019-07-19 07:40:29,6.12,4.10,21.50,99.90,366420,80,21108,-66 2019-07-19 07:41:05,9.08,4.47,21.50,99.90,349570,82,21197,-66 2019-07-19 07:41:40,5.50,4.47,21.40,99.90,366337,80,21538,-66 2019-07-19 07:42:15,4.97,4.33,21.50,99.90,366386,80,21069,-66 2019-07-19 07:42:50,5.42,3.98,21.50,99.90,370277,79,21041,-66 2019-07-19 07:43:25,8.58,3.77,21.60,99.90,373677,79,21193,-66 2019-07-19 07:44:01,6.33,3.62,21.70,99.90,378027,77,21220,-67 2019-07-19 07:44:35,5.30,4.35,21.80,99.90,380080,77,21056,-66 2019-07-19 07:45:11,7.33,4.08,21.90,99.90,380025,77,21064,-66 2019-07-19 07:45:46,10.63,4.10,21.90,99.90,379991,77,21032,-67 2019-07-19 07:46:21,4.35,3.95,21.90,99.90,379974,77,21156,-66 2019-07-19 07:46:57,10.25,4.22,21.90,99.90,372279,78,21127,-66 2019-07-19 07:47:34,6.55,3.95,21.90,99.90,372356,79,21127,-67 2019-07-19 07:48:09,9.15,3.80,21.90,99.90,372216,79,21036,-67 2019-07-19 07:48:46,7.90,3.75,22.00,99.90,370507,78,21117,-66 2019-07-19 07:49:20,6.10,4.12,22.00,99.90,365363,80,21064,-66 2019-07-19 07:49:54,4.05,3.75,22.10,99.90,371233,79,21066,-66 2019-07-19 07:50:28,4.17,3.65,22.10,99.90,371105,79,21606,-66 2019-07-19 07:51:03,4.28,3.60,22.10,99.90,371521,79,21879,-66 2019-07-19 07:51:37,4.03,3.35,22.10,99.90,372316,79,21042,-66 2019-07-19 07:52:11,4.05,3.65,22.10,99.90,372343,79,21096,-66 2019-07-19 07:53:06,6.50,3.58,22.10,99.90,372335,79,21046,-67 2019-07-19 07:53:41,9.15,3.98,22.10,99.90,374056,79,21084,-66 2019-07-19 07:54:18,7.25,3.80,22.10,99.90,373807,79,21609,-67 2019-07-19 07:54:52,5.45,3.85,22.20,99.90,373968,78,21158,-67 2019-07-19 07:55:26,4.75,3.17,22.20,99.90,378994,78,21204,-66 2019-07-19 07:56:00,5.05,3.90,22.30,99.90,378993,78,21530,-66 2019-07-19 07:56:34,7.33,3.80,22.30,99.90,379035,78,21065,-67 2019-07-19 07:57:07,7.92,3.72,22.30,99.90,379059,78,21123,-66 2019-07-19 07:57:41,4.80,3.50,22.30,99.90,379043,78,21065,-66 2019-07-19 07:58:15,7.92,3.92,22.40,99.90,379005,78,21491,-66 2019-07-19 07:58:49,7.75,4.05,22.40,99.90,379022,78,21049,-66 2019-07-19 07:59:23,8.53,4.10,22.50,99.90,379056,77,21216,-66 2019-07-19 07:59:57,9.15,4.15,22.50,99.90,378979,78,21471,-66 2019-07-19 08:00:34,4.87,3.40,22.60,99.90,379218,77,21077,-66 2019-07-19 08:01:07,5.65,3.50,22.70,99.90,373671,79,21045,-66 2019-07-19 08:01:41,4.17,3.60,22.70,99.90,373971,79,21188,-66 2019-07-19 08:02:16,6.30,3.80,22.70,99.90,381672,77,21216,-66 2019-07-19 08:02:50,10.25,4.05,22.70,99.90,383259,76,21068,-66 2019-07-19 08:03:26,7.00,3.60,22.70,99.90,386978,76,21053,-66 2019-07-19 08:04:00,7.40,3.47,22.70,99.90,379711,78,21519,-66 2019-07-19 08:04:36,7.62,3.83,22.70,99.90,379749,78,21118,-67 2019-07-19 08:05:10,3.95,3.60,22.60,99.90,379595,78,21545,-66 2019-07-19 08:05:44,7.55,3.98,22.70,99.90,379681,78,21065,-66 2019-07-19 08:06:17,7.55,4.00,22.70,99.90,379584,78,21100,-66 2019-07-19 08:06:51,5.22,3.95,22.60,99.90,379653,78,21111,-66 2019-07-19 08:07:26,9.15,3.67,22.60,99.90,379638,78,21690,-66 2019-07-19 08:08:00,4.50,4.08,22.70,99.90,379625,78,21026,-66 2019-07-19 08:08:34,4.12,3.77,22.60,99.90,379666,78,21506,-66 2019-07-19 08:09:08,8.33,3.90,22.60,99.90,379597,78,21111,-66 2019-07-19 08:09:41,4.58,3.65,22.60,99.90,379584,78,21151,-67 2019-07-19 08:10:15,6.70,3.55,22.70,99.90,379409,78,21483,-66 2019-07-19 08:10:49,6.17,3.12,22.80,99.90,379673,78,21057,-66 2019-07-19 08:11:23,4.35,3.27,22.80,99.90,379737,77,21054,-66 2019-07-19 08:11:56,3.40,3.20,22.80,99.90,379478,78,21081,-67 2019-07-19 08:12:31,6.83,3.62,22.80,99.90,379663,78,21471,-66 2019-07-19 08:13:04,7.60,4.00,22.80,99.90,379650,77,21143,-66 2019-07-19 08:13:41,8.08,3.98,22.90,99.90,379569,78,21104,-66 2019-07-19 08:14:15,6.35,3.95,22.80,99.90,379625,78,21049,-66 2019-07-19 08:14:48,6.58,3.92,22.70,99.90,379622,78,21074,-66 2019-07-19 08:15:22,7.83,3.98,22.60,99.90,379641,77,21538,-66 2019-07-19 08:15:56,9.00,3.80,22.60,99.90,379624,78,21100,-66 2019-07-19 08:16:31,4.50,3.33,22.50,99.90,379595,78,21629,-66 2019-07-19 08:17:05,4.22,3.58,22.50,99.90,379651,78,21566,-66 2019-07-19 08:17:39,12.05,3.85,22.60,99.90,379633,77,21034,-66 2019-07-19 08:18:12,7.37,3.87,22.60,99.90,379602,77,21046,-67 2019-07-19 08:18:47,4.37,3.20,22.70,99.90,379574,78,21511,-66 2019-07-19 08:20:14,6.97,3.33,22.60,99.90,373653,79,21206,-66 2019-07-19 08:20:48,4.40,3.58,22.50,99.90,373663,79,21479,-66 2019-07-19 08:21:22,4.70,3.45,22.50,99.90,373733,79,21092,-65 2019-07-19 08:21:56,11.03,3.87,22.50,99.90,373628,78,21427,-66 2019-07-19 08:22:30,7.60,3.55,22.60,99.90,373704,79,21133,-66 2019-07-19 08:23:04,9.63,3.50,22.70,99.90,373661,78,21036,-66 2019-07-19 08:23:39,3.83,3.50,22.70,99.90,373741,79,21127,-66 2019-07-19 08:24:13,5.62,3.50,22.90,99.90,361142,81,21589,-66 2019-07-19 08:24:47,4.37,3.37,22.90,99.90,368263,80,21095,-66 2019-07-19 08:25:21,4.83,3.30,22.90,99.90,368037,80,21143,-66 2019-07-19 08:25:55,6.05,3.65,23.00,99.90,369901,79,21072,-66 2019-07-19 08:26:29,6.35,3.65,23.10,99.90,373025,79,21627,-66 2019-07-19 08:27:02,8.25,3.55,23.10,99.90,373192,79,21060,-66 2019-07-19 08:27:36,7.70,3.30,23.30,99.90,373020,79,21048,-67 2019-07-19 08:28:11,6.65,3.02,23.40,99.90,373168,79,21198,-66 2019-07-19 08:28:44,4.95,3.55,23.40,99.90,373004,79,21159,-66 2019-07-19 08:29:19,5.55,3.62,23.40,99.90,373153,79,21550,-66 2019-07-19 08:29:53,4.60,3.25,23.30,99.90,373031,79,21040,-67 2019-07-19 08:30:26,3.85,3.40,23.30,99.90,373154,79,21064,-66 2019-07-19 08:31:00,5.72,3.22,23.30,99.90,373066,79,21123,-66 2019-07-19 08:31:34,6.70,3.67,23.20,99.90,373211,79,21506,-66 2019-07-19 08:32:08,9.68,3.40,23.30,99.90,373026,79,21135,-67 2019-07-19 08:32:43,4.12,3.70,23.40,99.90,373087,79,21106,-66 2019-07-19 08:33:17,6.67,3.75,23.30,99.90,373019,79,21139,-66 2019-07-19 08:33:50,7.80,3.50,23.20,99.90,373161,78,21131,-66 2019-07-19 08:34:24,8.35,3.40,23.20,99.90,373019,79,21151,-66 2019-07-19 08:34:59,4.15,3.33,23.30,99.90,373189,79,21154,-66 2019-07-19 08:35:32,4.47,3.33,23.40,99.90,373071,79,21150,-66 2019-07-19 08:36:06,4.87,3.17,23.40,99.90,373139,79,21555,-66 2019-07-19 08:36:40,3.87,3.25,23.50,99.90,373247,79,21103,-66 2019-07-19 08:37:14,3.50,3.20,23.60,99.90,372993,79,21623,-66 2019-07-19 08:37:47,6.45,3.22,23.60,99.90,373251,79,21154,-66 2019-07-19 08:38:21,4.45,3.30,23.60,99.90,373164,79,21150,-66 2019-07-19 08:38:55,4.15,3.52,23.40,99.90,373088,79,21080,-66 2019-07-19 08:39:29,7.03,3.60,23.40,99.90,373192,79,21201,-66 2019-07-19 08:40:03,9.75,3.67,23.30,99.90,373194,79,21048,-65 2019-07-19 08:40:36,6.37,3.77,23.30,99.90,373078,79,21604,-66 2019-07-19 08:41:10,10.10,3.50,23.20,99.90,373160,79,21510,-66 2019-07-19 08:41:44,7.58,3.85,23.30,99.90,373087,79,21233,-66 2019-07-19 08:42:18,5.03,3.62,23.30,99.90,373135,79,21103,-66 2019-07-19 08:42:52,5.62,3.27,23.40,99.90,373087,79,21718,-66 2019-07-19 08:43:26,8.98,4.00,23.30,99.90,373184,79,21127,-66 2019-07-19 08:44:00,6.35,3.47,23.30,99.90,373001,78,21170,-66 2019-07-19 08:44:33,6.08,3.75,23.30,99.90,373164,79,21135,-66 2019-07-19 08:45:08,5.42,3.27,23.40,99.90,373077,79,21518,-66 2019-07-19 08:45:44,4.35,3.37,23.40,99.90,373108,79,21202,-66 2019-07-19 08:46:17,4.55,3.17,23.50,99.90,367971,80,21170,-66 2019-07-19 08:46:51,5.53,3.90,23.50,99.90,368103,80,21056,-66 2019-07-19 08:47:25,5.08,3.62,23.50,99.90,361441,81,21072,-66 2019-07-19 08:47:59,4.70,3.90,23.40,99.90,369467,79,21140,-66 2019-07-19 08:48:33,7.00,3.50,23.50,99.90,373113,79,21514,-66 2019-07-19 08:49:07,6.72,4.05,23.40,99.90,373115,79,21040,-66 2019-07-19 08:49:40,5.72,3.75,23.40,99.90,373066,79,21138,-66 2019-07-19 08:50:14,8.43,3.52,23.50,99.90,373103,79,21072,-66 2019-07-19 08:50:48,5.50,3.58,23.50,99.90,373101,79,21584,-66 2019-07-19 08:51:22,5.58,3.60,23.50,99.90,373142,79,21135,-67 2019-07-19 08:51:56,3.40,3.10,23.40,99.90,373035,79,21186,-66 2019-07-19 08:52:29,7.83,3.40,23.30,99.90,373114,79,21060,-66 2019-07-19 08:53:04,3.65,3.37,23.30,99.90,373093,79,21644,-66 2019-07-19 08:53:41,7.97,3.67,23.40,99.90,373197,79,21064,-66 2019-07-19 08:54:14,9.00,3.45,23.50,99.90,373045,79,21150,-65 2019-07-19 08:54:48,8.75,3.70,23.50,99.90,373202,79,21560,-66 2019-07-19 08:55:25,5.70,3.83,23.50,99.90,373111,79,21092,-66 2019-07-19 08:56:02,8.48,4.10,23.50,99.90,362200,81,21165,-66 2019-07-19 08:56:36,8.13,3.75,23.50,99.90,354241,83,21177,-66 2019-07-19 08:57:11,5.28,3.92,23.70,99.90,361567,81,21051,-66 2019-07-19 08:57:45,4.70,4.20,23.80,99.90,367200,79,21181,-66 2019-07-19 08:58:19,5.92,4.35,23.90,99.90,373586,79,21085,-66 2019-07-19 08:58:52,5.15,4.45,23.90,99.90,373070,79,21151,-66 2019-07-19 08:59:26,6.12,4.08,23.90,99.90,373166,79,21068,-66 2019-07-19 09:00:00,4.58,3.98,23.90,99.90,373053,79,21104,-66 2019-07-19 09:00:34,6.92,4.15,24.00,99.90,373167,79,21076,-66 2019-07-19 09:01:08,7.05,3.70,23.90,99.90,373135,79,21576,-66 2019-07-19 09:01:42,5.10,3.65,23.90,99.90,373089,79,21640,-66 2019-07-19 09:02:16,8.00,3.47,24.00,99.90,373161,79,21144,-66 2019-07-19 09:02:49,7.62,3.47,24.10,99.90,373237,79,21096,-66 2019-07-19 09:03:24,4.30,3.58,24.20,99.90,373148,79,21127,-66 2019-07-19 09:03:59,3.95,3.05,24.30,99.90,373156,78,21072,-66 2019-07-19 09:04:33,3.25,2.95,24.40,99.90,372373,79,21123,-67 2019-07-19 09:05:07,6.33,3.35,24.50,99.90,373171,79,21032,-67 2019-07-19 09:05:41,3.85,3.22,24.60,99.90,373199,79,21064,-66 2019-07-19 09:06:14,7.60,3.35,24.40,99.90,372940,79,21080,-67 2019-07-19 09:06:50,6.30,3.70,24.50,99.90,373147,79,21138,-66 2019-07-19 09:07:23,5.03,3.22,24.60,99.90,373071,79,21181,-66 2019-07-19 09:07:57,4.08,3.65,24.60,99.90,373163,79,21065,-67 2019-07-19 09:08:31,7.00,3.58,24.60,99.90,373115,79,21708,-66 2019-07-19 09:09:06,4.58,3.30,24.60,99.90,373099,79,21083,-67 2019-07-19 09:09:39,6.33,3.22,24.70,99.90,373118,79,21042,-66 2019-07-19 09:10:13,4.92,4.47,24.80,99.90,373082,79,21589,-66 2019-07-19 09:10:47,5.50,3.77,24.80,99.90,373144,79,21136,-66 2019-07-19 09:11:22,5.83,3.75,24.90,99.90,373105,79,21230,-66 2019-07-19 09:11:56,3.55,3.20,24.90,99.90,373081,79,21506,-66 2019-07-19 09:12:30,6.90,3.27,25.00,99.90,373114,79,21088,-66 2019-07-19 09:13:03,3.12,2.92,25.10,99.90,373106,79,21162,-66 2019-07-19 09:13:39,7.78,3.40,25.00,99.90,373058,79,21526,-67 2019-07-19 09:14:13,3.80,3.05,24.80,99.90,367308,80,21127,-66 2019-07-19 09:14:46,9.45,4.00,24.90,99.90,368096,80,21190,-66 2019-07-19 09:15:20,5.55,3.30,25.00,99.90,367966,80,21549,-67 2019-07-19 09:15:54,5.37,3.30,24.90,99.90,369460,79,21185,-66 2019-07-19 09:16:27,3.77,3.33,24.80,99.90,373128,79,21100,-67 2019-07-19 09:17:02,3.60,3.30,24.80,99.80,373113,79,21143,-67 2019-07-19 09:17:36,3.60,3.30,24.60,99.90,373085,79,21573,-67 2019-07-19 09:18:10,6.25,3.40,24.50,99.90,373097,79,21573,-66 2019-07-19 09:18:43,5.25,3.17,24.60,99.90,373100,79,21667,-67 2019-07-19 09:19:18,7.50,3.22,24.80,99.90,373100,79,21647,-66 2019-07-19 09:19:51,4.03,3.27,24.80,99.90,373111,79,21120,-66 2019-07-19 09:20:28,12.00,3.50,24.80,99.90,373110,79,21142,-66 2019-07-19 09:21:04,6.78,3.37,24.60,99.70,367048,79,21529,-67 2019-07-19 09:21:37,8.13,3.50,24.80,99.90,355171,83,21189,-67 2019-07-19 09:22:11,9.23,3.35,24.80,99.60,360965,81,21209,-66 2019-07-19 09:22:48,4.92,3.00,24.80,99.90,356818,82,21112,-66 2019-07-19 09:23:22,4.25,3.20,24.80,99.90,362160,81,21065,-66 2019-07-19 09:23:56,4.85,3.37,24.80,99.90,365718,79,21122,-66 2019-07-19 09:24:30,5.08,3.08,24.90,99.90,365755,81,21141,-66 2019-07-19 09:25:05,5.30,3.90,24.80,99.90,365750,81,21036,-66 2019-07-19 09:25:40,11.12,3.95,24.70,99.90,365786,81,21682,-65 2019-07-19 09:26:14,10.28,3.62,24.60,99.90,365687,81,21114,-66 2019-07-19 09:26:48,17.87,3.45,24.70,99.90,365821,81,21110,-66 2019-07-19 09:27:22,15.15,3.45,24.60,99.90,365697,81,21056,-66 2019-07-19 09:27:56,17.10,3.30,24.50,99.70,365784,81,21064,-66 2019-07-19 09:28:30,9.33,3.37,24.50,99.90,365718,81,21122,-65 2019-07-19 09:29:03,5.30,2.85,24.40,99.90,365721,80,21080,-66 2019-07-19 09:29:38,7.83,3.05,24.40,99.90,365650,81,21056,-65 2019-07-19 09:30:11,14.30,3.60,24.40,99.90,365792,81,21119,-66 2019-07-19 09:30:45,11.75,3.62,24.50,99.90,365733,81,22316,-65 2019-07-19 09:31:19,7.97,3.15,24.40,99.90,365742,81,21048,-66 2019-07-19 09:31:53,6.47,3.10,24.50,99.90,365763,81,21139,-66 2019-07-19 09:32:28,9.28,3.30,24.50,99.90,365743,81,21668,-65 2019-07-19 09:33:02,12.00,3.17,24.60,99.90,365773,81,21064,-65 2019-07-19 09:33:36,3.95,3.50,24.70,99.90,364870,79,21083,-66 2019-07-19 09:34:10,7.37,3.50,24.70,99.90,359554,82,21674,-66 2019-07-19 09:34:44,7.53,3.12,24.70,99.90,359669,82,21162,-66 2019-07-19 09:35:18,5.05,3.17,24.70,99.90,359692,82,21211,-66 2019-07-19 09:35:52,8.88,3.30,24.80,99.90,359690,82,21068,-66 2019-07-19 09:36:26,3.77,3.37,24.60,99.90,359675,82,21083,-66 2019-07-19 09:37:00,6.28,3.30,24.60,99.90,359644,82,21212,-65 2019-07-19 09:37:34,6.85,3.80,24.50,99.90,359652,82,21508,-66 2019-07-19 09:38:08,7.87,3.80,24.50,99.90,359613,82,21817,-66 2019-07-19 09:38:42,4.08,3.17,24.40,99.90,359677,82,21150,-66 2019-07-19 09:39:16,3.52,3.17,24.40,99.90,359768,82,21532,-65 2019-07-19 09:39:50,6.08,3.42,24.50,99.90,359648,82,21075,-66 2019-07-19 09:40:24,6.85,3.42,24.60,99.70,359695,82,21068,-65 2019-07-19 09:40:58,9.53,3.50,24.70,99.90,348224,85,21549,-65 2019-07-19 09:41:32,4.28,3.42,24.60,99.60,348129,85,21163,-65 2019-07-19 09:42:06,3.75,3.37,24.60,99.90,348264,85,21162,-65 2019-07-19 09:42:40,3.67,3.35,24.70,99.90,355527,82,21108,-66 2019-07-19 09:43:14,3.77,3.47,24.70,99.90,359715,82,21075,-66 2019-07-19 09:43:47,5.50,3.90,24.80,99.90,359535,81,21072,-66 2019-07-19 09:44:21,8.93,3.77,24.60,99.80,359755,82,21142,-66 2019-07-19 09:44:55,5.80,3.47,24.40,99.90,359578,82,21178,-66 2019-07-19 09:45:28,8.80,3.62,24.50,99.90,359768,82,21084,-67 2019-07-19 09:46:02,8.40,3.65,24.60,99.90,359542,82,21534,-67 2019-07-19 09:46:36,6.15,3.55,24.50,99.90,359685,82,21205,-66 2019-07-19 09:47:10,7.92,3.65,24.40,99.90,359616,82,21232,-66 2019-07-19 09:47:44,8.18,3.80,24.50,99.90,359709,82,21139,-66 2019-07-19 09:48:19,6.30,3.60,24.60,99.90,359613,82,21216,-67 2019-07-19 09:48:52,5.30,3.75,24.60,99.90,359685,82,21506,-66 2019-07-19 09:49:27,4.20,3.50,24.50,99.90,359661,82,21178,-67 2019-07-19 09:50:02,4.75,3.72,24.30,99.90,359621,82,21149,-66 2019-07-19 09:50:35,4.78,3.70,24.30,99.90,359630,82,21084,-66 2019-07-19 09:51:09,5.80,3.37,24.30,99.90,359701,82,21490,-66 2019-07-19 09:51:43,4.15,3.77,24.30,99.90,359729,82,21088,-67 2019-07-19 09:52:17,6.10,3.67,24.30,99.90,359625,82,21067,-66 2019-07-19 09:52:51,9.15,3.72,24.20,99.90,359695,82,21521,-66 2019-07-19 09:53:25,9.15,3.58,24.10,99.90,359734,82,21225,-66 2019-07-19 09:53:58,6.50,3.85,24.10,99.90,359592,81,21190,-67 2019-07-19 09:54:32,5.53,3.80,24.10,99.90,359760,82,21509,-66 2019-07-19 09:55:07,8.75,3.80,24.00,99.90,359705,82,21088,-66 2019-07-19 09:55:40,13.30,4.08,24.10,99.90,359652,82,21159,-66 2019-07-19 09:56:14,4.78,3.87,24.10,99.90,359709,82,21601,-66 2019-07-19 09:56:48,8.65,4.00,24.30,99.90,359661,82,21092,-66 2019-07-19 09:57:22,4.58,3.87,24.30,99.90,359514,82,21138,-66 2019-07-19 09:57:59,6.80,3.85,24.30,99.90,359665,82,21625,-67 2019-07-19 09:58:36,7.37,3.90,24.50,99.90,358238,82,21158,-66 2019-07-19 09:59:13,6.90,3.87,24.50,99.90,358107,82,21143,-66 2019-07-19 09:59:47,4.80,4.00,24.70,99.90,357649,82,22211,-67 2019-07-19 10:00:21,5.22,3.92,24.80,99.90,359730,82,21068,-66 2019-07-19 10:00:54,6.75,3.67,24.70,99.90,359631,82,21099,-67 2019-07-19 10:01:29,3.75,3.45,24.70,99.90,359680,82,21166,-67 2019-07-19 10:02:05,12.23,3.83,24.60,99.90,359601,82,21142,-66 2019-07-19 10:02:38,7.80,3.87,24.50,99.90,359704,82,21040,-66 2019-07-19 10:03:12,9.88,3.87,24.50,99.90,359681,82,21103,-66 2019-07-19 10:03:46,6.62,3.65,24.60,99.90,359632,81,21088,-66 2019-07-19 10:04:20,5.67,3.67,24.60,99.90,359672,82,21167,-67 2019-07-19 10:04:53,6.53,3.72,24.50,99.90,359671,82,21071,-67 2019-07-19 10:05:27,4.42,4.00,24.60,99.90,359711,82,21083,-68 2019-07-19 10:06:01,5.90,3.50,24.50,99.90,359606,82,21162,-67 2019-07-19 10:06:35,7.15,3.27,24.50,99.90,359665,82,21517,-67 2019-07-19 10:07:09,7.85,3.35,24.60,99.90,359684,82,21134,-67 2019-07-19 10:07:42,8.70,3.70,24.70,99.90,359644,82,21118,-67 2019-07-19 10:08:16,4.12,3.60,24.80,99.90,359667,82,21566,-67 2019-07-19 10:08:51,4.75,3.33,25.00,99.90,359638,82,21040,-67 2019-07-19 10:09:24,7.50,3.20,25.10,99.80,359680,82,21545,-67 2019-07-19 10:09:58,3.70,3.30,25.20,99.30,359628,82,21592,-66 2019-07-19 10:10:35,4.47,3.33,25.20,99.70,359704,82,21048,-66 2019-07-19 10:11:09,4.87,3.20,25.30,99.50,348719,84,21182,-66 2019-07-19 10:11:43,4.67,3.30,25.30,98.90,348729,84,21541,-67 2019-07-19 10:12:17,6.72,3.45,25.30,99.10,348778,84,21112,-66 2019-07-19 10:12:50,5.50,3.20,25.30,99.90,352258,82,21292,-66 2019-07-19 10:13:24,5.58,3.30,25.30,99.90,359633,82,21140,-66 2019-07-19 10:13:58,5.58,2.92,25.30,99.60,359631,81,21100,-67 2019-07-19 10:14:34,4.50,3.02,25.40,98.30,359637,82,21072,-67 2019-07-19 10:15:08,4.87,2.77,25.50,98.20,354297,83,21617,-66 2019-07-19 10:15:42,5.12,3.20,25.60,98.00,354306,83,21084,-66 2019-07-19 10:16:16,4.62,3.10,25.60,99.10,354153,83,21168,-66 2019-07-19 10:16:50,5.95,3.10,25.60,97.90,356088,82,21506,-66 2019-07-19 10:17:24,7.80,3.42,25.60,97.50,359700,82,21096,-66 2019-07-19 10:17:57,6.22,3.50,25.50,98.70,359657,82,21056,-66 2019-07-19 10:18:31,5.37,3.30,25.50,97.60,359708,82,21609,-66 2019-07-19 10:19:05,5.75,2.90,25.40,97.80,359709,82,21126,-64 2019-07-19 10:19:39,5.87,3.20,25.20,99.10,359696,82,21095,-64 2019-07-19 10:20:13,6.97,3.20,25.20,98.30,359675,82,21549,-66 2019-07-19 10:20:47,4.80,3.30,25.20,98.00,359708,82,21166,-66 2019-07-19 10:21:20,11.33,3.50,25.30,97.70,359687,82,21133,-66 2019-07-19 10:21:54,3.80,3.27,25.30,97.80,359541,82,22369,-67 2019-07-19 10:22:28,6.67,2.98,25.20,98.10,359713,82,21153,-67 2019-07-19 10:23:02,11.25,3.22,25.20,98.20,359647,82,21167,-66 2019-07-19 10:23:35,8.73,3.37,25.30,98.30,359614,82,21561,-66 2019-07-19 10:24:10,8.10,2.72,25.30,97.70,359678,82,21068,-64 2019-07-19 10:24:43,11.83,3.30,25.30,98.40,361266,80,21053,-65 2019-07-19 10:25:17,7.62,3.37,25.40,97.80,366731,80,21120,-67 2019-07-19 10:25:51,4.47,2.83,25.10,97.40,366686,80,21138,-64 2019-07-19 10:26:25,4.90,2.90,25.00,97.70,366709,80,21036,-64 2019-07-19 10:26:59,7.70,3.35,25.10,97.50,366677,80,21179,-65 2019-07-19 10:27:33,9.98,3.20,25.10,97.20,366717,80,21084,-64 2019-07-19 10:28:08,3.83,3.12,25.20,97.80,366658,80,21624,-67 2019-07-19 10:28:42,9.83,3.25,25.20,98.70,366670,80,21214,-66 2019-07-19 10:29:17,4.05,2.85,25.20,97.60,366748,80,21198,-68 2019-07-19 10:29:50,6.42,3.20,25.20,97.70,366692,80,21091,-67 2019-07-19 10:30:24,5.67,3.58,24.90,97.90,366649,80,21564,-67 2019-07-19 10:30:59,6.80,3.30,24.90,98.00,366707,80,21126,-67 2019-07-19 10:31:33,3.75,3.02,25.00,97.80,366695,80,21060,-67 2019-07-19 10:32:07,8.23,2.72,24.90,98.30,366703,80,21556,-67 2019-07-19 10:32:41,4.70,3.12,24.90,98.70,366682,80,21064,-67 2019-07-19 10:33:15,6.47,3.45,25.00,98.80,366745,80,21064,-66 2019-07-19 10:33:50,6.42,3.22,25.00,97.90,366599,79,21060,-67 2019-07-19 10:34:24,4.53,2.90,25.00,97.80,366800,80,21088,-67 2019-07-19 10:34:59,5.95,3.20,25.10,98.20,366675,80,21146,-66 2019-07-19 10:35:33,6.05,3.12,24.90,97.50,366808,80,21584,-67 2019-07-19 10:36:07,4.87,3.10,25.00,97.50,366674,80,21072,-66 2019-07-19 10:36:41,6.75,3.12,25.00,97.50,366639,80,21092,-67 2019-07-19 10:37:35,4.03,3.17,25.20,97.70,366674,80,21092,-67 2019-07-19 10:38:10,6.85,2.95,25.00,97.80,383139,77,21099,-67 2019-07-19 10:38:44,9.65,3.35,25.10,98.50,383223,77,21137,-67 2019-07-19 10:39:18,4.62,3.05,25.20,99.70,383174,77,21142,-64 2019-07-19 10:39:52,9.70,3.37,25.30,98.80,376587,78,21119,-67 2019-07-19 10:40:26,4.95,3.25,25.50,98.00,376474,78,21068,-67 2019-07-19 10:41:00,5.10,3.08,25.50,97.50,376630,78,21122,-67 2019-07-19 10:41:38,4.65,3.50,25.30,97.40,372120,79,21044,-66 2019-07-19 10:42:12,6.97,3.12,25.30,97.70,375576,78,21200,-67 2019-07-19 10:42:46,4.47,3.60,25.30,97.60,375734,78,21501,-67 2019-07-19 10:43:21,8.40,3.20,25.50,97.70,378360,77,21157,-64 2019-07-19 10:43:55,5.50,3.50,25.50,97.70,376122,78,21122,-64 2019-07-19 10:44:30,5.58,3.30,25.40,97.80,375930,78,21126,-64 2019-07-19 10:45:06,4.12,3.12,25.40,97.40,375847,78,21048,-64 2019-07-19 10:45:40,10.43,3.33,25.40,98.00,375849,78,21007,-64 2019-07-19 10:46:15,9.78,3.45,25.60,98.10,375901,78,21505,-64 2019-07-19 10:46:50,5.50,3.40,25.70,97.80,375744,78,21039,-65 2019-07-19 10:47:23,3.05,2.80,25.80,99.30,375773,78,21023,-64 2019-07-19 10:47:58,4.47,3.17,25.90,97.90,375825,78,21063,-65 2019-07-19 10:48:32,15.08,4.08,25.60,97.40,375933,78,21019,-64 2019-07-19 10:49:07,5.42,3.58,25.70,96.40,375841,78,21094,-64 2019-07-19 10:49:42,5.83,3.10,25.80,96.60,375881,78,21622,-64 2019-07-19 10:50:17,7.75,3.08,25.90,96.30,375843,78,21520,-67 2019-07-19 10:50:51,7.53,3.58,26.00,96.40,375760,78,21052,-64 2019-07-19 10:51:25,3.72,3.35,26.10,95.90,375861,78,21101,-65 2019-07-19 10:52:00,10.23,3.27,26.10,96.00,375848,78,21113,-65 2019-07-19 10:52:34,5.78,3.35,26.20,95.60,374535,79,21099,-65 2019-07-19 10:53:09,5.45,2.98,26.30,96.10,374577,79,21147,-65 2019-07-19 10:53:43,6.12,3.17,26.30,97.00,374495,79,21021,-65 2019-07-19 10:54:17,6.53,3.02,26.40,96.20,374960,78,21080,-65 2019-07-19 10:54:51,4.45,3.00,26.50,97.00,375820,78,21161,-65 2019-07-19 10:55:26,5.25,2.60,26.60,95.40,375917,78,21067,-65 2019-07-19 10:56:00,6.10,2.72,26.60,95.80,375828,78,21044,-65 2019-07-19 10:56:35,4.12,3.50,26.70,96.30,375897,78,21533,-66 2019-07-19 10:57:09,3.50,3.20,26.60,94.70,375861,78,21111,-65 2019-07-19 10:57:44,9.50,3.55,26.30,94.40,375881,78,21197,-65 2019-07-19 10:58:19,7.45,3.15,26.40,95.00,374547,78,21076,-65 2019-07-19 10:58:54,6.28,3.77,26.50,94.70,375845,78,21023,-65 2019-07-19 10:59:27,5.17,3.40,26.70,95.10,375917,78,21124,-66 2019-07-19 11:00:02,4.65,3.08,26.90,95.00,375813,78,21118,-65 2019-07-19 11:00:36,9.95,3.20,27.10,95.00,375860,78,21044,-66 2019-07-19 11:01:10,4.95,2.83,27.20,94.30,375873,78,21044,-66 2019-07-19 11:01:44,4.50,2.83,27.10,94.60,375850,78,21497,-66 2019-07-19 11:02:19,4.25,2.80,27.20,95.70,375850,78,21113,-66 2019-07-19 11:02:53,5.65,2.70,27.40,93.80,375856,78,21039,-66 2019-07-19 11:03:27,3.00,2.40,27.20,93.00,375891,78,21137,-67 2019-07-19 11:04:01,5.45,2.45,27.20,91.90,375873,78,21181,-66 2019-07-19 11:04:36,4.70,2.70,27.30,92.10,375850,78,21110,-66 2019-07-19 11:05:10,5.95,2.67,27.20,91.40,375870,78,21480,-66 2019-07-19 11:05:44,7.58,2.62,27.20,90.80,375809,78,21047,-66 2019-07-19 11:06:18,7.58,2.95,27.10,90.90,375901,78,21141,-66 2019-07-19 11:06:53,4.65,2.70,26.80,91.10,375800,78,21040,-66 2019-07-19 11:08:05,6.22,2.98,26.50,91.30,375871,78,21567,-66 2019-07-19 11:08:39,3.58,2.72,26.40,91.80,384604,77,21113,-67 2019-07-19 11:09:14,5.95,3.08,26.20,93.00,384732,76,21090,-66 2019-07-19 11:09:49,12.58,3.27,26.00,93.90,384789,76,21519,-66 2019-07-19 11:10:23,4.03,3.20,25.90,93.90,384994,76,21031,-65 2019-07-19 11:10:58,9.20,3.33,25.80,94.00,384895,76,21093,-65 2019-07-19 11:11:33,6.17,2.92,25.60,94.60,384905,77,21023,-65 2019-07-19 11:12:07,5.00,3.20,25.60,95.40,384736,76,21096,-66 2019-07-19 11:12:41,5.15,2.95,25.60,95.20,384780,76,21484,-66 2019-07-19 11:13:16,4.85,3.35,25.60,95.80,384982,76,21138,-64 2019-07-19 11:13:51,6.15,3.33,25.50,96.00,383782,77,21042,-66 2019-07-19 11:14:26,6.17,3.30,25.60,94.70,384651,77,21094,-65 2019-07-19 11:15:01,10.08,3.60,25.70,94.80,384834,76,21037,-65 2019-07-19 11:15:35,3.33,3.02,25.70,95.60,384787,76,21048,-65 2019-07-19 11:16:10,3.92,3.20,25.60,94.90,386066,75,21199,-65 2019-07-19 11:16:45,6.67,3.42,25.40,95.20,389528,76,21115,-65 2019-07-19 11:17:19,6.47,3.25,25.20,95.90,389582,76,21005,-65 2019-07-19 11:17:53,4.75,4.00,25.10,96.50,389535,76,21041,-65 2019-07-19 11:18:27,4.75,3.05,25.10,96.40,389530,76,21095,-65 2019-07-19 11:19:01,4.97,3.30,25.10,95.70,389402,76,21197,-65 2019-07-19 11:19:35,12.13,3.58,25.30,95.70,389543,76,21013,-66 2019-07-19 11:20:10,8.60,3.62,25.40,95.60,389567,76,21037,-65 2019-07-19 11:20:45,6.83,3.22,25.60,95.20,389518,76,21100,-67 2019-07-19 11:21:20,5.40,3.58,25.70,95.40,389616,76,21573,-67 2019-07-19 11:21:54,5.70,3.08,25.90,96.50,389475,76,21186,-65 2019-07-19 11:22:28,4.37,3.52,25.90,96.60,389641,76,21111,-65 2019-07-19 11:23:02,7.72,3.30,26.10,95.90,389510,76,21124,-67 2019-07-19 11:23:37,3.75,2.90,26.20,95.50,389601,76,21058,-65 2019-07-19 11:24:11,6.92,3.33,26.30,95.20,389550,76,21096,-67 2019-07-19 11:24:45,10.38,3.40,26.30,94.20,389538,76,21550,-66 2019-07-19 11:25:19,5.30,3.33,26.40,94.40,389524,76,21158,-65 2019-07-19 11:25:53,4.65,3.12,26.30,95.20,389578,76,21103,-67 2019-07-19 11:26:30,9.65,3.15,26.40,94.70,389559,76,21570,-67 2019-07-19 11:27:04,6.50,3.45,26.60,94.70,389520,76,21084,-67 2019-07-19 11:27:38,6.83,3.15,26.90,94.60,389581,76,21132,-67 2019-07-19 11:28:12,5.25,3.42,27.00,95.90,389564,76,21527,-67 2019-07-19 11:28:47,5.50,3.17,27.10,95.40,389525,76,21038,-67 2019-07-19 11:29:21,4.95,3.30,27.20,93.80,389612,76,21053,-67 2019-07-19 11:29:56,6.08,3.52,27.30,93.80,389511,76,21518,-66 2019-07-19 11:30:31,7.42,3.25,27.50,94.30,389586,76,21049,-65 2019-07-19 11:31:04,5.90,3.72,27.60,94.40,389582,76,21100,-65 2019-07-19 11:31:39,6.25,3.85,27.50,94.80,389626,76,21644,-66 2019-07-19 11:32:13,6.17,3.52,27.50,96.00,384655,77,21005,-66 2019-07-19 11:32:47,5.62,3.17,27.60,95.70,384653,76,22253,-65 2019-07-19 11:33:21,5.03,3.20,27.60,93.50,384777,76,21033,-66 2019-07-19 11:33:55,6.90,3.17,27.20,95.00,385813,76,21037,-66 2019-07-19 11:34:28,3.95,3.55,27.10,93.30,389582,76,21013,-66 2019-07-19 11:35:05,6.67,3.10,26.90,93.70,389629,76,21436,-65 2019-07-19 11:35:39,7.97,3.33,26.50,93.80,389627,76,21194,-66 2019-07-19 11:36:13,3.77,3.40,26.20,93.80,389582,76,21038,-66 2019-07-19 11:36:47,7.62,3.33,25.90,93.90,389581,76,21520,-66 2019-07-19 11:37:21,11.73,3.47,25.80,94.80,389599,76,21506,-66 2019-07-19 11:37:55,7.40,3.67,25.70,95.30,389495,76,21009,-65 2019-07-19 11:38:29,4.20,3.52,25.70,94.90,389617,76,21013,-65 2019-07-19 11:39:03,8.23,3.40,25.60,95.60,389535,76,21058,-66 2019-07-19 11:39:37,10.70,3.60,25.30,95.30,389581,76,21095,-66 2019-07-19 11:40:12,5.92,3.42,25.20,96.10,389554,76,21566,-66 2019-07-19 11:40:46,8.88,3.40,25.20,96.60,389577,76,22174,-65 2019-07-19 11:41:20,9.78,3.55,25.20,96.50,389583,76,21131,-65 2019-07-19 11:41:54,6.90,3.60,25.40,95.80,389523,76,21037,-65 2019-07-19 11:42:29,11.28,3.75,25.60,96.00,389618,76,21049,-65 2019-07-19 11:43:02,10.00,3.72,25.70,96.00,389471,76,21123,-65 2019-07-19 11:43:37,7.75,3.30,25.50,96.10,389669,76,21538,-65 2019-07-19 11:44:12,7.17,3.50,25.60,96.20,389566,76,21111,-66 2019-07-19 11:44:46,4.37,3.40,25.60,95.90,389516,76,21128,-66 2019-07-19 11:45:22,6.03,3.35,25.50,95.90,389557,76,21091,-66 2019-07-19 11:45:56,5.83,3.50,25.50,95.70,384551,77,21087,-66 2019-07-19 11:46:30,8.35,3.30,25.60,95.90,384800,76,21017,-66 2019-07-19 11:47:04,3.62,3.25,25.60,95.60,384750,76,21095,-66 2019-07-19 11:47:39,5.08,3.58,25.70,95.70,386436,76,21029,-66 2019-07-19 11:48:12,6.15,3.33,25.90,95.30,389642,76,21025,-67 2019-07-19 11:48:46,9.68,3.45,26.00,95.30,389560,76,21471,-66 2019-07-19 11:49:21,5.55,3.47,26.30,95.20,389614,76,21042,-66 2019-07-19 11:49:55,5.87,3.27,26.50,96.20,389657,76,21025,-66 2019-07-19 11:50:29,8.90,3.00,26.60,95.90,389598,76,21471,-66 2019-07-19 11:51:03,7.12,2.98,26.60,94.90,389610,76,21030,-66 2019-07-19 11:51:36,5.37,3.22,26.70,94.50,389682,76,21045,-66 2019-07-19 11:52:10,3.58,3.22,26.80,94.80,389576,76,21189,-66 2019-07-19 11:52:44,4.87,2.95,26.80,94.60,389557,76,21075,-66 2019-07-19 11:53:18,6.37,3.30,26.70,94.00,389649,76,21726,-66 2019-07-19 11:53:52,8.70,3.42,26.90,93.30,389438,76,21110,-67 2019-07-19 11:54:26,5.20,3.20,27.00,93.40,389637,76,21006,-66 2019-07-19 11:55:00,3.45,3.00,27.20,94.60,389651,76,21081,-66 2019-07-19 11:55:34,5.78,3.40,27.40,93.70,389585,76,21021,-65 2019-07-19 11:56:07,6.58,3.08,27.20,93.20,389608,76,21049,-65 2019-07-19 11:56:41,7.92,3.20,27.20,92.80,389641,76,21005,-67 2019-07-19 11:57:15,6.17,3.17,27.30,92.70,389544,76,21664,-66 2019-07-19 11:57:49,6.45,3.33,27.20,92.80,389675,76,21115,-65 2019-07-19 11:58:23,6.22,3.15,27.00,93.90,389502,76,21435,-66 2019-07-19 11:58:57,3.83,3.15,26.90,92.70,389611,76,21490,-66 2019-07-19 11:59:31,7.58,2.90,27.00,93.50,389548,76,21050,-65 2019-07-19 12:00:06,5.10,3.17,27.00,93.60,389600,76,21030,-66 2019-07-19 12:00:44,4.03,3.27,26.80,93.30,389530,76,21609,-65 2019-07-19 12:01:24,6.95,2.83,26.80,92.90,378240,78,21040,-65 2019-07-19 12:01:58,9.60,2.77,26.90,93.60,368308,80,21190,-66 2019-07-19 12:02:32,6.80,3.08,27.20,93.00,377289,77,21577,-67 2019-07-19 12:03:06,8.73,3.05,27.50,92.60,384342,75,21065,-66 2019-07-19 12:03:39,6.03,3.10,27.70,92.90,390557,75,21033,-66 2019-07-19 12:04:14,6.25,3.22,27.80,93.20,390337,75,21518,-66 2019-07-19 12:04:48,5.60,2.90,28.00,92.30,390578,75,21029,-66 2019-07-19 12:05:22,6.28,3.30,27.90,91.60,390661,75,21120,-66 2019-07-19 12:05:57,3.52,2.75,27.90,91.10,390659,75,21107,-66 2019-07-19 12:06:31,7.75,2.83,27.70,90.90,390780,75,21041,-66 2019-07-19 12:07:05,5.67,2.72,27.70,91.00,390667,75,21072,-66 2019-07-19 12:07:39,5.75,2.77,27.80,91.40,390838,75,21084,-67 2019-07-19 12:08:13,3.70,2.62,27.90,94.80,390661,75,21479,-67 2019-07-19 12:08:46,5.45,2.92,28.10,91.50,390757,75,21083,-66 2019-07-19 12:09:23,8.20,3.12,28.50,93.20,390859,75,21166,-67 2019-07-19 12:09:57,4.22,2.83,28.70,91.00,390452,75,21049,-66 2019-07-19 12:10:32,4.22,2.83,29.00,91.50,391741,73,20998,-67 2019-07-19 12:11:08,5.53,2.80,29.00,90.20,394785,75,21197,-66 2019-07-19 12:11:42,8.80,3.22,28.90,90.20,386972,76,21138,-66 2019-07-19 12:12:15,6.83,3.25,28.70,89.60,387212,76,21103,-66 2019-07-19 12:12:49,5.03,2.60,28.50,88.90,387299,76,21064,-66 2019-07-19 12:13:23,5.90,2.72,28.40,89.60,389666,75,21021,-66 2019-07-19 12:13:57,6.33,2.72,28.70,89.00,394563,75,21191,-66 2019-07-19 12:14:31,5.35,2.65,29.00,91.60,394792,75,21140,-66 2019-07-19 12:15:06,7.25,2.67,29.00,91.00,394806,75,21173,-66 2019-07-19 12:15:40,6.35,2.67,29.30,90.00,394760,75,21072,-67 2019-07-19 12:16:14,5.95,2.65,29.60,88.50,394832,75,21013,-66 2019-07-19 12:16:48,6.20,2.67,29.70,90.00,394773,75,21048,-66 2019-07-19 12:17:22,7.60,3.30,29.70,86.90,394744,75,21056,-66 2019-07-19 12:17:56,3.72,2.83,29.70,85.50,394763,75,21122,-67 2019-07-19 12:18:30,3.50,2.77,29.40,85.50,394792,75,21036,-66 2019-07-19 12:19:03,7.17,2.75,29.50,87.00,394711,75,21509,-66 2019-07-19 12:19:38,9.13,3.05,29.60,88.50,394852,75,21068,-66 2019-07-19 12:20:12,4.20,2.55,29.40,85.80,394719,75,21056,-66 2019-07-19 12:20:46,4.08,2.70,29.40,85.00,394757,75,21114,-66 2019-07-19 12:21:20,3.27,2.65,29.50,85.80,394750,75,21102,-67 2019-07-19 12:21:54,5.25,2.83,29.20,84.30,394718,75,21028,-66 2019-07-19 12:22:27,5.00,2.67,29.00,84.80,394759,75,21103,-66 2019-07-19 12:23:01,4.53,2.77,28.40,84.80,394743,75,21541,-66 2019-07-19 12:23:35,6.42,2.90,28.20,86.70,394792,75,21182,-66 2019-07-19 12:24:09,5.67,2.72,28.20,88.90,394719,75,21583,-66 2019-07-19 12:24:43,3.37,2.65,27.90,87.30,394770,75,21080,-66 2019-07-19 12:25:17,5.85,3.00,27.90,87.90,394754,75,21350,-66 2019-07-19 12:25:50,9.05,2.90,27.70,86.40,394745,75,21076,-66 2019-07-19 12:26:24,5.22,3.30,27.80,86.80,394795,75,21071,-66 2019-07-19 12:26:59,9.15,3.20,27.80,86.60,394759,75,21060,-66 2019-07-19 12:27:32,6.70,2.98,27.80,86.50,394784,75,21086,-66 2019-07-19 12:28:07,4.72,2.80,27.80,86.60,394783,75,21626,-66 2019-07-19 12:28:41,7.83,2.80,27.70,88.30,394809,75,21028,-66 2019-07-19 12:29:14,5.03,2.80,27.80,90.50,394736,75,21553,-66 2019-07-19 12:29:48,5.42,2.65,27.90,89.40,394761,75,21450,-66 2019-07-19 12:30:22,11.03,2.65,27.80,89.60,394806,75,21135,-66 2019-07-19 12:30:56,2.80,2.50,27.50,89.00,394730,75,21110,-66 2019-07-19 12:31:31,3.58,2.75,27.60,89.90,394773,75,21746,-66 2019-07-19 12:32:04,4.75,2.92,27.40,88.30,394693,75,21102,-66 2019-07-19 12:32:38,5.80,2.87,27.20,89.30,394800,75,21044,-66 2019-07-19 12:33:12,3.37,2.90,27.20,91.10,394750,75,21513,-66 2019-07-19 12:33:46,3.80,2.90,27.20,90.70,394742,75,21129,-67 2019-07-19 12:34:20,2.92,2.70,27.30,90.40,394761,75,21095,-66 2019-07-19 12:34:54,5.08,2.92,27.30,90.40,394767,75,21537,-66 2019-07-19 12:35:29,6.00,2.55,27.40,89.90,394853,75,21186,-67 2019-07-19 12:36:03,6.28,3.00,27.60,90.40,394666,75,21165,-67 2019-07-19 12:36:37,6.58,2.60,27.70,88.30,394881,75,21102,-67 2019-07-19 12:37:12,4.65,2.47,27.90,89.30,394771,75,21642,-66 2019-07-19 12:37:45,3.47,2.83,28.00,89.00,394849,75,21094,-67 2019-07-19 12:38:22,2.95,2.47,28.00,89.80,394761,75,21189,-67 2019-07-19 12:38:57,10.63,3.08,28.00,89.60,394768,75,20997,-67 2019-07-19 12:39:31,4.70,2.60,28.00,87.40,394790,75,21063,-67 2019-07-19 12:40:06,6.37,2.80,27.80,86.70,394762,75,21071,-66 2019-07-19 12:40:42,4.58,2.83,27.80,86.40,394810,75,21180,-67 2019-07-19 12:41:16,5.47,2.65,27.60,86.50,394676,75,21560,-67 2019-07-19 12:41:52,3.02,2.65,27.50,87.00,394710,75,21458,-67 2019-07-19 12:42:26,3.83,2.62,27.50,87.90,394824,75,21002,-67 2019-07-19 12:43:00,8.05,2.72,27.30,88.50,394718,75,21025,-68 2019-07-19 12:43:35,7.33,2.83,27.30,88.20,394820,75,21037,-66 2019-07-19 12:44:11,4.03,2.65,27.00,87.90,394739,75,21582,-66 2019-07-19 12:44:47,3.75,2.65,26.90,88.70,394812,75,21114,-66 2019-07-19 12:45:23,4.10,2.70,27.00,89.10,394705,75,21110,-66 2019-07-19 12:45:58,4.62,2.87,26.90,88.80,387259,75,21044,-67 2019-07-19 12:46:31,4.62,2.92,26.80,90.10,387229,76,21114,-66 2019-07-19 12:47:06,5.20,3.00,26.60,89.60,387188,76,21032,-66 2019-07-19 12:47:41,8.13,3.20,26.50,90.60,389825,75,21044,-66 2019-07-19 12:48:15,6.05,2.87,26.40,90.10,394729,75,21072,-67 2019-07-19 12:48:49,4.22,3.08,26.40,90.60,394747,75,21048,-66 2019-07-19 12:49:24,9.23,3.10,26.30,90.40,394853,75,21048,-66 2019-07-19 12:49:57,4.42,3.30,26.10,90.50,394726,75,21122,-66 2019-07-19 12:50:31,10.55,2.98,26.20,90.50,394863,75,21052,-65 2019-07-19 12:51:14,3.30,2.98,26.20,91.60,394686,75,21048,-65 2019-07-19 12:51:48,4.50,3.00,26.20,90.80,387202,76,21471,-65 2019-07-19 12:52:22,3.62,2.83,26.00,91.10,387188,76,21100,-66 2019-07-19 12:52:56,6.37,3.35,25.90,91.90,387217,76,21084,-65 2019-07-19 12:53:29,6.12,3.05,25.80,92.30,389247,75,21068,-65 2019-07-19 12:54:04,4.85,3.30,25.80,92.60,394724,75,21193,-65 2019-07-19 12:54:39,6.65,3.37,25.80,92.70,394672,75,21122,-66 2019-07-19 12:55:13,7.70,3.40,25.80,92.60,394766,75,21603,-65 2019-07-19 12:55:47,9.73,2.85,25.80,92.50,394751,75,21157,-65 2019-07-19 12:56:22,5.75,3.15,25.80,93.20,394770,75,21056,-66 2019-07-19 12:56:57,7.12,2.95,25.70,93.20,394731,75,21129,-65 2019-07-19 12:57:31,10.82,3.90,25.70,92.80,394788,75,21465,-65 2019-07-19 12:58:06,6.50,3.40,25.70,92.90,394700,75,21518,-66 2019-07-19 12:58:40,3.75,3.35,25.70,93.00,394745,75,21470,-65 2019-07-19 12:59:14,5.15,3.00,25.70,93.00,394789,75,21679,-65 2019-07-19 12:59:49,8.13,3.15,25.70,92.90,394801,75,21110,-65 2019-07-19 13:00:27,7.45,2.72,25.70,93.00,394540,75,21185,-65 2019-07-19 13:01:02,5.22,3.20,25.70,93.30,380750,77,21012,-65 2019-07-19 13:01:37,8.43,3.10,25.60,93.00,380769,77,21107,-65 2019-07-19 13:02:10,5.50,3.30,25.60,93.10,380754,77,21121,-65 2019-07-19 13:02:46,13.68,3.20,25.50,93.50,385525,75,21620,-66 2019-07-19 13:03:20,8.90,2.75,25.60,93.40,394777,75,21044,-65 2019-07-19 13:03:54,6.35,2.90,25.60,93.50,394688,75,21041,-65 2019-07-19 13:04:29,8.08,3.00,25.60,93.70,394789,75,21525,-65 2019-07-19 13:05:03,7.80,2.72,25.50,93.90,394711,75,21094,-65 2019-07-19 13:05:36,6.35,3.08,25.60,94.00,394722,75,22156,-66 2019-07-19 13:06:10,5.33,2.77,25.50,94.40,394832,75,21486,-66 2019-07-19 13:06:44,4.20,2.98,25.50,94.50,394460,75,21150,-66 2019-07-19 13:07:19,8.20,2.80,25.40,94.40,394557,75,21188,-66 2019-07-19 13:07:53,6.47,2.98,25.40,94.10,394660,75,21658,-66 2019-07-19 13:08:28,6.42,3.20,25.20,93.80,394689,75,21080,-66 2019-07-19 13:09:02,8.98,3.02,25.30,93.90,394713,75,21114,-65 2019-07-19 13:09:36,4.72,2.90,25.30,94.10,394604,75,21057,-65 2019-07-19 13:10:11,8.30,3.00,25.30,93.60,394649,75,21524,-65 2019-07-19 13:10:44,3.92,2.92,25.20,94.10,394899,75,21037,-66 2019-07-19 13:11:19,8.10,3.02,25.30,93.90,394782,75,21552,-66 2019-07-19 13:11:54,8.68,3.30,25.30,94.10,394612,75,21040,-66 2019-07-19 13:12:28,7.20,2.85,25.40,93.70,394864,75,21016,-65 2019-07-19 13:13:02,7.97,3.10,25.40,94.40,392030,75,21157,-66 2019-07-19 13:13:36,5.85,3.47,25.40,93.80,390896,75,21506,-65 2019-07-19 13:14:09,4.85,3.12,25.50,94.00,390665,75,21121,-66 2019-07-19 13:14:44,4.03,2.87,25.50,93.50,390860,75,21053,-66 2019-07-19 13:15:19,4.50,2.85,25.60,93.50,390655,75,21033,-66 2019-07-19 13:15:53,6.45,2.72,25.60,93.10,390855,75,21013,-66 2019-07-19 13:16:27,5.50,2.95,25.50,93.40,390736,75,21106,-66 2019-07-19 13:17:01,3.60,3.20,25.40,93.30,390852,75,21126,-66 2019-07-19 13:17:34,5.70,3.10,25.40,93.30,390745,75,21069,-66 2019-07-19 13:18:09,4.90,3.37,25.30,93.10,390836,75,21537,-66 2019-07-19 13:18:43,8.58,3.30,25.20,93.40,390696,75,21053,-66 2019-07-19 13:19:17,9.08,2.80,25.30,93.30,390844,75,21033,-65 2019-07-19 13:19:51,7.95,3.12,25.40,93.40,390729,75,21103,-66 2019-07-19 13:20:26,8.03,3.10,25.40,93.10,390880,75,21033,-65 2019-07-19 13:21:00,7.62,3.40,25.40,93.00,390690,75,21106,-66 2019-07-19 13:21:34,10.23,2.90,25.50,93.00,390781,75,21479,-66 2019-07-19 13:22:09,5.22,3.02,25.60,93.50,390679,75,21072,-66 2019-07-19 13:22:47,9.03,2.80,25.80,93.70,390918,75,21041,-66 2019-07-19 13:23:21,6.28,3.17,25.90,93.30,385753,76,21041,-66 2019-07-19 13:23:55,9.75,2.80,26.00,93.40,385918,76,21134,-66 2019-07-19 13:24:29,9.05,3.10,26.20,92.70,385802,76,21538,-66 2019-07-19 13:25:03,6.03,3.50,26.40,93.00,387907,75,21040,-66 2019-07-19 13:25:37,8.10,3.00,26.60,92.80,390729,75,21146,-66 2019-07-19 13:26:11,7.08,2.77,26.70,93.50,390860,75,21045,-66 2019-07-19 13:26:45,8.00,2.92,26.70,92.30,390667,75,21522,-66 2019-07-19 13:27:20,5.40,2.75,26.70,92.00,390866,75,21033,-65 2019-07-19 13:27:53,9.73,2.80,26.70,92.20,390719,75,21599,-66 2019-07-19 13:28:32,4.03,3.15,26.70,91.50,390892,75,21065,-66 2019-07-19 13:29:07,7.53,2.90,26.90,90.90,390661,75,21033,-66 2019-07-19 13:29:41,4.30,2.77,26.90,91.30,390927,75,21080,-66 2019-07-19 13:30:16,6.55,2.85,26.90,91.00,390678,75,21042,-66 2019-07-19 13:30:50,4.65,3.20,26.90,90.80,390741,75,21205,-66 2019-07-19 13:31:24,3.15,2.80,26.90,90.70,390758,75,21474,-65 2019-07-19 13:32:00,4.58,2.87,26.90,91.00,390829,75,21187,-66 2019-07-19 13:32:34,10.40,2.90,26.60,91.60,390734,75,21045,-66 2019-07-19 13:33:08,5.28,3.02,26.50,91.80,390826,75,21080,-65 2019-07-19 13:33:42,6.80,3.30,26.60,92.20,390705,75,21033,-65 2019-07-19 13:34:17,7.47,3.05,26.70,92.40,390808,75,21124,-66 2019-07-19 13:34:51,4.95,3.00,26.70,92.50,390736,75,21154,-66 2019-07-19 13:35:24,8.13,3.00,26.90,91.90,390865,75,21033,-66 2019-07-19 13:35:59,5.83,2.90,27.10,92.00,390706,75,21131,-65 2019-07-19 13:36:32,6.92,2.77,26.90,91.70,390887,75,21029,-65 2019-07-19 13:37:07,5.25,2.90,26.90,92.40,390874,75,21151,-64 2019-07-19 13:37:42,10.18,3.15,27.10,93.10,390758,75,21110,-66 2019-07-19 13:38:16,8.25,2.90,27.30,92.20,390846,75,21111,-66 2019-07-19 13:38:50,7.62,2.85,27.10,91.10,390861,75,21045,-66 2019-07-19 13:39:24,11.38,3.10,27.20,91.50,390776,75,21182,-65 2019-07-19 13:39:58,6.15,2.92,27.30,91.70,390843,75,21041,-66 2019-07-19 13:40:33,5.20,2.95,27.40,91.00,388454,75,21502,-66 2019-07-19 13:41:07,6.62,2.77,27.50,91.30,384187,77,21103,-65 2019-07-19 13:41:40,7.90,3.05,27.50,91.00,384273,77,21134,-66 2019-07-19 13:42:14,6.75,3.00,27.40,91.60,384147,77,21652,-65 2019-07-19 13:42:48,5.58,2.95,27.50,90.80,384335,77,21115,-66 2019-07-19 13:43:22,8.15,2.83,27.60,90.70,384208,77,21089,-66 2019-07-19 13:43:57,5.83,2.83,27.60,91.10,384126,77,22228,-65 2019-07-19 13:44:31,3.42,2.77,27.70,90.60,384329,77,21075,-66 2019-07-19 13:45:07,4.28,2.90,27.80,88.90,384159,77,21017,-66 2019-07-19 13:45:41,9.25,3.00,27.60,89.10,384162,77,21189,-66 2019-07-19 13:46:15,4.58,2.70,27.60,90.00,384332,76,21037,-66 2019-07-19 13:46:48,7.83,2.75,27.70,90.80,384215,77,21120,-66 2019-07-19 13:47:23,4.83,2.85,27.90,90.70,384231,77,21087,-66 2019-07-19 13:47:57,3.50,2.65,28.10,90.40,384287,77,21567,-66 2019-07-19 13:48:30,12.73,3.00,28.10,90.20,384228,77,21502,-66 2019-07-19 13:49:04,7.30,2.80,28.10,90.30,384145,76,21474,-66 2019-07-19 13:49:38,3.00,2.47,28.40,90.50,384362,77,21021,-66 2019-07-19 13:50:18,6.92,2.60,28.80,90.20,384165,77,21061,-66 2019-07-19 13:50:52,5.03,2.65,28.70,86.90,364681,81,21140,-66 2019-07-19 13:51:26,4.95,2.65,28.50,88.30,364907,81,21206,-66 2019-07-19 13:52:00,4.45,2.80,28.60,85.50,364713,81,21080,-66 2019-07-19 13:52:34,4.78,2.85,28.40,84.80,371981,77,21148,-66 2019-07-19 13:53:10,6.20,2.62,28.00,85.80,384124,77,21502,-66 2019-07-19 13:53:45,6.12,2.42,27.90,86.10,384233,77,21021,-66 2019-07-19 13:54:19,4.67,2.80,27.70,85.00,384109,76,21108,-66 2019-07-19 13:54:53,6.00,2.52,27.80,85.00,384169,77,21564,-66 2019-07-19 13:55:27,5.28,2.65,28.00,85.60,384130,77,21514,-66 2019-07-19 13:56:01,5.62,2.58,28.00,86.00,384221,77,21134,-66 2019-07-19 13:56:34,3.17,2.47,28.20,84.80,384214,77,21107,-66 2019-07-19 13:57:08,5.67,2.80,28.20,85.40,384259,77,21045,-65 2019-07-19 13:57:41,6.65,2.90,28.10,83.80,384299,77,21033,-66 2019-07-19 13:58:15,6.33,2.70,28.00,84.00,384126,77,21474,-66 2019-07-19 13:58:49,3.20,2.90,28.00,84.90,384269,77,21021,-66 2019-07-19 13:59:22,7.30,2.90,28.10,85.20,384258,76,21431,-66 2019-07-19 13:59:56,3.35,2.27,28.20,84.90,384161,77,21162,-66 2019-07-19 14:00:30,4.30,2.62,28.30,84.80,384286,76,21035,-66 2019-07-19 14:01:03,3.17,2.58,28.40,82.90,384224,77,21131,-66 2019-07-19 14:01:37,4.80,2.90,28.50,83.60,384177,77,21069,-67 2019-07-19 14:02:11,2.98,2.62,28.40,84.30,384228,77,21510,-66 2019-07-19 14:02:44,3.90,2.72,28.30,83.70,384301,77,21555,-66 2019-07-19 14:03:19,6.92,2.92,28.20,83.80,384142,77,21041,-66 2019-07-19 14:03:52,6.15,2.90,27.90,84.40,384251,77,21162,-66 2019-07-19 14:04:26,10.28,2.85,27.70,86.50,384227,77,21564,-66 2019-07-19 14:05:00,8.15,3.02,27.50,86.30,384124,77,21052,-66 2019-07-19 14:05:33,5.60,2.80,27.40,86.50,384298,77,21072,-66 2019-07-19 14:06:07,2.67,2.42,27.40,87.30,384231,76,21608,-66 2019-07-19 14:06:41,5.30,3.10,27.40,88.30,384219,77,21084,-66 2019-07-19 14:07:14,4.00,2.85,27.10,87.10,384239,77,21069,-66 2019-07-19 14:07:48,4.10,2.60,27.10,87.70,384296,77,21029,-66 2019-07-19 14:08:22,5.92,3.00,27.20,90.10,384062,77,21089,-66 2019-07-19 14:08:55,6.50,3.00,27.20,89.70,384285,77,21037,-66 2019-07-19 14:09:29,4.37,3.10,27.30,89.60,384252,77,21111,-66 2019-07-19 14:10:04,7.42,2.85,27.40,89.20,384191,77,21064,-66 2019-07-19 14:10:37,10.95,3.08,27.40,89.30,384284,77,21069,-66 2019-07-19 14:11:12,7.05,2.90,27.50,87.80,384123,77,21522,-66 2019-07-19 14:11:45,4.50,3.15,27.60,87.50,384161,77,21132,-66 2019-07-19 14:12:19,6.53,2.95,27.50,88.70,384221,77,21201,-66 2019-07-19 14:12:53,6.28,3.12,27.60,88.60,384160,76,21498,-66 2019-07-19 14:13:26,6.17,3.30,27.70,89.10,384208,77,21147,-66 2019-07-19 14:14:00,4.55,2.72,27.70,88.30,384108,77,21565,-66 2019-07-19 14:14:34,4.83,2.65,27.80,90.50,384282,76,21107,-65 2019-07-19 14:15:09,6.35,3.00,27.70,87.90,384143,77,21116,-66 2019-07-19 14:15:43,6.03,3.05,27.80,89.70,387303,75,21122,-66 2019-07-19 14:16:17,3.12,2.65,27.70,87.80,387998,76,21139,-66 2019-07-19 14:16:50,3.50,2.50,27.70,90.00,388001,76,21032,-66 2019-07-19 14:17:24,7.47,2.92,27.50,87.30,388011,76,21107,-68 2019-07-19 14:17:58,3.02,2.65,27.50,86.90,388025,76,21575,-66 2019-07-19 14:18:32,4.60,2.62,27.20,86.90,388037,76,21103,-66 2019-07-19 14:19:05,6.53,2.95,27.50,87.90,388015,76,21074,-66 2019-07-19 14:19:39,8.80,3.12,27.60,87.70,388042,76,21021,-66 2019-07-19 14:20:13,5.90,3.08,27.80,86.70,387995,76,21094,-66 2019-07-19 14:20:46,6.58,2.95,28.10,86.70,388026,76,21193,-66 2019-07-19 14:21:20,5.08,2.77,28.10,86.90,388022,76,21130,-66 2019-07-19 14:21:55,5.08,2.80,28.00,88.50,387950,76,21130,-66 2019-07-19 14:22:30,6.22,2.92,28.10,86.80,388048,76,21399,-66 2019-07-19 14:23:05,6.62,2.90,28.10,85.70,387931,76,21091,-66 2019-07-19 14:23:39,10.18,3.20,28.20,86.60,388021,76,20988,-66 2019-07-19 14:24:14,7.92,2.55,28.40,85.80,387944,76,21118,-66 2019-07-19 14:24:48,6.72,2.98,28.60,85.20,388015,76,21450,-66 2019-07-19 14:25:23,3.15,2.85,28.70,83.40,387970,76,21098,-66 2019-07-19 14:25:56,6.45,2.62,28.60,83.70,388011,76,21118,-66 2019-07-19 14:26:30,4.72,2.70,28.70,82.90,388010,76,21111,-66 2019-07-19 14:27:04,3.90,2.95,28.80,82.00,387989,76,21091,-66 2019-07-19 14:27:37,4.80,2.50,29.00,82.00,387997,76,21139,-66 2019-07-19 14:28:11,4.50,2.67,29.10,82.20,388039,76,21048,-66 2019-07-19 14:28:45,11.38,2.98,28.90,82.80,388028,76,21044,-66 2019-07-19 14:29:19,3.77,2.70,29.10,83.00,387938,76,21387,-66 2019-07-19 14:29:53,5.17,2.77,29.40,81.40,388016,76,21498,-66 2019-07-19 14:30:30,4.08,2.50,29.30,81.50,387955,76,21045,-66 2019-07-19 14:31:03,8.28,2.83,29.10,81.20,374335,79,21516,-66 2019-07-19 14:31:37,11.18,3.00,29.40,80.60,374473,79,21126,-66 2019-07-19 14:32:11,5.42,2.50,29.40,82.20,374384,79,21655,-66 2019-07-19 14:32:45,5.67,2.60,29.00,80.40,378182,76,21043,-66 2019-07-19 14:33:19,4.10,2.60,29.00,80.70,388009,76,21213,-66 2019-07-19 14:33:53,7.75,2.67,29.10,80.80,388050,76,21117,-66 2019-07-19 14:34:26,5.85,2.83,29.10,79.70,388062,76,21045,-66 2019-07-19 14:35:00,11.30,2.80,29.30,79.20,388063,76,21154,-66 2019-07-19 14:35:34,12.37,2.95,29.30,79.70,388092,76,21114,-66 2019-07-19 14:36:08,4.20,2.60,29.30,78.80,387862,76,21119,-66 2019-07-19 14:36:42,6.35,2.80,29.10,80.90,388070,76,21222,-66 2019-07-19 14:37:15,4.37,2.60,29.00,80.40,387996,76,21028,-66 2019-07-19 14:37:49,6.53,2.70,28.90,78.30,387978,76,21021,-66 2019-07-19 14:38:23,6.35,2.70,28.80,80.50,388017,76,21197,-66 2019-07-19 14:38:57,2.90,2.67,28.80,81.90,387998,76,21025,-66 2019-07-19 14:39:30,3.05,2.72,29.00,80.70,388082,76,21072,-66 2019-07-19 14:40:05,7.12,2.33,29.20,80.10,387875,76,21072,-66 2019-07-19 14:40:39,3.37,2.75,29.20,80.00,388047,76,21552,-66 2019-07-19 14:41:12,4.65,2.70,29.20,80.10,387969,76,21108,-66 2019-07-19 14:41:48,6.45,2.52,29.10,77.60,388044,76,21067,-66 2019-07-19 14:42:22,5.58,2.75,28.70,79.10,387934,76,21064,-66 2019-07-19 14:42:55,4.62,2.60,28.70,80.50,388027,76,21068,-66 2019-07-19 14:43:29,6.28,2.85,28.40,79.30,388023,76,21521,-66 2019-07-19 14:44:03,11.78,2.77,28.50,81.00,388013,76,21150,-66 2019-07-19 14:44:36,4.70,2.50,28.40,81.10,388044,76,21107,-66 2019-07-19 14:45:11,10.70,2.60,28.20,80.70,387994,76,21521,-66 2019-07-19 14:45:47,4.37,3.10,28.40,81.20,388041,76,21103,-66 2019-07-19 14:46:21,7.10,2.52,28.30,81.50,380746,77,21189,-66 2019-07-19 14:46:55,12.93,3.22,28.30,83.00,380635,77,21040,-66 2019-07-19 14:47:29,13.35,3.30,28.40,82.70,380832,77,21134,-66 2019-07-19 14:48:02,8.25,2.72,28.50,82.30,382802,76,21043,-65 2019-07-19 14:48:36,4.97,2.83,28.60,82.00,388128,76,21067,-66 2019-07-19 14:49:10,7.55,2.42,28.60,81.70,388137,76,21138,-66 2019-07-19 14:49:43,10.18,2.83,28.60,81.30,388077,76,21021,-65 2019-07-19 14:50:17,7.28,3.62,28.60,80.80,388049,76,21604,-65 2019-07-19 14:50:51,5.17,2.70,28.70,80.80,388134,76,21064,-65 2019-07-19 14:51:24,5.78,2.47,28.40,80.50,388028,76,21604,-66 2019-07-19 14:51:59,5.05,2.70,28.50,82.20,388066,76,21189,-66 2019-07-19 14:52:33,8.00,2.75,28.60,81.40,388029,76,21518,-66 2019-07-19 14:53:06,7.15,2.80,28.60,82.70,387932,76,21174,-65 2019-07-19 14:53:40,2.72,2.40,28.70,83.40,387979,76,21076,-66 2019-07-19 14:54:14,7.70,2.47,28.70,82.80,388034,76,21161,-66 2019-07-19 14:54:47,6.75,2.72,28.80,82.00,388018,76,21141,-66 2019-07-19 14:55:21,7.90,2.55,28.90,79.30,388062,76,21028,-66 2019-07-19 14:55:55,8.35,2.60,29.10,78.90,387973,76,21502,-66 2019-07-19 14:56:28,9.75,3.00,29.20,79.90,388089,76,21111,-66 2019-07-19 14:57:02,11.00,2.67,29.20,78.40,388097,76,21782,-66 2019-07-19 14:57:36,10.40,3.05,29.40,78.30,388104,76,21020,-66 2019-07-19 14:58:30,6.97,3.15,29.40,79.70,388055,76,21577,-66 2019-07-19 14:59:04,5.30,2.37,29.30,79.10,402983,73,21100,-66 2019-07-19 14:59:38,4.65,2.60,29.00,77.40,404370,73,21054,-66 2019-07-19 15:00:13,5.53,3.05,28.90,78.30,402917,73,21120,-66 2019-07-19 15:00:46,4.35,2.92,28.90,79.10,404448,73,20998,-66 2019-07-19 15:01:20,4.20,2.95,28.90,78.90,402921,73,21588,-66 2019-07-19 15:01:54,6.12,2.77,28.90,79.90,404389,73,21097,-66 2019-07-19 15:02:28,7.28,3.08,29.00,79.40,403047,73,21586,-66 2019-07-19 15:03:02,5.78,2.70,29.10,78.20,404311,73,21110,-66 2019-07-19 15:03:36,7.40,2.95,29.00,78.20,403060,73,20983,-66 2019-07-19 15:04:09,7.58,2.87,29.20,79.90,397345,74,21093,-66 2019-07-19 15:04:43,14.07,2.98,29.20,80.40,395921,74,21138,-66 2019-07-19 15:05:17,5.72,3.05,29.10,79.70,397338,74,21105,-66 2019-07-19 15:05:50,3.25,2.75,28.70,80.70,397345,74,21173,-66 2019-07-19 15:06:24,8.50,2.92,28.40,79.20,395882,74,21114,-66 2019-07-19 15:06:58,3.45,2.65,28.30,80.70,397300,74,21259,-66 2019-07-19 15:07:32,7.75,3.00,28.40,81.40,395944,74,21152,-66 2019-07-19 15:08:07,5.72,2.37,28.40,80.60,397243,74,21557,-67 2019-07-19 15:08:41,4.17,3.15,28.40,81.20,387916,75,21489,-67 2019-07-19 15:09:15,4.90,2.87,28.30,82.60,387555,76,21123,-66 2019-07-19 15:09:49,10.25,2.70,28.40,84.70,387772,76,21024,-66 2019-07-19 15:10:23,2.80,2.60,28.50,83.40,390179,74,21131,-66 2019-07-19 15:10:56,3.15,2.65,28.50,79.90,397262,74,21089,-66 2019-07-19 15:11:30,3.98,2.67,28.60,80.30,395934,74,21109,-66 2019-07-19 15:12:04,8.25,2.77,28.60,80.70,397205,74,21570,-66 2019-07-19 15:12:37,9.40,2.77,28.80,80.10,397292,74,21054,-66 2019-07-19 15:13:12,5.87,2.98,28.90,77.70,395900,74,21212,-66 2019-07-19 15:13:46,6.30,2.87,29.00,77.30,397163,74,21139,-66 2019-07-19 15:14:20,4.78,2.60,29.00,77.40,395852,74,21046,-66 2019-07-19 15:14:54,4.42,2.52,29.20,77.10,397207,74,21132,-66 2019-07-19 15:15:28,6.58,2.87,29.00,78.90,395913,74,21128,-65 2019-07-19 15:16:01,5.72,2.65,28.80,79.40,397206,74,21613,-66 2019-07-19 15:16:35,6.08,3.40,28.20,77.20,395892,74,21149,-66 2019-07-19 15:17:09,7.17,2.87,27.80,79.70,397195,74,21593,-66 2019-07-19 15:17:42,6.80,2.80,27.90,80.30,395937,74,21139,-66 2019-07-19 15:18:16,5.58,2.87,27.90,80.40,397193,74,21175,-66 2019-07-19 15:18:50,6.87,3.17,27.70,81.00,395882,74,21104,-65 2019-07-19 15:19:43,5.67,3.40,27.60,81.10,397195,74,21480,-66 2019-07-19 15:20:17,3.25,2.70,27.60,83.60,396141,74,21072,-66 2019-07-19 15:20:51,8.43,3.12,27.90,82.30,386607,76,21051,-65 2019-07-19 15:21:24,9.00,2.75,27.90,83.30,396142,74,21021,-65 2019-07-19 15:21:58,4.37,2.80,28.10,81.60,387974,76,21103,-66 2019-07-19 15:22:32,6.70,3.10,28.20,81.80,387914,76,21575,-66 2019-07-19 15:23:05,4.83,2.60,28.30,83.00,387913,76,20993,-66 2019-07-19 15:23:39,6.08,2.70,28.30,81.20,389464,74,21064,-65 2019-07-19 15:24:13,3.80,2.62,28.40,82.50,380044,77,21169,-66 2019-07-19 15:24:46,4.20,2.75,28.30,80.40,389360,76,21044,-66 2019-07-19 15:25:20,4.53,2.87,28.20,79.90,380143,77,21129,-66 2019-07-19 15:25:54,5.92,2.85,28.10,80.30,389169,76,21194,-66 2019-07-19 15:26:28,8.43,2.55,28.30,79.20,380114,77,21199,-66 2019-07-19 15:27:03,3.50,2.62,28.40,80.50,389341,76,21052,-66 2019-07-19 15:27:37,6.90,3.05,28.40,81.30,380123,77,21102,-66 2019-07-19 15:28:11,3.60,2.70,28.60,79.50,389312,76,21123,-66 2019-07-19 15:28:44,4.50,2.70,28.60,78.40,380160,77,21094,-66 2019-07-19 15:29:18,3.67,2.85,28.60,78.00,389349,76,21119,-66 2019-07-19 15:29:52,4.67,2.92,28.60,78.40,380166,77,21497,-66 2019-07-19 15:30:29,6.67,2.90,28.40,79.40,389333,76,21060,-66 2019-07-19 15:31:03,8.73,2.85,28.50,79.20,371928,79,21069,-66 2019-07-19 15:31:36,6.45,2.77,28.30,77.90,372028,79,21167,-66 2019-07-19 15:32:10,6.22,3.20,28.40,77.90,371899,79,21155,-66 2019-07-19 15:32:44,4.55,2.67,28.50,79.30,374461,77,21077,-66 2019-07-19 15:33:17,6.50,2.75,28.40,78.80,389268,76,21123,-66 2019-07-19 15:33:51,4.87,2.80,28.40,78.80,380136,77,21071,-66 2019-07-19 15:34:25,6.53,3.00,28.00,80.50,389309,76,21759,-66 2019-07-19 15:34:59,4.50,2.50,28.00,79.80,380132,77,21153,-66 2019-07-19 15:35:32,4.50,2.80,27.80,82.80,389307,76,21025,-66 2019-07-19 15:36:06,5.92,2.92,27.90,81.40,380134,77,21136,-66 2019-07-19 15:36:40,5.10,3.30,27.50,80.40,389326,76,21197,-66 2019-07-19 15:37:13,4.33,2.72,27.50,81.40,380104,77,21042,-66 2019-07-19 15:37:47,3.10,2.80,27.20,79.90,389348,76,21670,-65 2019-07-19 15:38:21,7.30,2.77,27.00,81.00,380118,77,21574,-66 2019-07-19 15:38:54,6.62,3.17,27.20,80.40,389284,76,21071,-66 2019-07-19 15:39:28,3.30,2.80,27.20,81.10,380074,77,21153,-66 2019-07-19 15:40:02,15.00,3.12,27.10,81.60,389243,76,21068,-66 2019-07-19 15:40:36,5.42,3.00,27.30,82.00,380147,77,21149,-66 2019-07-19 15:41:09,6.10,3.30,27.50,81.50,389275,76,21462,-66 2019-07-19 15:42:04,5.30,2.52,27.60,82.10,380164,77,21078,-66 2019-07-19 15:42:39,3.40,2.75,27.70,81.40,387096,76,21162,-66 2019-07-19 15:43:13,3.20,2.90,27.90,81.20,384847,76,21108,-66 2019-07-19 15:43:47,8.25,2.72,28.00,81.20,386716,76,21529,-66 2019-07-19 15:44:21,3.55,2.98,27.90,81.80,385700,76,22246,-66 2019-07-19 15:44:54,4.87,2.42,27.80,80.20,385725,76,21115,-66 2019-07-19 15:45:28,5.42,2.80,27.90,81.00,385713,76,21073,-66 2019-07-19 15:46:02,5.87,3.12,28.10,79.70,385678,76,21535,-66 2019-07-19 15:46:35,3.70,3.10,28.30,79.00,385766,76,21108,-66 2019-07-19 15:47:09,7.70,2.95,28.20,79.10,385671,76,21131,-65 2019-07-19 15:47:43,4.55,2.83,28.20,79.70,385673,76,21539,-66 2019-07-19 15:48:17,5.83,3.00,28.20,80.70,385699,76,21101,-66 2019-07-19 15:48:50,4.83,2.95,28.20,78.60,385719,76,21549,-66 2019-07-19 15:49:24,4.50,2.90,28.10,79.90,385613,76,21113,-66 2019-07-19 15:49:58,5.28,2.70,28.20,82.70,385707,76,21131,-66 2019-07-19 15:50:32,5.03,2.65,28.40,77.90,385697,76,21045,-66 2019-07-19 15:51:06,3.90,2.87,28.60,77.20,385624,76,21132,-66 2019-07-19 15:51:39,3.17,2.87,28.70,79.90,385766,76,21054,-66 2019-07-19 15:52:13,4.22,2.40,28.80,78.00,385682,76,21475,-66 2019-07-19 15:52:47,3.80,2.72,28.80,78.20,385691,76,21166,-66 2019-07-19 15:53:21,4.37,2.67,28.90,78.50,385662,76,21190,-66 2019-07-19 15:53:55,6.00,2.70,28.90,77.50,385620,76,21041,-66 2019-07-19 15:54:28,7.05,2.92,29.20,77.60,385667,76,21143,-66 2019-07-19 15:55:02,5.33,2.80,28.90,77.20,385653,76,21107,-66 2019-07-19 15:55:36,6.67,2.60,28.80,77.80,385656,76,21147,-66 2019-07-19 15:56:10,7.25,2.70,28.70,77.80,385638,76,21042,-66 2019-07-19 15:56:43,5.83,3.12,28.70,78.40,385712,76,21049,-66 2019-07-19 15:57:18,3.80,2.60,28.80,77.80,385732,76,21058,-66 2019-07-19 15:57:52,5.03,2.62,28.80,77.80,385658,76,21049,-66 2019-07-19 15:58:25,5.00,2.70,28.90,79.10,385633,76,21161,-66 2019-07-19 15:58:59,6.58,2.72,29.00,76.50,385706,76,21022,-66 2019-07-19 15:59:33,6.28,2.75,29.10,74.80,385701,76,21078,-66 2019-07-19 16:00:09,5.12,2.70,29.30,74.70,385614,76,21459,-66 2019-07-19 16:00:43,4.35,2.58,29.20,74.30,377884,78,21062,-66 2019-07-19 16:01:17,15.48,2.72,29.20,74.90,377889,78,21038,-66 2019-07-19 16:01:50,8.58,3.02,29.20,76.60,377971,78,21025,-66 2019-07-19 16:02:24,8.20,2.62,29.10,77.60,380218,76,21029,-66 2019-07-19 16:02:58,5.37,2.83,29.00,75.60,385642,76,21534,-66 2019-07-19 16:03:31,6.53,2.92,29.20,75.90,385715,76,21038,-66 2019-07-19 16:04:05,5.97,2.72,29.30,74.90,385596,76,21151,-66 2019-07-19 16:04:39,4.85,2.55,29.20,75.00,385654,76,21502,-66 2019-07-19 16:05:12,7.37,2.62,29.00,75.10,385592,76,21049,-66 2019-07-19 16:05:46,4.80,2.90,28.80,76.80,385655,76,21030,-66 2019-07-19 16:06:20,7.30,2.60,29.00,76.40,385616,76,21463,-66 2019-07-19 16:06:54,4.53,2.33,29.00,75.90,385717,76,21131,-66 2019-07-19 16:07:27,5.83,3.05,28.90,76.20,385768,76,21143,-66 2019-07-19 16:08:01,7.83,2.22,28.80,76.40,385630,76,21183,-66 2019-07-19 16:08:35,7.20,2.58,28.80,75.90,385698,76,21151,-66 2019-07-19 16:09:08,4.42,3.10,28.80,76.60,385663,76,21675,-66 2019-07-19 16:09:43,10.98,2.85,28.70,76.80,385651,76,21061,-66 2019-07-19 16:10:19,5.83,3.12,28.60,77.20,385604,76,21527,-65 2019-07-19 16:10:52,5.65,3.12,28.50,79.40,377958,78,21054,-65 2019-07-19 16:11:26,4.20,2.52,28.50,77.60,377876,78,21140,-66 2019-07-19 16:12:00,9.25,3.30,28.30,77.30,377849,78,21131,-65 2019-07-19 16:12:33,4.60,2.98,28.40,77.30,380329,76,21561,-66 2019-07-19 16:13:07,4.08,2.92,28.30,79.50,385616,76,21144,-66 2019-07-19 16:13:41,3.33,2.80,28.30,78.50,385676,76,21155,-66 2019-07-19 16:14:15,5.22,2.87,28.30,78.40,385715,76,21600,-66 2019-07-19 16:14:49,2.90,2.70,28.20,78.30,385664,76,21058,-66 2019-07-19 16:15:23,6.45,2.77,28.20,78.20,385640,76,21632,-66 2019-07-19 16:15:56,3.33,2.85,28.20,79.20,385671,76,21088,-66 2019-07-19 16:16:30,6.72,3.20,27.90,79.70,385618,76,21123,-66 2019-07-19 16:17:04,8.05,3.17,28.00,79.00,385746,76,21460,-66 2019-07-19 16:17:37,4.08,2.67,28.00,79.60,385782,76,21046,-66 2019-07-19 16:18:11,4.78,2.90,27.80,78.90,385597,76,21125,-66 2019-07-19 16:18:45,3.20,2.90,27.80,79.10,385763,76,21151,-65 2019-07-19 16:19:18,7.55,3.10,27.60,79.70,385685,76,21058,-66 2019-07-19 16:19:52,5.70,2.72,27.60,79.20,385619,76,21054,-66 2019-07-19 16:20:26,4.83,2.95,27.40,79.20,385690,76,21651,-65 2019-07-19 16:21:00,6.28,3.20,27.40,78.90,385589,76,21503,-66 2019-07-19 16:21:37,6.67,2.70,27.50,78.70,385658,76,21022,-66 2019-07-19 16:22:11,4.67,2.90,27.50,79.30,385653,76,21723,-66 2019-07-19 16:22:44,5.37,2.75,27.40,81.80,385727,76,21054,-65 2019-07-19 16:23:18,5.22,2.72,27.50,80.20,385654,76,21479,-65 2019-07-19 16:23:52,4.83,2.92,27.50,80.70,385706,76,21061,-66 2019-07-19 16:24:25,7.40,3.08,27.30,82.70,385641,76,21586,-66 2019-07-19 16:24:59,5.85,2.92,27.30,82.70,385632,76,21467,-66 2019-07-19 16:25:33,5.85,2.92,27.40,80.30,385575,76,21115,-66 2019-07-19 16:26:07,6.72,2.98,27.40,81.00,385624,76,21128,-66 2019-07-19 16:26:41,5.12,3.30,27.40,80.40,385664,76,21037,-65 2019-07-19 16:27:15,6.95,2.98,27.40,81.10,385667,76,21584,-66 2019-07-19 16:27:48,9.40,2.83,27.40,80.70,385663,76,21347,-65 2019-07-19 16:28:22,6.65,2.80,27.30,82.70,385637,76,21526,-66 2019-07-19 16:28:56,3.70,3.10,27.00,79.80,385734,76,21131,-66 2019-07-19 16:29:29,3.87,2.83,26.90,80.50,385665,76,21139,-66 2019-07-19 16:30:04,12.07,3.50,26.80,81.00,385576,76,21053,-65 2019-07-19 16:30:37,5.42,3.25,26.60,81.30,385720,76,21029,-66 2019-07-19 16:31:11,3.58,2.70,26.70,82.30,385598,76,21101,-66 2019-07-19 16:31:45,9.50,2.90,26.60,81.80,385669,76,21585,-66 2019-07-19 16:32:19,6.47,2.92,26.50,82.30,385665,76,21084,-66 2019-07-19 16:32:52,4.92,3.10,26.50,82.40,385663,76,21081,-66 2019-07-19 16:33:26,8.45,3.27,26.60,82.30,385775,76,21219,-65 2019-07-19 16:34:00,3.60,2.83,26.60,83.40,385684,76,21079,-66 2019-07-19 16:34:33,7.28,3.12,26.60,83.90,385714,76,21069,-66 2019-07-19 16:35:07,9.25,3.42,26.50,83.20,385615,76,21061,-66 2019-07-19 16:35:41,5.92,3.20,26.60,80.90,385726,76,21069,-66 2019-07-19 16:36:14,4.25,2.83,26.50,81.00,385656,76,21499,-66 2019-07-19 16:36:48,5.72,2.87,26.50,81.00,385730,76,21037,-65 2019-07-19 16:37:22,8.20,3.33,26.40,82.20,385612,76,21062,-65 2019-07-19 16:37:55,5.03,2.98,26.40,81.40,385575,76,21065,-65 2019-07-19 16:38:29,9.05,3.05,26.50,83.20,385685,76,21054,-66 2019-07-19 16:39:05,7.85,3.40,26.60,83.70,385638,76,21144,-66 2019-07-19 16:39:38,7.40,3.40,26.50,83.50,385745,76,21127,-66 2019-07-19 16:40:12,7.58,3.37,26.50,82.60,385635,76,21045,-66 2019-07-19 16:40:46,6.15,2.72,26.40,81.80,385700,76,21115,-65 2019-07-19 16:41:40,3.77,2.65,26.40,82.20,385629,76,21074,-66 2019-07-19 16:42:14,4.97,3.05,26.40,82.60,387075,76,21122,-66 2019-07-19 16:42:48,4.72,2.87,26.50,83.00,387129,76,21562,-66 2019-07-19 16:43:22,4.83,3.15,26.60,82.10,387078,76,21049,-66 2019-07-19 16:43:56,5.95,2.92,26.60,81.30,386244,76,21069,-66 2019-07-19 16:44:29,8.18,2.98,26.70,81.30,385588,76,21061,-66 2019-07-19 16:45:04,9.80,2.98,26.80,81.40,385687,76,21621,-66 2019-07-19 16:45:37,6.17,3.15,26.90,81.10,385626,76,21499,-66 2019-07-19 16:46:11,6.87,3.00,27.00,82.10,385488,76,21182,-66 2019-07-19 16:46:44,10.93,3.17,27.00,81.80,385675,76,21523,-66 2019-07-19 16:47:18,6.75,3.00,27.00,81.20,385680,76,21039,-66 2019-07-19 16:47:52,5.83,2.92,26.90,80.50,385506,76,21022,-66 2019-07-19 16:48:26,4.78,2.67,26.90,81.50,385717,76,21108,-66 2019-07-19 16:49:00,6.75,3.05,27.00,82.20,385610,76,21577,-66 2019-07-19 16:49:34,8.48,2.75,27.00,82.10,385715,76,21462,-65 2019-07-19 16:50:07,5.08,2.90,27.30,82.50,385560,76,21069,-66 2019-07-19 16:50:41,3.02,2.80,27.40,81.60,385758,76,21033,-66 2019-07-19 16:51:15,6.47,2.80,27.50,81.80,385576,76,21487,-66 2019-07-19 16:51:48,5.28,2.92,27.60,80.60,385686,76,21135,-66 2019-07-19 16:52:22,5.00,2.80,27.70,80.40,385561,76,21085,-66 2019-07-19 16:52:56,10.23,3.10,27.70,78.90,385697,76,21580,-65 2019-07-19 16:53:29,4.47,3.10,27.60,79.50,385595,76,21108,-65 2019-07-19 16:54:03,7.75,2.98,27.50,79.70,385640,76,21165,-66 2019-07-19 16:54:37,4.53,3.00,27.50,79.50,385580,76,21643,-66 2019-07-19 16:55:10,6.15,3.15,27.40,80.00,385666,76,21109,-66 2019-07-19 16:55:44,5.70,2.85,27.30,81.60,385609,76,21138,-66 2019-07-19 16:56:18,8.98,2.85,27.40,82.50,385660,76,21057,-65 2019-07-19 16:56:51,3.20,2.90,27.40,83.00,385586,76,21535,-66 2019-07-19 16:57:25,4.22,3.17,27.30,84.00,385729,76,21042,-66 2019-07-19 16:57:59,4.47,2.98,27.30,83.00,385692,76,21077,-65 2019-07-19 16:58:32,4.22,2.90,27.40,84.80,385599,76,21061,-66 2019-07-19 16:59:06,4.40,2.80,27.50,83.60,385682,76,21085,-66 2019-07-19 16:59:40,6.78,3.08,27.50,81.30,385738,76,21569,-66 2019-07-19 17:00:14,5.25,3.00,27.50,81.10,385610,76,21491,-66 2019-07-19 17:00:48,5.70,2.92,27.50,81.30,385721,76,21046,-65 2019-07-19 17:01:21,16.05,3.70,27.50,81.20,385715,76,21089,-65 2019-07-19 17:01:55,7.60,3.00,27.60,81.20,385599,76,21061,-66 2019-07-19 17:02:29,5.60,3.00,27.60,81.70,385739,76,21143,-66 2019-07-19 17:03:03,11.33,3.30,27.50,80.70,385666,76,21539,-66 2019-07-19 17:03:36,4.65,2.60,27.40,81.80,385620,76,21573,-65 2019-07-19 17:04:10,8.23,2.85,27.50,80.20,385699,76,21081,-66 2019-07-19 17:04:44,7.28,2.60,27.70,79.90,385718,76,21018,-66 2019-07-19 17:05:19,4.70,3.08,27.70,81.00,385613,76,21057,-65 2019-07-19 17:05:53,5.30,2.98,27.70,81.30,375601,78,21508,-65 2019-07-19 17:06:27,5.42,2.80,27.50,78.90,375343,78,21130,-66 2019-07-19 17:07:00,2.95,2.75,27.30,79.70,375339,78,21714,-66 2019-07-19 17:07:34,6.58,3.00,27.10,81.90,377150,77,21068,-65 2019-07-19 17:08:08,4.67,2.60,27.00,81.50,383177,77,21058,-66 2019-07-19 17:08:41,4.65,2.98,26.90,82.80,383211,77,21668,-65 2019-07-19 17:09:15,5.72,3.10,26.90,82.40,383262,77,21558,-65 2019-07-19 17:09:49,4.25,2.85,27.00,82.60,383291,77,21147,-66 2019-07-19 17:10:24,5.03,3.12,27.10,81.90,383157,77,21131,-65 2019-07-19 17:10:58,4.08,2.85,27.00,81.50,377949,78,21108,-65 2019-07-19 17:11:32,7.72,3.00,26.80,81.10,377846,78,21082,-65 2019-07-19 17:12:05,3.37,3.00,26.80,81.60,377362,78,21139,-66 2019-07-19 17:12:39,4.75,3.27,26.90,82.00,379395,77,21483,-66 2019-07-19 17:13:13,5.85,2.77,27.00,81.80,383152,77,21120,-66 2019-07-19 17:13:46,3.52,2.87,26.80,81.70,383278,77,21081,-66 2019-07-19 17:14:20,3.83,3.10,26.70,81.90,383159,77,21098,-66 2019-07-19 17:14:54,12.07,2.83,26.80,81.80,383280,77,21077,-65 2019-07-19 17:15:28,3.58,2.87,26.90,81.70,383112,77,21057,-66 2019-07-19 17:16:01,4.97,2.95,26.80,81.50,383279,77,21042,-66 2019-07-19 17:16:35,7.00,2.95,26.90,83.30,383195,77,21605,-66 2019-07-19 17:17:09,4.37,2.77,27.10,82.10,383258,77,21117,-66 2019-07-19 17:17:43,7.42,3.10,27.00,82.80,383210,77,21565,-66 2019-07-19 17:18:17,4.87,2.80,27.10,81.90,383258,77,21085,-66 2019-07-19 17:18:50,4.20,2.67,27.20,80.80,383130,77,21112,-66 2019-07-19 17:19:24,5.58,2.98,27.00,80.80,383285,77,21058,-66 2019-07-19 17:19:58,8.10,3.25,27.00,80.70,383169,77,21219,-66 2019-07-19 17:20:31,4.42,2.83,27.10,81.80,383296,77,21581,-66 2019-07-19 17:21:05,6.42,2.37,27.10,82.30,383119,77,21558,-66 2019-07-19 17:21:39,4.37,3.30,27.20,81.60,383311,77,21022,-67 2019-07-19 17:22:12,6.28,2.92,27.10,80.00,383102,77,21598,-66 2019-07-19 17:22:46,7.70,3.25,27.00,80.50,383340,77,21131,-66 2019-07-19 17:23:20,8.65,3.15,26.90,80.70,383244,77,21090,-66 2019-07-19 17:23:54,12.18,3.45,27.00,82.70,383148,77,21078,-67 2019-07-19 17:24:27,8.38,3.02,26.90,82.10,383298,77,21589,-65 2019-07-19 17:25:01,3.12,2.83,27.00,81.60,383305,77,21046,-65 2019-07-19 17:25:35,7.83,3.02,27.10,80.50,383163,77,21054,-65 2019-07-19 17:26:09,4.58,2.95,27.00,83.20,383206,77,21507,-65 2019-07-19 17:26:43,4.67,3.12,27.00,82.10,383269,77,21099,-66 2019-07-19 17:27:16,4.05,2.77,27.10,81.40,383181,77,21163,-65 2019-07-19 17:27:50,6.40,2.72,27.00,83.60,383277,77,21120,-65 2019-07-19 17:28:25,5.95,3.30,27.00,83.00,383199,77,21116,-66 2019-07-19 17:28:58,6.92,3.10,27.00,81.70,383260,77,21046,-66 2019-07-19 17:29:32,3.95,2.87,27.00,80.70,383195,77,21129,-66 2019-07-19 17:30:07,3.37,3.05,26.90,81.30,383147,77,21476,-66 2019-07-19 17:30:40,4.58,2.95,27.00,80.80,383183,77,21061,-66 2019-07-19 17:31:14,4.03,2.90,27.00,82.10,383175,77,21475,-66 2019-07-19 17:31:48,5.70,3.20,26.80,81.60,383182,77,21495,-66 2019-07-19 17:32:22,3.90,2.98,26.80,81.00,383212,77,21046,-67 2019-07-19 17:32:55,4.28,3.02,26.70,81.00,383235,77,21034,-66 2019-07-19 17:33:29,5.67,2.83,26.70,81.30,383273,77,21058,-66 2019-07-19 17:34:02,4.35,2.87,26.60,81.00,383122,77,21140,-66 2019-07-19 17:34:36,4.78,3.10,26.50,82.10,383291,77,21143,-65 2019-07-19 17:35:10,5.25,3.10,26.50,82.20,383139,77,21495,-66 2019-07-19 17:35:44,5.95,2.90,26.60,81.40,383283,77,21026,-66 2019-07-19 17:36:17,6.05,3.02,26.60,81.20,383192,77,21050,-65 2019-07-19 17:36:51,8.18,3.33,26.60,81.10,383243,77,21003,-66 2019-07-19 17:37:25,5.53,3.02,26.60,81.30,383246,77,21062,-65 2019-07-19 17:37:59,8.30,3.12,26.60,81.70,383274,77,21858,-66 2019-07-19 17:38:32,5.15,3.17,26.50,82.10,383257,77,21038,-66 2019-07-19 17:39:07,3.33,3.00,26.50,82.60,383191,77,21065,-66 2019-07-19 17:39:41,6.22,3.10,26.40,83.60,383254,77,21055,-67 2019-07-19 17:40:15,5.80,3.17,26.30,82.70,383179,77,21083,-66 2019-07-19 17:40:49,5.95,3.08,26.20,83.30,383264,77,21100,-66 2019-07-19 17:41:23,4.90,3.00,26.20,83.00,383204,77,21054,-66 2019-07-19 17:41:56,7.15,3.35,26.30,83.30,383207,77,21136,-66 2019-07-19 17:42:30,6.47,3.40,26.30,83.40,383290,77,21054,-66 2019-07-19 17:43:04,4.33,3.37,26.30,82.30,383163,77,21058,-66 2019-07-19 17:43:37,4.17,3.25,26.30,82.70,383283,77,21507,-66 2019-07-19 17:44:11,4.65,3.20,26.30,83.10,383227,77,21175,-66 2019-07-19 17:44:45,7.87,3.25,26.30,83.10,383173,77,21156,-66 2019-07-19 17:45:20,5.33,2.95,26.30,82.60,383205,77,21152,-66 2019-07-19 17:45:54,10.80,3.02,26.30,82.60,375404,78,21123,-66 2019-07-19 17:46:28,7.20,3.20,26.20,82.40,375399,78,21204,-66 2019-07-19 17:47:01,5.22,3.30,26.20,82.50,375364,78,21166,-66 2019-07-19 17:47:35,5.35,3.20,26.20,83.30,375479,78,21477,-66 2019-07-19 17:48:09,3.90,3.00,26.20,82.70,383101,77,21105,-66 2019-07-19 17:48:43,8.38,3.22,26.10,82.80,383272,77,21464,-66 2019-07-19 17:49:17,5.17,3.00,26.10,83.10,383150,77,21151,-66 2019-07-19 17:49:50,6.78,3.33,26.10,83.30,383251,77,21116,-66 2019-07-19 17:50:23,3.77,3.35,26.10,83.30,383136,77,21112,-66 2019-07-19 17:50:57,4.33,2.92,26.00,83.30,383241,77,21030,-66 2019-07-19 17:51:31,7.55,2.95,26.00,83.30,383156,77,21085,-66 2019-07-19 17:52:04,5.72,2.90,26.00,82.60,383212,77,21018,-66 2019-07-19 17:52:39,3.80,3.37,26.00,82.60,383337,77,21151,-66 2019-07-19 17:53:12,4.47,3.17,26.00,83.30,383174,77,21114,-66 2019-07-19 17:53:47,7.92,3.22,26.00,82.90,383305,77,20990,-66 2019-07-19 17:54:21,4.83,3.15,26.00,83.80,383302,77,21101,-66 2019-07-19 17:54:54,8.23,3.20,26.00,83.10,383184,77,21096,-66 2019-07-19 17:55:28,4.53,3.00,25.90,83.20,383282,77,21054,-66 2019-07-19 17:56:02,7.12,3.00,25.90,83.30,383269,77,21535,-66 2019-07-19 17:56:36,10.80,3.22,25.90,82.30,383164,77,21096,-66 2019-07-19 17:57:09,5.50,2.72,25.90,82.20,383223,77,21112,-66 2019-07-19 17:57:43,7.40,3.42,25.90,82.30,383307,77,21113,-66 2019-07-19 17:58:17,6.62,3.10,25.90,82.30,383074,77,21610,-66 2019-07-19 17:58:50,6.17,3.10,25.80,82.30,383279,77,21120,-66 2019-07-19 17:59:24,7.65,3.12,25.90,82.90,383157,77,21074,-66 2019-07-19 17:59:58,3.98,3.33,25.80,83.00,383216,77,21531,-66 2019-07-19 18:00:35,7.85,3.55,25.80,82.90,383165,77,21112,-66 2019-07-19 18:01:08,5.10,3.17,25.80,82.70,367244,79,21037,-66 2019-07-19 18:01:42,7.00,3.22,25.70,84.30,366902,79,21625,-66 2019-07-19 18:02:16,5.17,3.52,25.70,85.20,366950,79,21065,-66 2019-07-19 18:02:49,8.45,3.20,25.70,83.60,371688,77,21058,-66 2019-07-19 18:03:23,10.25,3.33,25.70,84.50,383131,77,21120,-66 2019-07-19 18:03:56,6.05,3.02,25.60,83.90,383176,77,21511,-66 2019-07-19 18:04:30,7.58,3.22,25.60,83.80,383270,77,21132,-66 2019-07-19 18:05:06,6.70,3.30,25.40,85.00,383154,77,21187,-66 2019-07-19 18:05:40,5.42,3.30,25.40,85.40,383273,77,21031,-66 2019-07-19 18:06:15,6.20,3.12,25.40,85.70,383252,77,21117,-66 2019-07-19 18:06:48,6.55,3.12,25.40,85.60,383238,77,21551,-66 2019-07-19 18:07:22,10.08,3.27,25.30,85.20,383310,77,21225,-66 2019-07-19 18:07:56,5.87,3.08,25.30,85.40,383296,77,21101,-66 2019-07-19 18:08:30,8.03,3.52,25.30,86.00,383204,77,21589,-66 2019-07-19 18:09:05,4.10,3.20,25.40,85.80,383278,77,21602,-66 2019-07-19 18:09:38,6.17,3.22,25.40,85.40,383222,77,21480,-66 2019-07-19 18:10:12,6.55,3.40,25.40,85.00,383239,77,21163,-66 2019-07-19 18:10:46,5.53,3.08,25.40,85.00,383232,77,21046,-66 2019-07-19 18:11:19,8.43,3.37,25.40,85.10,383247,77,21152,-66 2019-07-19 18:11:54,5.03,3.52,25.40,85.60,383181,77,21022,-66 2019-07-19 18:12:28,4.12,3.30,25.40,85.20,383203,77,21047,-66 2019-07-19 18:13:02,5.90,3.08,25.40,85.20,383221,77,21109,-67 2019-07-19 18:13:35,4.75,3.72,25.40,86.00,383299,77,21436,-66 2019-07-19 18:14:09,7.00,3.35,25.40,85.70,383102,77,21110,-66 2019-07-19 18:14:43,6.97,3.27,25.40,85.50,383278,77,21116,-66 2019-07-19 18:15:17,6.10,3.27,25.40,85.80,383201,77,21033,-66 2019-07-19 18:15:50,8.18,3.40,25.40,85.50,383196,77,21027,-66 2019-07-19 18:16:24,7.87,3.20,25.40,85.90,383208,77,21062,-66 2019-07-19 18:16:58,8.38,3.40,25.40,86.00,383190,77,21132,-66 2019-07-19 18:17:31,6.58,3.72,25.40,86.00,383165,77,21151,-66 2019-07-19 18:18:05,7.97,3.35,25.30,86.60,383134,77,21534,-66 2019-07-19 18:18:38,10.13,3.15,25.30,86.60,383164,77,21078,-66 2019-07-19 18:19:12,4.72,3.60,25.20,86.00,383155,77,21256,-66 2019-07-19 18:19:47,6.62,3.12,25.20,87.00,383241,77,21073,-66 2019-07-19 18:20:20,5.70,3.10,25.30,86.20,383213,77,21598,-68 2019-07-19 18:20:54,7.40,3.33,25.30,86.20,383200,77,21188,-66 2019-07-19 18:21:28,6.03,3.25,25.30,86.30,383222,77,21667,-66 2019-07-19 18:22:01,3.92,3.15,25.30,86.40,383242,77,21094,-66 2019-07-19 18:22:35,8.53,3.33,25.20,86.20,383290,77,21054,-66 2019-07-19 18:23:08,6.20,3.42,25.20,86.40,383250,77,21063,-66 2019-07-19 18:23:42,7.95,3.47,25.20,86.60,383167,77,21429,-67 2019-07-19 18:24:16,5.05,3.15,25.20,87.50,383163,77,21042,-66 2019-07-19 18:24:49,4.30,3.47,25.20,87.30,383332,77,21550,-66 2019-07-19 18:25:23,6.85,3.40,25.20,88.10,383254,77,21113,-66 2019-07-19 18:25:57,6.08,3.27,25.20,87.40,383253,77,21042,-66 2019-07-19 18:26:31,5.50,3.27,25.10,87.60,383327,77,21033,-66 2019-07-19 18:27:05,8.55,3.40,25.10,87.70,383172,77,21124,-66 2019-07-19 18:27:38,9.88,3.35,25.00,88.30,383253,77,21504,-66 2019-07-19 18:28:13,5.40,3.02,25.00,89.00,383181,77,21164,-66 2019-07-19 18:28:46,8.20,3.50,25.00,88.30,383259,77,21026,-66 2019-07-19 18:29:20,10.28,3.42,25.00,88.70,383175,77,21026,-66 2019-07-19 18:29:54,8.18,3.58,25.00,88.50,383223,77,21049,-66 2019-07-19 18:30:31,10.93,3.37,24.90,88.80,383246,77,21145,-66 2019-07-19 18:31:04,7.50,3.40,24.90,88.80,366454,79,21605,-66 2019-07-19 18:31:38,5.45,3.42,24.90,88.70,367068,79,21104,-66 2019-07-19 18:32:12,3.87,3.35,24.90,89.00,366637,79,21137,-66 2019-07-19 18:32:45,10.63,3.02,24.90,89.00,371527,77,21045,-66 2019-07-19 18:33:19,8.43,3.47,24.80,89.00,383212,77,21030,-66 2019-07-19 18:33:53,5.17,3.22,24.80,89.40,383189,77,21531,-66 2019-07-19 18:34:26,4.58,3.50,24.70,90.20,383297,77,21109,-66 2019-07-19 18:35:00,7.12,3.50,24.80,90.10,383224,77,21125,-66 2019-07-19 18:35:34,3.75,3.33,24.70,90.10,383221,77,21183,-66 2019-07-19 18:36:07,9.85,3.00,24.60,90.00,383159,77,21108,-66 2019-07-19 18:36:41,6.75,3.20,24.60,90.10,383263,77,21590,-66 2019-07-19 18:37:15,7.37,3.60,24.60,90.20,383184,77,21030,-66 2019-07-19 18:37:48,3.72,3.33,24.60,90.10,383298,77,21132,-66 2019-07-19 18:38:22,3.45,3.05,24.60,90.10,383268,77,21187,-66 2019-07-19 18:38:56,4.87,3.45,24.50,90.10,383243,77,21042,-66 2019-07-19 18:39:30,9.53,3.67,24.50,90.20,383311,77,21135,-66 2019-07-19 18:40:05,11.83,3.45,24.50,90.30,383245,77,21042,-66 2019-07-19 18:40:39,4.10,3.00,24.40,90.40,383330,77,21015,-66 2019-07-19 18:41:12,5.22,3.22,24.50,90.30,383265,77,21668,-66 2019-07-19 18:41:46,5.03,3.40,24.40,90.40,383287,77,21046,-66 2019-07-19 18:42:20,8.33,3.60,24.40,90.20,383143,77,21140,-66 2019-07-19 18:42:53,5.03,3.33,24.40,90.30,383272,77,21515,-66 2019-07-19 18:43:27,4.90,3.55,24.40,90.50,383179,77,21098,-66 2019-07-19 18:44:01,5.35,3.22,24.30,90.60,383208,77,21042,-66 2019-07-19 18:44:34,5.60,3.47,24.30,90.40,383295,77,21042,-66 2019-07-19 18:45:08,6.78,3.20,24.30,90.60,383242,77,21077,-66 2019-07-19 18:45:42,4.05,3.40,24.30,90.60,383298,77,21113,-66 2019-07-19 18:46:15,7.15,3.02,24.30,90.60,383235,77,21061,-66 2019-07-19 18:46:49,6.28,3.52,24.30,90.70,383290,77,21050,-66 2019-07-19 18:47:23,10.85,3.70,24.20,90.80,383136,77,21026,-66 2019-07-19 18:47:56,12.73,3.77,24.20,91.00,383237,77,21625,-66 2019-07-19 18:48:30,7.15,3.30,24.20,91.30,383194,77,21483,-66 2019-07-19 18:49:04,9.45,3.40,24.20,91.80,383234,77,21014,-66 2019-07-19 18:49:37,7.58,3.42,24.20,91.60,383243,77,21531,-66 2019-07-19 18:50:11,4.05,3.40,24.10,91.50,383256,77,21127,-66 2019-07-19 18:50:44,5.70,3.30,24.10,91.60,383233,77,21140,-66 2019-07-19 18:51:17,4.65,3.50,24.00,91.50,383238,77,21507,-66 2019-07-19 18:51:51,7.55,3.47,24.00,91.70,383234,77,21093,-66 2019-07-19 18:52:25,5.50,3.65,24.00,91.80,383075,77,21109,-66 2019-07-19 18:52:59,6.60,3.70,24.00,91.90,383309,77,21030,-66 2019-07-19 18:53:32,8.08,3.55,23.90,92.10,383234,77,21096,-66 2019-07-19 18:54:07,5.70,3.37,23.80,92.00,383199,77,21128,-66 2019-07-19 18:54:40,10.05,3.35,23.80,92.30,383333,77,21136,-66 2019-07-19 18:55:14,6.87,3.60,23.80,92.30,383187,77,21073,-66 2019-07-19 18:55:49,6.58,3.67,23.80,92.20,383282,77,21477,-66 2019-07-19 18:56:22,7.17,3.80,23.80,92.50,383272,77,21133,-66 2019-07-19 18:56:56,5.55,3.58,23.70,92.60,383253,77,21065,-66 2019-07-19 18:57:30,6.47,3.47,23.70,92.70,383259,77,21058,-66 2019-07-19 18:58:03,6.85,3.45,23.70,92.70,383268,77,21515,-66 2019-07-19 18:58:37,6.42,3.90,23.60,92.70,383313,77,21127,-66 2019-07-19 18:59:11,7.35,3.50,23.60,92.80,383171,77,21104,-66 2019-07-19 18:59:44,6.20,3.80,23.60,92.70,383311,77,21074,-66 2019-07-19 19:00:22,11.73,3.77,23.50,92.90,383167,77,21139,-66 2019-07-19 19:00:55,5.45,3.50,23.50,93.00,367465,79,21136,-66 2019-07-19 19:01:29,3.95,3.30,23.50,92.90,367832,79,21577,-66 2019-07-19 19:02:03,6.05,3.67,23.50,93.10,367133,79,21128,-66 2019-07-19 19:02:36,5.05,3.55,23.50,93.50,370690,77,21124,-66 2019-07-19 19:03:10,5.17,3.45,23.50,93.40,383153,77,21066,-66 2019-07-19 19:03:44,5.15,3.83,23.50,93.30,383278,77,21171,-66 2019-07-19 19:04:18,6.85,3.35,23.50,93.50,383122,77,21611,-66 2019-07-19 19:04:52,8.13,3.60,23.40,93.60,383289,77,21042,-66 2019-07-19 19:05:26,6.87,3.60,23.40,93.30,383219,77,21535,-66 2019-07-19 19:06:01,4.00,3.58,23.40,93.70,383219,77,21561,-66 2019-07-19 19:06:34,7.35,3.52,23.40,93.70,383269,77,21179,-66 2019-07-19 19:07:08,6.42,3.87,23.40,93.70,383198,77,21034,-66 2019-07-19 19:07:42,5.45,3.92,23.30,93.60,383197,77,21093,-66 2019-07-19 19:08:15,6.80,3.92,23.30,93.80,383232,77,21151,-66 2019-07-19 19:08:49,5.67,3.92,23.30,94.00,383208,77,21101,-66 2019-07-19 19:09:23,5.30,4.03,23.30,94.10,383283,77,21511,-66 2019-07-19 19:09:56,5.70,3.70,23.20,94.50,383198,77,21144,-66 2019-07-19 19:10:30,6.37,3.98,23.30,94.30,383223,77,21030,-66 2019-07-19 19:11:04,7.00,3.60,23.20,94.60,383159,77,21093,-66 2019-07-19 19:11:37,6.12,3.87,23.20,94.60,383207,77,21535,-66 2019-07-19 19:12:11,8.80,3.50,23.10,94.60,383095,77,21635,-66 2019-07-19 19:12:45,4.53,3.80,23.10,94.70,383294,77,21038,-66 2019-07-19 19:13:18,6.65,3.72,23.10,94.70,383068,77,21640,-66 2019-07-19 19:13:52,7.90,4.08,23.10,94.80,383215,77,21022,-66 2019-07-19 19:14:26,4.50,3.72,23.10,94.90,383169,77,21137,-66 2019-07-19 19:15:00,7.33,3.98,23.00,94.90,383211,77,21065,-66 2019-07-19 19:15:34,4.00,3.50,23.00,95.20,383209,77,21542,-66 2019-07-19 19:16:08,7.15,3.90,22.90,95.50,383220,77,21152,-66 2019-07-19 19:16:41,6.70,3.75,22.90,95.60,383241,77,21105,-66 2019-07-19 19:17:15,9.10,3.47,22.90,95.60,383196,77,21456,-66 2019-07-19 19:17:49,13.58,3.85,22.90,95.50,383242,77,21143,-66 2019-07-19 19:18:22,9.40,3.90,22.90,95.40,383254,77,21078,-66 2019-07-19 19:18:56,7.28,4.20,22.90,95.50,383220,77,21573,-66 2019-07-19 19:19:30,6.58,3.90,22.90,95.40,383232,77,21109,-66 2019-07-19 19:20:05,6.53,3.85,22.90,95.40,383169,77,21135,-66 2019-07-19 19:20:38,4.25,3.80,22.90,95.50,383279,77,21127,-66 2019-07-19 19:21:12,7.87,3.75,22.90,95.60,383149,77,21152,-66 2019-07-19 19:21:46,7.40,4.15,22.90,95.90,383252,77,21053,-66 2019-07-19 19:22:20,7.10,4.10,22.80,96.00,383191,77,21102,-66 2019-07-19 19:22:54,5.62,4.03,22.80,96.20,383285,77,21070,-66 2019-07-19 19:23:27,8.50,4.20,22.80,96.30,383182,77,21129,-66 2019-07-19 19:24:01,9.03,4.00,22.80,96.40,383169,77,21065,-66 2019-07-19 19:24:35,6.15,3.90,22.80,96.30,383211,77,21133,-65 2019-07-19 19:25:08,9.88,4.22,22.80,96.30,383236,77,21050,-66 2019-07-19 19:25:42,6.08,4.05,22.80,96.40,383200,77,21129,-66 2019-07-19 19:26:15,6.03,3.90,22.80,96.40,383181,77,21612,-66 2019-07-19 19:26:48,8.18,3.85,22.80,96.40,383206,77,21667,-66 2019-07-19 19:27:22,14.38,4.20,22.70,96.40,383079,77,21287,-66 2019-07-19 19:27:56,9.53,4.12,22.70,96.50,383192,77,21121,-66 2019-07-19 19:28:30,10.70,4.20,22.70,96.70,383256,77,21179,-66 2019-07-19 19:29:03,6.30,4.35,22.70,96.70,383200,77,21590,-66 2019-07-19 19:29:37,7.12,4.03,22.70,96.70,383337,77,21175,-66 2019-07-19 19:30:11,5.65,4.00,22.70,96.80,383081,77,21651,-66 2019-07-19 19:30:47,7.50,3.98,22.60,96.80,383241,77,21046,-66 2019-07-19 19:31:21,6.95,3.80,22.60,96.80,367164,79,21038,-66 2019-07-19 19:31:55,9.65,4.28,22.60,96.80,367279,79,21120,-66 2019-07-19 19:32:29,9.65,4.20,22.60,96.90,366683,79,21124,-66 2019-07-19 19:33:03,8.10,3.75,22.60,97.00,376036,76,22258,-66 2019-07-19 19:33:40,6.12,3.95,22.60,97.10,383242,77,21086,-66 2019-07-19 19:34:13,8.13,4.40,22.60,97.20,383180,77,21156,-66 2019-07-19 19:34:47,6.00,3.87,22.50,97.40,383279,77,21190,-66 2019-07-19 19:35:21,7.45,4.42,22.50,97.50,383189,77,21228,-66 2019-07-19 19:35:55,9.98,3.90,22.50,97.60,383137,77,21034,-66 2019-07-19 19:36:28,7.50,3.87,22.50,97.70,383214,77,21573,-66 2019-07-19 19:37:02,6.67,3.95,22.50,97.60,383151,77,21640,-66 2019-07-19 19:37:35,7.10,4.12,22.40,97.70,383280,77,21058,-66 2019-07-19 19:38:09,4.72,3.90,22.40,97.80,383247,77,21137,-66 2019-07-19 19:38:43,7.17,4.08,22.40,97.90,383263,77,21141,-66 2019-07-19 19:39:17,4.58,4.17,22.40,98.10,383207,77,21121,-66 2019-07-19 19:39:51,6.55,3.98,22.30,98.10,383320,77,21068,-66 2019-07-19 19:40:28,6.83,4.15,22.30,98.10,383191,77,21109,-66 2019-07-19 19:41:01,7.55,4.10,22.30,98.20,366846,79,21668,-66 2019-07-19 19:41:35,7.05,4.30,22.30,98.30,371520,79,21612,-66 2019-07-19 19:42:09,6.80,3.85,22.30,98.80,371614,79,21183,-66 2019-07-19 19:42:43,6.08,4.25,22.20,98.60,376312,76,21163,-66 2019-07-19 19:43:16,4.67,4.00,22.20,98.70,383221,77,21464,-66 2019-07-19 19:43:50,10.70,4.37,22.20,98.80,383218,77,21113,-66 2019-07-19 19:44:24,6.87,4.40,22.20,98.80,383227,77,21058,-66 2019-07-19 19:44:57,9.13,4.55,22.10,98.90,383161,77,21137,-66 2019-07-19 19:45:31,6.67,3.72,22.10,99.00,383238,77,21471,-66 2019-07-19 19:46:05,8.20,4.90,22.10,99.00,383166,77,21133,-66 2019-07-19 19:46:38,9.50,4.62,22.10,99.10,383288,77,21070,-66 2019-07-19 19:47:12,9.20,4.03,22.10,99.20,383126,77,21125,-66 2019-07-19 19:47:46,5.80,3.65,22.10,99.20,383279,77,21078,-66 2019-07-19 19:48:19,5.30,4.00,22.00,99.30,383183,77,21081,-66 2019-07-19 19:48:53,5.47,4.30,22.00,99.40,383284,77,21125,-66 2019-07-19 19:49:27,5.05,4.22,22.00,99.50,383191,77,21117,-66 2019-07-19 19:50:00,6.03,4.17,22.00,99.60,383199,77,21640,-66 2019-07-19 19:50:34,10.45,4.50,21.90,99.90,383228,77,21228,-66 2019-07-19 19:51:08,5.33,4.20,21.90,99.90,383087,77,21531,-66 2019-07-19 19:51:41,8.50,4.20,21.90,99.90,383207,77,21081,-66 2019-07-19 19:52:15,7.50,4.47,21.90,99.90,383223,77,21397,-66 2019-07-19 19:52:49,7.80,4.10,21.90,99.90,383208,77,21506,-66 2019-07-19 19:53:23,8.30,4.22,21.90,99.90,383174,77,21156,-66 2019-07-19 19:53:57,9.48,4.60,21.90,99.90,383188,77,21148,-66 2019-07-19 19:54:31,4.92,4.30,21.80,99.90,383212,77,21050,-66 2019-07-19 19:55:07,8.33,4.53,21.80,99.90,383198,77,21034,-66 2019-07-19 19:55:41,7.60,4.60,21.80,99.90,383234,77,21175,-66 2019-07-19 19:56:15,6.10,4.65,21.80,99.90,383147,77,21125,-66 2019-07-19 19:56:48,12.03,4.50,21.80,99.90,383254,77,21054,-66 2019-07-19 19:57:22,6.40,4.37,21.80,99.90,383213,77,21098,-66 2019-07-19 19:57:56,7.72,4.25,21.80,99.90,383260,77,21632,-66 2019-07-19 19:58:29,10.38,4.97,21.80,99.90,383180,77,21128,-66 2019-07-19 19:59:03,6.42,4.37,21.70,99.90,383247,77,21120,-66 2019-07-19 19:59:37,6.33,4.30,21.70,99.90,383258,77,21906,-66 2019-07-19 20:00:10,12.03,4.62,21.80,99.90,383186,77,21030,-66 2019-07-19 20:00:44,8.65,4.42,21.80,99.90,383317,77,21820,-66 2019-07-19 20:01:18,5.35,4.50,21.80,99.90,383208,77,21046,-66 2019-07-19 20:01:53,5.42,4.92,21.70,99.90,383194,77,21073,-66 2019-07-19 20:02:27,7.35,4.42,21.80,99.90,373179,78,21497,-66 2019-07-19 20:03:01,9.35,4.53,21.70,99.90,373150,78,21105,-66 2019-07-19 20:03:34,11.78,4.58,21.70,99.90,373418,78,21756,-66 2019-07-19 20:04:08,6.50,4.92,21.70,99.90,374753,77,21165,-66 2019-07-19 20:04:42,7.80,4.58,21.70,99.90,383286,77,21128,-66 2019-07-19 20:05:15,4.80,4.40,21.70,99.90,383109,77,21187,-66 2019-07-19 20:05:49,8.85,4.55,21.70,99.90,383256,77,21058,-66 2019-07-19 20:06:23,5.85,4.70,21.60,99.90,383161,77,21097,-66 2019-07-19 20:06:56,6.15,4.35,21.70,99.90,383197,77,21077,-66 2019-07-19 20:07:30,14.58,4.70,21.70,99.90,383196,77,21183,-66 2019-07-19 20:08:04,5.70,4.90,21.60,99.90,383192,77,21472,-66 2019-07-19 20:08:38,7.55,5.08,21.60,99.90,383205,77,21105,-66 2019-07-19 20:09:12,10.82,4.85,21.60,99.90,383195,77,21543,-66 2019-07-19 20:09:46,6.90,4.40,21.60,99.90,383172,77,21054,-65 2019-07-19 20:10:19,7.55,4.42,21.60,99.90,383141,77,21651,-66 2019-07-19 20:10:53,6.37,4.95,21.50,99.90,383193,77,21109,-66 2019-07-19 20:11:28,10.05,4.85,21.50,99.90,383230,77,21121,-66 2019-07-19 20:12:01,10.38,4.78,21.50,99.90,383113,77,21143,-66 2019-07-19 20:12:35,8.33,4.70,21.50,99.90,383259,77,21507,-66 2019-07-19 20:13:11,6.12,4.62,21.40,99.90,383127,77,21112,-66 2019-07-19 20:13:44,8.70,4.80,21.40,99.90,383158,77,21112,-66 2019-07-19 20:14:19,6.67,5.08,21.40,99.90,383128,77,21050,-66 2019-07-19 20:14:53,10.23,4.97,21.40,99.90,383276,77,21129,-66 2019-07-19 20:15:26,8.80,5.00,21.30,99.90,383177,77,21125,-66 2019-07-19 20:16:00,7.03,5.05,21.30,99.90,383238,77,21124,-66 2019-07-19 20:16:34,11.83,5.10,21.20,99.90,383209,77,21026,-66 2019-07-19 20:17:08,8.30,4.92,21.20,99.90,383208,77,21102,-66 2019-07-19 20:17:42,8.68,5.35,21.20,99.90,383235,77,21113,-66 2019-07-19 20:18:16,8.05,5.05,21.20,99.90,383243,77,21617,-66 2019-07-19 20:18:49,7.25,4.75,21.20,99.90,383316,77,21133,-66 2019-07-19 20:19:23,8.28,4.95,21.10,99.90,383179,77,21152,-66 2019-07-19 20:19:57,10.63,5.22,21.10,99.90,383317,77,21484,-66 2019-07-19 20:20:31,6.25,5.08,21.10,99.90,383252,77,21074,-66 2019-07-19 20:21:05,12.28,5.00,21.10,99.90,383171,77,21557,-66 2019-07-19 20:21:39,13.48,5.65,21.00,99.90,383290,77,21126,-66 2019-07-19 20:22:13,5.97,5.05,21.00,99.90,383229,77,21194,-66 2019-07-19 20:22:46,8.85,5.22,20.90,99.90,383212,77,21633,-66 2019-07-19 20:23:20,10.15,5.08,21.00,99.90,383192,77,21195,-66 2019-07-19 20:23:53,9.25,4.62,21.00,99.90,383144,77,21579,-66 2019-07-19 20:24:28,8.30,4.90,21.00,99.90,383260,77,21137,-66 2019-07-19 20:25:01,9.83,4.87,21.00,99.90,383147,77,21098,-66 2019-07-19 20:25:35,8.10,4.47,21.00,99.90,383274,77,21038,-66 2019-07-19 20:26:11,6.50,4.62,21.00,99.90,383067,77,21156,-66 2019-07-19 20:26:45,5.70,4.80,21.00,99.90,372986,78,21054,-66 2019-07-19 20:27:18,7.87,4.80,21.00,99.90,372690,78,21129,-66 2019-07-19 20:27:52,6.50,4.75,21.00,99.90,372794,78,21057,-66 2019-07-19 20:28:26,12.15,5.22,21.00,99.90,374960,77,21664,-66 2019-07-19 20:29:00,16.07,4.95,21.00,99.90,383252,77,21078,-66 2019-07-19 20:29:33,8.43,4.75,21.00,99.90,383191,77,21096,-66 2019-07-19 20:30:08,7.70,4.50,21.00,99.90,383238,77,21565,-66 2019-07-19 20:30:45,11.88,4.80,21.00,99.90,383112,77,21050,-66 2019-07-19 20:31:19,6.83,4.87,21.00,99.90,367317,79,21116,-66 2019-07-19 20:31:52,6.75,5.00,21.10,99.90,366837,79,21062,-66 2019-07-19 20:32:26,8.58,4.70,21.10,99.90,371539,79,21561,-65 2019-07-19 20:33:00,7.40,4.87,21.10,99.90,375800,76,21620,-66 2019-07-19 20:33:34,7.37,4.87,21.10,99.90,385746,76,21069,-66 2019-07-19 20:34:07,6.55,4.87,21.00,99.90,383147,77,21117,-66 2019-07-19 20:34:41,6.60,4.65,21.00,99.90,383303,77,21523,-66 2019-07-19 20:35:15,8.60,4.78,21.00,99.90,383223,77,21136,-66 2019-07-19 20:35:49,11.97,5.03,21.00,99.90,383230,77,21131,-66 2019-07-19 20:36:23,7.50,4.80,21.00,99.90,383259,77,21672,-66 2019-07-19 20:36:57,6.75,5.00,21.00,99.90,383281,77,21015,-66 2019-07-19 20:37:30,7.17,5.00,21.00,99.90,383262,77,21089,-66 2019-07-19 20:38:04,10.20,5.03,20.90,99.90,383242,77,21116,-66 2019-07-19 20:38:38,9.28,5.03,20.90,99.90,383309,77,21503,-66 2019-07-19 20:39:11,9.48,5.22,20.90,99.90,383148,77,21117,-66 2019-07-19 20:39:45,7.12,5.00,20.90,99.90,383299,77,21143,-66 2019-07-19 20:40:19,8.80,5.00,20.90,99.90,383229,77,21563,-66 2019-07-19 20:40:52,6.70,4.83,20.80,99.90,383232,77,21073,-66 2019-07-19 20:41:26,7.00,5.28,20.80,99.90,383271,77,21093,-65 2019-07-19 20:42:00,12.50,5.00,20.80,99.90,383299,77,21073,-66 2019-07-19 20:42:33,8.83,5.47,20.80,99.90,383363,77,21081,-66 2019-07-19 20:43:07,9.35,5.00,20.80,99.90,383385,77,21115,-66 2019-07-19 20:43:41,5.35,4.85,20.80,99.90,383349,77,21120,-66 2019-07-19 20:44:15,8.15,5.40,20.80,99.90,383179,77,21615,-66 2019-07-19 20:44:48,9.05,5.58,20.80,99.90,383379,77,21026,-66 2019-07-19 20:45:22,7.87,5.08,20.80,99.90,383350,77,21740,-66 2019-07-19 20:45:56,10.82,5.40,20.70,99.90,383356,77,21050,-66 2019-07-19 20:46:29,6.58,5.10,20.80,99.90,383291,77,21050,-66 2019-07-19 20:47:03,10.13,5.37,20.70,99.90,383273,77,21078,-66 2019-07-19 20:47:37,12.70,5.22,20.80,99.90,383218,77,21050,-66 2019-07-19 20:48:11,10.30,5.47,20.80,99.90,383008,77,21151,-66 2019-07-19 20:48:45,7.33,4.92,20.80,99.90,383326,77,21145,-66 2019-07-19 20:49:18,9.03,5.30,20.80,99.90,383277,77,21051,-66 2019-07-19 20:49:52,7.40,5.15,20.70,99.90,383346,77,21058,-66 2019-07-19 20:50:26,7.35,4.92,20.80,99.90,383349,77,21156,-66 2019-07-19 20:50:59,12.07,5.50,20.70,99.90,383259,77,21493,-66 2019-07-19 20:51:33,7.17,5.00,20.70,99.90,383258,77,21171,-66 2019-07-19 20:52:07,6.55,5.15,20.70,99.90,383230,77,21053,-66 2019-07-19 20:52:41,5.42,4.90,20.70,99.90,383172,77,21054,-66 2019-07-19 20:53:14,7.47,5.72,20.70,99.90,384495,77,21609,-66 2019-07-19 20:53:48,9.48,5.22,20.70,99.90,384522,77,21135,-66 2019-07-19 20:54:22,6.22,5.20,20.70,99.90,384309,77,21117,-66 2019-07-19 20:54:55,9.80,5.70,20.60,99.90,384477,77,21098,-66 2019-07-19 20:55:29,6.67,5.15,20.60,99.90,384545,77,21582,-66 2019-07-19 20:56:03,7.87,5.28,20.60,99.90,384526,77,21029,-66 2019-07-19 20:56:37,10.58,5.40,20.60,99.90,384540,77,21132,-66 2019-07-19 20:57:10,7.83,5.22,20.60,99.90,384433,77,21630,-66 2019-07-19 20:57:44,9.28,5.30,20.60,99.90,384596,77,21211,-66 2019-07-19 20:58:18,13.32,5.20,20.60,99.90,384427,77,21602,-66 2019-07-19 20:58:51,7.22,5.12,20.60,99.90,384573,77,21487,-66 2019-07-19 20:59:25,8.28,4.67,20.50,99.90,384531,77,21069,-66 2019-07-19 20:59:59,10.13,5.08,20.50,99.90,384526,77,21523,-66 2019-07-19 21:00:33,8.45,5.20,20.50,99.90,384595,77,21042,-66 2019-07-19 21:01:07,8.73,5.03,20.50,99.90,384505,77,21609,-66 2019-07-19 21:01:40,6.40,5.00,20.50,99.90,384487,77,21054,-66 2019-07-19 21:02:14,9.43,5.28,20.50,99.90,384564,77,21109,-66 2019-07-19 21:02:48,7.65,5.22,20.50,99.90,384578,77,21065,-66 2019-07-19 21:03:21,7.33,5.20,20.50,99.90,384489,77,21070,-66 2019-07-19 21:03:55,6.33,5.10,20.50,99.90,384479,77,21132,-66 2019-07-19 21:04:29,10.45,5.20,20.50,99.90,384535,77,21148,-66 2019-07-19 21:05:03,9.75,5.22,20.50,99.90,384447,77,21132,-66 2019-07-19 21:05:37,8.73,5.33,20.50,99.90,384590,77,21058,-66 2019-07-19 21:06:11,8.95,5.45,20.50,99.90,384450,77,21152,-66 2019-07-19 21:06:44,5.92,5.35,20.50,99.90,384554,77,21006,-66 2019-07-19 21:07:19,6.83,5.47,20.50,99.90,384439,77,21565,-66 2019-07-19 21:07:53,8.78,5.40,20.50,99.90,384571,77,21049,-66 2019-07-19 21:08:26,7.30,5.72,20.50,99.90,384464,77,21135,-66 2019-07-19 21:09:00,11.05,6.15,20.40,99.90,384556,77,21547,-66 2019-07-19 21:09:34,8.40,5.80,20.40,99.90,384524,77,21078,-66 2019-07-19 21:10:07,7.97,5.80,20.40,99.90,384484,77,21107,-66 2019-07-19 21:10:41,7.53,5.70,20.40,99.90,384502,77,21612,-66 2019-07-19 21:11:15,9.68,5.35,20.40,99.90,384486,77,21151,-66 2019-07-19 21:11:49,10.58,5.37,20.40,99.90,384472,77,21151,-66 2019-07-19 21:12:23,12.03,5.45,20.30,99.90,384472,77,21144,-66 2019-07-19 21:12:57,8.88,5.47,20.30,99.90,384495,77,21145,-66 2019-07-19 21:13:30,9.58,5.35,20.30,99.90,384534,77,21126,-66 2019-07-19 21:14:04,8.53,5.62,20.30,99.90,384398,77,21113,-66 2019-07-19 21:14:38,9.10,5.37,20.30,99.90,384550,77,21455,-66 2019-07-19 21:15:11,7.40,5.87,20.20,99.90,384415,77,21128,-66 2019-07-19 21:15:45,8.50,5.28,20.20,99.90,384584,77,21037,-66 2019-07-19 21:16:19,8.50,5.33,20.20,99.90,384463,76,21100,-66 2019-07-19 21:16:52,11.12,5.80,20.20,99.90,384570,77,21037,-66 2019-07-19 21:17:26,10.65,5.67,20.20,99.90,384490,77,21503,-66 2019-07-19 21:18:00,6.67,5.67,20.20,99.90,384552,77,21557,-66 2019-07-19 21:18:34,9.53,5.55,20.20,99.90,384470,77,21132,-66 2019-07-19 21:19:07,6.65,6.00,20.20,99.90,384528,77,21490,-66 2019-07-19 21:19:41,8.20,5.90,20.20,99.90,384426,77,21057,-66 2019-07-19 21:20:15,8.40,5.90,20.20,99.90,384464,77,21139,-66 2019-07-19 21:20:48,9.78,7.20,20.20,99.90,384577,77,21050,-66 2019-07-19 21:21:22,14.75,9.20,20.20,99.90,384523,77,21609,-66 2019-07-19 21:21:56,15.80,11.05,20.10,99.90,384465,77,21143,-66 2019-07-19 21:22:29,21.15,11.48,20.10,99.90,384531,77,21105,-66 2019-07-19 21:23:03,12.82,9.33,20.10,99.90,384518,77,21081,-66 2019-07-19 21:23:38,10.43,8.58,20.00,99.90,384625,77,21029,-66 2019-07-19 21:24:11,14.33,8.55,20.00,99.90,384486,77,21601,-66 2019-07-19 21:24:45,13.22,9.53,20.00,99.90,384554,77,21163,-66 2019-07-19 21:25:19,13.22,9.10,20.00,99.90,384598,77,21129,-66 2019-07-19 21:25:52,12.15,8.33,20.00,99.90,384622,77,21045,-66 2019-07-19 21:26:26,12.90,9.50,20.00,99.90,384498,77,21078,-66 2019-07-19 21:27:00,15.95,11.50,20.00,99.90,384608,77,21397,-66 2019-07-19 21:27:34,20.00,12.37,20.00,99.90,384560,77,21025,-66 2019-07-19 21:28:07,20.97,11.85,20.00,99.90,384511,77,21115,-66 2019-07-19 21:28:41,35.00,23.10,20.00,99.90,384599,77,21026,-66 2019-07-19 21:29:15,19.37,14.40,20.00,99.90,384423,77,21578,-66 2019-07-19 21:29:49,22.15,15.78,20.00,99.90,384604,77,21136,-66 2019-07-19 21:30:23,28.15,17.85,20.10,99.90,384473,77,21026,-66 2019-07-19 21:30:56,21.12,16.37,20.10,99.90,384583,77,21026,-66 2019-07-19 21:31:30,23.32,15.20,20.00,99.90,384432,77,21038,-66 2019-07-19 21:32:04,23.18,14.40,20.00,99.90,384528,77,21073,-66 2019-07-19 21:32:37,26.23,16.07,20.00,99.90,384475,77,21054,-66 2019-07-19 21:33:11,16.62,12.43,20.00,99.90,384520,77,21115,-66 2019-07-19 21:33:45,18.12,10.30,20.00,99.90,384438,77,21054,-66 2019-07-19 21:34:18,15.43,9.13,20.00,99.90,384543,77,21639,-66 2019-07-19 21:34:52,14.47,8.85,20.00,99.90,384478,77,21574,-66 2019-07-19 21:35:26,13.78,9.78,20.10,99.90,384506,77,21139,-66 2019-07-19 21:36:00,12.28,9.25,20.10,99.90,384452,77,21557,-66 2019-07-19 21:36:33,17.65,9.08,20.10,99.90,384555,77,21081,-66 2019-07-19 21:37:08,16.12,9.93,20.10,99.90,384453,77,21062,-66 2019-07-19 21:37:41,13.90,7.87,20.10,99.90,384568,77,21078,-65 2019-07-19 21:38:15,7.80,6.92,20.10,99.90,384406,77,21120,-66 2019-07-19 21:38:49,14.85,7.58,20.10,99.90,384590,77,21104,-66 2019-07-19 21:39:23,11.70,7.53,20.10,99.90,384411,77,21149,-66 2019-07-19 21:39:56,11.45,6.72,20.10,99.90,384614,77,21125,-66 2019-07-19 21:40:31,8.10,5.97,20.10,99.90,384481,77,21053,-66 2019-07-19 21:41:04,12.28,6.70,20.10,99.90,384478,76,21033,-66 2019-07-19 21:41:39,9.80,6.15,20.10,99.90,384459,77,21074,-66 2019-07-19 21:42:14,8.18,6.30,20.10,99.90,378991,78,21081,-66 2019-07-19 21:42:47,10.80,6.70,20.10,99.90,372884,79,21089,-66 2019-07-19 21:43:21,11.83,6.53,20.10,99.90,372821,79,21554,-66 2019-07-19 21:43:55,8.50,6.40,20.10,99.90,374058,78,21096,-66 2019-07-19 21:44:28,15.05,7.00,20.10,99.90,379652,77,21068,-66 2019-07-19 21:45:02,11.38,6.62,20.10,99.90,384459,77,21523,-69 2019-07-19 21:45:36,10.75,6.22,20.10,99.90,384578,77,21649,-66 2019-07-19 21:46:09,8.58,6.80,20.10,99.90,384455,77,21195,-66 2019-07-19 21:46:43,8.75,6.83,20.10,99.90,384545,77,21211,-65 2019-07-19 21:47:17,11.70,5.80,20.00,99.90,384413,77,21046,-65 2019-07-19 21:47:50,9.73,6.08,20.00,99.90,384568,77,21523,-66 2019-07-19 21:48:24,11.35,6.10,20.00,99.90,384410,76,21117,-66 2019-07-19 21:48:58,9.90,6.22,20.00,99.90,384541,77,21069,-66 2019-07-19 21:49:31,8.05,6.22,19.90,99.90,384350,77,21135,-66 2019-07-19 21:50:06,10.98,6.28,19.90,99.90,384527,77,21045,-66 2019-07-19 21:50:40,7.70,6.10,19.90,99.90,384447,77,21025,-66 2019-07-19 21:51:13,11.35,6.40,19.90,99.90,384546,77,21194,-66 2019-07-19 21:51:47,8.80,5.80,19.90,99.90,384431,77,21139,-66 2019-07-19 21:52:21,16.02,6.67,19.90,99.90,384531,77,21127,-66 2019-07-19 21:52:55,8.48,6.00,19.80,99.90,384464,77,21116,-66 2019-07-19 21:53:47,7.60,6.28,19.90,99.90,384362,77,21120,-66 2019-07-19 21:54:21,6.40,5.80,19.90,99.90,372235,79,21559,-66 2019-07-19 21:54:55,8.85,6.28,19.80,99.90,387989,76,21037,-66 2019-07-19 21:55:29,10.90,6.30,19.80,99.90,388014,76,21029,-65 2019-07-19 21:56:02,11.38,5.80,19.80,99.90,387948,76,21021,-66 2019-07-19 21:56:36,12.00,5.65,19.90,99.90,388045,76,21037,-66 2019-07-19 21:57:09,6.95,5.92,19.80,99.90,387914,76,21143,-66 2019-07-19 21:57:43,9.68,5.58,19.80,99.90,388061,76,21033,-65 2019-07-19 21:58:16,9.98,5.40,19.80,99.90,387919,76,21138,-66 2019-07-19 21:58:50,11.78,6.45,19.80,99.90,388066,76,21193,-66 2019-07-19 21:59:23,8.68,5.87,19.80,99.90,387939,76,21052,-66 2019-07-19 21:59:57,8.43,5.50,19.80,99.90,388049,76,21110,-66 2019-07-19 22:00:35,11.97,5.90,19.80,99.90,387972,76,21053,-66 2019-07-19 22:01:09,13.38,6.25,19.80,99.90,374018,78,21107,-66 2019-07-19 22:01:43,12.45,5.53,19.80,99.90,373823,79,21118,-66 2019-07-19 22:02:17,9.08,5.62,19.80,99.90,373841,79,21158,-66 2019-07-19 22:02:50,9.88,6.05,19.70,99.90,378557,76,21040,-66 2019-07-19 22:03:23,10.08,5.75,19.80,99.90,387987,76,21530,-66 2019-07-19 22:03:57,12.23,5.85,19.80,99.90,387072,76,21549,-66 2019-07-19 22:04:31,11.22,5.55,19.80,99.90,386565,76,21691,-66 2019-07-19 22:05:06,9.08,5.53,19.80,99.90,386573,76,21026,-66 2019-07-19 22:05:40,12.05,5.80,19.80,99.90,386597,76,21069,-66 2019-07-19 22:06:14,8.08,5.78,19.70,99.90,386520,76,21135,-66 2019-07-19 22:06:47,11.78,5.53,19.70,99.90,386552,76,21088,-66 2019-07-19 22:07:21,8.25,5.10,19.70,99.90,386511,76,21025,-66 2019-07-19 22:07:55,8.03,5.12,19.70,99.90,386573,76,21014,-66 2019-07-19 22:08:28,8.10,5.50,19.70,99.90,386563,76,21033,-66 2019-07-19 22:09:02,6.62,4.97,19.70,99.90,386556,76,21123,-66 2019-07-19 22:09:36,8.90,5.00,19.70,99.90,386570,76,21141,-66 2019-07-19 22:10:10,5.78,4.92,19.70,99.90,386587,76,21041,-66 2019-07-19 22:10:43,7.30,5.15,19.70,99.90,386610,76,21470,-66 2019-07-19 22:11:17,8.18,5.42,19.70,99.90,386533,76,21035,-66 2019-07-19 22:11:51,7.83,4.95,19.70,99.90,386617,76,21046,-66 2019-07-19 22:12:24,7.45,5.30,19.70,99.90,386513,76,21191,-66 2019-07-19 22:12:58,9.98,5.40,19.70,99.90,386569,76,21135,-66 2019-07-19 22:13:32,8.05,4.80,19.70,99.90,386637,76,21061,-66 2019-07-19 22:14:05,6.87,4.95,19.70,99.90,386471,76,21156,-66 2019-07-19 22:14:39,8.75,5.20,19.70,99.90,386546,76,21132,-66 2019-07-19 22:15:14,6.65,5.10,19.70,99.90,386546,76,21058,-66 2019-07-19 22:15:47,9.53,5.03,19.70,99.90,386578,76,21077,-66 2019-07-19 22:16:21,7.33,5.67,19.70,99.90,386509,76,21135,-66 2019-07-19 22:16:55,8.53,5.00,19.70,99.90,386631,76,21487,-66 2019-07-19 22:17:28,6.90,4.80,19.70,99.90,386529,76,21085,-66 2019-07-19 22:18:02,9.78,5.17,19.70,99.90,386533,76,21089,-66 2019-07-19 22:18:36,9.35,5.10,19.60,99.90,386616,76,21558,-66 2019-07-19 22:19:09,12.33,5.35,19.60,99.90,386518,76,21037,-66 2019-07-19 22:19:43,8.55,5.08,19.60,99.90,386572,76,21119,-65 2019-07-19 22:20:17,7.12,5.20,19.60,99.90,386600,76,21116,-65 2019-07-19 22:20:51,9.63,5.03,19.60,99.90,386596,76,21135,-66 2019-07-19 22:21:25,6.72,5.53,19.60,99.90,386536,76,21140,-66 2019-07-19 22:21:59,8.63,5.40,19.60,99.90,386577,76,21077,-65 2019-07-19 22:22:32,10.78,5.40,19.60,99.90,386460,76,21124,-66 2019-07-19 22:23:06,6.85,5.30,19.60,99.90,386589,76,21119,-66 2019-07-19 22:23:40,6.47,5.25,19.50,99.90,386519,76,21057,-66 2019-07-19 22:24:14,10.45,5.12,19.50,99.90,386507,76,21121,-66 2019-07-19 22:24:48,6.80,5.05,19.50,99.90,386567,76,21527,-66 2019-07-19 22:25:22,8.73,4.90,19.50,99.90,386575,76,21081,-66 2019-07-19 22:25:55,7.78,5.30,19.50,99.90,386576,76,21053,-66 2019-07-19 22:26:29,8.03,5.10,19.50,99.90,386516,76,21584,-66 2019-07-19 22:27:03,9.13,5.28,19.50,99.90,386568,76,21467,-66 2019-07-19 22:27:36,6.72,5.22,19.50,99.90,386563,76,21108,-66 2019-07-19 22:28:10,9.45,5.80,19.50,99.90,386593,76,21069,-66 2019-07-19 22:28:44,11.63,5.50,19.50,99.90,386563,76,21565,-66 2019-07-19 22:29:17,7.55,5.50,19.50,99.90,386491,76,21049,-66 2019-07-19 22:29:51,7.58,5.00,19.50,99.90,386631,76,21006,-66 2019-07-19 22:30:25,9.83,5.37,19.50,99.90,386446,76,21132,-66 2019-07-19 22:30:58,11.00,5.87,19.50,99.90,386595,76,21045,-66 2019-07-19 22:31:32,6.72,5.92,19.50,99.90,386448,76,21127,-66 2019-07-19 22:32:06,7.28,5.05,19.50,99.90,386508,76,21069,-66 2019-07-19 22:32:40,7.45,5.45,19.50,99.90,386514,76,21139,-66 2019-07-19 22:33:14,7.83,5.47,19.40,99.90,386534,76,21124,-66 2019-07-19 22:33:47,10.58,5.75,19.40,99.90,386484,76,21604,-66 2019-07-19 22:34:21,8.08,5.58,19.40,99.90,386510,76,21588,-66 2019-07-19 22:34:56,6.05,5.30,19.40,99.90,386481,76,21085,-66 2019-07-19 22:35:29,9.35,5.87,19.40,99.90,386520,76,21201,-66 2019-07-19 22:36:03,10.50,5.15,19.40,99.90,386409,76,21096,-66 2019-07-19 22:36:37,8.25,5.80,19.40,99.90,386538,76,21554,-66 2019-07-19 22:37:11,8.50,5.72,19.40,99.90,386460,76,21101,-66 2019-07-19 22:37:44,6.80,5.30,19.40,99.90,386559,76,21022,-66 2019-07-19 22:38:19,7.75,5.47,19.40,99.90,386447,76,21104,-66 2019-07-19 22:38:53,9.38,5.70,19.40,99.90,384845,76,21107,-66 2019-07-19 22:39:26,10.15,6.08,19.40,99.90,386510,76,21041,-66 2019-07-19 22:40:00,7.87,5.60,19.40,99.90,386541,76,21135,-66 2019-07-19 22:40:34,8.48,5.47,19.40,99.90,386522,76,21108,-66 2019-07-19 22:41:08,7.50,5.30,19.40,99.90,386504,76,21068,-66 2019-07-19 22:41:42,8.85,5.47,19.40,99.90,386555,76,21490,-66 2019-07-19 22:42:16,7.95,5.62,19.40,99.90,386515,76,21101,-66 2019-07-19 22:42:50,7.58,5.50,19.40,99.90,386523,76,21025,-66 2019-07-19 22:43:23,6.25,5.58,19.30,99.90,386459,76,21546,-66 2019-07-19 22:43:57,7.75,5.47,19.30,99.90,386420,76,21021,-66 2019-07-19 22:44:31,7.40,5.33,19.40,99.90,386523,76,21057,-66 2019-07-19 22:45:06,11.95,6.22,19.30,99.90,386507,76,21033,-66 2019-07-19 22:45:40,12.28,5.67,19.30,99.90,386469,76,21042,-66 2019-07-19 22:46:14,10.35,5.42,19.30,99.90,386380,76,21112,-66 2019-07-19 22:46:48,15.05,5.83,19.30,99.90,386583,76,21151,-66 2019-07-19 22:47:22,10.23,5.75,19.30,99.90,386472,76,21149,-66 2019-07-19 22:47:56,6.45,5.15,19.20,99.90,386548,76,21131,-66 2019-07-19 22:48:30,7.60,5.83,19.20,99.90,386473,76,21469,-66 2019-07-19 22:49:04,9.18,5.40,19.20,99.90,386528,76,21022,-66 2019-07-19 22:49:37,7.22,5.55,19.10,99.90,386464,76,21623,-66 2019-07-19 22:50:11,8.25,5.70,19.10,99.90,386512,76,21475,-66 2019-07-19 22:50:45,8.80,5.80,19.10,99.90,386417,76,21089,-66 2019-07-19 22:51:18,7.35,5.80,19.10,99.90,386515,76,21018,-66 2019-07-19 22:51:52,8.48,6.08,19.10,99.90,386480,76,21569,-66 2019-07-19 22:52:26,6.33,5.60,19.10,99.90,386520,76,21096,-66 2019-07-19 22:52:59,8.23,5.53,19.10,99.90,386465,76,21133,-66 2019-07-19 22:53:33,6.70,5.42,19.10,99.90,386533,76,21148,-66 2019-07-19 22:54:07,7.12,5.80,19.10,99.90,386445,76,21732,-66 2019-07-19 22:54:40,6.17,5.55,19.00,99.90,386534,76,21062,-66 2019-07-19 22:55:14,8.60,5.92,19.00,99.90,386462,76,21100,-65 2019-07-19 22:55:48,7.22,5.80,19.00,99.90,386558,76,21475,-66 2019-07-19 22:56:21,8.45,6.05,19.00,99.90,386418,76,21101,-66 2019-07-19 22:56:55,9.20,5.97,19.00,99.90,383012,76,21090,-66 2019-07-19 22:57:29,10.70,5.35,19.00,99.90,382430,77,21211,-66 2019-07-19 22:58:02,6.85,5.58,19.00,99.90,382500,77,21441,-66 2019-07-19 22:58:36,6.58,5.92,18.90,99.90,382493,77,21040,-66 2019-07-19 22:59:10,7.35,5.80,18.90,99.90,382549,77,21050,-66 2019-07-19 22:59:44,12.05,6.08,18.90,99.90,382489,77,21058,-66 2019-07-19 23:00:17,8.25,5.78,18.90,99.90,382505,77,21047,-66 2019-07-19 23:00:51,7.53,6.30,18.90,99.90,382520,77,21058,-66 2019-07-19 23:01:25,6.35,5.72,18.90,99.90,382498,77,21133,-66 2019-07-19 23:01:59,10.03,6.00,18.90,99.90,382511,77,21129,-66 2019-07-19 23:02:33,9.95,5.72,18.90,99.90,382572,77,21500,-66 2019-07-19 23:03:06,11.03,6.53,18.90,99.90,382477,77,21078,-66 2019-07-19 23:03:40,9.63,6.35,18.90,99.90,382577,77,21203,-66 2019-07-19 23:04:14,8.30,6.10,18.80,99.90,382430,77,21515,-66 2019-07-19 23:04:47,8.65,5.80,18.80,99.90,382564,77,21070,-66 2019-07-19 23:05:22,11.00,6.03,18.80,99.90,382443,77,21089,-66 2019-07-19 23:05:56,7.28,5.80,18.80,99.90,382527,77,21074,-66 2019-07-19 23:06:29,7.03,6.20,18.80,99.90,382562,77,21192,-66 2019-07-19 23:07:03,8.28,6.22,18.80,99.90,382573,77,21702,-66 2019-07-19 23:07:37,9.78,6.35,18.80,99.90,382555,77,21074,-66 2019-07-19 23:08:11,11.38,6.25,18.80,99.90,382551,77,21183,-66 2019-07-19 23:08:45,9.18,6.33,18.80,99.90,382559,77,21511,-65 2019-07-19 23:09:19,10.03,6.28,18.80,99.90,382603,77,21038,-66 2019-07-19 23:09:52,12.63,6.62,18.80,99.90,382499,77,21046,-66 2019-07-19 23:10:26,7.92,6.30,18.80,99.90,382548,77,21124,-66 2019-07-19 23:11:00,9.50,6.50,18.70,99.90,382544,77,21038,-67 2019-07-19 23:11:33,8.48,6.08,18.70,99.90,382516,77,21116,-66 2019-07-19 23:12:07,10.38,6.83,18.70,99.90,382509,77,21054,-66 2019-07-19 23:12:41,10.90,6.20,18.70,99.90,382563,77,21038,-66 2019-07-19 23:13:14,11.68,6.30,18.70,99.90,382458,77,21062,-66 2019-07-19 23:13:48,10.80,6.12,18.70,99.90,382521,77,21015,-66 2019-07-19 23:14:22,12.60,6.35,18.70,99.90,382529,77,21082,-66 2019-07-19 23:14:55,8.25,6.55,18.70,99.90,382569,77,21132,-66 2019-07-19 23:15:29,7.92,6.40,18.60,99.90,382496,77,21083,-66 2019-07-19 23:16:03,10.40,6.40,18.60,99.90,382564,77,21452,-66 2019-07-19 23:16:36,15.90,6.40,18.60,99.90,382574,77,21108,-66 2019-07-19 23:17:10,9.55,7.00,18.60,99.90,382546,77,21038,-66 2019-07-19 23:17:44,8.25,6.12,18.60,99.90,382512,77,21074,-66 2019-07-19 23:18:17,10.70,5.83,18.60,99.90,382516,77,21058,-65 2019-07-19 23:18:51,7.28,6.35,18.60,99.90,382553,77,21124,-66 2019-07-19 23:19:25,7.90,6.10,18.60,99.90,382556,77,21546,-66 2019-07-19 23:19:58,9.28,6.75,18.60,99.90,382556,77,21078,-66 2019-07-19 23:20:32,9.40,6.80,18.60,99.90,382577,77,21054,-66 2019-07-19 23:21:06,7.87,6.47,18.60,99.90,382531,77,21543,-66 2019-07-19 23:21:40,10.95,6.67,18.60,99.90,382576,77,21112,-66 2019-07-19 23:22:14,8.80,6.28,18.50,99.90,382493,77,21116,-66 2019-07-19 23:22:47,10.23,6.85,18.50,99.90,382614,77,21175,-66 2019-07-19 23:23:21,7.20,6.35,18.50,99.90,382492,77,21501,-66 2019-07-19 23:23:55,9.10,7.15,18.50,99.90,382613,77,21541,-66 2019-07-19 23:24:31,13.65,7.10,18.50,99.90,382516,77,21141,-66 2019-07-19 23:25:05,13.93,6.87,18.50,99.90,375416,78,21530,-66 2019-07-19 23:25:39,10.35,6.30,18.50,99.90,377822,78,21022,-66 2019-07-19 23:26:13,9.95,6.67,18.50,99.90,377977,78,21539,-66 2019-07-19 23:26:46,10.85,6.85,18.50,99.90,378862,77,21494,-66 2019-07-19 23:27:20,9.18,6.58,18.40,99.90,382605,77,21042,-66 2019-07-19 23:27:54,9.45,6.35,18.40,99.90,382576,77,21019,-66 2019-07-19 23:28:28,10.38,6.80,18.40,99.90,382549,77,21196,-66 2019-07-19 23:29:01,11.00,6.35,18.40,99.90,382604,77,21452,-66 2019-07-19 23:29:35,11.25,7.12,18.40,99.90,382602,77,21039,-65 2019-07-19 23:30:08,9.30,6.58,18.40,99.90,382520,77,21492,-66 2019-07-19 23:30:42,11.22,7.03,18.40,99.90,382635,77,21456,-66 2019-07-19 23:31:19,12.93,7.35,18.40,99.90,382542,77,21125,-66 2019-07-19 23:31:51,11.38,6.65,18.30,99.90,377337,78,21557,-65 2019-07-19 23:32:25,11.73,7.22,18.30,99.90,377810,78,21113,-65 2019-07-19 23:32:59,10.00,6.67,18.30,99.90,377821,78,21021,-66 2019-07-19 23:33:32,12.88,6.85,18.30,99.90,378467,77,21061,-66 2019-07-19 23:34:06,8.28,6.95,18.30,99.90,382506,77,21557,-66 2019-07-19 23:34:40,9.73,7.17,18.30,99.90,382531,77,21023,-66 2019-07-19 23:35:14,12.00,7.12,18.30,99.90,382505,77,21191,-66 2019-07-19 23:35:48,9.70,7.03,18.30,99.90,382552,77,21593,-65 2019-07-19 23:36:22,16.57,7.05,18.30,99.90,382535,77,21027,-66 2019-07-19 23:36:56,10.82,7.35,18.30,99.90,382520,77,21603,-66 2019-07-19 23:37:29,11.93,7.42,18.20,99.90,382388,77,21515,-66 2019-07-19 23:38:03,9.68,6.75,18.20,99.90,382459,77,21124,-66 2019-07-19 23:38:37,8.00,7.28,18.20,99.90,382572,77,21124,-66 2019-07-19 23:39:11,8.45,7.10,18.20,99.90,382500,77,21597,-66 2019-07-19 23:39:44,7.97,7.12,18.20,99.90,382559,77,21089,-65 2019-07-19 23:40:18,14.00,7.53,18.20,99.90,382499,77,21288,-66 2019-07-19 23:40:53,11.53,7.20,18.20,99.90,382607,77,21026,-65 2019-07-19 23:41:27,9.20,7.17,18.20,99.90,382483,77,21097,-66 2019-07-19 23:42:00,8.30,7.47,18.10,99.90,382560,77,21117,-66 2019-07-19 23:42:34,7.97,7.15,18.10,99.90,382379,77,21207,-66 2019-07-19 23:43:07,7.62,6.83,18.10,99.90,382525,77,21046,-66 2019-07-19 23:43:41,8.43,7.53,18.10,99.90,382588,77,21061,-65 2019-07-19 23:44:15,9.68,7.12,18.10,99.90,382538,77,21465,-66 2019-07-19 23:44:49,10.08,7.12,18.10,99.90,382609,77,21029,-66 2019-07-19 23:45:22,8.40,7.45,18.10,99.90,382541,77,21554,-65 2019-07-19 23:45:56,13.62,7.30,18.10,99.90,382589,77,21522,-65 2019-07-19 23:46:30,10.80,7.35,18.10,99.90,382429,77,21207,-66 2019-07-19 23:47:03,8.38,6.97,18.10,99.90,382531,77,21058,-66 2019-07-19 23:47:37,11.95,7.70,18.10,99.90,382629,77,21120,-66 2019-07-19 23:48:11,10.40,7.10,18.00,99.90,382517,77,21508,-66 2019-07-19 23:48:44,9.90,7.20,18.00,99.90,382611,77,21508,-65 2019-07-19 23:49:18,9.73,7.90,18.00,99.90,382572,77,21387,-66 2019-07-19 23:49:52,12.55,7.67,18.00,99.90,382572,77,21074,-66 2019-07-19 23:50:26,7.97,7.17,18.00,99.90,382554,77,21284,-66 2019-07-19 23:50:59,10.18,7.50,18.00,99.90,382588,77,21565,-66 2019-07-19 23:51:33,14.90,7.87,18.00,99.90,382578,77,21058,-66 2019-07-19 23:52:07,8.90,7.65,18.00,99.90,382521,77,21609,-66 2019-07-19 23:52:40,12.88,7.90,18.00,99.90,382561,77,21112,-66 2019-07-19 23:53:14,12.28,7.40,17.90,99.90,382536,77,21121,-66 2019-07-19 23:53:48,9.78,7.80,17.90,99.90,382547,77,21050,-66 2019-07-19 23:54:22,11.57,7.60,17.90,99.90,382523,77,21131,-66 2019-07-19 23:54:55,11.12,7.70,17.90,99.90,382495,77,21496,-66 2019-07-19 23:55:29,10.80,7.08,17.90,99.90,382548,77,21085,-66 2019-07-19 23:56:03,10.45,7.15,17.90,99.90,382424,77,21124,-66 2019-07-19 23:56:36,12.28,7.28,17.90,99.90,382592,77,21046,-66 2019-07-19 23:57:10,12.23,7.35,17.90,99.90,382494,77,21136,-65 2019-07-19 23:57:44,13.90,7.28,17.90,99.90,382570,77,21011,-66 2019-07-19 23:58:18,8.98,8.05,17.90,99.90,382484,77,21090,-65 2019-07-19 23:58:51,9.35,7.17,17.90,99.90,382605,77,21058,-66 2019-07-19 23:59:25,13.53,7.97,17.90,99.90,382617,76,21090,-66 2019-07-19 23:59:59,12.60,7.55,17.90,99.90,386505,76,21081,-65