2019-07-19 00:00:16,15.03,7.15,15.03,15.03,388911,76,21360,-60
2019-07-19 00:00:51,8.25,7.00,8.25,8.25,384402,77,21403,-59
2019-07-19 00:01:24,16.97,7.37,16.97,16.97,377895,78,21467,-59
2019-07-19 00:01:58,14.23,7.50,14.23,14.23,381491,77,21594,-59
2019-07-19 00:02:30,10.75,7.33,10.75,10.75,383348,76,21356,-59
2019-07-19 00:03:05,11.35,7.12,11.35,11.35,389749,75,21583,-59
2019-07-19 00:03:39,10.20,6.80,10.20,10.20,393494,74,21509,-59
2019-07-19 00:04:12,7.87,6.37,7.87,7.87,393417,75,21379,-59
2019-07-19 00:04:45,17.70,6.80,17.70,17.70,393553,75,21462,-57
2019-07-19 00:05:19,8.93,6.70,8.93,8.93,393507,75,21457,-59
2019-07-19 00:05:52,9.65,7.80,9.65,9.65,393578,75,21528,-59
2019-07-19 00:06:25,11.03,5.85,11.03,11.03,384646,77,21944,-59
2019-07-19 00:06:58,7.25,6.37,7.25,7.25,384710,77,21959,-57
2019-07-19 00:07:32,9.35,6.75,9.35,9.35,388922,76,21504,-59
2019-07-19 00:08:05,9.28,6.75,9.28,9.28,388916,76,21357,-59
2019-07-19 00:08:38,13.40,7.05,13.40,13.40,388968,76,21961,-58
2019-07-19 00:09:12,10.10,6.70,10.10,10.10,388984,76,21975,-58
2019-07-19 00:09:45,8.65,7.20,8.65,8.65,388721,76,22038,-57
2019-07-19 00:10:18,8.55,6.45,8.55,8.55,388954,76,21453,-58
2019-07-19 00:10:52,10.58,6.42,10.58,10.58,388973,76,21391,-58
2019-07-19 00:11:25,9.70,6.83,9.70,9.70,388932,76,21601,-60
2019-07-19 00:11:59,9.98,7.85,9.98,9.98,388946,76,21998,-59
2019-07-19 00:12:32,7.30,6.40,7.30,7.30,388991,76,21887,-58
2019-07-19 00:13:05,7.92,6.35,7.92,7.92,388909,76,21577,-59
2019-07-19 00:13:39,7.97,6.75,7.97,7.97,388951,74,22198,-59
2019-07-19 00:14:12,9.40,6.10,9.40,9.40,388965,76,21558,-58
2019-07-19 00:14:45,11.20,6.92,11.20,11.20,388970,76,21512,-59
2019-07-19 00:15:18,15.15,6.87,15.15,15.15,388985,76,21943,-59
2019-07-19 00:15:52,7.47,6.30,7.47,7.47,388987,76,21540,-58
2019-07-19 00:16:25,11.85,6.72,11.85,11.85,388952,76,21494,-59
2019-07-19 00:16:58,9.60,6.55,9.60,9.60,388892,76,22207,-56
2019-07-19 00:17:31,13.40,7.03,13.40,13.40,389039,76,21763,-59
2019-07-19 00:18:05,7.85,6.58,7.85,7.85,388464,76,21526,-59
2019-07-19 00:18:38,6.60,5.83,6.60,6.60,387809,76,21588,-58
2019-07-19 00:19:11,10.00,6.70,10.00,10.00,387806,76,21999,-60
2019-07-19 00:19:44,9.33,6.75,9.33,9.33,387759,76,21408,-60
2019-07-19 00:20:18,8.93,6.42,8.93,8.93,387792,76,21472,-57
2019-07-19 00:20:51,9.03,7.10,9.03,9.03,387699,76,21566,-57
2019-07-19 00:21:24,6.65,5.95,6.65,6.65,387876,76,21931,-57
2019-07-19 00:21:58,7.55,6.50,7.55,7.55,387671,76,21465,-58
2019-07-19 00:22:31,8.60,6.78,8.60,8.60,387825,76,21514,-57
2019-07-19 00:23:04,15.70,7.67,15.70,15.70,387756,76,21468,-58
2019-07-19 00:23:37,13.28,5.60,13.28,13.28,387805,75,21454,-58
2019-07-19 00:24:11,7.15,5.55,7.15,7.15,387673,76,21427,-60
2019-07-19 00:24:44,6.83,6.17,6.83,6.83,387832,76,21429,-58
2019-07-19 00:25:18,10.48,6.72,10.48,10.48,387744,76,21989,-59
2019-07-19 00:25:51,8.45,6.87,8.45,8.45,387771,76,21892,-59
2019-07-19 00:26:24,10.72,6.78,10.72,10.72,387749,76,21391,-60
2019-07-19 00:26:57,11.22,7.00,11.22,11.22,387818,76,21845,-59
2019-07-19 00:27:31,15.03,6.40,15.03,15.03,387794,76,21977,-60
2019-07-19 00:28:04,9.25,7.22,9.25,9.25,387763,76,21408,-58
2019-07-19 00:28:37,12.73,6.40,12.73,12.73,387749,76,21761,-59
2019-07-19 00:29:11,19.50,7.87,19.50,19.50,387783,76,22018,-58
2019-07-19 00:29:44,23.83,8.08,23.83,23.83,387745,76,21531,-60
2019-07-19 00:30:17,23.95,8.25,23.95,23.95,387817,76,21511,-59
2019-07-19 00:30:51,13.25,6.60,13.25,13.25,387677,76,21493,-60
2019-07-19 00:31:24,24.90,7.42,24.90,24.90,387835,76,21507,-60
2019-07-19 00:31:58,14.18,6.78,14.18,14.18,387761,76,21549,-60
2019-07-19 00:32:31,34.00,8.78,34.00,34.00,387858,76,21318,-60
2019-07-19 00:33:04,24.70,8.90,24.70,24.70,387708,76,21946,-61
2019-07-19 00:33:39,19.57,7.17,19.57,19.57,387875,76,21468,-62
2019-07-19 00:34:12,19.42,8.58,19.42,19.42,387827,76,21565,-62
2019-07-19 00:34:45,18.82,7.25,18.82,18.82,387773,76,21924,-62
2019-07-19 00:35:19,17.27,7.53,17.27,17.27,387883,76,21579,-62
2019-07-19 00:35:52,13.55,7.37,13.55,13.55,387822,76,21939,-62
2019-07-19 00:36:25,11.63,7.22,11.63,11.63,387780,76,21490,-61
2019-07-19 00:36:58,13.43,6.58,13.43,13.43,387834,76,21412,-61
2019-07-19 00:37:32,11.95,7.35,11.95,11.95,387776,76,21827,-60
2019-07-19 00:38:05,11.53,6.37,11.53,11.53,387709,76,21517,-59
2019-07-19 00:38:38,12.30,6.08,12.30,12.30,387832,76,21406,-61
2019-07-19 00:39:11,13.25,6.37,13.25,13.25,387843,76,21873,-61
2019-07-19 00:39:45,11.43,6.03,11.43,11.43,387753,76,21937,-60
2019-07-19 00:40:18,8.73,7.12,8.73,8.73,387825,76,21911,-59
2019-07-19 00:40:53,7.50,5.47,7.50,7.50,387909,76,21426,-60
2019-07-19 00:41:26,9.95,6.08,9.95,9.95,383464,77,21453,-57
2019-07-19 00:42:00,9.08,6.03,9.08,9.08,383472,77,21466,-59
2019-07-19 00:42:33,7.72,5.47,7.72,7.72,383493,77,21578,-61
2019-07-19 00:43:06,18.10,6.05,18.10,18.10,384337,76,21541,-58
2019-07-19 00:43:40,7.30,5.65,7.30,7.30,387787,75,21465,-56
2019-07-19 00:44:13,6.20,4.80,6.20,6.20,387786,76,22088,-59
2019-07-19 00:44:46,11.83,5.62,11.83,11.83,387746,76,21469,-58
2019-07-19 00:45:19,9.55,5.15,9.55,9.55,387886,76,21500,-61
2019-07-19 00:45:54,8.90,5.45,8.90,8.90,387632,76,21533,-57
2019-07-19 00:46:29,6.40,5.28,6.40,6.40,387762,76,21472,-60
2019-07-19 00:47:02,9.13,5.90,9.13,9.13,383089,76,21454,-60
2019-07-19 00:47:35,6.35,5.30,6.35,6.35,392895,75,22043,-61
2019-07-19 00:48:09,10.15,5.03,10.15,10.15,392826,75,21755,-61
2019-07-19 00:48:42,5.65,5.12,5.65,5.65,392948,75,21510,-61
2019-07-19 00:49:15,10.72,5.05,10.72,10.72,384189,77,21737,-58
2019-07-19 00:49:48,6.28,5.65,6.28,6.28,387737,76,22283,-60
2019-07-19 00:50:22,6.25,5.42,6.25,6.25,387643,76,22289,-59
2019-07-19 00:50:55,8.18,4.47,8.18,8.18,384143,77,21660,-59
2019-07-19 00:51:28,7.53,4.75,7.53,7.53,387895,76,21504,-59
2019-07-19 00:52:01,7.62,5.97,7.62,7.62,387740,76,21574,-61
2019-07-19 00:52:35,5.87,5.00,5.87,5.87,387834,76,21757,-60
2019-07-19 00:53:08,9.13,5.45,9.13,9.13,387816,76,21515,-60
2019-07-19 00:53:41,7.20,4.85,7.20,7.20,387809,75,21512,-60
2019-07-19 00:54:14,7.05,5.12,7.05,7.05,387815,76,22023,-61
2019-07-19 00:54:48,7.45,5.45,7.45,7.45,387761,76,21719,-61
2019-07-19 00:55:21,8.68,5.28,8.68,8.68,387808,76,21720,-58
2019-07-19 00:55:54,20.15,5.53,20.15,20.15,387690,76,22243,-58
2019-07-19 00:56:28,5.55,4.97,5.55,5.55,387838,76,21532,-61
2019-07-19 00:57:01,6.00,5.33,6.00,6.00,387753,76,22247,-59
2019-07-19 00:57:34,7.17,5.80,7.17,7.17,387825,76,21744,-60
2019-07-19 00:58:07,8.38,4.33,8.38,8.38,387721,76,21682,-61
2019-07-19 00:58:41,7.35,5.03,7.35,7.35,387826,76,21545,-61
2019-07-19 00:59:14,7.65,5.03,7.65,7.65,387699,76,21768,-59
2019-07-19 00:59:47,10.45,5.22,10.45,10.45,387747,76,21815,-61
2019-07-19 01:00:20,7.05,5.28,7.05,7.05,387792,76,21773,-61
2019-07-19 01:00:54,10.95,6.20,10.95,10.95,387844,76,22012,-60
2019-07-19 01:01:27,4.70,4.30,4.70,4.70,387835,76,21885,-61
2019-07-19 01:02:00,5.08,4.55,5.08,5.08,387680,76,21547,-61
2019-07-19 01:02:33,5.65,5.08,5.65,5.65,387941,76,21870,-59
2019-07-19 01:03:07,5.47,4.50,5.47,5.47,387746,76,21837,-60
2019-07-19 01:03:40,6.05,4.53,6.05,6.05,387755,75,22149,-60
2019-07-19 01:04:13,6.05,3.87,6.05,6.05,387806,76,21877,-59
2019-07-19 01:04:46,5.70,4.58,5.70,5.70,387787,76,21775,-60
2019-07-19 01:05:20,12.55,4.35,12.55,12.55,387790,76,21697,-57
2019-07-19 01:05:53,5.83,4.65,5.83,5.83,387859,76,22174,-58
2019-07-19 01:06:27,7.33,5.45,7.33,7.33,387755,76,21795,-59
2019-07-19 01:07:00,6.37,3.75,6.37,6.37,387816,76,21853,-59
2019-07-19 01:07:33,7.60,4.47,7.60,7.60,387917,76,21712,-58
2019-07-19 01:08:07,6.20,4.00,6.20,6.20,387717,76,21726,-60
2019-07-19 01:08:40,4.53,4.12,4.53,4.53,387820,76,21783,-60
2019-07-19 01:09:13,6.90,5.12,6.90,6.90,387834,76,21771,-58
2019-07-19 01:09:46,5.22,4.50,5.22,5.22,384082,77,21634,-59
2019-07-19 01:10:23,5.37,4.87,5.37,5.37,387902,76,21733,-57
2019-07-19 01:10:56,4.83,4.03,4.83,4.83,387590,76,21857,-60
2019-07-19 01:11:30,4.92,3.60,4.92,4.92,387899,76,21758,-58
2019-07-19 01:12:03,4.65,4.25,4.65,4.65,387634,76,21872,-56
2019-07-19 01:12:37,5.40,4.10,5.40,5.40,387892,76,21555,-60
2019-07-19 01:13:10,5.53,3.83,5.53,5.53,387698,76,21752,-59
2019-07-19 01:13:47,7.03,4.33,7.03,7.03,387851,75,21743,-57
2019-07-19 01:14:20,5.50,4.15,5.50,5.50,384159,77,22202,-56
2019-07-19 01:14:53,6.87,4.37,6.87,6.87,392799,75,21853,-60
2019-07-19 01:15:26,6.28,4.33,6.28,6.28,392972,75,22237,-57
2019-07-19 01:16:00,5.33,3.87,5.33,5.33,392980,75,22101,-58
2019-07-19 01:16:33,3.98,3.67,3.98,3.98,392851,75,21806,-61
2019-07-19 01:17:06,7.70,3.80,7.70,7.70,392963,75,21808,-59
2019-07-19 01:17:40,8.00,4.40,8.00,8.00,393008,75,21750,-60
2019-07-19 01:18:13,4.60,4.12,4.60,4.60,392813,75,21856,-61
2019-07-19 01:18:47,6.45,4.22,6.45,6.45,392977,75,21822,-60
2019-07-19 01:19:20,5.87,4.45,5.87,5.87,393011,75,22295,-59
2019-07-19 01:19:53,9.33,4.53,9.33,9.33,393035,75,21792,-60
2019-07-19 01:20:27,11.15,4.53,11.15,11.15,393588,75,22312,-59
2019-07-19 01:21:00,5.80,4.62,5.80,5.80,393263,75,21803,-59
2019-07-19 01:21:33,4.37,4.03,4.37,4.37,393555,75,22212,-59
2019-07-19 01:22:06,4.75,4.35,4.75,4.75,393385,75,21662,-58
2019-07-19 01:22:40,5.92,4.58,5.92,5.92,393560,75,21769,-61
2019-07-19 01:23:13,4.40,4.03,4.40,4.40,393196,75,22287,-59
2019-07-19 01:23:46,6.60,3.70,6.60,6.60,393433,74,21795,-60
2019-07-19 01:24:20,6.80,5.17,6.80,6.80,393445,75,21776,-59
2019-07-19 01:24:53,9.05,4.72,9.05,9.05,393539,75,21740,-61
2019-07-19 01:25:26,4.92,4.03,4.92,4.92,393448,75,21742,-60
2019-07-19 01:26:00,5.65,4.10,5.65,5.65,393522,75,21769,-59
2019-07-19 01:26:33,4.70,4.12,4.70,4.70,393500,75,21694,-58
2019-07-19 01:27:07,4.47,4.08,4.47,4.47,393531,75,21784,-59
2019-07-19 01:27:39,4.67,4.28,4.67,4.67,393484,75,22145,-59
2019-07-19 01:28:13,6.55,4.55,6.55,6.55,393520,75,21726,-60
2019-07-19 01:28:46,4.83,4.33,4.83,4.83,393437,75,21786,-59
2019-07-19 01:29:20,6.80,4.50,6.80,6.80,393579,75,22283,-59
2019-07-19 01:29:53,6.62,5.53,6.62,6.62,393448,75,21727,-59
2019-07-19 01:30:26,5.08,4.35,5.08,5.08,393542,75,21868,-60
2019-07-19 01:31:00,4.75,4.30,4.75,4.75,393403,75,22277,-58
2019-07-19 01:31:33,4.83,4.33,4.83,4.83,393595,75,21695,-59
2019-07-19 01:32:06,4.75,4.28,4.75,4.75,393421,75,21843,-59
2019-07-19 01:32:39,8.90,4.70,8.90,8.90,393578,75,21695,-59
2019-07-19 01:33:13,4.22,3.83,4.22,4.22,393445,75,21719,-61
2019-07-19 01:33:46,5.72,4.20,5.72,5.72,393532,74,21797,-59
2019-07-19 01:34:20,4.78,4.30,4.78,4.78,393491,75,21848,-57
2019-07-19 01:34:54,6.67,4.35,6.67,6.67,393556,75,21809,-59
2019-07-19 01:35:27,5.17,4.67,5.17,5.17,393457,75,21998,-60
2019-07-19 01:36:01,4.45,4.05,4.45,4.45,393519,75,21699,-55
2019-07-19 01:36:34,4.20,3.90,4.20,4.20,393489,75,21664,-59
2019-07-19 01:37:07,5.87,4.87,5.87,5.87,393570,75,21533,-61
2019-07-19 01:37:41,7.47,4.42,7.47,7.47,393489,75,22223,-59
2019-07-19 01:38:14,8.18,5.25,8.18,8.18,393584,75,21877,-58
2019-07-19 01:38:47,8.45,4.70,8.45,8.45,393508,75,21805,-58
2019-07-19 01:39:20,5.67,5.17,5.67,5.67,393648,75,21795,-60
2019-07-19 01:39:54,6.60,5.08,6.60,6.60,393588,75,21547,-59
2019-07-19 01:40:27,7.05,5.10,7.05,7.05,393447,75,21582,-59
2019-07-19 01:41:00,5.60,5.10,5.60,5.60,395304,74,21798,-58
2019-07-19 01:41:33,5.47,4.90,5.47,5.47,395392,74,22208,-60
2019-07-19 01:42:07,6.10,4.50,6.10,6.10,394975,74,21589,-60
2019-07-19 01:42:40,9.45,4.90,9.45,9.45,395076,74,21975,-60
2019-07-19 01:43:13,6.53,5.10,6.53,6.53,393524,75,21735,-60
2019-07-19 01:43:47,6.58,4.58,6.58,6.58,393444,74,21852,-60
2019-07-19 01:44:20,5.17,4.72,5.17,5.17,393630,75,21836,-59
2019-07-19 01:44:53,6.50,5.90,6.50,6.50,393448,75,21479,-61
2019-07-19 01:45:26,10.45,4.90,10.45,10.45,393654,75,21777,-58
2019-07-19 01:46:00,6.75,5.22,6.75,6.75,393471,75,21681,-61
2019-07-19 01:46:33,8.25,5.78,8.25,8.25,384832,76,21535,-60
2019-07-19 01:47:06,6.15,5.55,6.15,6.15,388871,76,21814,-59
2019-07-19 01:47:39,5.30,4.80,5.30,5.30,389050,76,21484,-59
2019-07-19 01:48:12,5.78,4.90,5.78,5.78,388909,76,22078,-59
2019-07-19 01:48:46,6.47,5.15,6.47,6.47,389046,76,21503,-61
2019-07-19 01:49:19,6.67,5.70,6.67,6.67,388930,76,21554,-59
2019-07-19 01:49:52,5.92,5.08,5.92,5.92,388987,76,21524,-59
2019-07-19 01:50:26,8.20,5.92,8.20,8.20,388966,76,22255,-58
2019-07-19 01:50:59,7.42,6.72,7.42,7.42,389009,76,21700,-59
2019-07-19 01:51:32,6.75,5.28,6.75,6.75,388958,76,22347,-59
2019-07-19 01:52:05,6.70,6.15,6.70,6.70,388960,76,21571,-61
2019-07-19 01:52:39,7.45,5.80,7.45,7.45,388974,76,21668,-59
2019-07-19 01:53:12,6.12,5.58,6.12,6.12,388925,76,22206,-58
2019-07-19 01:53:45,6.78,5.47,6.78,6.78,388895,74,21633,-59
2019-07-19 01:54:18,7.75,5.65,7.75,7.75,388805,76,22467,-61
2019-07-19 01:54:52,9.93,5.85,9.93,9.93,388983,76,21457,-59
2019-07-19 01:55:25,8.53,6.50,8.53,8.53,388976,76,21749,-60
2019-07-19 01:55:59,11.57,6.30,11.57,11.57,388930,76,22104,-59
2019-07-19 01:56:32,9.13,6.67,9.13,9.13,389005,76,21858,-59
2019-07-19 01:57:05,7.85,6.67,7.85,7.85,388905,76,21626,-61
2019-07-19 01:57:39,6.50,5.90,6.50,6.50,389050,76,21469,-61
2019-07-19 01:58:12,14.73,6.33,14.73,14.73,384703,77,21543,-58
2019-07-19 01:58:45,8.05,6.22,8.05,8.05,389011,76,21441,-60
2019-07-19 01:59:19,9.95,6.17,9.95,9.95,388980,76,21438,-59
2019-07-19 01:59:52,9.10,6.35,9.10,9.10,389013,76,21610,-59
2019-07-19 02:00:27,8.90,6.55,8.90,8.90,389012,76,21990,-60
2019-07-19 02:01:01,11.03,7.20,11.03,11.03,379716,78,21851,-59
2019-07-19 02:01:34,12.18,6.87,12.18,12.18,388581,76,21587,-58
2019-07-19 02:02:08,7.65,6.33,7.65,7.65,388508,76,21471,-59
2019-07-19 02:02:41,10.08,8.03,10.08,10.08,389304,75,21748,-59
2019-07-19 02:03:15,10.70,7.37,10.70,10.70,393421,75,22088,-60
2019-07-19 02:03:48,13.88,7.65,13.88,13.88,393523,74,21488,-57
2019-07-19 02:04:21,12.78,7.20,12.78,12.78,393586,75,21531,-57
2019-07-19 02:04:54,11.05,7.10,11.05,11.05,393522,75,21517,-60
2019-07-19 02:05:28,16.37,6.78,16.37,16.37,393561,75,21995,-59
2019-07-19 02:06:02,8.70,6.97,8.70,8.70,393466,75,21643,-59
2019-07-19 02:06:35,9.65,7.35,9.65,9.65,393553,75,21733,-60
2019-07-19 02:07:08,9.28,7.05,9.28,9.28,393479,75,21563,-60
2019-07-19 02:07:41,10.88,7.70,10.88,10.88,393551,75,21518,-59
2019-07-19 02:08:16,7.22,6.53,7.22,7.22,393493,75,21602,-59
2019-07-19 02:08:49,8.43,7.03,8.43,8.43,393546,75,21511,-59
2019-07-19 02:09:23,8.48,7.15,8.48,8.48,393545,75,21576,-59
2019-07-19 02:09:56,8.73,7.83,8.73,8.73,393509,75,21760,-58
2019-07-19 02:10:29,8.18,7.22,8.18,8.18,393615,75,21475,-60
2019-07-19 02:11:02,10.23,7.55,10.23,10.23,393468,75,21594,-58
2019-07-19 02:11:36,10.20,8.30,10.20,10.20,393543,75,21963,-59
2019-07-19 02:12:10,9.98,8.45,9.98,9.98,393497,75,21619,-59
2019-07-19 02:12:43,9.00,7.78,9.00,9.00,393474,75,22062,-59
2019-07-19 02:13:16,9.00,7.78,9.00,9.00,393526,75,21588,-58
2019-07-19 02:13:50,8.15,7.35,8.15,8.15,393538,74,21489,-60
2019-07-19 02:14:24,8.13,7.33,8.13,8.13,393540,75,21573,-59
2019-07-19 02:14:57,9.75,8.33,9.75,9.75,393526,75,21951,-60
2019-07-19 02:15:30,9.38,8.38,9.38,9.38,393559,75,21564,-60
2019-07-19 02:16:04,11.43,7.37,11.43,11.43,393501,75,22028,-58
2019-07-19 02:16:37,8.95,7.53,8.95,8.95,393528,75,21401,-57
2019-07-19 02:17:11,12.43,7.70,12.43,12.43,393516,75,21420,-58
2019-07-19 02:17:44,8.68,7.70,8.68,8.68,393502,75,21965,-59
2019-07-19 02:18:18,8.55,7.33,8.55,8.55,393555,75,22195,-60
2019-07-19 02:18:51,10.68,7.78,10.68,10.68,384686,77,21492,-60
2019-07-19 02:19:25,10.00,7.67,10.00,10.00,388969,76,21582,-62
2019-07-19 02:19:58,8.25,7.37,8.25,8.25,388893,76,21444,-58
2019-07-19 02:20:32,9.88,7.20,9.88,9.88,389014,76,21455,-57
2019-07-19 02:21:05,11.20,7.65,11.20,11.20,388841,76,21435,-59
2019-07-19 02:21:38,8.40,7.60,8.40,8.40,388278,76,21462,-60
2019-07-19 02:22:12,10.03,7.70,10.03,10.03,387733,76,21949,-60
2019-07-19 02:22:45,7.85,6.72,7.85,7.85,387804,76,21877,-58
2019-07-19 02:23:18,8.83,7.92,8.83,8.83,387704,76,21555,-59
2019-07-19 02:23:52,9.93,7.67,9.93,9.93,387826,75,21805,-60
2019-07-19 02:24:25,7.87,6.72,7.87,7.87,387875,76,21439,-59
2019-07-19 02:24:58,8.25,7.45,8.25,8.25,387730,76,21611,-58
2019-07-19 02:25:32,7.58,6.83,7.58,7.58,387789,76,21896,-60
2019-07-19 02:26:05,9.80,7.58,9.80,9.80,387814,76,21442,-58
2019-07-19 02:26:38,16.67,8.03,16.67,16.67,387808,76,21523,-60
2019-07-19 02:27:12,8.63,6.67,8.63,8.63,387809,76,21431,-60
2019-07-19 02:27:45,7.85,6.95,7.85,7.85,387876,76,21588,-60
2019-07-19 02:28:18,8.53,7.62,8.53,8.53,383395,77,22266,-60
2019-07-19 02:28:52,8.35,7.45,8.35,8.35,383594,77,21895,-60
2019-07-19 02:29:25,10.45,7.12,10.45,10.45,383614,77,21414,-60
2019-07-19 02:29:58,8.10,7.30,8.10,8.10,384496,76,21400,-59
2019-07-19 02:30:32,8.45,7.58,8.45,8.45,387869,76,21437,-60
2019-07-19 02:31:05,10.55,7.92,10.55,10.55,387721,76,21546,-59
2019-07-19 02:31:39,8.80,6.95,8.80,8.80,387878,76,21464,-59
2019-07-19 02:32:12,7.72,6.95,7.72,7.72,387729,76,21373,-59
2019-07-19 02:32:45,9.88,7.28,9.88,9.88,387856,76,21937,-60
2019-07-19 02:33:19,8.85,6.75,8.85,8.85,387766,76,21978,-60
2019-07-19 02:33:52,9.43,8.30,9.43,9.43,387779,75,21611,-60
2019-07-19 02:34:25,11.48,7.80,11.48,11.48,387808,76,21878,-60
2019-07-19 02:35:00,11.63,7.60,11.63,11.63,387798,76,22101,-60
2019-07-19 02:35:33,7.08,6.40,7.08,7.08,386617,75,21516,-60
2019-07-19 02:36:06,9.60,8.65,9.60,9.60,387778,76,21611,-60
2019-07-19 02:36:40,10.15,7.83,10.15,10.15,387803,76,21924,-60
2019-07-19 02:37:13,7.83,6.95,7.83,7.83,387804,76,21843,-60
2019-07-19 02:37:47,8.43,7.62,8.43,8.43,387793,76,21547,-60
2019-07-19 02:38:20,9.48,7.92,9.48,9.48,387830,76,22020,-60
2019-07-19 02:38:53,7.80,6.95,7.80,7.80,387732,76,21537,-60
2019-07-19 02:39:27,8.65,7.80,8.65,8.65,387854,76,21482,-60
2019-07-19 02:40:00,11.65,6.53,11.65,11.65,387696,76,22030,-60
2019-07-19 02:40:33,7.97,6.58,7.97,7.97,387876,76,21882,-62
2019-07-19 02:41:06,7.97,6.87,7.97,7.97,387716,76,21450,-60
2019-07-19 02:41:40,7.92,7.17,7.92,7.92,387833,76,21454,-61
2019-07-19 02:42:13,7.62,6.28,7.62,7.62,387706,76,21504,-60
2019-07-19 02:42:48,7.92,7.10,7.92,7.92,387847,76,21336,-60
2019-07-19 02:43:21,8.88,6.85,8.88,8.88,387750,76,21520,-60
2019-07-19 02:43:54,11.00,8.10,11.00,11.00,387725,75,21542,-60
2019-07-19 02:44:28,8.08,7.22,8.08,8.08,387756,76,21405,-60
2019-07-19 02:45:01,9.23,8.15,9.23,9.23,387774,76,21825,-60
2019-07-19 02:45:36,8.95,7.78,8.95,8.95,387784,76,21489,-60
2019-07-19 02:46:10,8.35,7.45,8.35,8.35,387747,76,21522,-61
2019-07-19 02:46:43,8.75,7.95,8.75,8.75,387848,76,21523,-61
2019-07-19 02:47:16,8.50,7.55,8.50,8.50,387835,76,21549,-61
2019-07-19 02:47:50,8.25,6.70,8.25,8.25,387703,76,21471,-60
2019-07-19 02:48:23,9.15,8.18,9.15,9.15,387840,76,21353,-61
2019-07-19 02:48:56,8.60,7.40,8.60,8.60,387720,76,21395,-61
2019-07-19 02:49:30,8.08,7.28,8.08,8.08,387909,76,21756,-61
2019-07-19 02:50:04,8.53,7.67,8.53,8.53,384166,77,21404,-61
2019-07-19 02:50:38,9.88,7.53,9.88,9.88,387816,76,21465,-61
2019-07-19 02:51:11,8.60,7.10,8.60,8.60,387775,76,21758,-61
2019-07-19 02:51:45,11.63,7.70,11.63,11.63,387793,76,21904,-60
2019-07-19 02:52:18,9.23,7.78,9.23,9.23,387751,76,21439,-61
2019-07-19 02:52:51,9.35,7.75,9.35,9.35,387861,76,21893,-61
2019-07-19 02:53:25,9.78,7.92,9.78,9.78,387849,76,21405,-60
2019-07-19 02:53:58,9.25,8.33,9.25,9.25,387682,75,21477,-61
2019-07-19 02:54:31,8.45,7.50,8.45,8.45,387907,76,21365,-61
2019-07-19 02:55:05,7.60,6.90,7.60,7.60,387807,76,21496,-61
2019-07-19 02:55:38,9.80,7.92,9.80,9.80,387832,76,21518,-61
2019-07-19 02:56:11,8.83,7.92,8.83,8.83,387844,76,21414,-62
2019-07-19 02:56:45,8.43,7.12,8.43,8.43,387843,76,21953,-61
2019-07-19 02:57:18,10.32,8.35,10.32,10.32,387721,76,21900,-60
2019-07-19 02:57:51,9.75,7.80,9.75,9.75,387800,76,21471,-61
2019-07-19 02:58:24,9.33,7.83,9.33,9.33,384181,77,21371,-62
2019-07-19 02:58:58,7.28,6.40,7.28,7.28,387799,76,21492,-60
2019-07-19 02:59:31,13.00,7.17,13.00,13.00,387720,76,21429,-60
2019-07-19 03:00:05,10.03,7.67,10.03,10.03,387697,76,21461,-60
2019-07-19 03:00:40,10.23,8.33,10.23,10.23,387899,76,21357,-58
2019-07-19 03:01:13,9.53,8.15,9.53,9.53,387750,76,21397,-60
2019-07-19 03:01:46,10.13,7.15,10.13,10.13,384145,77,21335,-60
2019-07-19 03:02:20,7.40,6.70,7.40,7.40,387824,76,21481,-61
2019-07-19 03:02:53,7.80,7.00,7.80,7.80,387718,76,21468,-60
2019-07-19 03:03:26,9.25,7.28,9.25,9.25,384194,77,21374,-60
2019-07-19 03:03:59,11.25,7.65,11.25,11.25,387653,75,22088,-61
2019-07-19 03:04:33,8.55,7.47,8.55,8.55,387847,76,21521,-61
2019-07-19 03:05:06,9.23,8.23,9.23,9.23,387770,76,21480,-59
2019-07-19 03:05:39,8.45,7.65,8.45,8.45,387866,76,21605,-61
2019-07-19 03:06:12,9.18,8.28,9.18,9.18,387742,76,21296,-61
2019-07-19 03:06:46,8.83,7.92,8.83,8.83,387841,76,21391,-61
2019-07-19 03:07:19,9.03,7.87,9.03,9.03,387748,76,21399,-60
2019-07-19 03:07:52,8.15,7.35,8.15,8.15,387827,76,21406,-61
2019-07-19 03:08:26,8.80,7.87,8.80,8.80,387810,76,21378,-60
2019-07-19 03:08:59,9.83,7.72,9.83,9.83,387758,76,21512,-61
2019-07-19 03:09:33,11.68,7.20,11.68,11.68,387837,76,21864,-61
2019-07-19 03:10:06,8.75,7.87,8.75,8.75,387842,76,21544,-61
2019-07-19 03:10:39,8.45,7.53,8.45,8.45,387865,76,21783,-59
2019-07-19 03:11:12,9.75,8.13,9.75,9.75,387766,76,21695,-61
2019-07-19 03:11:46,11.65,8.13,11.65,11.65,387848,76,21410,-61
2019-07-19 03:12:18,8.35,7.42,8.35,8.35,387847,76,21458,-61
2019-07-19 03:12:52,8.63,7.70,8.63,8.63,387782,76,21395,-60
2019-07-19 03:13:25,12.35,8.28,12.35,12.35,387949,76,21472,-61
2019-07-19 03:13:59,10.85,7.80,10.85,10.85,387710,75,21572,-60
2019-07-19 03:14:32,8.60,7.70,8.60,8.60,387834,76,21487,-61
2019-07-19 03:15:06,9.53,7.90,9.53,9.53,387764,76,21559,-61
2019-07-19 03:15:39,11.83,8.75,11.83,11.83,387811,76,21432,-61
2019-07-19 03:16:13,11.43,8.93,11.43,11.43,387797,76,21533,-58
2019-07-19 03:16:46,9.18,8.18,9.18,9.18,387769,76,21515,-59
2019-07-19 03:17:20,10.98,7.62,10.98,10.98,384157,77,21979,-60
2019-07-19 03:17:53,10.80,8.70,10.80,10.80,387711,76,21609,-61
2019-07-19 03:18:26,14.20,8.25,14.20,14.20,387865,76,21589,-59
2019-07-19 03:19:00,9.75,7.83,9.75,9.75,387700,76,21639,-60
2019-07-19 03:19:33,9.58,8.55,9.58,9.58,387852,76,21438,-61
2019-07-19 03:20:07,9.40,8.40,9.40,9.40,387731,76,21519,-59
2019-07-19 03:20:40,13.22,8.18,13.22,13.22,387898,76,21450,-61
2019-07-19 03:21:13,14.50,8.88,14.50,14.50,387685,76,21446,-59
2019-07-19 03:21:46,10.75,7.70,10.75,10.75,387821,76,21451,-59
2019-07-19 03:22:20,10.43,8.35,10.43,10.43,387769,76,21435,-61
2019-07-19 03:22:53,10.48,8.85,10.48,10.48,387855,76,21540,-61
2019-07-19 03:23:26,11.20,8.65,11.20,11.20,387675,76,21559,-61
2019-07-19 03:24:00,9.58,8.30,9.58,9.58,387728,75,21414,-61
2019-07-19 03:24:33,10.32,8.05,10.32,10.32,387762,76,21364,-60
2019-07-19 03:25:07,9.55,8.25,9.55,9.55,387813,76,21493,-61
2019-07-19 03:25:40,10.72,8.45,10.72,10.72,387785,76,21463,-59
2019-07-19 03:26:14,8.73,7.87,8.73,8.73,387743,76,21503,-58
2019-07-19 03:26:47,8.65,7.67,8.65,8.65,387727,76,22638,-60
2019-07-19 03:27:20,9.65,8.53,9.65,9.65,384209,77,21504,-60
2019-07-19 03:27:53,10.15,9.15,10.15,10.15,387706,76,21625,-58
2019-07-19 03:28:27,9.73,8.63,9.73,9.73,387877,76,21312,-61
2019-07-19 03:29:01,13.08,8.43,13.08,13.08,387721,76,21469,-59
2019-07-19 03:29:33,10.98,9.05,10.98,10.98,387919,76,21406,-61
2019-07-19 03:30:09,11.97,9.23,11.97,11.97,387664,76,21420,-59
2019-07-19 03:30:42,12.80,8.35,12.80,12.80,387924,76,21369,-59
2019-07-19 03:31:15,12.53,8.63,12.53,12.53,387665,76,21562,-59
2019-07-19 03:31:48,10.40,9.30,10.40,10.40,387811,76,21504,-60
2019-07-19 03:32:22,11.35,9.18,11.35,11.35,387717,76,21502,-58
2019-07-19 03:32:55,14.15,7.97,14.15,14.15,387849,76,21477,-59
2019-07-19 03:33:28,13.88,8.15,13.88,13.88,387731,76,21330,-60
2019-07-19 03:34:02,10.68,9.25,10.68,10.68,387761,75,21357,-58
2019-07-19 03:34:35,12.53,9.13,12.53,12.53,387784,76,21958,-59
2019-07-19 03:35:09,10.13,9.13,10.13,10.13,387846,76,21510,-60
2019-07-19 03:35:42,9.33,8.33,9.33,9.33,387706,76,21458,-60
2019-07-19 03:36:15,18.27,8.85,18.27,18.27,387835,76,21597,-60
2019-07-19 03:36:49,13.35,10.03,13.35,13.35,387670,76,21470,-60
2019-07-19 03:37:22,10.53,8.65,10.53,10.53,387852,76,21381,-60
2019-07-19 03:37:55,11.18,9.40,11.18,11.18,387685,76,21517,-60
2019-07-19 03:38:29,9.33,8.38,9.33,9.33,387836,76,21845,-60
2019-07-19 03:39:02,10.95,8.90,10.95,10.95,387709,76,21401,-59
2019-07-19 03:39:36,10.50,8.30,10.50,10.50,387887,76,21528,-57
2019-07-19 03:40:09,9.70,8.10,9.70,9.70,387699,76,21536,-60
2019-07-19 03:40:42,14.38,9.48,14.38,14.38,387774,76,21461,-60
2019-07-19 03:41:16,11.45,8.65,11.45,11.45,387659,76,21479,-60
2019-07-19 03:41:50,11.40,8.33,11.40,11.40,387831,76,21395,-60
2019-07-19 03:42:23,10.80,8.75,10.80,10.80,387753,76,21550,-60
2019-07-19 03:42:57,10.68,9.53,10.68,10.68,387831,76,21393,-60
2019-07-19 03:43:30,10.05,8.98,10.05,10.05,387669,76,21567,-60
2019-07-19 03:44:04,12.60,9.13,12.60,12.60,387745,75,21517,-60
2019-07-19 03:44:37,11.85,9.40,11.85,11.85,387786,76,21570,-60
2019-07-19 03:45:11,11.60,9.30,11.60,11.60,387790,76,21793,-60
2019-07-19 03:45:44,10.32,8.28,10.32,10.32,387842,76,21409,-60
2019-07-19 03:46:17,10.13,8.65,10.13,10.13,387819,76,21445,-60
2019-07-19 03:46:51,8.93,8.00,8.93,8.93,387785,76,21901,-58
2019-07-19 03:47:24,9.90,8.90,9.90,9.90,387857,76,21339,-60
2019-07-19 03:47:57,9.30,8.28,9.30,9.30,387769,76,21468,-59
2019-07-19 03:48:31,11.00,8.70,11.00,11.00,387824,76,21583,-59
2019-07-19 03:49:04,10.82,7.95,10.82,10.82,387723,76,21822,-58
2019-07-19 03:49:38,14.87,10.10,14.87,14.87,387863,76,21473,-57
2019-07-19 03:50:11,13.70,10.00,13.70,13.70,387750,76,21299,-58
2019-07-19 03:50:44,10.08,9.08,10.08,10.08,387879,76,21355,-57
2019-07-19 03:51:18,11.95,10.05,11.95,11.95,387710,76,21364,-60
2019-07-19 03:51:51,11.43,9.70,11.43,11.43,384111,77,21915,-60
2019-07-19 03:52:24,16.30,11.08,16.30,16.30,392943,75,21867,-59
2019-07-19 03:52:58,12.85,10.20,12.85,12.85,392931,75,21362,-60
2019-07-19 03:53:31,12.28,10.53,12.28,12.28,392969,75,21492,-58
2019-07-19 03:54:04,17.00,10.40,17.00,17.00,392917,74,21404,-60
2019-07-19 03:54:38,12.98,10.00,12.98,12.98,392997,75,21348,-58
2019-07-19 03:55:12,15.53,10.45,15.53,15.53,392959,75,21523,-57
2019-07-19 03:55:45,13.70,10.15,13.70,13.70,392925,75,21462,-59
2019-07-19 03:56:19,11.63,10.43,11.63,11.63,392832,75,21408,-59
2019-07-19 03:56:52,12.23,9.90,12.23,12.23,392876,75,21364,-60
2019-07-19 03:57:25,12.95,10.08,12.95,12.95,393030,75,21844,-59
2019-07-19 03:57:58,16.62,10.30,16.62,16.62,392885,75,21801,-60
2019-07-19 03:58:32,12.98,9.73,12.98,12.98,392973,75,22641,-60
2019-07-19 03:59:05,15.63,9.48,15.63,15.63,392838,75,21456,-60
2019-07-19 03:59:39,15.47,10.47,15.47,15.47,392958,75,21397,-60
2019-07-19 04:00:12,14.98,10.40,14.98,14.98,392744,75,21370,-60
2019-07-19 04:00:45,15.13,10.05,15.13,15.13,393034,75,21354,-60
2019-07-19 04:01:19,11.33,9.55,11.33,11.33,384114,77,21373,-59
2019-07-19 04:01:52,14.28,10.10,14.28,14.28,392925,75,21347,-60
2019-07-19 04:02:26,15.08,9.40,15.08,15.08,384160,77,21322,-60
2019-07-19 04:02:59,19.52,10.72,19.52,19.52,387882,76,21293,-60
2019-07-19 04:03:32,12.43,10.20,12.43,12.43,387880,76,21272,-60
2019-07-19 04:04:07,12.65,10.05,12.65,12.65,387788,75,21480,-60
2019-07-19 04:04:40,19.02,9.73,19.02,19.02,387926,76,21301,-60
2019-07-19 04:05:13,12.85,10.35,12.85,12.85,387770,76,21740,-60
2019-07-19 04:05:47,14.83,11.60,14.83,14.83,387870,76,21332,-60
2019-07-19 04:06:20,17.45,10.78,17.45,17.45,387901,76,21390,-60
2019-07-19 04:06:53,13.50,10.40,13.50,13.50,387862,76,21333,-59
2019-07-19 04:07:27,15.20,10.55,15.20,15.20,387809,76,21333,-58
2019-07-19 04:08:00,15.58,9.83,15.58,15.58,387851,76,21659,-59
2019-07-19 04:08:33,14.33,10.70,14.33,14.33,387739,76,21868,-60
2019-07-19 04:09:07,15.18,10.60,15.18,15.18,387706,76,21349,-60
2019-07-19 04:09:40,16.82,10.58,16.82,16.82,387674,76,21352,-56
2019-07-19 04:10:14,18.12,10.35,18.12,18.12,387724,76,21264,-60
2019-07-19 04:10:47,26.30,10.55,26.30,26.30,387856,76,21267,-57
2019-07-19 04:11:20,12.07,10.70,12.07,12.07,387736,76,21882,-59
2019-07-19 04:11:54,14.83,10.03,14.83,14.83,387719,76,21327,-59
2019-07-19 04:12:27,13.70,10.25,13.70,13.70,387715,76,21279,-60
2019-07-19 04:13:00,15.45,9.70,15.45,15.45,387718,76,21264,-58
2019-07-19 04:13:34,14.38,10.38,14.38,14.38,387782,76,21378,-57
2019-07-19 04:14:07,18.20,9.90,18.20,18.20,387704,75,21430,-59
2019-07-19 04:14:41,10.98,9.55,10.98,10.98,387827,76,21860,-60
2019-07-19 04:15:14,13.70,11.43,13.70,13.70,387819,76,21284,-57
2019-07-19 04:15:47,11.78,9.73,11.78,11.78,387804,76,21409,-60
2019-07-19 04:16:22,20.10,10.90,20.10,20.10,387776,76,21331,-59
2019-07-19 04:16:57,11.65,9.33,11.65,11.65,387798,76,21289,-59
2019-07-19 04:17:30,12.03,10.23,12.03,12.03,387896,76,21236,-60
2019-07-19 04:18:04,19.42,9.80,19.42,19.42,387682,76,21325,-60
2019-07-19 04:18:37,23.95,10.03,23.95,23.95,384227,77,21265,-60
2019-07-19 04:19:10,11.90,9.55,11.90,11.90,387849,76,21417,-60
2019-07-19 04:19:43,11.88,10.68,11.88,11.88,387821,76,21404,-60
2019-07-19 04:20:17,12.75,10.15,12.75,12.75,387831,76,21257,-59
2019-07-19 04:20:50,12.07,9.38,12.07,12.07,387753,76,21338,-59
2019-07-19 04:21:23,15.25,9.85,15.25,15.25,387875,76,21330,-58
2019-07-19 04:21:57,11.83,10.45,11.83,11.83,387718,76,22590,-59
2019-07-19 04:22:30,13.00,9.55,13.00,13.00,384204,77,21844,-60
2019-07-19 04:23:03,10.85,9.30,10.85,10.85,392869,75,21398,-60
2019-07-19 04:23:37,28.35,11.43,28.35,28.35,393044,75,21463,-59
2019-07-19 04:24:10,13.55,10.23,13.55,13.55,387715,76,21989,-60
2019-07-19 04:24:44,19.98,10.40,19.98,19.98,388037,76,21364,-60
2019-07-19 04:25:17,16.52,10.25,16.52,16.52,386511,75,21457,-59
2019-07-19 04:25:50,14.20,10.03,14.20,14.20,387952,75,21301,-56
2019-07-19 04:26:23,18.50,10.32,18.50,18.50,394129,75,21353,-58
2019-07-19 04:26:58,17.30,10.05,17.30,17.30,394237,75,21391,-58
2019-07-19 04:27:31,13.88,10.38,13.88,13.88,394129,75,21561,-57
2019-07-19 04:28:04,11.48,9.68,11.48,11.48,394223,75,21478,-59
2019-07-19 04:28:38,13.20,9.95,13.20,13.20,394135,75,21359,-60
2019-07-19 04:29:11,13.65,11.03,13.65,13.65,394161,75,21470,-60
2019-07-19 04:29:44,11.60,10.13,11.60,11.60,394174,75,21340,-60
2019-07-19 04:30:17,16.60,9.98,16.60,16.60,394179,75,21529,-60
2019-07-19 04:30:51,14.47,9.65,14.47,14.47,393928,75,21475,-58
2019-07-19 04:31:24,17.98,10.08,17.98,17.98,394188,75,21836,-60
2019-07-19 04:31:57,14.10,10.18,14.10,14.10,394132,75,21489,-60
2019-07-19 04:32:30,18.07,10.63,18.07,18.07,394201,75,21481,-58
2019-07-19 04:33:04,14.45,9.80,14.45,14.45,394148,75,21272,-58
2019-07-19 04:33:37,14.95,10.45,14.95,14.95,394233,75,21365,-60
2019-07-19 04:34:11,13.22,9.93,13.22,13.22,394131,75,21490,-58
2019-07-19 04:34:45,16.17,9.55,16.17,16.17,394193,75,21394,-60
2019-07-19 04:35:18,16.25,10.70,16.25,16.25,394168,75,21363,-59
2019-07-19 04:35:52,15.40,10.45,15.40,15.40,394149,75,21971,-59
2019-07-19 04:36:25,12.55,9.45,12.55,12.55,394172,75,21706,-57
2019-07-19 04:36:58,11.45,10.25,11.45,11.45,394157,75,21411,-60
2019-07-19 04:37:31,13.70,9.85,13.70,13.70,394201,75,21459,-59
2019-07-19 04:38:05,13.83,9.88,13.83,13.83,394087,75,21356,-59
2019-07-19 04:38:38,12.55,10.78,12.55,12.55,394216,75,21527,-60
2019-07-19 04:39:11,13.68,10.30,13.68,13.68,394109,75,21526,-58
2019-07-19 04:39:45,12.93,9.88,12.93,12.93,394206,75,21495,-59
2019-07-19 04:40:19,14.25,9.98,14.25,14.25,394167,75,21367,-60
2019-07-19 04:40:53,15.10,10.48,15.10,15.10,394148,75,21417,-58
2019-07-19 04:41:26,13.25,10.08,13.25,13.25,394139,75,21432,-60
2019-07-19 04:42:00,17.40,10.70,17.40,17.40,394147,75,21521,-60
2019-07-19 04:42:33,14.45,11.00,14.45,14.45,394182,75,21451,-59
2019-07-19 04:43:06,12.82,10.68,12.82,12.82,394147,75,21432,-59
2019-07-19 04:43:39,16.10,11.65,16.10,16.10,394133,73,21464,-58
2019-07-19 04:44:13,25.50,11.18,25.50,25.50,394124,75,21609,-58
2019-07-19 04:44:46,12.82,9.50,12.82,12.82,393998,75,21561,-59
2019-07-19 04:45:20,13.25,10.38,13.25,13.25,394203,75,21351,-59
2019-07-19 04:45:54,13.53,10.63,13.53,13.53,394068,75,21498,-59
2019-07-19 04:46:27,15.18,9.98,15.18,15.18,394054,75,21252,-58
2019-07-19 04:47:00,16.12,11.00,16.12,16.12,394099,75,21935,-59
2019-07-19 04:47:33,14.60,10.50,14.60,14.60,394200,75,21491,-58
2019-07-19 04:48:07,14.38,11.38,14.38,14.38,394079,75,21521,-59
2019-07-19 04:48:40,20.02,11.80,20.02,20.02,394213,75,21342,-59
2019-07-19 04:49:13,10.63,9.00,10.63,10.63,394109,75,21414,-58
2019-07-19 04:49:47,14.83,10.70,14.83,14.83,394172,75,21415,-60
2019-07-19 04:50:20,11.70,10.30,11.70,11.70,394093,75,21435,-60
2019-07-19 04:50:53,12.88,10.05,12.88,12.88,394189,75,21459,-60
2019-07-19 04:51:26,21.25,10.32,21.25,21.25,394068,75,21568,-59
2019-07-19 04:52:01,11.18,9.80,11.18,11.18,394120,75,21431,-60
2019-07-19 04:52:34,15.78,11.68,15.78,15.78,394130,75,22448,-57
2019-07-19 04:53:07,15.30,10.10,15.30,15.30,394173,75,21450,-59
2019-07-19 04:53:40,16.40,9.55,16.40,16.40,394106,73,21295,-60
2019-07-19 04:54:15,12.75,10.78,12.75,12.75,394125,75,21475,-58
2019-07-19 04:54:48,14.47,11.00,14.47,14.47,394116,75,21426,-58
2019-07-19 04:55:21,17.23,10.75,17.23,17.23,394225,75,21586,-55
2019-07-19 04:55:56,16.10,10.53,16.10,16.10,394088,75,21400,-59
2019-07-19 04:56:29,15.08,10.35,15.08,15.08,392352,75,21491,-58
2019-07-19 04:57:02,16.37,9.70,16.37,16.37,392654,75,21620,-60
2019-07-19 04:57:35,15.45,9.98,15.45,15.45,392827,75,21966,-58
2019-07-19 04:58:09,13.13,10.23,13.13,13.13,392967,75,21905,-58
2019-07-19 04:58:42,13.80,10.35,13.80,13.80,394288,75,21989,-60
2019-07-19 04:59:15,14.45,10.75,14.45,14.45,394009,75,21489,-59
2019-07-19 04:59:49,25.92,10.60,25.92,25.92,394215,75,21529,-60
2019-07-19 05:00:23,12.05,9.25,12.05,12.05,394254,75,21736,-58
2019-07-19 05:00:57,12.85,10.78,12.85,12.85,394104,75,21513,-59
2019-07-19 05:01:31,12.55,10.45,12.55,12.55,394265,75,21442,-60
2019-07-19 05:02:04,16.12,10.13,16.12,16.12,394117,75,21470,-59
2019-07-19 05:02:37,12.25,9.38,12.25,12.25,394184,75,21558,-58
2019-07-19 05:03:10,10.65,9.55,10.65,10.65,394221,75,21583,-59
2019-07-19 05:03:44,17.23,10.55,17.23,17.23,394232,73,22161,-59
2019-07-19 05:04:17,12.07,9.75,12.07,12.07,394144,75,21446,-59
2019-07-19 05:04:50,11.20,10.00,11.20,11.20,394199,75,21540,-61
2019-07-19 05:05:23,19.57,10.43,19.57,19.57,394139,75,21553,-59
2019-07-19 05:05:57,26.00,10.88,26.00,26.00,394182,75,21591,-60
2019-07-19 05:06:30,16.12,10.08,16.12,16.12,394094,75,21587,-59
2019-07-19 05:07:03,10.70,9.63,10.70,10.70,394148,75,21537,-59
2019-07-19 05:07:37,13.85,10.05,13.85,13.85,385985,76,21999,-59
2019-07-19 05:08:11,17.27,9.48,17.27,17.27,390274,75,21569,-57
2019-07-19 05:08:44,10.45,9.18,10.45,10.45,390282,75,21562,-60
2019-07-19 05:09:17,12.68,9.05,12.68,12.68,390295,75,21583,-59
2019-07-19 05:09:50,13.48,9.65,13.48,13.48,390230,75,21540,-61
2019-07-19 05:10:24,10.28,9.08,10.28,10.28,390307,75,21746,-60
2019-07-19 05:10:57,11.33,8.80,11.33,11.33,390247,75,21795,-61
2019-07-19 05:11:30,17.15,8.98,17.15,17.15,390342,75,22292,-58
2019-07-19 05:12:04,13.15,9.58,13.15,13.15,390150,75,22333,-61
2019-07-19 05:12:37,16.48,9.48,16.48,16.48,390378,75,21568,-60
2019-07-19 05:13:10,12.25,9.78,12.25,12.25,390230,75,21486,-59
2019-07-19 05:13:43,11.80,9.48,11.80,11.80,390318,74,22114,-60
2019-07-19 05:14:17,13.90,9.53,13.90,13.90,390302,75,21528,-58
2019-07-19 05:14:50,14.28,10.63,14.28,14.28,390312,75,21696,-59
2019-07-19 05:15:24,12.45,9.08,12.45,12.45,390268,75,21867,-58
2019-07-19 05:15:57,10.90,8.30,10.90,10.90,390258,75,21537,-60
2019-07-19 05:16:30,12.23,9.50,12.23,12.23,390320,75,21714,-58
2019-07-19 05:17:04,10.38,8.85,10.38,10.38,390252,75,21523,-60
2019-07-19 05:17:37,17.70,8.65,17.70,17.70,390331,75,21506,-58
2019-07-19 05:18:10,14.00,8.83,14.00,14.00,390192,75,22182,-59
2019-07-19 05:18:44,17.27,9.63,17.27,17.27,390292,75,21477,-60
2019-07-19 05:19:17,11.78,8.80,11.78,11.78,390249,75,21788,-59
2019-07-19 05:19:50,13.93,8.65,13.93,13.93,390291,75,21684,-59
2019-07-19 05:20:24,10.45,8.43,10.45,10.45,390366,75,21580,-60
2019-07-19 05:20:57,9.68,8.68,9.68,9.68,390249,75,21496,-59
2019-07-19 05:21:30,9.75,8.73,9.75,9.75,390368,75,21559,-59
2019-07-19 05:22:03,13.40,8.93,13.40,13.40,390285,75,21760,-60
2019-07-19 05:22:37,10.65,8.78,10.65,10.65,390329,75,21820,-59
2019-07-19 05:23:10,10.80,9.68,10.80,10.80,390275,75,22154,-61
2019-07-19 05:23:44,14.40,9.93,14.40,14.40,390405,74,21899,-59
2019-07-19 05:24:17,10.82,8.88,10.82,10.82,390245,75,21647,-60
2019-07-19 05:24:50,11.95,8.58,11.95,11.95,390355,75,22195,-59
2019-07-19 05:25:24,12.68,7.80,12.68,12.68,390307,75,22171,-60
2019-07-19 05:25:57,9.63,8.63,9.63,9.63,390285,75,21508,-60
2019-07-19 05:26:30,10.75,8.23,10.75,10.75,390338,75,21697,-59
2019-07-19 05:27:04,12.10,9.13,12.10,12.10,389144,75,21675,-61
2019-07-19 05:27:38,12.60,9.23,12.60,12.60,389029,76,21839,-60
2019-07-19 05:28:11,11.43,9.43,11.43,11.43,388703,76,21652,-60
2019-07-19 05:28:44,29.35,9.28,29.35,29.35,388984,76,21649,-61
2019-07-19 05:29:18,14.18,9.48,14.18,14.18,388934,76,21634,-61
2019-07-19 05:29:51,11.73,8.83,11.73,11.73,388912,76,21710,-61
2019-07-19 05:30:24,14.07,8.50,14.07,14.07,388921,76,21761,-61
2019-07-19 05:30:57,12.68,9.95,12.68,12.68,388909,76,21909,-61
2019-07-19 05:31:31,11.28,8.65,11.28,11.28,388945,76,21755,-62
2019-07-19 05:32:04,11.18,8.45,11.18,11.18,388866,76,21591,-61
2019-07-19 05:32:37,10.85,8.48,10.85,10.85,388982,76,21714,-61
2019-07-19 05:33:11,11.80,8.65,11.80,11.80,388887,76,21777,-60
2019-07-19 05:33:44,9.03,8.08,9.03,9.03,388909,74,21579,-61
2019-07-19 05:34:17,14.13,8.90,14.13,14.13,388913,76,21729,-61
2019-07-19 05:34:51,10.68,8.98,10.68,10.68,388990,76,21749,-60
2019-07-19 05:35:24,10.48,9.38,10.48,10.48,389018,76,21753,-61
2019-07-19 05:35:57,16.02,8.23,16.02,16.02,388898,76,21733,-60
2019-07-19 05:36:31,18.27,8.90,18.27,18.27,389015,76,21715,-60
2019-07-19 05:37:04,10.75,8.78,10.75,10.75,388968,76,21559,-60
2019-07-19 05:37:38,9.45,7.65,9.45,9.45,388742,76,21835,-60
2019-07-19 05:38:12,13.43,7.60,13.43,13.43,388967,76,21585,-62
2019-07-19 05:38:45,12.03,8.90,12.03,12.03,389072,76,21743,-58
2019-07-19 05:39:19,9.63,8.63,9.63,9.63,388931,76,22301,-57
2019-07-19 05:39:52,9.58,7.90,9.58,9.58,389008,76,21539,-59
2019-07-19 05:40:25,13.05,8.25,13.05,13.05,388949,76,21643,-59
2019-07-19 05:40:58,9.75,8.23,9.75,9.75,388988,76,21792,-60
2019-07-19 05:41:32,10.10,8.45,10.10,10.10,388991,76,22187,-60
2019-07-19 05:42:05,12.75,9.70,12.75,12.75,388824,76,21777,-59
2019-07-19 05:42:38,11.88,8.38,11.88,11.88,389011,76,22242,-61
2019-07-19 05:43:11,12.53,9.33,12.53,12.53,388901,76,21819,-59
2019-07-19 05:43:45,13.75,8.40,13.75,13.75,388942,74,21808,-59
2019-07-19 05:44:19,11.70,8.60,11.70,11.70,388889,76,22220,-61
2019-07-19 05:44:52,11.18,9.13,11.18,11.18,384798,77,21734,-60
2019-07-19 05:45:26,11.88,8.40,11.88,11.88,384695,77,21759,-59
2019-07-19 05:45:59,12.43,8.83,12.43,12.43,389001,76,21698,-61
2019-07-19 05:46:32,14.05,9.20,14.05,14.05,388949,76,21702,-59
2019-07-19 05:47:06,11.25,8.23,11.25,11.25,388967,76,21787,-58
2019-07-19 05:47:39,15.50,9.53,15.50,15.50,388695,76,21710,-61
2019-07-19 05:48:12,12.00,9.05,12.00,12.00,388925,76,21858,-61
2019-07-19 05:48:45,16.48,9.05,16.48,16.48,388881,76,21796,-60
2019-07-19 05:49:19,13.70,9.28,13.70,13.70,388942,76,22275,-59
2019-07-19 05:49:53,11.23,8.73,11.23,11.23,388840,76,22216,-61
2019-07-19 05:50:26,11.48,9.50,11.48,11.48,388989,76,21714,-61
2019-07-19 05:50:59,12.23,9.13,12.23,12.23,388889,76,21734,-61
2019-07-19 05:51:33,11.18,8.73,11.18,11.18,388950,76,22055,-60
2019-07-19 05:52:06,11.80,8.65,11.80,11.80,388815,76,21765,-61
2019-07-19 05:52:39,12.43,8.60,12.43,12.43,388949,76,21706,-62
2019-07-19 05:53:12,9.73,8.73,9.73,9.73,388865,76,21788,-60
2019-07-19 05:53:46,15.72,9.88,15.72,15.72,388965,74,21812,-60
2019-07-19 05:54:19,11.63,9.55,11.63,11.63,388795,76,21788,-61
2019-07-19 05:54:52,17.75,9.93,17.75,17.75,388960,76,21789,-62
2019-07-19 05:55:26,13.20,9.50,13.20,13.20,388964,76,21755,-61
2019-07-19 05:55:59,10.93,8.60,10.93,10.93,388979,76,21690,-61
2019-07-19 05:56:32,13.88,8.55,13.88,13.88,388973,76,22185,-61
2019-07-19 05:57:06,10.38,8.63,10.38,10.38,388859,76,21812,-60
2019-07-19 05:57:40,12.73,8.55,12.73,12.73,388906,76,22335,-62
2019-07-19 05:58:13,11.53,8.70,11.53,11.53,388924,76,21734,-61
2019-07-19 05:58:46,10.25,8.83,10.25,10.25,388899,76,22794,-60
2019-07-19 05:59:20,10.78,8.70,10.78,10.78,388895,76,21761,-61
2019-07-19 05:59:53,9.38,8.30,9.38,9.38,388899,76,21722,-61
2019-07-19 06:00:28,11.80,8.83,11.80,11.80,389009,76,21800,-59
2019-07-19 06:01:01,15.68,8.25,15.68,15.68,384604,77,21811,-59
2019-07-19 06:01:35,13.15,8.08,13.15,13.15,388484,76,22295,-57
2019-07-19 06:02:08,10.50,8.67,10.50,10.50,388443,76,21865,-59
2019-07-19 06:02:41,9.53,8.43,9.53,9.53,389882,75,21649,-60
2019-07-19 06:03:15,9.20,8.00,9.20,9.20,393482,75,21733,-58
2019-07-19 06:03:48,11.93,8.00,11.93,11.93,393476,74,21721,-59
2019-07-19 06:04:22,12.90,7.95,12.90,12.90,393457,75,22335,-57
2019-07-19 06:04:55,16.82,9.18,16.82,16.82,393534,75,21741,-58
2019-07-19 06:05:28,10.03,8.88,10.03,10.03,393458,75,22134,-59
2019-07-19 06:06:02,10.75,8.15,10.75,10.75,393421,75,22284,-59
2019-07-19 06:06:36,12.88,9.13,12.88,12.88,393458,75,21738,-60
2019-07-19 06:07:09,10.28,8.25,10.28,10.28,393247,75,21858,-61
2019-07-19 06:07:42,11.45,8.25,11.45,11.45,393475,75,21690,-59
2019-07-19 06:08:15,16.87,8.63,16.87,16.87,393452,75,21741,-57
2019-07-19 06:08:49,11.88,8.30,11.88,11.88,393465,75,21745,-60
2019-07-19 06:09:22,14.13,8.55,14.13,14.13,393494,75,21749,-58
2019-07-19 06:09:56,12.37,8.15,12.37,12.37,393490,75,21769,-59
2019-07-19 06:10:29,11.55,8.08,11.55,11.55,393536,75,21741,-58
2019-07-19 06:11:03,12.35,8.43,12.35,12.35,393443,75,21815,-58
2019-07-19 06:11:35,9.80,8.35,9.80,9.80,393608,75,21725,-59
2019-07-19 06:12:10,9.90,8.05,9.90,9.90,393462,75,22317,-58
2019-07-19 06:12:43,9.73,8.05,9.73,9.73,393536,75,21712,-58
2019-07-19 06:13:16,9.33,8.13,9.33,9.33,393482,75,21796,-59
2019-07-19 06:13:49,9.48,7.55,9.48,9.48,393509,74,21829,-58
2019-07-19 06:14:23,11.80,7.75,11.80,11.80,384650,77,21722,-59
2019-07-19 06:14:56,11.88,8.65,11.88,11.88,384762,77,22200,-58
2019-07-19 06:15:30,11.30,7.92,11.30,11.30,388929,76,21796,-60
2019-07-19 06:16:04,8.75,7.78,8.75,8.75,388010,75,21882,-58
2019-07-19 06:16:38,12.50,7.97,12.50,12.50,388909,76,21803,-60
2019-07-19 06:17:11,16.05,7.60,16.05,16.05,388910,76,21722,-59
2019-07-19 06:17:44,10.58,7.75,10.58,10.58,388973,76,21714,-58
2019-07-19 06:18:18,14.07,7.85,14.07,14.07,388927,76,21718,-60
2019-07-19 06:18:51,10.10,7.53,10.10,10.10,388908,76,21821,-59
2019-07-19 06:19:25,9.45,7.75,9.45,9.45,388934,76,21800,-61
2019-07-19 06:19:58,19.98,8.15,19.98,19.98,388960,76,21799,-60
2019-07-19 06:20:31,10.50,8.63,10.50,10.50,389029,76,21711,-60
2019-07-19 06:21:04,14.53,8.75,14.53,14.53,388987,76,21851,-59
2019-07-19 06:21:38,9.98,8.40,9.98,9.98,384579,77,21709,-59
2019-07-19 06:22:11,13.55,8.08,13.55,13.55,384650,77,22418,-59
2019-07-19 06:22:44,11.25,8.55,11.25,11.25,384660,77,21768,-60
2019-07-19 06:23:18,11.68,7.85,11.68,11.68,389389,75,21716,-60
2019-07-19 06:23:51,14.25,8.23,14.25,14.25,393549,74,21822,-57
2019-07-19 06:24:24,14.40,8.03,14.40,14.40,393552,75,21756,-57
2019-07-19 06:24:58,13.50,7.97,13.50,13.50,393489,75,21765,-58
2019-07-19 06:25:31,8.70,7.25,8.70,8.70,393635,75,21837,-59
2019-07-19 06:26:04,9.93,8.25,9.93,9.93,393475,75,21763,-58
2019-07-19 06:26:37,11.45,8.28,11.45,11.45,393625,75,21769,-60
2019-07-19 06:27:11,9.53,8.03,9.53,9.53,393529,75,21765,-60
2019-07-19 06:27:44,14.50,8.10,14.50,14.50,384759,77,21761,-59
2019-07-19 06:28:18,10.05,7.75,10.05,10.05,384706,77,21767,-58
2019-07-19 06:28:51,8.55,7.67,8.55,8.55,388811,76,21744,-58
2019-07-19 06:29:24,12.85,7.62,12.85,12.85,388916,76,21745,-60
2019-07-19 06:29:57,11.73,8.55,11.73,11.73,388941,76,21754,-60
2019-07-19 06:30:31,11.65,8.20,11.65,11.65,388869,76,22336,-60
2019-07-19 06:31:04,10.45,8.30,10.45,10.45,388899,76,22270,-58
2019-07-19 06:31:37,12.95,8.55,12.95,12.95,388958,76,21765,-61
2019-07-19 06:32:10,12.20,7.87,12.20,12.20,388998,76,21726,-58
2019-07-19 06:32:44,13.72,8.45,13.72,13.72,388802,76,21858,-58
2019-07-19 06:33:16,8.50,7.55,8.50,8.50,388976,76,21734,-59
2019-07-19 06:33:50,13.90,10.38,13.90,13.90,388810,74,21787,-60
2019-07-19 06:34:23,9.58,8.00,9.58,9.58,388921,76,22165,-59
2019-07-19 06:34:56,8.30,7.45,8.30,8.30,388909,76,21722,-60
2019-07-19 06:35:30,12.43,7.80,12.43,12.43,388956,76,21725,-61
2019-07-19 06:36:03,12.98,7.97,12.98,12.98,388871,76,21735,-60
2019-07-19 06:36:36,9.58,8.13,9.58,9.58,388971,76,21727,-60
2019-07-19 06:37:10,10.23,7.83,10.23,10.23,388930,76,21713,-60
2019-07-19 06:37:43,13.85,8.83,13.85,13.85,388980,76,21795,-59
2019-07-19 06:38:16,12.68,8.65,12.68,12.68,389012,76,22292,-59
2019-07-19 06:38:50,10.98,8.58,10.98,10.98,388929,76,21773,-60
2019-07-19 06:39:24,12.47,8.50,12.47,12.47,388920,76,21796,-59
2019-07-19 06:39:57,19.82,8.38,19.82,19.82,388840,76,21729,-60
2019-07-19 06:40:32,12.23,8.25,12.23,12.23,388934,76,21715,-60
2019-07-19 06:41:05,17.25,8.25,17.25,17.25,388878,76,21702,-60
2019-07-19 06:41:38,12.65,7.95,12.65,12.65,388963,76,21817,-59
2019-07-19 06:42:12,10.30,7.85,10.30,10.30,388926,76,21797,-59
2019-07-19 06:42:45,10.48,7.72,10.48,10.48,388954,76,21734,-59
2019-07-19 06:43:18,15.53,7.83,15.53,15.53,388910,76,21867,-58
2019-07-19 06:43:52,10.50,8.00,10.50,10.50,388842,74,21762,-60
2019-07-19 06:44:25,10.72,8.05,10.72,10.72,388941,76,21792,-60
2019-07-19 06:44:58,15.05,9.25,15.05,15.05,388918,76,21827,-59
2019-07-19 06:45:32,11.63,7.70,11.63,11.63,388904,76,21784,-59
2019-07-19 06:46:06,8.38,7.47,8.38,8.38,388910,76,22412,-60
2019-07-19 06:46:39,11.20,7.67,11.20,11.20,388939,76,21721,-59
2019-07-19 06:47:12,8.23,7.42,8.23,8.23,388767,76,21738,-57
2019-07-19 06:47:46,11.50,7.70,11.50,11.50,388908,76,21816,-58
2019-07-19 06:48:20,10.35,7.85,10.35,10.35,388918,76,22214,-61
2019-07-19 06:48:54,11.50,7.67,11.50,11.50,388891,76,21734,-59
2019-07-19 06:49:27,14.50,7.90,14.50,14.50,388909,76,21753,-61
2019-07-19 06:50:00,12.40,7.92,12.40,12.40,388894,76,21753,-59
2019-07-19 06:50:35,10.90,7.55,10.90,10.90,388919,76,21888,-60
2019-07-19 06:51:10,10.80,7.97,10.80,10.80,384473,77,22394,-58
2019-07-19 06:51:45,10.13,7.10,10.13,10.13,386879,76,21744,-60
2019-07-19 06:52:18,8.08,7.37,8.08,8.08,388421,76,22373,-60
2019-07-19 06:52:51,9.10,7.10,9.10,9.10,390445,75,21809,-60
2019-07-19 06:53:25,10.93,8.53,10.93,10.93,393497,75,22219,-58
2019-07-19 06:53:59,13.65,7.65,13.65,13.65,393472,74,21863,-58
2019-07-19 06:54:32,12.47,7.35,12.47,12.47,393525,75,21729,-58
2019-07-19 06:55:06,10.78,6.65,10.78,10.78,393472,75,22254,-57
2019-07-19 06:55:39,15.18,7.20,15.18,15.18,393567,75,21895,-60
2019-07-19 06:56:13,9.45,7.92,9.45,9.45,393503,75,21738,-60
2019-07-19 06:56:46,8.95,7.67,8.95,8.95,393547,75,21795,-58
2019-07-19 06:57:19,9.58,7.62,9.58,9.58,393520,75,22070,-60
2019-07-19 06:57:53,15.85,7.62,15.85,15.85,393527,75,22178,-60
2019-07-19 06:58:26,9.00,7.17,9.00,9.00,393580,75,21721,-60
2019-07-19 06:59:00,10.45,6.47,10.45,10.45,393486,75,21685,-59
2019-07-19 06:59:33,12.88,7.62,12.88,12.88,393547,75,21742,-58
2019-07-19 07:00:07,11.97,7.50,11.97,11.97,393457,75,22204,-60
2019-07-19 07:00:41,11.18,6.22,11.18,11.18,393599,75,21780,-59
2019-07-19 07:01:14,10.28,6.53,10.28,10.28,393479,75,21734,-57
2019-07-19 07:01:48,7.55,6.58,7.55,7.55,393448,75,21810,-58
2019-07-19 07:02:21,10.98,6.75,10.98,10.98,393515,75,22304,-59
2019-07-19 07:02:55,12.20,7.37,12.20,12.20,393456,75,21795,-60
2019-07-19 07:03:28,12.23,7.25,12.23,12.23,393500,75,21878,-59
2019-07-19 07:04:01,8.58,6.75,8.58,8.58,393484,74,22284,-61
2019-07-19 07:04:35,7.22,6.47,7.22,7.22,393601,75,21113,-57
2019-07-19 07:05:09,7.50,6.70,7.50,7.50,393505,75,21838,-60
2019-07-19 07:05:44,8.53,7.08,8.53,8.53,393540,75,21780,-59
2019-07-19 07:06:18,8.45,6.65,8.45,8.45,393428,75,22255,-58
2019-07-19 07:06:52,8.78,6.47,8.78,8.78,393549,75,21716,-60
2019-07-19 07:07:26,10.70,6.05,10.70,10.70,393500,75,21837,-59
2019-07-19 07:08:02,8.63,6.42,8.63,8.63,393473,75,22205,-59
2019-07-19 07:08:35,9.53,6.58,9.53,9.53,393487,75,21712,-60
2019-07-19 07:09:08,14.23,8.00,14.23,14.23,393531,75,21783,-60
2019-07-19 07:09:42,7.58,6.20,7.58,7.58,393506,75,21742,-59
2019-07-19 07:10:15,14.83,5.65,14.83,14.83,393502,75,21802,-59
2019-07-19 07:10:48,7.58,6.47,7.58,7.58,393495,75,21853,-60
2019-07-19 07:11:22,10.88,6.35,10.88,10.88,393302,75,21834,-59
2019-07-19 07:11:55,13.08,6.25,13.08,13.08,393388,75,21775,-60
2019-07-19 07:12:29,7.83,6.00,7.83,7.83,393532,75,22280,-59
2019-07-19 07:13:02,8.05,6.20,8.05,8.05,393468,75,21782,-59
2019-07-19 07:13:36,10.53,5.85,10.53,10.53,393577,75,21719,-61
2019-07-19 07:14:10,7.87,6.08,7.87,7.87,393435,75,21828,-61
2019-07-19 07:14:44,7.10,5.85,7.10,7.10,393583,75,22299,-60
2019-07-19 07:15:19,7.95,6.28,7.95,7.95,393431,75,21772,-60
2019-07-19 07:15:52,8.93,6.53,8.93,8.93,393511,75,21185,-60
2019-07-19 07:16:26,6.50,5.85,6.50,6.50,393482,75,21763,-60
2019-07-19 07:17:00,9.20,5.72,9.20,9.20,393328,75,22025,-58
2019-07-19 07:17:34,12.40,6.42,12.40,12.40,393458,75,22291,-56
2019-07-19 07:18:08,7.30,5.92,7.30,7.30,393428,75,21788,-61
2019-07-19 07:18:43,10.48,5.78,10.48,10.48,393466,75,22192,-61
2019-07-19 07:19:17,8.25,5.65,8.25,8.25,388361,76,21572,-60
2019-07-19 07:19:51,7.75,6.08,7.75,7.75,388426,76,21582,-61
2019-07-19 07:20:24,8.43,5.67,8.43,8.43,388477,76,21150,-60
2019-07-19 07:20:58,8.45,6.50,8.45,8.45,390246,75,21145,-61
2019-07-19 07:21:32,6.25,5.70,6.25,6.25,392904,75,21672,-61
2019-07-19 07:22:06,6.67,5.67,6.67,6.67,393536,75,21127,-61
2019-07-19 07:22:40,8.53,5.65,8.53,8.53,393672,75,21118,-60
2019-07-19 07:23:14,6.92,6.22,6.92,6.92,393596,75,21114,-60
2019-07-19 07:23:48,8.58,5.40,8.58,8.58,393498,74,21032,-59
2019-07-19 07:24:22,13.55,5.58,13.55,13.55,393492,75,21801,-60
2019-07-19 07:24:57,12.78,6.10,12.78,12.78,393642,75,21493,-60
2019-07-19 07:26:25,11.10,5.53,11.10,11.10,395477,74,21529,-60
2019-07-19 07:26:59,9.08,5.15,9.08,9.08,395372,74,21115,-60
2019-07-19 07:27:33,6.80,5.30,6.80,6.80,395601,74,21009,-60
2019-07-19 07:28:08,6.33,5.15,6.33,6.33,400496,73,21098,-60
2019-07-19 07:29:36,15.08,5.95,15.08,15.08,391687,75,21593,-60
2019-07-19 07:30:11,13.88,5.65,13.88,13.88,384247,77,21508,-60
2019-07-19 07:30:45,8.33,5.50,8.33,8.33,391757,75,21042,-60
2019-07-19 07:31:20,18.45,5.45,18.45,18.45,384056,77,21607,-59
2019-07-19 07:31:55,7.55,5.03,7.55,7.55,391725,75,21519,-61
2019-07-19 07:32:30,7.80,5.37,7.80,7.80,384274,77,21445,-61
2019-07-19 07:33:05,7.45,5.15,7.45,7.45,391672,75,21019,-61
2019-07-19 07:33:39,6.70,5.50,6.70,6.70,384047,76,21776,-61
2019-07-19 07:34:13,7.15,5.97,7.15,7.15,391761,75,21039,-60
2019-07-19 07:34:48,8.38,5.47,8.38,8.38,384172,77,21116,-60
2019-07-19 07:35:22,7.83,5.35,7.83,7.83,391852,75,21015,-59
2019-07-19 07:35:55,5.35,4.85,5.35,5.35,384294,77,21035,-60
2019-07-19 07:36:29,6.53,5.55,6.53,6.53,391522,75,21625,-60
2019-07-19 07:37:03,7.60,5.10,7.60,7.60,384174,77,21085,-61
2019-07-19 07:37:38,5.87,5.28,5.87,5.87,391827,75,21129,-60
2019-07-19 07:38:12,11.25,5.30,11.25,11.25,388677,76,21118,-61
2019-07-19 07:38:46,9.63,5.47,9.63,9.63,388956,76,21024,-60
2019-07-19 07:39:20,6.80,5.00,6.80,6.80,388908,75,21087,-60
2019-07-19 07:39:54,7.67,6.08,7.67,7.67,387628,76,21110,-60
2019-07-19 07:40:30,7.85,5.35,7.85,7.85,391785,75,21547,-60
2019-07-19 07:41:05,8.60,5.40,8.60,8.60,382345,77,21090,-60
2019-07-19 07:41:39,6.30,5.03,6.30,6.30,382371,77,21028,-61
2019-07-19 07:42:14,5.97,5.40,5.97,5.97,382456,77,21068,-59
2019-07-19 07:42:49,7.85,5.10,7.85,7.85,378833,77,21473,-60
2019-07-19 07:43:24,10.68,4.87,10.68,10.68,382262,77,22127,-59
2019-07-19 07:43:58,7.95,4.90,7.95,7.95,375910,77,21020,-60
2019-07-19 07:44:32,8.23,5.05,8.23,8.23,378371,77,21059,-60
2019-07-19 07:45:07,5.95,4.87,5.95,5.95,382376,77,21658,-59
2019-07-19 07:45:42,6.45,4.70,6.45,6.45,382957,77,21056,-60
2019-07-19 07:46:16,8.60,5.40,8.60,8.60,391725,75,21074,-59
2019-07-19 07:46:50,8.35,5.75,8.35,8.35,384184,77,21102,-60
2019-07-19 07:47:24,7.42,5.35,7.42,7.42,391768,75,21472,-59
2019-07-19 07:47:59,5.80,5.30,5.80,5.80,384113,77,21556,-59
2019-07-19 07:48:33,7.87,4.45,7.87,7.87,390449,75,21109,-60
2019-07-19 07:49:07,5.95,5.33,5.95,5.95,384248,77,21102,-60
2019-07-19 07:49:40,7.25,4.95,7.25,7.25,391757,75,21600,-60
2019-07-19 07:50:16,6.78,4.78,6.78,6.78,384158,77,21068,-60
2019-07-19 07:50:50,7.47,6.03,7.47,7.47,391699,75,21055,-60
2019-07-19 07:51:24,5.97,5.40,5.97,5.97,391666,75,21111,-60
2019-07-19 07:51:58,5.37,4.62,5.37,5.37,384307,77,21184,-58
2019-07-19 07:52:32,9.63,4.75,9.63,9.63,391898,75,21074,-60
2019-07-19 07:53:05,7.33,4.92,7.33,7.33,384144,77,21449,-60
2019-07-19 07:53:39,10.38,4.67,10.38,10.38,391856,75,21110,-62
2019-07-19 07:54:14,7.53,4.75,7.53,7.53,384289,77,21039,-61
2019-07-19 07:54:47,5.10,4.35,5.10,5.10,393669,75,21169,-62
2019-07-19 07:55:21,11.95,5.28,11.95,11.95,393715,75,21176,-60
2019-07-19 07:55:55,6.10,4.65,6.10,6.10,393744,75,21090,-60
2019-07-19 07:56:28,6.70,4.47,6.70,6.70,393392,75,21738,-62
2019-07-19 07:57:02,9.23,5.10,9.23,9.23,384478,77,21051,-60
2019-07-19 07:57:36,6.92,4.85,6.92,6.92,384586,77,21176,-60
2019-07-19 07:58:09,9.30,4.97,9.30,9.30,392055,75,21050,-61
2019-07-19 07:58:43,5.50,4.85,5.50,5.50,384388,77,21160,-60
2019-07-19 07:59:16,8.63,5.83,8.63,8.63,391921,75,21058,-60
2019-07-19 07:59:49,6.53,5.00,6.53,6.53,384320,77,21110,-59
2019-07-19 08:00:25,6.92,4.90,6.92,6.92,392023,75,21059,-60
2019-07-19 08:01:00,14.63,5.05,14.63,14.63,382413,77,21138,-62
2019-07-19 08:01:33,8.00,4.58,8.00,8.00,382555,77,21477,-60
2019-07-19 08:02:06,5.78,5.17,5.78,5.78,382400,77,21012,-60
2019-07-19 08:02:41,11.38,4.62,11.38,11.38,383102,77,21622,-61
2019-07-19 08:03:14,6.53,5.92,6.53,6.53,384306,77,21071,-60
2019-07-19 08:03:48,5.75,5.10,5.75,5.75,391980,75,21133,-60
2019-07-19 08:04:21,7.47,4.60,7.47,7.47,384330,77,21516,-60
2019-07-19 08:04:55,7.97,4.85,7.97,7.97,391873,75,21062,-60
2019-07-19 08:05:28,9.03,4.97,9.03,9.03,391768,75,21649,-59
2019-07-19 08:06:02,9.90,5.35,9.90,9.90,384261,77,21543,-60
2019-07-19 08:06:36,6.30,5.20,6.30,6.30,391752,75,21618,-60
2019-07-19 08:07:09,8.95,5.15,8.95,8.95,384190,77,21059,-62
2019-07-19 08:07:46,5.20,4.70,5.20,5.20,384303,77,21070,-59
2019-07-19 08:08:20,14.85,5.30,14.85,14.85,391814,75,21591,-62
2019-07-19 08:08:53,14.00,5.62,14.00,14.00,384280,77,21544,-59
2019-07-19 08:09:26,7.90,4.87,7.90,7.90,391930,75,21074,-60
2019-07-19 08:10:00,9.73,5.53,9.73,9.73,384095,77,21769,-61
2019-07-19 08:10:33,5.83,5.17,5.83,5.83,391907,75,21456,-59
2019-07-19 08:11:07,6.87,4.87,6.87,6.87,384420,77,21023,-60
2019-07-19 08:11:41,7.65,4.90,7.65,7.65,391847,75,21109,-61
2019-07-19 08:12:14,7.17,5.05,7.17,7.17,384312,77,21117,-60
2019-07-19 08:12:48,7.45,4.95,7.45,7.45,391973,75,21128,-60
2019-07-19 08:13:21,8.63,5.62,8.63,8.63,384379,77,21118,-60
2019-07-19 08:13:55,9.60,5.87,9.60,9.60,391827,75,21133,-60
2019-07-19 08:14:28,6.85,5.95,6.85,6.85,384413,77,21614,-61
2019-07-19 08:15:01,8.98,4.97,8.98,8.98,391828,75,21047,-59
2019-07-19 08:15:35,8.93,5.90,8.93,8.93,384331,77,21109,-59
2019-07-19 08:16:09,5.20,4.53,5.20,5.20,391749,75,21115,-60
2019-07-19 08:16:42,5.65,5.15,5.65,5.65,391892,75,21657,-60
2019-07-19 08:17:15,7.15,5.60,7.15,7.15,384259,77,21059,-60
2019-07-19 08:17:49,5.65,5.15,5.65,5.65,391915,75,21615,-60
2019-07-19 08:18:24,11.08,4.97,11.08,11.08,384309,77,21129,-61
2019-07-19 08:18:57,9.25,4.33,9.25,9.25,391800,75,21098,-60
2019-07-19 08:19:32,6.35,5.35,6.35,6.35,384210,77,21004,-60
2019-07-19 08:20:06,5.95,4.70,5.95,5.95,391777,75,21089,-60
2019-07-19 08:20:39,8.70,5.55,8.70,8.70,384281,77,21101,-60
2019-07-19 08:21:13,5.33,4.47,5.33,5.33,391775,75,21058,-60
2019-07-19 08:21:46,7.17,4.90,7.17,7.17,384336,77,21027,-60
2019-07-19 08:22:20,5.83,4.67,5.83,5.83,391814,75,21019,-60
2019-07-19 08:22:53,13.83,4.97,13.83,13.83,384333,77,21131,-60
2019-07-19 08:23:27,8.00,5.22,8.00,8.00,391764,75,21117,-60
2019-07-19 08:24:01,10.98,5.28,10.98,10.98,384245,77,21142,-61
2019-07-19 08:24:34,7.58,5.25,7.58,7.58,384304,77,21480,-59
2019-07-19 08:25:07,7.33,5.03,7.33,7.33,384280,77,21130,-60
2019-07-19 08:25:41,10.43,4.80,10.43,10.43,391801,75,21106,-62
2019-07-19 08:26:14,5.12,4.62,5.12,5.12,384283,77,21039,-61
2019-07-19 08:26:48,13.48,5.67,13.48,13.48,391861,75,21078,-61
2019-07-19 08:27:21,7.00,4.33,7.00,7.00,384286,77,21133,-61
2019-07-19 08:27:55,7.87,5.35,7.87,7.87,391819,75,21121,-61
2019-07-19 08:28:28,6.42,4.75,6.42,6.42,384321,77,21524,-61
2019-07-19 08:29:02,5.28,4.78,5.28,5.28,391893,75,21055,-59
2019-07-19 08:29:37,7.97,5.53,7.97,7.97,384276,77,21039,-61
2019-07-19 08:30:10,5.15,4.65,5.15,5.15,391893,75,21089,-62
2019-07-19 08:30:43,7.97,4.87,7.97,7.97,392086,75,21023,-61
2019-07-19 08:31:17,5.80,4.87,5.80,5.80,392569,75,21131,-61
2019-07-19 08:31:51,7.15,5.12,7.15,7.15,392605,75,21467,-61
2019-07-19 08:32:25,8.30,5.00,8.30,8.30,392499,75,21084,-60
2019-07-19 08:32:58,7.37,5.30,7.37,7.37,392547,75,21101,-60
2019-07-19 08:33:32,5.90,5.08,5.90,5.90,392629,75,21050,-62
2019-07-19 08:34:05,5.35,4.85,5.35,5.35,392563,75,21062,-60
2019-07-19 08:34:39,9.25,4.37,9.25,9.25,392580,75,21112,-60
2019-07-19 08:35:12,8.23,5.47,8.23,8.23,392530,75,21111,-60
2019-07-19 08:35:46,4.95,4.45,4.95,4.95,392534,75,21609,-59
2019-07-19 08:36:19,6.20,4.62,6.20,6.20,392595,75,21116,-59
2019-07-19 08:36:52,7.80,4.62,7.80,7.80,392616,75,21116,-60
2019-07-19 08:37:26,4.85,4.17,4.85,4.85,392555,75,21593,-60
2019-07-19 08:37:59,5.75,4.97,5.75,5.75,392605,75,21443,-58
2019-07-19 08:38:33,5.35,4.85,5.35,5.35,392565,75,21159,-60
2019-07-19 08:39:06,5.53,5.05,5.53,5.53,392638,75,21088,-60
2019-07-19 08:39:40,6.15,5.55,6.15,6.15,385148,76,21069,-60
2019-07-19 08:40:13,9.18,4.62,9.18,9.18,385137,76,21217,-60
2019-07-19 08:40:47,7.83,4.87,7.83,7.83,385100,76,21029,-60
2019-07-19 08:41:20,11.33,4.72,11.33,11.33,386746,75,21017,-60
2019-07-19 08:41:53,6.92,4.78,6.92,6.92,392541,75,21026,-60
2019-07-19 08:42:27,8.18,5.10,8.18,8.18,392578,75,21111,-60
2019-07-19 08:43:03,15.70,5.00,15.70,15.70,392561,75,21069,-60
2019-07-19 08:43:38,7.70,5.03,7.70,7.70,392545,75,21198,-62
2019-07-19 08:44:11,7.85,5.17,7.85,7.85,392527,75,21042,-62
2019-07-19 08:44:44,6.65,4.95,6.65,6.65,392612,75,21044,-61
2019-07-19 08:45:18,8.88,5.00,8.88,8.88,392586,75,21171,-61
2019-07-19 08:45:51,6.95,4.85,6.95,6.95,392601,75,21515,-59
2019-07-19 08:46:25,12.55,5.70,12.55,12.55,392504,75,21420,-60
2019-07-19 08:46:58,10.78,5.10,10.78,10.78,392587,75,21422,-61
2019-07-19 08:47:32,17.45,5.58,17.45,17.45,392530,75,21062,-61
2019-07-19 08:48:05,9.03,4.90,9.03,9.03,392601,75,21006,-61
2019-07-19 08:48:39,10.32,5.20,10.32,10.32,392566,75,21154,-61
2019-07-19 08:49:13,7.42,5.10,7.42,7.42,392555,75,21078,-61
2019-07-19 08:49:46,6.47,4.22,6.47,6.47,392625,75,21131,-60
2019-07-19 08:50:21,8.73,5.05,8.73,8.73,392603,75,21056,-61
2019-07-19 08:50:54,8.53,5.50,8.53,8.53,392459,75,21101,-61
2019-07-19 08:51:28,6.00,5.25,6.00,6.00,392605,75,21135,-61
2019-07-19 08:52:02,8.83,4.83,8.83,8.83,392442,75,21183,-60
2019-07-19 08:52:35,7.37,4.78,7.37,7.37,392649,75,21095,-60
2019-07-19 08:53:09,5.22,4.60,5.22,5.22,392451,75,21093,-61
2019-07-19 08:53:42,5.53,5.03,5.53,5.53,392570,75,21089,-61
2019-07-19 08:54:16,7.65,5.03,7.65,7.65,392504,75,21085,-61
2019-07-19 08:54:49,12.90,5.92,12.90,12.90,392617,75,21507,-60
2019-07-19 08:55:25,7.67,5.40,7.67,7.67,392525,75,21068,-61
2019-07-19 08:56:18,7.00,5.58,7.00,7.00,385130,76,21573,-61
2019-07-19 08:56:52,15.20,6.22,15.20,15.20,377333,78,21041,-62
2019-07-19 08:57:25,10.75,5.20,10.75,10.75,371999,79,21068,-62
2019-07-19 08:57:58,7.25,6.25,7.25,7.25,384395,77,21033,-61
2019-07-19 08:58:33,10.88,6.60,10.88,10.88,385045,77,21033,-62
2019-07-19 08:59:06,11.25,5.67,11.25,11.25,385079,77,21102,-61
2019-07-19 08:59:40,8.45,5.55,8.45,8.45,385020,77,21060,-61
2019-07-19 09:00:13,10.90,6.55,10.90,10.90,385065,77,21041,-61
2019-07-19 09:00:47,8.65,4.95,8.65,8.65,385137,77,21052,-60
2019-07-19 09:01:21,8.05,5.37,8.05,8.05,385062,77,21521,-61
2019-07-19 09:01:55,5.78,5.17,5.78,5.78,384991,77,21541,-60
2019-07-19 09:02:28,8.25,5.28,8.25,8.25,385090,77,21104,-60
2019-07-19 09:03:01,12.20,5.45,12.20,12.20,385058,76,21032,-61
2019-07-19 09:04:10,6.92,4.95,6.92,6.92,370572,79,21135,-61
2019-07-19 09:04:43,5.85,4.92,5.85,5.85,366058,80,21052,-61
2019-07-19 09:05:17,7.15,4.75,7.15,7.15,371074,79,21076,-61
2019-07-19 09:05:50,6.22,5.42,6.22,6.22,368156,79,21128,-61
2019-07-19 09:06:24,11.33,5.33,11.33,11.33,373202,78,21349,-62
2019-07-19 09:06:57,10.53,5.60,10.53,10.53,373316,79,21091,-61
2019-07-19 09:07:31,8.15,5.30,8.15,8.15,373451,78,21158,-61
2019-07-19 09:08:04,6.22,4.90,6.22,6.22,373362,79,21078,-61
2019-07-19 09:08:38,5.55,4.92,5.55,5.55,373404,79,21496,-62
2019-07-19 09:09:12,5.20,4.70,5.20,5.20,373365,79,21386,-61
2019-07-19 09:09:45,4.95,4.45,4.95,4.95,373436,78,21531,-63
2019-07-19 09:10:19,12.68,6.78,12.68,12.68,373323,78,21138,-63
2019-07-19 09:10:52,7.47,6.08,7.47,7.47,373432,79,21572,-62
2019-07-19 09:11:26,5.72,5.10,5.72,5.72,373343,79,21048,-61
2019-07-19 09:11:59,6.10,4.50,6.10,6.10,373368,78,21114,-61
2019-07-19 09:12:33,4.70,4.35,4.70,4.70,373347,79,21040,-62
2019-07-19 09:13:06,5.85,5.00,5.85,5.85,373383,79,21068,-60
2019-07-19 09:13:39,5.97,5.47,5.97,5.97,373184,79,21068,-61
2019-07-19 09:14:13,4.83,4.35,4.83,4.83,373384,79,21071,-61
2019-07-19 09:14:46,8.73,4.78,8.73,8.73,373392,79,21205,-62
2019-07-19 09:15:20,5.10,4.60,5.10,5.10,373289,78,21051,-60
2019-07-19 09:15:53,6.67,4.70,6.67,6.67,373298,79,21047,-61
2019-07-19 09:16:27,4.95,4.53,4.95,4.95,373290,79,21119,-61
2019-07-19 09:17:00,6.12,4.42,6.12,6.12,373277,79,21076,-60
2019-07-19 09:17:33,13.43,4.78,13.43,13.43,373316,79,21587,-60
2019-07-19 09:18:07,6.35,4.85,6.35,6.35,373331,78,21153,-60
2019-07-19 09:18:40,4.67,4.28,4.67,4.67,373313,79,21529,-61
2019-07-19 09:19:13,9.53,4.60,9.53,9.53,373366,79,21603,-60
2019-07-19 09:19:47,7.97,4.22,7.97,7.97,373328,79,21075,-59
2019-07-19 09:20:22,5.87,4.78,5.87,5.87,373312,79,21724,-59
2019-07-19 09:20:56,9.45,3.77,9.45,9.45,366380,79,21061,-61
2019-07-19 09:21:29,17.65,4.83,17.65,17.65,371065,79,21119,-60
2019-07-19 09:22:03,7.80,4.75,7.80,7.80,366053,80,21111,-62
2019-07-19 09:22:36,8.98,4.55,8.98,8.98,373500,78,21064,-60
2019-07-19 09:23:10,11.15,4.92,11.15,11.15,378299,78,21076,-62
2019-07-19 09:23:44,5.80,3.98,5.80,5.80,378667,78,21052,-61
2019-07-19 09:24:18,8.93,4.97,8.93,8.93,378525,78,21132,-60
2019-07-19 09:24:52,7.15,4.90,7.15,7.15,378644,78,21143,-62
2019-07-19 09:25:26,8.23,6.08,8.23,8.23,378554,78,21122,-61
2019-07-19 09:25:59,13.85,5.65,13.85,13.85,378551,78,21583,-60
2019-07-19 09:26:33,8.25,5.20,8.25,8.25,378554,78,21126,-61
2019-07-19 09:27:06,17.95,5.33,17.95,17.95,378597,78,21183,-61
2019-07-19 09:27:42,6.85,4.58,6.85,6.85,378605,78,21076,-62
2019-07-19 09:28:15,7.70,4.62,7.70,7.70,378498,78,21118,-61
2019-07-19 09:28:48,5.90,4.60,5.90,5.90,378535,78,21064,-61
2019-07-19 09:29:22,9.45,4.83,9.45,9.45,378416,78,21185,-61
2019-07-19 09:29:56,6.03,4.25,6.03,6.03,378544,78,21060,-61
2019-07-19 09:30:30,17.12,5.03,17.12,17.12,378546,78,21036,-59
2019-07-19 09:31:03,12.70,5.42,12.70,12.70,378616,78,21096,-60
2019-07-19 09:31:37,13.48,4.87,13.48,13.48,378515,78,21174,-60
2019-07-19 09:32:11,9.13,5.37,9.13,9.13,378513,78,21494,-60
2019-07-19 09:32:44,11.28,5.17,11.28,11.28,378652,78,21044,-61
2019-07-19 09:33:18,8.83,5.08,8.83,8.83,378464,78,21136,-60
2019-07-19 09:33:52,5.58,4.60,5.58,5.58,373553,78,21663,-61
2019-07-19 09:34:26,5.35,4.60,5.35,5.35,372470,79,21068,-61
2019-07-19 09:34:59,7.80,4.35,7.80,7.80,372236,79,21095,-61
2019-07-19 09:35:35,13.08,5.10,13.08,13.08,372458,79,21135,-61
2019-07-19 09:36:08,6.25,5.65,6.25,6.25,372336,79,21048,-61
2019-07-19 09:36:42,6.67,5.08,6.67,6.67,372299,79,21084,-60
2019-07-19 09:37:16,6.78,4.35,6.78,6.78,372289,79,21080,-60
2019-07-19 09:37:49,6.95,5.35,6.95,6.95,372333,79,21131,-61
2019-07-19 09:38:23,5.58,4.90,5.58,5.58,372342,79,21225,-60
2019-07-19 09:38:56,6.25,5.05,6.25,6.25,372324,79,21071,-61
2019-07-19 09:39:30,9.05,4.85,9.05,9.05,372429,79,21130,-60
2019-07-19 09:40:05,8.48,5.22,8.48,8.48,372312,79,21132,-61
2019-07-19 09:40:39,5.72,4.92,5.72,5.72,372444,79,21072,-60
2019-07-19 09:41:13,9.40,5.30,9.40,9.40,372446,79,21103,-61
2019-07-19 09:41:46,7.08,5.22,7.08,7.08,372246,79,21088,-60
2019-07-19 09:42:20,11.45,5.17,11.45,11.45,372478,79,21118,-60
2019-07-19 09:42:54,5.72,4.87,5.72,5.72,372239,79,21134,-60
2019-07-19 09:43:28,7.35,5.37,7.35,7.35,372420,79,21139,-60
2019-07-19 09:44:01,5.83,5.22,5.83,5.83,372197,79,21099,-61
2019-07-19 09:44:34,6.95,5.47,6.95,6.95,372343,79,21540,-60
2019-07-19 09:45:08,7.85,4.80,7.85,7.85,372206,79,21514,-60
2019-07-19 09:45:42,5.67,4.92,5.67,5.67,372300,79,21529,-61
2019-07-19 09:46:15,5.50,5.00,5.50,5.50,372205,79,21135,-60
2019-07-19 09:46:48,5.72,4.78,5.72,5.72,372343,79,21068,-61
2019-07-19 09:47:21,6.97,5.37,6.97,6.97,372193,79,21185,-61
2019-07-19 09:47:55,5.72,5.05,5.72,5.72,372285,79,21651,-62
2019-07-19 09:48:29,9.25,5.30,9.25,9.25,372204,79,21565,-60
2019-07-19 09:49:02,5.62,4.42,5.62,5.62,372295,79,21028,-62
2019-07-19 09:49:36,7.83,5.37,7.83,7.83,372262,79,21060,-60
2019-07-19 09:50:10,8.08,4.90,8.08,8.08,372359,79,21691,-62
2019-07-19 09:50:43,9.53,5.03,9.53,9.53,372298,79,21075,-61
2019-07-19 09:51:16,6.58,5.45,6.58,6.58,372414,79,21545,-60
2019-07-19 09:51:49,8.68,5.30,8.68,8.68,372362,79,21052,-61
2019-07-19 09:52:23,7.37,5.30,7.37,7.37,372271,79,21130,-61
2019-07-19 09:52:57,6.20,5.33,6.20,6.20,372349,79,21623,-61
2019-07-19 09:53:30,7.40,5.60,7.40,7.40,372391,79,21533,-61
2019-07-19 09:54:04,7.28,5.75,7.28,7.28,372200,79,21201,-61
2019-07-19 09:54:37,9.13,5.30,9.13,9.13,372375,79,21123,-61
2019-07-19 09:55:11,5.53,4.70,5.53,5.53,372297,79,21151,-61
2019-07-19 09:55:45,5.60,5.10,5.60,5.60,372239,79,21138,-61
2019-07-19 09:56:18,10.60,5.17,10.60,10.60,372394,79,21056,-60
2019-07-19 09:56:51,6.85,5.75,6.85,6.85,372327,79,21063,-61
2019-07-19 09:57:25,6.65,5.45,6.65,6.65,372183,79,21197,-61
2019-07-19 09:58:00,6.83,5.65,6.83,6.83,372359,79,21064,-61
2019-07-19 09:58:35,6.67,4.78,6.67,6.67,372620,79,21599,-61
2019-07-19 09:59:10,10.88,5.95,10.88,10.88,372399,79,21103,-62
2019-07-19 09:59:43,7.42,5.20,7.42,7.42,372192,79,21153,-61
2019-07-19 10:00:18,6.37,5.40,6.37,6.37,373570,79,21201,-62
2019-07-19 10:00:52,10.13,4.35,10.13,10.13,368369,80,21158,-61
2019-07-19 10:01:25,7.92,5.37,7.92,7.92,366123,80,21100,-61
2019-07-19 10:02:00,7.55,5.50,7.55,7.55,365946,80,21126,-61
2019-07-19 10:02:33,10.72,4.83,10.72,10.72,367615,80,21052,-61
2019-07-19 10:03:07,7.20,5.30,7.20,7.20,370574,80,21060,-60
2019-07-19 10:03:41,9.33,5.15,9.33,9.33,370484,80,21154,-60
2019-07-19 10:04:14,7.58,5.17,7.58,7.58,370630,80,21100,-61
2019-07-19 10:04:48,7.12,5.03,7.12,7.12,370637,80,21202,-62
2019-07-19 10:05:21,5.83,5.33,5.83,5.83,370752,80,21045,-61
2019-07-19 10:05:55,10.03,5.97,10.03,10.03,370599,80,21147,-61
2019-07-19 10:06:29,7.67,5.75,7.67,7.67,370712,80,21084,-60
2019-07-19 10:07:02,8.38,5.12,8.38,8.38,370639,80,21053,-61
2019-07-19 10:07:37,12.20,4.95,12.20,12.20,370674,80,21033,-61
2019-07-19 10:08:10,10.70,4.55,10.70,10.70,370565,79,21083,-61
2019-07-19 10:08:44,6.78,5.10,6.78,6.78,370633,80,21174,-61
2019-07-19 10:09:17,14.68,5.08,14.68,14.68,370706,80,21052,-61
2019-07-19 10:09:50,6.05,4.55,6.05,6.05,370559,80,21033,-61
2019-07-19 10:10:26,5.08,4.67,5.08,5.08,370657,80,21068,-61
2019-07-19 10:10:59,7.15,5.28,7.15,7.15,366062,80,22138,-61
2019-07-19 10:11:32,4.87,4.40,4.87,4.87,366182,80,21097,-61
2019-07-19 10:12:06,9.20,5.28,9.20,9.20,366091,80,21584,-61
2019-07-19 10:12:40,6.05,5.25,6.05,6.05,367482,80,21138,-61
2019-07-19 10:13:14,8.38,4.55,8.38,8.38,370584,80,21056,-60
2019-07-19 10:13:48,10.85,4.60,10.85,10.85,370583,80,21151,-61
2019-07-19 10:14:24,11.48,4.70,11.48,11.48,370634,80,22290,-62
2019-07-19 10:14:57,10.03,4.75,10.03,10.03,365450,80,21588,-61
2019-07-19 10:15:31,6.28,4.83,6.28,6.28,366146,80,21146,-61
2019-07-19 10:16:05,8.70,4.35,8.70,8.70,366085,80,21111,-61
2019-07-19 10:16:38,14.83,4.83,14.83,14.83,367056,80,21229,-61
2019-07-19 10:17:11,9.30,4.70,9.30,9.30,370543,80,21096,-61
2019-07-19 10:17:45,7.00,4.33,7.00,7.00,370526,80,21154,-62
2019-07-19 10:18:18,6.95,5.22,6.95,6.95,370613,80,21128,-61
2019-07-19 10:18:51,15.05,5.10,15.05,15.05,370543,80,21044,-62
2019-07-19 10:19:25,10.30,4.75,10.30,10.30,370578,80,21498,-62
2019-07-19 10:19:59,8.10,4.75,8.10,8.10,370496,80,21140,-62
2019-07-19 10:20:32,6.10,4.70,6.10,6.10,370521,79,21108,-62
2019-07-19 10:21:07,7.58,5.10,7.58,7.58,370485,80,21080,-61
2019-07-19 10:21:41,7.53,4.62,7.53,7.53,370406,80,21084,-62
2019-07-19 10:22:14,5.55,4.42,5.55,5.55,370480,80,21166,-62
2019-07-19 10:22:48,10.20,5.10,10.20,10.20,370425,80,21064,-62
2019-07-19 10:23:21,6.50,4.42,6.50,6.50,370540,80,21052,-62
2019-07-19 10:23:55,9.40,5.85,9.40,9.40,370519,80,21536,-60
2019-07-19 10:24:28,5.65,4.42,5.65,5.65,370666,80,21509,-61
2019-07-19 10:25:01,6.60,5.40,6.60,6.60,370644,80,21636,-60
2019-07-19 10:25:35,6.62,4.53,6.62,6.62,370646,80,21575,-60
2019-07-19 10:26:09,8.98,4.83,8.98,8.98,370653,80,21079,-60
2019-07-19 10:26:42,13.50,4.80,13.50,13.50,370621,80,21080,-60
2019-07-19 10:27:16,10.88,5.30,10.88,10.88,370639,80,21589,-62
2019-07-19 10:27:50,5.75,4.33,5.75,5.75,370572,80,21084,-61
2019-07-19 10:28:23,5.85,4.55,5.85,5.85,370630,80,21154,-62
2019-07-19 10:28:57,6.92,5.05,6.92,6.92,370566,80,21127,-60
2019-07-19 10:29:31,6.08,4.35,6.08,6.08,370667,80,21150,-62
2019-07-19 10:30:09,14.15,5.10,14.15,14.15,370653,80,21205,-61
2019-07-19 10:30:42,7.72,5.00,7.72,7.72,370587,80,21605,-61
2019-07-19 10:31:17,5.28,4.78,5.28,5.28,370637,80,21052,-61
2019-07-19 10:31:50,21.82,5.62,21.82,21.82,370625,80,21084,-62
2019-07-19 10:32:24,7.50,4.58,7.50,7.50,370662,80,21084,-61
2019-07-19 10:32:58,7.83,4.15,7.83,7.83,370579,80,21084,-60
2019-07-19 10:33:33,5.05,4.47,5.05,5.05,370672,80,21142,-61
2019-07-19 10:34:07,12.82,5.65,12.82,12.82,370564,80,21073,-61
2019-07-19 10:34:41,6.72,4.62,6.72,6.72,370630,80,21077,-61
2019-07-19 10:35:15,6.22,4.72,6.22,6.22,370703,80,21146,-61
2019-07-19 10:35:49,7.58,4.62,7.58,7.58,370627,79,21205,-62
2019-07-19 10:36:24,12.95,4.83,12.95,12.95,370667,80,21144,-61
2019-07-19 10:36:58,8.60,5.90,8.60,8.60,370591,80,21873,-61
2019-07-19 10:37:32,10.70,5.22,10.70,10.70,370478,80,21085,-61
2019-07-19 10:38:06,5.10,4.65,5.10,5.10,370590,80,21088,-62
2019-07-19 10:38:39,5.37,4.40,5.37,5.37,370617,80,21162,-62
2019-07-19 10:39:13,12.37,4.42,12.37,12.37,370546,80,21084,-61
2019-07-19 10:39:47,9.28,5.30,9.28,9.28,370573,80,21687,-61
2019-07-19 10:40:21,10.05,4.80,10.05,10.05,370455,80,21091,-60
2019-07-19 10:40:55,7.28,4.03,7.28,7.28,370611,80,21084,-62
2019-07-19 10:41:29,17.50,4.72,17.50,17.50,370698,80,21080,-61
2019-07-19 10:42:03,5.87,4.97,5.87,5.87,370530,80,22322,-61
2019-07-19 10:42:37,11.93,6.42,11.93,11.93,370682,80,21139,-61
2019-07-19 10:43:11,8.83,5.53,8.83,8.83,370709,80,21627,-62
2019-07-19 10:43:45,8.40,4.75,8.40,8.40,370569,80,21184,-61
2019-07-19 10:44:20,9.63,4.50,9.63,9.63,370597,80,21245,-61
2019-07-19 10:44:53,12.25,6.15,12.25,12.25,370629,80,21072,-61
2019-07-19 10:45:26,6.20,5.50,6.20,6.20,370662,80,21131,-60
2019-07-19 10:46:00,9.93,4.92,9.93,9.93,370632,80,21205,-61
2019-07-19 10:46:34,9.13,4.97,9.13,9.13,370498,80,21603,-62
2019-07-19 10:47:09,7.12,4.60,7.12,7.12,370510,80,21208,-61
2019-07-19 10:47:43,8.18,4.85,8.18,8.18,370586,80,21118,-62
2019-07-19 10:48:17,7.97,5.62,7.97,7.97,370587,80,21662,-61
2019-07-19 10:48:50,16.52,5.15,16.52,16.52,370582,80,21116,-61
2019-07-19 10:49:24,6.80,5.45,6.80,6.80,370546,80,21120,-61
2019-07-19 10:49:58,7.60,4.25,7.60,7.60,370604,80,21076,-62
2019-07-19 10:50:32,5.60,5.00,5.60,5.60,370414,80,21583,-60
2019-07-19 10:51:06,8.28,5.35,8.28,8.28,370674,80,21218,-61
2019-07-19 10:51:40,8.43,5.17,8.43,8.43,370479,80,21190,-61
2019-07-19 10:52:14,6.65,4.20,6.65,6.65,370652,80,21089,-61
2019-07-19 10:52:48,8.23,4.62,8.23,8.23,370549,80,21120,-60
2019-07-19 10:53:22,8.43,4.58,8.43,8.43,370707,80,21183,-61
2019-07-19 10:53:55,18.90,5.28,18.90,18.90,370548,80,21107,-63
2019-07-19 10:54:30,6.75,4.00,6.75,6.75,370725,80,21078,-60
2019-07-19 10:55:04,6.30,4.22,6.30,6.30,370504,80,21612,-61
2019-07-19 10:55:37,6.58,3.85,6.58,6.58,370675,80,21537,-61
2019-07-19 10:56:11,7.22,4.33,7.22,7.22,370537,80,21592,-62
2019-07-19 10:56:45,7.87,4.62,7.87,7.87,370603,80,21095,-62
2019-07-19 10:57:18,5.70,4.67,5.70,5.70,370545,80,21146,-61
2019-07-19 10:57:54,12.47,5.12,12.47,12.47,370624,80,21150,-62
2019-07-19 10:58:28,7.28,4.95,7.28,7.28,370748,80,21126,-63
2019-07-19 10:59:02,11.18,5.10,11.18,11.18,370565,80,21127,-61
2019-07-19 10:59:36,8.18,5.60,8.18,8.18,369999,80,21146,-60
2019-07-19 11:00:11,8.28,4.60,8.28,8.28,367234,80,21592,-60
2019-07-19 11:00:44,9.83,4.25,9.83,9.83,367352,80,21461,-61
2019-07-19 11:01:18,5.87,5.08,5.87,5.87,367356,80,21125,-62
2019-07-19 11:01:52,5.28,4.22,5.28,5.28,367366,80,21508,-62
2019-07-19 11:02:26,9.03,4.17,9.03,9.03,367315,80,21059,-61
2019-07-19 11:03:00,6.65,3.60,6.65,6.65,367331,80,21063,-61
2019-07-19 11:03:33,4.58,3.65,4.58,4.58,367358,80,21145,-61
2019-07-19 11:04:07,5.90,3.87,5.90,5.90,367331,79,21622,-61
2019-07-19 11:04:41,8.05,4.30,8.05,8.05,367311,79,21055,-61
2019-07-19 11:05:15,9.23,4.62,9.23,9.23,367314,80,21516,-61
2019-07-19 11:05:49,7.00,4.00,7.00,7.00,367345,80,21059,-61
2019-07-19 11:06:23,13.98,4.92,13.98,13.98,367312,80,21544,-61
2019-07-19 11:06:58,8.28,4.12,8.28,8.28,367266,80,21142,-61
2019-07-19 11:07:32,5.72,4.70,5.72,5.72,367330,79,21145,-61
2019-07-19 11:08:07,5.10,4.50,5.10,5.10,367034,80,21072,-61
2019-07-19 11:08:41,7.72,4.47,7.72,7.72,367221,80,21027,-60
2019-07-19 11:09:15,5.80,4.78,5.80,5.80,367306,80,21055,-61
2019-07-19 11:09:50,9.58,5.05,9.58,9.58,367354,80,21071,-60
2019-07-19 11:10:25,8.35,4.78,8.35,8.35,367430,80,21114,-61
2019-07-19 11:10:59,10.08,5.80,10.08,10.08,367310,80,21047,-61
2019-07-19 11:11:33,10.40,4.90,10.40,10.40,367402,80,21501,-62
2019-07-19 11:12:07,7.30,5.50,7.30,7.30,367315,80,21118,-61
2019-07-19 11:12:40,12.00,5.67,12.00,12.00,367364,80,21075,-62
2019-07-19 11:13:14,17.27,5.08,17.27,17.27,367478,79,21059,-61
2019-07-19 11:13:48,6.65,4.50,6.65,6.65,367330,80,21118,-61
2019-07-19 11:14:22,7.22,5.08,7.22,7.22,367356,80,21576,-61
2019-07-19 11:14:55,6.33,4.35,6.33,6.33,367402,80,21177,-61
2019-07-19 11:15:29,5.30,4.80,5.30,5.30,367402,80,21019,-60
2019-07-19 11:16:03,11.70,5.35,11.70,11.70,367254,80,21501,-61
2019-07-19 11:16:36,6.05,5.25,6.05,6.05,367309,79,21599,-61
2019-07-19 11:17:10,9.98,5.92,9.98,9.98,367271,80,21290,-61
2019-07-19 11:17:44,13.88,5.80,13.88,13.88,367306,80,21087,-61
2019-07-19 11:18:17,8.50,4.83,8.50,8.50,367280,80,21043,-62
2019-07-19 11:18:52,5.80,5.00,5.80,5.80,367277,80,21083,-61
2019-07-19 11:19:26,8.20,6.03,8.20,8.20,367363,79,21079,-61
2019-07-19 11:20:00,7.25,5.12,7.25,7.25,367326,80,21145,-61
2019-07-19 11:20:35,6.35,4.65,6.35,6.35,367279,80,21082,-61
2019-07-19 11:21:09,5.55,4.92,5.55,5.55,367308,80,21114,-61
2019-07-19 11:21:42,8.68,4.75,8.68,8.68,367181,80,21059,-61
2019-07-19 11:22:16,9.28,5.22,9.28,9.28,367335,80,21067,-61
2019-07-19 11:22:50,5.37,4.87,5.37,5.37,360141,81,21108,-61
2019-07-19 11:23:24,7.95,5.47,7.95,7.95,365187,81,21154,-61
2019-07-19 11:23:59,9.23,6.05,9.23,9.23,360163,80,21088,-61
2019-07-19 11:24:33,7.22,5.42,7.22,7.22,367258,79,21195,-60
2019-07-19 11:25:06,5.87,4.37,5.87,5.87,372363,79,21134,-61
2019-07-19 11:25:39,5.53,4.97,5.53,5.53,372390,79,21189,-61
2019-07-19 11:26:13,5.80,4.78,5.80,5.80,372300,79,21679,-61
2019-07-19 11:26:46,5.65,5.15,5.65,5.65,372354,79,21604,-61
2019-07-19 11:27:20,5.15,4.60,5.15,5.15,372316,79,21172,-61
2019-07-19 11:27:54,6.15,4.70,6.15,6.15,372362,79,21553,-61
2019-07-19 11:28:28,7.85,5.20,7.85,7.85,372359,79,21048,-61
2019-07-19 11:29:01,6.92,4.15,6.92,6.92,372278,79,21490,-62
2019-07-19 11:29:35,7.55,4.55,7.55,7.55,372301,79,21163,-61
2019-07-19 11:30:08,4.67,4.28,4.67,4.67,372343,79,21193,-61
2019-07-19 11:30:43,7.30,5.12,7.30,7.30,365276,80,21130,-61
2019-07-19 11:31:17,7.75,5.60,7.75,7.75,360281,82,21565,-61
2019-07-19 11:31:51,8.88,5.60,8.88,8.88,365077,81,21604,-62
2019-07-19 11:32:24,8.65,5.03,8.65,8.65,362281,80,21107,-61
2019-07-19 11:32:57,7.45,5.08,7.45,7.45,367274,80,21023,-62
2019-07-19 11:33:31,7.85,5.17,7.85,7.85,367266,80,21043,-60
2019-07-19 11:34:05,5.90,5.10,5.90,5.90,367238,80,21106,-61
2019-07-19 11:34:38,8.48,4.90,8.48,8.48,367326,80,21039,-61
2019-07-19 11:35:12,9.90,4.78,9.90,9.90,367241,80,21130,-61
2019-07-19 11:35:45,7.85,5.37,7.85,7.85,367278,80,21445,-61
2019-07-19 11:36:19,9.83,6.00,9.83,9.83,367392,80,21075,-61
2019-07-19 11:36:53,7.35,4.55,7.35,7.35,367203,80,21125,-59
2019-07-19 11:37:27,7.08,4.72,7.08,7.08,367317,80,21059,-61
2019-07-19 11:38:00,10.18,4.85,10.18,10.18,367213,79,21157,-60
2019-07-19 11:38:34,14.75,5.42,14.75,14.75,367407,80,21083,-61
2019-07-19 11:39:08,6.00,5.37,6.00,6.00,367236,80,21136,-61
2019-07-19 11:39:42,8.75,5.33,8.75,8.75,367309,80,21173,-58
2019-07-19 11:40:16,13.40,5.97,13.40,13.40,367241,79,21079,-61
2019-07-19 11:40:49,10.32,5.12,10.32,10.32,367344,80,21114,-60
2019-07-19 11:41:23,6.35,5.03,6.35,6.35,367232,79,21764,-61
2019-07-19 11:41:57,10.95,5.42,10.95,10.95,360141,81,21150,-61
2019-07-19 11:42:32,9.30,4.78,9.30,9.30,365152,81,21147,-62
2019-07-19 11:43:05,10.98,5.70,10.98,10.98,360118,82,21456,-61
2019-07-19 11:43:39,6.80,5.08,6.80,6.80,366931,79,21134,-61
2019-07-19 11:44:13,8.70,5.22,8.70,8.70,372339,79,21394,-61
2019-07-19 11:44:47,8.88,5.80,8.88,8.88,372315,79,21185,-61
2019-07-19 11:45:20,6.87,4.95,6.87,6.87,372307,79,21084,-61
2019-07-19 11:45:54,9.78,5.60,9.78,9.78,372274,79,21092,-61
2019-07-19 11:46:28,8.30,5.83,8.30,8.30,372418,79,21106,-61
2019-07-19 11:47:01,5.60,5.00,5.60,5.60,372287,79,21056,-61
2019-07-19 11:47:35,6.67,4.78,6.67,6.67,372366,79,21072,-61
2019-07-19 11:48:09,5.55,5.05,5.55,5.55,372420,79,21040,-61
2019-07-19 11:48:43,7.75,5.90,7.75,7.75,372384,79,21154,-61
2019-07-19 11:49:17,7.55,3.75,7.55,7.55,372460,79,21092,-61
2019-07-19 11:49:50,5.85,5.33,5.85,5.85,372421,79,21052,-61
2019-07-19 11:50:24,5.20,4.55,5.20,5.20,372335,79,21154,-62
2019-07-19 11:50:57,10.13,5.50,10.13,10.13,372377,79,21052,-61
2019-07-19 11:51:30,5.30,4.70,5.30,5.30,372363,79,21145,-61
2019-07-19 11:52:04,5.85,4.58,5.85,5.85,372288,79,21533,-61
2019-07-19 11:52:37,7.17,4.83,7.17,7.17,372427,79,21080,-61
2019-07-19 11:53:11,10.45,5.03,10.45,10.45,372376,79,21188,-61
2019-07-19 11:53:46,9.50,4.95,9.50,9.50,372244,79,21623,-61
2019-07-19 11:54:19,13.95,5.22,13.95,13.95,365121,80,21063,-60
2019-07-19 11:54:53,5.15,4.65,5.15,5.15,360240,82,21158,-61
2019-07-19 11:55:27,7.70,5.00,7.70,7.70,365152,81,21209,-61
2019-07-19 11:56:01,6.87,4.45,6.87,6.87,362204,80,21583,-61
2019-07-19 11:56:35,6.00,4.60,6.00,6.00,367360,80,21397,-61
2019-07-19 11:57:08,11.33,5.47,11.33,11.33,367151,79,21130,-62
2019-07-19 11:57:42,10.55,5.08,10.55,10.55,367259,80,21153,-62
2019-07-19 11:58:15,8.43,5.35,8.43,8.43,367224,80,21220,-61
2019-07-19 11:58:49,7.20,4.87,7.20,7.20,367308,80,21143,-61
2019-07-19 11:59:22,7.95,4.28,7.95,7.95,367194,80,22171,-60
2019-07-19 11:59:56,10.75,4.87,10.75,10.75,367188,80,21141,-61
2019-07-19 12:00:31,13.98,4.62,13.98,13.98,367254,80,21145,-61
2019-07-19 12:01:05,6.87,5.00,6.87,6.87,360152,81,21155,-61
2019-07-19 12:01:40,8.20,4.83,8.20,8.20,366897,80,21540,-60
2019-07-19 12:02:13,8.00,4.80,8.00,8.00,367341,80,21185,-62
2019-07-19 12:02:46,6.30,5.30,6.30,6.30,369597,79,21568,-61
2019-07-19 12:03:20,4.85,4.40,4.85,4.85,374171,79,21075,-62
2019-07-19 12:03:53,8.15,4.75,8.15,8.15,374099,79,21493,-62
2019-07-19 12:04:27,7.00,4.28,7.00,7.00,374149,79,21509,-60
2019-07-19 12:05:01,8.45,4.80,8.45,8.45,374114,79,21473,-61
2019-07-19 12:05:34,10.35,4.58,10.35,10.35,374178,79,21568,-61
2019-07-19 12:06:08,4.90,4.50,4.90,4.90,374109,79,21086,-61
2019-07-19 12:06:42,7.78,4.53,7.78,7.78,374095,79,21138,-61
2019-07-19 12:07:15,9.45,4.90,9.45,9.45,374108,79,21150,-62
2019-07-19 12:07:48,5.00,4.50,5.00,5.00,374113,79,21163,-60
2019-07-19 12:08:22,9.10,4.97,9.10,9.10,374129,79,21557,-61
2019-07-19 12:08:55,4.80,4.05,4.80,4.80,374081,79,21075,-61
2019-07-19 12:09:29,7.03,4.78,7.03,7.03,374063,79,21142,-61
2019-07-19 12:10:03,7.47,4.30,7.47,7.47,373961,79,21560,-61
2019-07-19 12:10:37,7.78,4.67,7.78,7.78,374066,79,21088,-59
2019-07-19 12:11:10,11.08,4.78,11.08,11.08,374128,79,21153,-61
2019-07-19 12:11:44,5.37,4.28,5.37,5.37,374107,79,21130,-62
2019-07-19 12:12:18,11.35,4.75,11.35,11.35,374129,79,21091,-58
2019-07-19 12:12:52,7.95,4.90,7.95,7.95,374087,79,21540,-59
2019-07-19 12:13:26,4.90,4.47,4.90,4.90,374133,79,21493,-60
2019-07-19 12:13:59,4.17,3.77,4.17,4.17,373875,79,21739,-61
2019-07-19 12:14:33,10.72,4.12,10.72,10.72,374116,79,21521,-60
2019-07-19 12:15:06,7.67,4.40,7.67,7.67,374131,79,21059,-61
2019-07-19 12:15:39,8.25,4.33,8.25,8.25,374102,79,21568,-61
2019-07-19 12:16:13,5.60,5.00,5.60,5.60,374173,79,21064,-60
2019-07-19 12:16:47,10.65,4.87,10.65,10.65,374084,79,21079,-60
2019-07-19 12:17:21,5.12,4.08,5.12,5.12,374049,79,21670,-60
2019-07-19 12:17:54,5.17,4.35,5.17,5.17,374171,79,21088,-60
2019-07-19 12:18:27,5.65,4.33,5.65,5.65,374042,79,21622,-60
2019-07-19 12:19:01,8.65,3.95,8.65,8.65,374129,79,21517,-60
2019-07-19 12:19:36,9.98,5.25,9.98,9.98,374169,79,21079,-61
2019-07-19 12:20:09,5.80,4.65,5.80,5.80,374103,79,21047,-60
2019-07-19 12:20:42,5.78,5.00,5.78,5.78,374031,79,21064,-61
2019-07-19 12:21:16,8.25,4.78,8.25,8.25,374079,79,21064,-60
2019-07-19 12:21:50,8.40,5.20,8.40,8.40,374111,79,21068,-60
2019-07-19 12:22:24,8.20,4.58,8.20,8.20,374121,79,21032,-59
2019-07-19 12:22:57,10.90,5.12,10.90,10.90,374083,79,21068,-60
2019-07-19 12:23:31,9.33,4.50,9.33,9.33,374163,79,21215,-60
2019-07-19 12:24:04,5.37,4.85,5.37,5.37,374041,79,21078,-60
2019-07-19 12:24:37,9.45,4.70,9.45,9.45,374216,79,21138,-60
2019-07-19 12:25:11,6.80,5.10,6.80,6.80,374063,79,21151,-60
2019-07-19 12:25:45,12.30,5.28,12.30,12.30,374170,79,21088,-60
2019-07-19 12:26:18,8.75,5.10,8.75,8.75,374082,79,21541,-59
2019-07-19 12:26:53,7.53,4.37,7.53,7.53,374211,79,21592,-60
2019-07-19 12:27:27,8.60,4.92,8.60,8.60,374056,79,21126,-61
2019-07-19 12:28:00,7.35,4.90,7.35,7.35,374190,79,21138,-58
2019-07-19 12:28:33,4.78,4.37,4.78,4.78,374142,79,21137,-60
2019-07-19 12:29:08,10.90,4.90,10.90,10.90,374162,79,21126,-60
2019-07-19 12:29:41,5.70,4.75,5.70,5.70,374147,79,21545,-60
2019-07-19 12:30:15,6.15,4.40,6.15,6.15,374191,79,21157,-60
2019-07-19 12:30:49,7.33,4.53,7.33,7.33,374072,79,21630,-60
2019-07-19 12:31:22,5.37,4.83,5.37,5.37,374177,79,21149,-60
2019-07-19 12:31:56,9.80,4.80,9.80,9.80,374005,79,21115,-59
2019-07-19 12:32:30,6.75,3.87,6.75,6.75,374163,79,22154,-60
2019-07-19 12:33:04,9.05,4.05,9.05,9.05,374029,79,21592,-60
2019-07-19 12:33:37,12.03,3.85,12.03,12.03,374206,79,21068,-60
2019-07-19 12:34:10,5.20,4.67,5.20,5.20,374079,79,21131,-60
2019-07-19 12:34:44,5.72,4.15,5.72,5.72,374137,79,21044,-61
2019-07-19 12:35:18,10.15,4.97,10.15,10.15,374097,79,21789,-61
2019-07-19 12:35:51,7.67,5.47,7.67,7.67,373879,79,21139,-60
2019-07-19 12:36:25,7.62,4.05,7.62,7.62,373968,79,21647,-60
2019-07-19 12:36:59,11.43,4.87,11.43,11.43,373882,79,21139,-61
2019-07-19 12:37:33,5.35,4.65,5.35,5.35,373863,79,21075,-60
2019-07-19 12:38:07,9.38,4.97,9.38,9.38,373901,79,21130,-60
2019-07-19 12:38:41,6.30,3.95,6.30,6.30,373900,79,21204,-60
2019-07-19 12:39:15,4.65,4.25,4.65,4.65,373981,79,21044,-59
2019-07-19 12:39:49,6.50,4.58,6.50,6.50,373896,79,21640,-60
2019-07-19 12:40:24,9.25,4.30,9.25,9.25,373999,79,21032,-58
2019-07-19 12:41:00,5.78,4.97,5.78,5.78,367114,80,21113,-60
2019-07-19 12:41:34,8.38,4.47,8.38,8.38,367083,80,21132,-61
2019-07-19 12:42:07,4.58,3.98,4.58,4.58,367094,80,21848,-60
2019-07-19 12:42:41,5.47,4.83,5.47,5.47,369511,79,21092,-60
2019-07-19 12:43:17,7.20,4.78,7.20,7.20,372898,79,21220,-60
2019-07-19 12:43:51,5.17,4.33,5.17,5.17,373897,79,21072,-61
2019-07-19 12:44:24,7.55,3.80,7.55,7.55,373937,79,21138,-61
2019-07-19 12:44:58,6.95,4.25,6.95,6.95,373873,79,21461,-61
2019-07-19 12:45:32,5.08,4.03,5.08,5.08,373855,79,21502,-59
2019-07-19 12:46:06,12.75,4.72,12.75,12.75,373959,79,21109,-56
2019-07-19 12:46:40,7.60,4.97,7.60,7.60,373993,79,21500,-58
2019-07-19 12:47:13,8.33,4.65,8.33,8.33,373943,79,21146,-61
2019-07-19 12:47:47,6.33,4.83,6.33,6.33,373864,79,21208,-58
2019-07-19 12:48:21,9.98,4.67,9.98,9.98,373989,79,21052,-59
2019-07-19 12:48:54,6.22,4.42,6.22,6.22,373825,79,21063,-58
2019-07-19 12:49:30,8.80,5.00,8.80,8.80,374041,79,21209,-60
2019-07-19 12:50:04,6.22,4.60,6.22,6.22,367305,80,21561,-60
2019-07-19 12:50:37,14.75,4.87,14.75,14.75,367197,80,21159,-61
2019-07-19 12:51:12,11.60,5.08,11.60,11.60,367120,80,21560,-61
2019-07-19 12:51:46,4.62,4.12,4.62,4.62,369651,79,21118,-61
2019-07-19 12:52:19,10.80,5.03,10.80,10.80,373899,79,21060,-58
2019-07-19 12:52:53,8.90,4.97,8.90,8.90,373977,79,21051,-61
2019-07-19 12:53:26,10.72,4.75,10.72,10.72,373920,79,21394,-61
2019-07-19 12:54:00,10.75,4.50,10.75,10.75,373936,79,21072,-61
2019-07-19 12:54:34,10.60,4.83,10.60,10.60,374017,79,21147,-61
2019-07-19 12:55:09,11.03,4.90,11.03,11.03,373883,79,21647,-61
2019-07-19 12:55:43,7.87,4.67,7.87,7.87,373917,79,21557,-60
2019-07-19 12:56:17,6.03,4.50,6.03,6.03,374001,79,21150,-60
2019-07-19 12:56:50,10.60,5.15,10.60,10.60,373960,79,22169,-59
2019-07-19 12:57:24,17.50,5.72,17.50,17.50,373982,79,21478,-60
2019-07-19 12:57:58,7.33,4.85,7.33,7.33,373919,79,21145,-61
2019-07-19 12:58:32,5.47,4.10,5.47,5.47,373997,79,21501,-61
2019-07-19 12:59:05,9.15,4.45,9.15,9.15,373920,79,21130,-60
2019-07-19 12:59:38,6.87,4.35,6.87,6.87,373988,79,21584,-59
2019-07-19 13:00:14,7.17,4.97,7.17,7.17,373733,79,21072,-61
2019-07-19 13:00:47,8.58,4.72,8.58,8.58,367153,80,21114,-61
2019-07-19 13:01:21,7.47,4.40,7.47,7.47,367138,80,21722,-59
2019-07-19 13:01:55,5.95,4.17,5.95,5.95,367200,80,21090,-61
2019-07-19 13:02:29,6.33,5.45,6.33,6.33,369690,79,21099,-60
2019-07-19 13:03:02,10.38,4.37,10.38,10.38,373583,78,21540,-61
2019-07-19 13:03:37,11.73,5.00,11.73,11.73,373446,79,21709,-60
2019-07-19 13:04:11,9.53,4.42,9.53,9.53,373401,79,21154,-60
2019-07-19 13:04:45,5.28,4.47,5.28,5.28,373385,79,21059,-61
2019-07-19 13:05:20,5.17,4.08,5.17,5.17,373405,79,21891,-61
2019-07-19 13:05:53,13.70,5.00,13.70,13.70,368220,80,21567,-61
2019-07-19 13:06:29,6.42,4.40,6.42,6.42,366040,80,21091,-61
2019-07-19 13:07:04,5.15,4.35,5.15,5.15,372166,76,21321,-59
2019-07-19 13:07:39,7.42,3.75,7.42,7.42,382736,76,21106,-59
2019-07-19 13:08:14,7.08,4.08,7.08,7.08,384948,76,21123,-61
2019-07-19 13:08:48,4.70,4.03,4.70,4.70,384980,76,21096,-60
2019-07-19 13:09:24,5.00,4.00,5.00,5.00,385052,76,21115,-61
2019-07-19 13:09:58,20.45,5.08,20.45,20.45,384904,76,21064,-61
2019-07-19 13:10:32,6.78,4.28,6.78,6.78,385096,76,21044,-61
2019-07-19 13:11:05,10.18,5.15,10.18,10.18,385100,76,21037,-60
2019-07-19 13:11:39,7.05,4.70,7.05,7.05,384882,76,21229,-60
2019-07-19 13:12:13,10.45,4.05,10.45,10.45,384953,76,21600,-58
2019-07-19 13:12:47,7.35,4.40,7.35,7.35,385055,76,21098,-60
2019-07-19 13:13:21,7.12,4.10,7.12,7.12,385059,76,21581,-61
2019-07-19 13:13:54,5.90,4.28,5.90,5.90,388527,75,21012,-61
2019-07-19 13:14:28,9.48,4.60,9.48,9.48,391655,75,21041,-62
2019-07-19 13:15:02,7.70,4.90,7.70,7.70,391743,75,21080,-61
2019-07-19 13:15:36,12.18,4.87,12.18,12.18,391673,75,21204,-61
2019-07-19 13:16:09,6.30,4.10,6.30,6.30,391684,75,21591,-61
2019-07-19 13:16:43,8.88,4.37,8.88,8.88,391638,75,21177,-60
2019-07-19 13:17:16,8.18,4.60,8.18,8.18,391679,75,21122,-60
2019-07-19 13:17:50,6.45,4.87,6.45,6.45,391621,75,21115,-60
2019-07-19 13:18:25,6.50,4.37,6.50,6.50,391706,75,21139,-60
2019-07-19 13:18:59,8.38,4.40,8.38,8.38,391571,75,21040,-61
2019-07-19 13:19:32,6.75,4.50,6.75,6.75,391795,75,21119,-60
2019-07-19 13:20:06,4.95,4.47,4.95,4.95,391660,75,21174,-60
2019-07-19 13:20:40,9.35,4.25,9.35,9.35,391770,75,21037,-61
2019-07-19 13:21:14,10.35,4.97,10.35,10.35,391624,75,21141,-62
2019-07-19 13:21:49,13.65,5.20,13.65,13.65,391617,75,21036,-61
2019-07-19 13:22:23,9.03,4.62,9.03,9.03,391607,75,21612,-61
2019-07-19 13:22:56,10.63,5.03,10.63,10.63,391571,75,21021,-61
2019-07-19 13:23:30,6.50,4.25,6.50,6.50,391658,75,21601,-60
2019-07-19 13:24:04,7.55,4.28,7.55,7.55,391673,75,21624,-61
2019-07-19 13:24:37,11.53,4.35,11.53,11.53,391720,75,21048,-60
2019-07-19 13:25:10,14.45,4.80,14.45,14.45,391661,75,21205,-61
2019-07-19 13:25:44,8.33,4.53,8.33,8.33,391595,75,21611,-62
2019-07-19 13:26:18,10.28,5.22,10.28,10.28,391769,75,21554,-59
2019-07-19 13:26:52,7.50,3.92,7.50,7.50,391618,75,21577,-60
2019-07-19 13:27:26,5.30,4.20,5.30,5.30,391755,75,21541,-62
2019-07-19 13:28:00,5.53,4.60,5.53,5.53,391610,75,21072,-59
2019-07-19 13:28:34,7.65,5.33,7.65,7.65,391784,75,21596,-61
2019-07-19 13:29:08,5.58,4.33,5.58,5.58,387196,75,21125,-60
2019-07-19 13:29:44,7.08,4.70,7.08,7.08,387496,75,21472,-61
2019-07-19 13:30:20,4.53,4.12,4.53,4.53,387292,75,21136,-59
2019-07-19 13:30:54,8.68,4.58,8.68,8.68,388739,75,21145,-60
2019-07-19 13:31:28,8.25,3.70,8.25,8.25,391715,75,21177,-60
2019-07-19 13:32:03,4.83,4.40,4.83,4.83,391616,75,21029,-58
2019-07-19 13:32:36,4.70,4.20,4.70,4.70,391658,75,21138,-62
2019-07-19 13:33:10,8.73,4.58,8.73,8.73,391709,75,21072,-60
2019-07-19 13:33:43,5.60,5.10,5.60,5.60,391593,75,21169,-60
2019-07-19 13:34:18,4.85,4.20,4.85,4.85,391745,75,21076,-61
2019-07-19 13:34:52,7.25,4.08,7.25,7.25,391621,75,21605,-60
2019-07-19 13:35:25,7.58,4.47,7.58,7.58,391748,75,21481,-62
2019-07-19 13:35:59,6.37,4.78,6.37,6.37,391607,75,21580,-59
2019-07-19 13:36:32,6.30,4.53,6.30,6.30,391803,75,21076,-61
2019-07-19 13:37:06,8.43,4.03,8.43,8.43,391775,75,21116,-60
2019-07-19 13:37:39,8.33,4.40,8.33,8.33,391633,75,21107,-61
2019-07-19 13:38:13,6.20,5.17,6.20,6.20,391764,75,21166,-61
2019-07-19 13:38:47,6.35,4.70,6.35,6.35,391807,75,21603,-59
2019-07-19 13:39:20,6.42,4.62,6.42,6.42,391687,75,21370,-61
2019-07-19 13:39:54,8.63,4.60,8.63,8.63,391803,75,21041,-60
2019-07-19 13:40:29,6.17,4.05,6.17,6.17,390187,75,21174,-61
2019-07-19 13:41:02,11.88,4.80,11.88,11.88,379775,76,21081,-59
2019-07-19 13:41:36,9.70,4.40,9.70,9.70,380709,76,21079,-61
2019-07-19 13:42:09,7.85,4.58,7.85,7.85,380258,76,21182,-61
2019-07-19 13:42:42,7.28,4.55,7.28,7.28,381856,76,21469,-60
2019-07-19 13:43:16,8.75,4.15,8.75,8.75,385110,76,21146,-61
2019-07-19 13:43:49,8.78,4.33,8.78,8.78,384955,76,21617,-62
2019-07-19 13:44:22,13.28,5.00,13.28,13.28,385110,76,21679,-58
2019-07-19 13:44:56,7.00,4.33,7.00,7.00,385038,76,21138,-60
2019-07-19 13:45:30,7.65,4.53,7.65,7.65,384960,76,21614,-62
2019-07-19 13:46:03,13.10,4.53,13.10,13.10,385111,76,20997,-60
2019-07-19 13:46:37,8.30,4.22,8.30,8.30,385157,76,21102,-60
2019-07-19 13:47:11,5.55,4.25,5.55,5.55,384968,76,21076,-59
2019-07-19 13:47:44,12.05,4.65,12.05,12.05,385163,76,21049,-60
2019-07-19 13:48:18,6.37,4.15,6.37,6.37,385107,76,21073,-59
2019-07-19 13:48:51,6.83,4.60,6.83,6.83,385011,76,21190,-58
2019-07-19 13:49:26,9.38,4.28,9.38,9.38,385099,76,21131,-57
2019-07-19 13:49:59,6.17,4.50,6.17,6.17,385029,76,21509,-59
2019-07-19 13:50:33,5.58,3.98,5.58,5.58,384903,76,21213,-58
2019-07-19 13:51:08,8.43,4.60,8.43,8.43,385093,76,21122,-58
2019-07-19 13:51:45,7.40,4.47,7.40,7.40,385141,76,21110,-59
2019-07-19 13:52:18,9.08,4.00,9.08,9.08,385058,76,21592,-58
2019-07-19 13:52:53,5.72,4.37,5.72,5.72,385052,76,21130,-60
2019-07-19 13:53:26,4.83,4.37,4.83,4.83,385077,76,21131,-61
2019-07-19 13:54:00,7.78,5.00,7.78,7.78,385046,76,21072,-60
2019-07-19 13:54:34,5.30,4.67,5.30,5.30,385070,76,21533,-61
2019-07-19 13:55:07,7.40,3.77,7.40,7.40,384862,76,21135,-61
2019-07-19 13:55:40,6.58,5.17,6.58,6.58,385087,76,21076,-60
2019-07-19 13:56:14,6.12,4.55,6.12,6.12,385030,76,21112,-61
2019-07-19 13:56:48,6.72,4.50,6.72,6.72,385117,76,21076,-60
2019-07-19 13:57:21,6.90,4.85,6.90,6.90,385080,76,21020,-58
2019-07-19 13:57:54,6.83,5.35,6.83,6.83,385066,76,21076,-60
2019-07-19 13:58:27,5.40,4.03,5.40,5.40,385058,76,21584,-59
2019-07-19 13:59:01,5.35,4.80,5.35,5.35,385105,76,21005,-61
2019-07-19 13:59:34,9.15,4.60,9.15,9.15,385080,76,21041,-61
2019-07-19 14:00:07,5.70,4.72,5.70,5.70,385022,76,21655,-61
2019-07-19 14:00:41,8.15,5.03,8.15,8.15,385093,76,21102,-61
2019-07-19 14:01:14,8.05,4.97,8.05,8.05,385050,76,21148,-61
2019-07-19 14:01:47,7.70,4.83,7.70,7.70,385057,76,21131,-61
2019-07-19 14:02:21,10.65,4.80,10.65,10.65,385084,76,21064,-61
2019-07-19 14:02:54,7.92,4.62,7.92,7.92,384988,76,21084,-61
2019-07-19 14:03:28,4.90,4.40,4.90,4.90,385055,76,21052,-59
2019-07-19 14:04:01,9.40,4.80,9.40,9.40,385082,76,21040,-59
2019-07-19 14:04:34,14.45,5.85,14.45,14.45,385066,76,21134,-61
2019-07-19 14:05:08,8.70,5.03,8.70,8.70,384969,76,21146,-61
2019-07-19 14:05:41,9.33,4.80,9.33,9.33,385125,76,21037,-60
2019-07-19 14:06:14,6.47,4.28,6.47,6.47,385067,76,21194,-59
2019-07-19 14:06:47,5.92,4.15,5.92,5.92,385111,76,21513,-62
2019-07-19 14:07:21,6.37,4.17,6.37,6.37,385128,76,21080,-61
2019-07-19 14:07:54,5.72,4.35,5.72,5.72,385099,76,21072,-61
2019-07-19 14:08:27,6.60,4.30,6.60,6.60,386838,75,21540,-61
2019-07-19 14:09:00,8.60,4.60,8.60,8.60,390512,75,21135,-61
2019-07-19 14:09:34,5.22,4.58,5.22,5.22,390545,75,21075,-61
2019-07-19 14:10:07,13.93,5.25,13.93,13.93,390498,75,21064,-60
2019-07-19 14:10:40,5.75,4.97,5.75,5.75,390549,75,21466,-59
2019-07-19 14:11:14,6.33,4.28,6.33,6.33,390446,75,21561,-60
2019-07-19 14:11:47,5.72,5.12,5.72,5.72,390441,75,21112,-61
2019-07-19 14:12:21,5.08,4.42,5.08,5.08,390495,75,21058,-60
2019-07-19 14:12:54,6.47,4.62,6.47,6.47,390454,75,21033,-61
2019-07-19 14:13:27,6.45,4.92,6.45,6.45,390493,75,21603,-60
2019-07-19 14:14:01,5.53,4.87,5.53,5.53,390417,75,21690,-60
2019-07-19 14:14:34,7.37,5.50,7.37,7.37,390537,75,21060,-59
2019-07-19 14:15:08,9.65,4.72,9.65,9.65,390415,75,21084,-61
2019-07-19 14:15:41,7.00,5.33,7.00,7.00,390515,75,21123,-61
2019-07-19 14:16:15,5.58,4.65,5.58,5.58,390455,75,21631,-61
2019-07-19 14:16:48,9.73,4.70,9.73,9.73,390506,75,21505,-59
2019-07-19 14:17:21,8.35,4.45,8.35,8.35,390477,75,21048,-57
2019-07-19 14:17:54,9.48,5.00,9.48,9.48,390508,75,21016,-60
2019-07-19 14:18:28,6.70,4.90,6.70,6.70,390412,75,21130,-60
2019-07-19 14:19:01,6.00,4.30,6.00,6.00,390501,75,21588,-58
2019-07-19 14:19:34,10.90,4.80,10.90,10.90,390519,75,21118,-60
2019-07-19 14:20:08,5.40,4.65,5.40,5.40,390493,75,21116,-60
2019-07-19 14:20:41,7.80,4.40,7.80,7.80,390507,75,21498,-61
2019-07-19 14:21:15,7.53,5.12,7.53,7.53,390504,75,21186,-60
2019-07-19 14:21:48,4.97,4.50,4.97,4.97,390415,75,21115,-60
2019-07-19 14:22:24,5.30,3.85,5.30,5.30,390547,75,21065,-60
2019-07-19 14:22:58,5.55,4.92,5.55,5.55,390363,75,21498,-60
2019-07-19 14:23:31,8.15,4.30,8.15,8.15,390571,75,21060,-60
2019-07-19 14:24:05,9.58,4.08,9.58,9.58,390375,75,21056,-60
2019-07-19 14:24:42,13.48,4.60,13.48,13.48,390568,75,21173,-60
2019-07-19 14:25:17,8.33,4.78,8.33,8.33,390358,75,21009,-60
2019-07-19 14:25:50,5.35,4.85,5.35,5.35,390543,75,21579,-60
2019-07-19 14:26:23,9.93,5.05,9.93,9.93,390453,75,21186,-61
2019-07-19 14:26:57,6.33,4.30,6.33,6.33,390468,75,21162,-61
2019-07-19 14:27:30,7.15,4.65,7.15,7.15,390476,75,21130,-61
2019-07-19 14:28:03,6.78,4.87,6.78,6.78,390504,75,21052,-61
2019-07-19 14:28:37,11.18,4.47,11.18,11.18,390453,75,21107,-61
2019-07-19 14:29:10,11.20,4.80,11.20,11.20,390443,75,21033,-61
2019-07-19 14:29:43,8.18,5.20,8.18,8.18,390462,75,21045,-61
2019-07-19 14:30:18,6.17,4.90,6.17,6.17,390437,75,21060,-60
2019-07-19 14:30:51,7.90,4.10,7.90,7.90,390429,75,21149,-61
2019-07-19 14:31:25,5.08,4.58,5.08,5.08,390580,75,21044,-61
2019-07-19 14:31:58,5.70,4.80,5.70,5.70,390418,75,21128,-61
2019-07-19 14:32:33,7.28,4.55,7.28,7.28,390602,75,21041,-61
2019-07-19 14:33:06,5.12,4.40,5.12,5.12,390472,75,21165,-61
2019-07-19 14:33:39,5.90,4.60,5.90,5.90,390478,75,21108,-61
2019-07-19 14:34:13,14.47,4.70,14.47,14.47,390487,75,21057,-60
2019-07-19 14:34:46,5.50,5.00,5.50,5.50,390574,75,21068,-61
2019-07-19 14:35:19,6.42,5.15,6.42,6.42,390488,75,21045,-61
2019-07-19 14:35:55,7.35,4.85,7.35,7.35,390529,75,20993,-60
2019-07-19 14:36:28,10.65,4.97,10.65,10.65,390550,75,21493,-61
2019-07-19 14:37:01,8.33,4.25,8.33,8.33,390437,75,22285,-59
2019-07-19 14:37:34,6.42,5.05,6.42,6.42,390513,75,21170,-61
2019-07-19 14:38:08,9.15,4.72,9.15,9.15,390421,75,21607,-57
2019-07-19 14:38:42,8.30,4.85,8.30,8.30,390502,75,21529,-60
2019-07-19 14:39:15,7.70,5.00,7.70,7.70,390458,75,21122,-59
2019-07-19 14:39:49,13.62,4.50,13.62,13.62,390466,75,21033,-61
2019-07-19 14:40:24,11.85,4.97,11.85,11.85,390409,75,21072,-61
2019-07-19 14:40:57,5.92,4.28,5.92,5.92,390448,75,21099,-59
2019-07-19 14:41:31,8.83,4.58,8.83,8.83,390431,75,21568,-59
2019-07-19 14:42:04,5.10,4.35,5.10,5.10,390245,75,21041,-58
2019-07-19 14:42:37,9.60,4.50,9.60,9.60,390531,75,21037,-59
2019-07-19 14:43:10,5.85,4.67,5.85,5.85,390461,75,21013,-57
2019-07-19 14:43:44,8.88,4.53,8.88,8.88,390494,75,21037,-57
2019-07-19 14:44:17,9.03,4.08,9.03,9.03,390471,75,21605,-59
2019-07-19 14:44:51,8.48,4.50,8.48,8.48,390446,75,21514,-61
2019-07-19 14:45:25,6.00,4.30,6.00,6.00,390471,75,21108,-57
2019-07-19 14:45:58,7.62,4.60,7.62,7.62,381510,77,21231,-59
2019-07-19 14:46:32,6.75,4.20,6.75,6.75,381928,77,21093,-60
2019-07-19 14:47:05,12.35,4.72,12.35,12.35,381909,77,21102,-61
2019-07-19 14:47:38,13.72,4.92,13.72,13.72,383475,75,21003,-60
2019-07-19 14:48:12,7.60,4.30,7.60,7.60,390522,75,21190,-60
2019-07-19 14:48:45,6.28,3.85,6.28,6.28,390460,75,21073,-61
2019-07-19 14:49:19,9.15,5.08,9.15,9.15,390559,75,21085,-60
2019-07-19 14:49:52,7.33,4.60,7.33,7.33,390486,75,21126,-60
2019-07-19 14:50:25,7.78,4.42,7.78,7.78,390489,75,21016,-59
2019-07-19 14:50:59,7.22,4.50,7.22,7.22,390515,75,21037,-61
2019-07-19 14:51:32,7.33,4.60,7.33,7.33,390507,75,21036,-57
2019-07-19 14:52:05,5.50,4.05,5.50,5.50,390439,75,21068,-60
2019-07-19 14:52:39,6.42,4.80,6.42,6.42,390470,75,21435,-61
2019-07-19 14:53:12,8.20,4.75,8.20,8.20,390390,75,21032,-60
2019-07-19 14:53:46,8.73,4.30,8.73,8.73,390433,75,21611,-61
2019-07-19 14:54:19,5.55,4.58,5.55,5.55,390500,75,21158,-59
2019-07-19 14:54:52,5.87,4.35,5.87,5.87,390469,75,21266,-60
2019-07-19 14:55:25,5.30,4.35,5.30,5.30,390595,75,21025,-60
2019-07-19 14:55:59,6.72,4.20,6.72,6.72,390420,75,21115,-59
2019-07-19 14:56:32,8.33,4.15,8.33,8.33,390563,75,21103,-61
2019-07-19 14:57:05,9.73,4.90,9.73,9.73,390499,75,21537,-60
2019-07-19 14:57:39,11.15,4.78,11.15,11.15,390526,75,21119,-61
2019-07-19 14:58:12,13.55,4.75,13.55,13.55,390496,75,21122,-59
2019-07-19 14:58:46,17.57,5.10,17.57,17.57,390581,75,21690,-61
2019-07-19 14:59:20,8.30,5.50,8.30,8.30,390456,75,21068,-61
2019-07-19 14:59:53,7.97,5.37,7.97,7.97,390502,75,21088,-59
2019-07-19 15:00:28,9.25,3.85,9.25,9.25,390495,75,21061,-61
2019-07-19 15:01:01,7.70,5.08,7.70,7.70,381824,77,21101,-63
2019-07-19 15:01:35,10.25,4.10,10.25,10.25,381866,77,21043,-61
2019-07-19 15:02:08,7.12,4.72,7.12,7.12,382085,76,21043,-61
2019-07-19 15:02:41,8.15,5.08,8.15,8.15,384445,75,21019,-62
2019-07-19 15:03:15,8.05,5.28,8.05,8.05,390476,75,21088,-61
2019-07-19 15:03:48,4.85,4.37,4.85,4.85,390517,75,21045,-61
2019-07-19 15:04:21,6.35,4.60,6.35,6.35,390587,75,20993,-60
2019-07-19 15:04:54,12.75,5.10,12.75,12.75,390558,75,21193,-61
2019-07-19 15:05:28,5.08,4.37,5.08,5.08,390550,75,21487,-62
2019-07-19 15:06:01,10.35,4.70,10.35,10.35,390517,75,21090,-61
2019-07-19 15:06:35,8.80,4.67,8.80,8.80,390463,75,21189,-60
2019-07-19 15:07:08,5.75,4.80,5.75,5.75,390578,75,21367,-59
2019-07-19 15:07:41,6.08,5.30,6.08,6.08,390499,75,21510,-60
2019-07-19 15:08:15,5.40,4.65,5.40,5.40,390514,75,21061,-61
2019-07-19 15:08:48,5.60,4.40,5.60,5.60,390610,75,21118,-61
2019-07-19 15:09:22,6.50,4.72,6.50,6.50,390423,75,21092,-61
2019-07-19 15:09:56,5.92,5.25,5.92,5.92,390563,75,21080,-61
2019-07-19 15:10:29,6.33,4.53,6.33,6.33,392034,75,22277,-61
2019-07-19 15:11:02,5.75,4.35,5.75,5.75,392252,75,21136,-61
2019-07-19 15:11:36,5.80,4.08,5.80,5.80,392394,75,21127,-61
2019-07-19 15:12:09,8.20,4.53,8.20,8.20,392344,75,21056,-60
2019-07-19 15:12:42,4.78,4.37,4.78,4.78,392321,75,21062,-58
2019-07-19 15:13:15,5.87,3.95,5.87,5.87,392242,75,21622,-61
2019-07-19 15:13:49,5.30,4.78,5.30,5.30,392261,75,21102,-61
2019-07-19 15:14:22,6.87,5.35,6.87,6.87,392289,75,21020,-60
2019-07-19 15:14:56,9.18,4.72,9.18,9.18,392218,75,20997,-60
2019-07-19 15:15:28,8.20,4.90,8.20,8.20,392297,75,21017,-61
2019-07-19 15:16:02,11.88,4.62,11.88,11.88,392224,75,21119,-58
2019-07-19 15:16:36,10.70,4.92,10.70,10.70,392330,75,21072,-60
2019-07-19 15:17:09,9.40,3.95,9.40,9.40,392204,75,21060,-60
2019-07-19 15:17:42,6.35,4.55,6.35,6.35,392360,75,21587,-59
2019-07-19 15:18:16,8.08,5.12,8.08,8.08,392238,75,21083,-61
2019-07-19 15:18:49,8.18,4.72,8.18,8.18,392303,75,21056,-61
2019-07-19 15:19:23,6.28,4.85,6.28,6.28,392254,75,21475,-60
2019-07-19 15:19:56,10.48,4.20,10.48,10.48,392209,75,21096,-62
2019-07-19 15:20:29,4.80,4.40,4.80,4.80,392269,75,21122,-61
2019-07-19 15:21:03,4.72,4.33,4.72,4.72,392279,75,21118,-61
2019-07-19 15:21:36,6.58,4.35,6.58,6.58,392321,75,21037,-61
2019-07-19 15:22:09,8.75,4.67,8.75,8.75,392277,75,21122,-59
2019-07-19 15:22:43,9.88,4.00,9.88,9.88,392289,75,21624,-59
2019-07-19 15:23:16,9.73,4.45,9.73,9.73,392228,75,21169,-61
2019-07-19 15:23:50,6.87,4.20,6.87,6.87,392210,75,21072,-61
2019-07-19 15:24:23,7.67,4.80,7.67,7.67,392287,75,21522,-61
2019-07-19 15:24:56,8.05,4.35,8.05,8.05,392251,75,21210,-61
2019-07-19 15:25:30,6.80,4.37,6.80,6.80,392294,75,21037,-59
2019-07-19 15:26:03,8.18,4.35,8.18,8.18,392112,75,21021,-61
2019-07-19 15:26:36,10.85,4.08,10.85,10.85,392391,75,21121,-61
2019-07-19 15:27:10,8.00,4.95,8.00,8.00,392238,75,21114,-58
2019-07-19 15:27:43,4.42,4.03,4.42,4.42,392328,75,21110,-60
2019-07-19 15:28:16,8.78,4.05,8.78,8.78,392273,75,21052,-61
2019-07-19 15:28:49,7.70,5.05,7.70,7.70,392297,75,21118,-61
2019-07-19 15:29:23,11.63,4.95,11.63,11.63,392309,75,21044,-60
2019-07-19 15:29:56,5.42,4.90,5.42,5.42,392305,75,21069,-61
2019-07-19 15:30:31,10.75,4.65,10.75,10.75,392257,75,21102,-60
2019-07-19 15:31:05,5.78,4.97,5.78,5.78,382882,77,21150,-61
2019-07-19 15:31:38,6.30,4.50,6.30,6.30,382984,77,21040,-61
2019-07-19 15:32:12,6.85,4.55,6.85,6.85,382898,77,21481,-59
2019-07-19 15:32:45,9.15,5.33,9.15,9.15,385860,75,21052,-60
2019-07-19 15:33:18,5.28,4.37,5.28,5.28,392244,75,21589,-59
2019-07-19 15:33:51,9.68,5.15,9.68,9.68,392275,75,21052,-57
2019-07-19 15:34:25,5.50,4.60,5.50,5.50,392268,75,21169,-59
2019-07-19 15:34:58,6.72,3.77,6.72,6.72,392310,75,21106,-61
2019-07-19 15:35:31,13.93,4.97,13.93,13.93,392291,75,21115,-61
2019-07-19 15:36:04,7.85,4.30,7.85,7.85,392283,75,21583,-59
2019-07-19 15:36:38,7.75,3.70,7.75,7.75,392359,75,21123,-59
2019-07-19 15:37:11,5.17,3.92,5.17,5.17,392261,75,21037,-61
2019-07-19 15:37:45,7.25,4.83,7.25,7.25,392335,75,21045,-61
2019-07-19 15:38:18,10.40,5.28,10.40,10.40,392271,75,21110,-60
2019-07-19 15:38:52,8.13,5.20,8.13,8.13,392188,75,21106,-59
2019-07-19 15:39:25,6.03,4.50,6.03,6.03,392203,75,21110,-59
2019-07-19 15:39:58,6.55,4.75,6.55,6.55,392234,75,21614,-59
2019-07-19 15:40:32,6.05,5.28,6.05,6.05,392310,75,21068,-59
2019-07-19 15:41:05,9.03,4.83,9.03,9.03,392210,75,21563,-59
2019-07-19 15:41:38,8.78,4.28,8.78,8.78,392288,75,21561,-58
2019-07-19 15:42:12,7.10,5.42,7.10,7.10,392272,75,21122,-60
2019-07-19 15:42:49,5.15,4.17,5.15,5.15,392306,75,21041,-61
2019-07-19 15:43:22,7.25,4.12,7.25,7.25,389765,75,21525,-61
2019-07-19 15:43:55,7.03,4.67,7.03,7.03,392217,75,21139,-61
2019-07-19 15:44:29,7.40,4.67,7.40,7.40,392261,75,21505,-61
2019-07-19 15:45:02,5.20,4.70,5.20,5.20,392305,75,21122,-59
2019-07-19 15:45:35,7.78,4.30,7.78,7.78,392318,75,21157,-60
2019-07-19 15:46:09,6.70,4.55,6.70,6.70,392175,75,21068,-60
2019-07-19 15:46:42,4.95,4.17,4.95,4.95,392391,75,21025,-61
2019-07-19 15:47:16,4.37,4.00,4.37,4.37,392282,75,21115,-61
2019-07-19 15:47:49,8.00,4.83,8.00,8.00,392280,75,21130,-61
2019-07-19 15:48:22,4.75,3.80,4.75,4.75,392294,75,21021,-61
2019-07-19 15:48:55,5.87,4.75,5.87,5.87,392292,75,21403,-61
2019-07-19 15:49:29,5.47,4.97,5.47,5.47,392252,75,21040,-61
2019-07-19 15:50:02,6.28,4.60,6.28,6.28,392312,75,21112,-63
2019-07-19 15:50:35,4.83,4.00,4.83,4.83,392377,75,21507,-61
2019-07-19 15:51:10,5.53,4.40,5.53,5.53,392214,75,21118,-62
2019-07-19 15:51:43,5.67,4.80,5.67,5.67,392324,75,21418,-61
2019-07-19 15:52:16,4.70,4.30,4.70,4.70,392290,75,21084,-61
2019-07-19 15:52:50,5.87,4.35,5.87,5.87,392330,75,21493,-61
2019-07-19 15:53:23,10.28,4.22,10.28,10.28,392328,75,21134,-61
2019-07-19 15:53:56,11.88,4.95,11.88,11.88,392215,75,21029,-60
2019-07-19 15:54:30,8.38,5.05,8.38,8.38,392321,75,21559,-61
2019-07-19 15:55:05,10.20,5.08,10.20,10.20,392207,75,21557,-60
2019-07-19 15:55:38,18.15,4.42,18.15,18.15,392235,75,21094,-61
2019-07-19 15:56:11,10.10,4.67,10.10,10.10,392168,75,21116,-60
2019-07-19 15:56:44,9.08,4.22,9.08,9.08,392399,75,21037,-59
2019-07-19 15:57:18,7.58,5.42,7.58,7.58,392321,75,21156,-60
2019-07-19 15:57:51,8.63,4.42,8.63,8.63,382980,76,21069,-61
2019-07-19 15:58:24,5.12,4.03,5.12,5.12,382929,77,21120,-60
2019-07-19 15:58:58,7.33,5.37,7.33,7.33,383027,77,21008,-60
2019-07-19 15:59:31,5.15,4.45,5.15,5.15,385028,75,21477,-60
2019-07-19 16:00:06,4.90,4.47,4.90,4.90,392236,75,21494,-61
2019-07-19 16:00:40,4.97,3.92,4.97,4.97,392412,75,21082,-60
2019-07-19 16:01:14,7.08,4.65,7.08,7.08,392298,75,21036,-61
2019-07-19 16:01:47,5.90,4.20,5.90,5.90,392289,75,21165,-61
2019-07-19 16:02:20,5.90,4.42,5.90,5.90,392235,75,21201,-60
2019-07-19 16:02:54,9.43,5.00,9.43,9.43,392285,75,21178,-59
2019-07-19 16:03:27,7.70,4.42,7.70,7.70,392299,75,21058,-59
2019-07-19 16:04:00,13.90,5.30,13.90,13.90,392216,75,21045,-59
2019-07-19 16:04:34,8.65,5.25,8.65,8.65,392221,75,21454,-61
2019-07-19 16:05:07,7.95,5.08,7.95,7.95,392240,75,21462,-61
2019-07-19 16:05:41,8.65,4.62,8.65,8.65,392227,75,21057,-61
2019-07-19 16:06:14,14.38,4.85,14.38,14.38,392262,75,21379,-61
2019-07-19 16:06:47,7.15,4.67,7.15,7.15,392278,75,21537,-61
2019-07-19 16:07:21,5.55,5.05,5.55,5.55,392404,75,21161,-59
2019-07-19 16:07:54,4.22,3.80,4.22,4.22,392337,75,21552,-61
2019-07-19 16:08:27,6.90,5.08,6.90,6.90,392239,75,21787,-61
2019-07-19 16:09:01,5.92,5.00,5.92,5.92,392367,75,21084,-60
2019-07-19 16:09:34,17.48,5.15,17.48,17.48,392396,75,21106,-61
2019-07-19 16:10:07,10.10,4.45,10.10,10.10,392161,75,21837,-60
2019-07-19 16:10:41,7.72,4.53,7.72,7.72,392418,75,21102,-61
2019-07-19 16:11:14,8.63,4.70,8.63,8.63,392276,75,21056,-60
2019-07-19 16:11:47,8.20,4.45,8.20,8.20,392248,75,21486,-59
2019-07-19 16:12:21,6.62,4.75,6.62,6.62,391180,75,21198,-59
2019-07-19 16:12:54,5.80,4.70,5.80,5.80,391116,75,21092,-59
2019-07-19 16:13:27,7.20,3.95,7.20,7.20,391103,75,21013,-60
2019-07-19 16:14:01,5.92,4.70,5.92,5.92,391064,75,21032,-59
2019-07-19 16:14:34,5.92,4.83,5.92,5.92,391117,75,21009,-61
2019-07-19 16:15:07,8.48,4.72,8.48,8.48,390979,75,21127,-61
2019-07-19 16:15:40,6.65,5.05,6.65,6.65,391153,75,21061,-60
2019-07-19 16:16:14,9.38,5.00,9.38,9.38,391036,75,21099,-58
2019-07-19 16:16:47,7.37,4.53,7.37,7.37,391104,75,21080,-60
2019-07-19 16:17:20,7.67,4.47,7.67,7.67,391106,75,21651,-60
2019-07-19 16:17:54,4.22,3.90,4.22,4.22,391119,75,21166,-61
2019-07-19 16:18:27,6.03,4.42,6.03,6.03,391100,75,21114,-61
2019-07-19 16:19:01,8.45,4.67,8.45,8.45,391127,75,21057,-61
2019-07-19 16:19:33,12.70,5.42,12.70,12.70,391173,75,21084,-59
2019-07-19 16:20:07,5.70,4.58,5.70,5.70,391025,75,21021,-61
2019-07-19 16:20:40,6.30,4.75,6.30,6.30,391208,75,21029,-60
2019-07-19 16:21:14,9.28,5.35,9.28,9.28,390968,75,21009,-61
2019-07-19 16:21:47,5.95,4.17,5.95,5.95,391041,75,21091,-60
2019-07-19 16:22:20,5.62,4.90,5.62,5.62,391172,75,21406,-59
2019-07-19 16:22:54,6.35,4.15,6.35,6.35,391034,75,21028,-60
2019-07-19 16:23:27,5.08,4.58,5.08,5.08,391134,75,21069,-58
2019-07-19 16:24:00,6.12,4.65,6.12,6.12,391066,75,21150,-60
2019-07-19 16:24:34,6.22,4.83,6.22,6.22,391086,75,21001,-61
2019-07-19 16:25:07,6.72,4.72,6.72,6.72,391046,75,21017,-61
2019-07-19 16:25:41,7.22,4.58,7.22,7.22,391078,75,21068,-60
2019-07-19 16:26:14,5.70,4.22,5.70,5.70,391035,75,21131,-58
2019-07-19 16:26:47,7.85,4.55,7.85,7.85,391142,75,21042,-61
2019-07-19 16:27:20,5.75,4.35,5.75,5.75,391164,75,21116,-60
2019-07-19 16:27:54,6.92,4.65,6.92,6.92,391027,75,21076,-61
2019-07-19 16:28:27,5.95,4.40,5.95,5.95,391105,75,21564,-60
2019-07-19 16:29:00,6.92,4.92,6.92,6.92,391096,75,21076,-57
2019-07-19 16:29:34,11.43,5.42,11.43,11.43,391057,75,21517,-59
2019-07-19 16:30:07,4.80,4.37,4.80,4.80,391017,75,21510,-58
2019-07-19 16:30:40,6.87,4.58,6.87,6.87,391178,75,21112,-60
2019-07-19 16:31:14,6.67,4.50,6.67,6.67,390996,75,21107,-60
2019-07-19 16:31:47,10.18,4.45,10.18,10.18,391092,75,21029,-60
2019-07-19 16:32:21,5.97,4.22,5.97,5.97,391128,75,21115,-60
2019-07-19 16:32:54,6.03,4.53,6.03,6.03,391097,75,21049,-61
2019-07-19 16:33:27,4.90,4.50,4.90,4.90,391065,75,21064,-60
2019-07-19 16:34:01,5.45,4.95,5.45,5.45,391052,75,21056,-60
2019-07-19 16:34:34,6.97,5.00,6.97,6.97,391165,75,21041,-59
2019-07-19 16:35:07,8.28,4.30,8.28,8.28,391021,75,21028,-59
2019-07-19 16:35:41,9.43,4.08,9.43,9.43,391158,75,21076,-60
2019-07-19 16:36:15,5.95,5.35,5.95,5.95,391072,75,21064,-59
2019-07-19 16:36:48,6.62,4.25,6.62,6.62,391168,75,20997,-59
2019-07-19 16:37:21,8.43,6.03,8.43,8.43,391103,75,21080,-59
2019-07-19 16:37:54,7.33,5.03,7.33,7.33,391063,75,21108,-60
2019-07-19 16:38:28,7.37,4.50,7.37,7.37,391095,75,21165,-58
2019-07-19 16:39:01,6.30,4.60,6.30,6.30,391052,75,21072,-61
2019-07-19 16:39:34,9.03,5.12,9.03,9.03,391098,75,21069,-57
2019-07-19 16:40:08,14.35,5.08,14.35,14.35,390969,75,21096,-61
2019-07-19 16:40:41,6.67,4.65,6.67,6.67,391107,75,21040,-59
2019-07-19 16:41:14,6.72,4.97,6.72,6.72,390964,75,21072,-60
2019-07-19 16:41:47,8.85,4.50,8.85,8.85,390871,75,21204,-60
2019-07-19 16:42:21,10.68,4.87,10.68,10.68,391026,75,21158,-60
2019-07-19 16:42:54,4.47,4.03,4.47,4.47,391065,75,21122,-60
2019-07-19 16:43:28,8.30,4.60,8.30,8.30,391073,75,21080,-59
2019-07-19 16:44:01,4.20,3.87,4.20,4.20,391000,75,21076,-59
2019-07-19 16:44:35,5.03,4.17,5.03,5.03,391052,75,21114,-59
2019-07-19 16:45:08,6.05,4.47,6.05,6.05,391096,75,21040,-60
2019-07-19 16:45:41,5.42,4.72,5.42,5.42,391059,75,21115,-59
2019-07-19 16:46:14,7.45,4.12,7.45,7.45,390896,75,21612,-60
2019-07-19 16:46:48,7.40,4.60,7.40,7.40,391014,75,21141,-60
2019-07-19 16:47:21,9.63,4.40,9.63,9.63,391131,75,21092,-60
2019-07-19 16:47:54,8.15,4.55,8.15,8.15,390976,75,21154,-58
2019-07-19 16:48:28,7.53,5.03,7.53,7.53,391109,75,21079,-59
2019-07-19 16:49:01,8.08,5.00,8.08,8.08,391016,75,21040,-60
2019-07-19 16:49:35,5.53,5.03,5.53,5.53,391164,75,21060,-59
2019-07-19 16:50:08,9.40,5.08,9.40,9.40,390982,75,21040,-57
2019-07-19 16:50:41,5.47,4.90,5.47,5.47,391176,75,21520,-59
2019-07-19 16:51:15,6.25,4.87,6.25,6.25,391016,75,21061,-59
2019-07-19 16:51:48,12.95,4.85,12.95,12.95,391112,75,21513,-60
2019-07-19 16:52:21,7.95,4.40,7.95,7.95,390972,75,21096,-57
2019-07-19 16:52:55,5.40,4.70,5.40,5.40,391126,75,21045,-59
2019-07-19 16:53:28,5.08,4.67,5.08,5.08,390979,75,21153,-59
2019-07-19 16:54:01,8.55,5.25,8.55,8.55,391065,75,21146,-59
2019-07-19 16:54:34,6.67,5.12,6.67,6.67,391004,75,21197,-60
2019-07-19 16:55:08,6.05,4.83,6.05,6.05,391082,75,21044,-60
2019-07-19 16:55:41,11.30,4.58,11.30,11.30,391046,75,21080,-59
2019-07-19 16:56:14,7.78,5.15,7.78,7.78,391101,75,21044,-60
2019-07-19 16:56:48,5.55,4.85,5.55,5.55,391014,75,21037,-58
2019-07-19 16:57:21,10.93,4.75,10.93,10.93,391154,75,21138,-59
2019-07-19 16:57:54,7.55,4.60,7.55,7.55,391180,75,21001,-59
2019-07-19 16:58:28,8.28,5.37,8.28,8.28,391047,75,21185,-59
2019-07-19 16:59:01,10.63,5.20,10.63,10.63,391142,75,21114,-60
2019-07-19 16:59:35,5.35,4.60,5.35,5.35,391151,75,21036,-56
2019-07-19 17:00:08,8.55,4.87,8.55,8.55,390985,75,21012,-60
2019-07-19 17:00:42,4.90,4.28,4.90,4.90,391114,75,21064,-59
2019-07-19 17:01:15,7.03,5.22,7.03,7.03,391084,75,21181,-59
2019-07-19 17:01:48,8.40,4.53,8.40,8.40,390992,75,21096,-61
2019-07-19 17:02:22,8.73,4.87,8.73,8.73,391090,75,21514,-61
2019-07-19 17:02:55,9.25,4.25,9.25,9.25,391165,75,21134,-58
2019-07-19 17:03:29,5.90,4.97,5.90,5.90,391021,75,21612,-60
2019-07-19 17:04:02,5.05,4.37,5.05,5.05,391048,75,21584,-61
2019-07-19 17:04:35,7.53,4.40,7.53,7.53,391196,75,21075,-61
2019-07-19 17:05:09,8.08,4.40,8.08,8.08,391047,75,21068,-61
2019-07-19 17:05:42,9.13,5.05,9.13,9.13,391152,75,21064,-61
2019-07-19 17:06:16,5.33,4.83,5.33,5.33,391041,75,21589,-58
2019-07-19 17:06:49,5.40,4.90,5.40,5.40,391086,75,21488,-60
2019-07-19 17:07:22,6.58,4.75,6.58,6.58,391116,75,21041,-61
2019-07-19 17:07:55,5.33,4.92,5.33,5.33,391130,75,21029,-61
2019-07-19 17:08:29,5.62,4.70,5.62,5.62,391095,75,21124,-58
2019-07-19 17:09:02,10.30,5.03,10.30,10.30,391098,75,21013,-60
2019-07-19 17:09:35,4.78,4.42,4.78,4.78,391182,75,21045,-60
2019-07-19 17:10:08,7.25,4.75,7.25,7.25,391012,75,21503,-61
2019-07-19 17:10:42,9.43,4.72,9.43,9.43,391116,75,21013,-63
2019-07-19 17:11:15,7.30,5.15,7.30,7.30,391042,75,21114,-59
2019-07-19 17:11:48,6.60,4.53,6.60,6.60,391037,75,21168,-58
2019-07-19 17:12:21,7.80,4.37,7.80,7.80,391077,75,21545,-59
2019-07-19 17:12:55,7.33,4.83,7.33,7.33,391058,75,21068,-59
2019-07-19 17:13:28,8.50,4.12,8.50,8.50,391064,75,21150,-61
2019-07-19 17:14:01,5.97,5.08,5.97,5.97,390510,75,21153,-61
2019-07-19 17:14:35,12.85,5.15,12.85,12.85,390476,75,21649,-61
2019-07-19 17:15:09,10.48,4.62,10.48,10.48,390431,75,21072,-60
2019-07-19 17:15:42,8.35,4.53,8.35,8.35,390490,75,21001,-61
2019-07-19 17:16:16,6.83,4.50,6.83,6.83,390421,75,21177,-61
2019-07-19 17:16:49,6.72,4.33,6.72,6.72,390514,75,21174,-60
2019-07-19 17:17:23,6.67,4.50,6.67,6.67,390462,75,21064,-60
2019-07-19 17:17:56,6.87,5.28,6.87,6.87,390470,75,21084,-60
2019-07-19 17:18:30,7.30,4.83,7.30,7.30,390457,75,21091,-60
2019-07-19 17:19:03,12.47,5.12,12.47,12.47,390465,75,21040,-61
2019-07-19 17:19:37,6.22,4.95,6.22,6.22,390502,75,21045,-60
2019-07-19 17:20:11,6.90,4.60,6.90,6.90,390398,75,21202,-61
2019-07-19 17:20:44,8.78,4.67,8.78,8.78,390521,75,21127,-58
2019-07-19 17:21:17,6.28,5.15,6.28,6.28,390458,75,21104,-61
2019-07-19 17:21:51,6.22,5.10,6.22,6.22,390447,75,21088,-61
2019-07-19 17:22:24,7.17,5.30,7.17,7.17,390481,75,21134,-61
2019-07-19 17:22:57,5.62,4.28,5.62,5.62,390536,75,21532,-61
2019-07-19 17:23:30,7.83,5.10,7.83,7.83,390497,75,21080,-61
2019-07-19 17:24:04,9.95,5.10,9.95,9.95,390352,75,21131,-60
2019-07-19 17:24:37,10.78,5.08,10.78,10.78,390586,75,21114,-60
2019-07-19 17:25:11,6.25,4.53,6.25,6.25,390425,75,21158,-61
2019-07-19 17:25:44,5.00,4.47,5.00,5.00,390413,75,21522,-61
2019-07-19 17:26:17,6.33,4.97,6.33,6.33,390544,75,21482,-60
2019-07-19 17:26:51,11.12,5.05,11.12,11.12,390435,75,21013,-60
2019-07-19 17:27:24,5.17,4.67,5.17,5.17,390478,75,21041,-61
2019-07-19 17:27:57,8.28,4.20,8.28,8.28,390392,75,21036,-61
2019-07-19 17:28:31,6.20,4.47,6.20,6.20,390481,75,21049,-61
2019-07-19 17:29:04,8.20,4.70,8.20,8.20,390465,75,21072,-59
2019-07-19 17:29:38,9.55,5.25,9.55,9.55,390543,75,21049,-61
2019-07-19 17:30:11,7.58,4.62,7.58,7.58,390427,75,21123,-61
2019-07-19 17:30:44,10.85,5.00,10.85,10.85,390470,75,21485,-59
2019-07-19 17:31:18,8.30,4.87,8.30,8.30,390465,75,21137,-60
2019-07-19 17:31:51,6.40,4.97,6.40,6.40,390449,75,21544,-59
2019-07-19 17:32:24,5.60,4.58,5.60,5.60,390504,75,21556,-60
2019-07-19 17:32:58,4.95,4.35,4.95,4.95,390457,75,21065,-61
2019-07-19 17:33:31,5.10,4.60,5.10,5.10,390555,75,21068,-57
2019-07-19 17:34:04,6.28,4.80,6.28,6.28,390422,75,21178,-61
2019-07-19 17:34:37,5.25,4.10,5.25,5.25,390529,75,21064,-58
2019-07-19 17:35:11,4.97,4.58,4.97,4.97,390392,75,21064,-59
2019-07-19 17:35:44,8.58,4.90,8.58,8.58,390558,75,20985,-60
2019-07-19 17:36:18,13.35,4.97,13.35,13.35,390478,75,21028,-59
2019-07-19 17:36:51,9.23,4.22,9.23,9.23,390471,75,21090,-61
2019-07-19 17:37:24,10.58,5.08,10.58,10.58,390483,75,21072,-61
2019-07-19 17:37:57,7.65,5.50,7.65,7.65,390545,75,21044,-60
2019-07-19 17:38:32,8.05,4.95,8.05,8.05,390527,75,21098,-60
2019-07-19 17:39:05,5.00,4.60,5.00,5.00,390497,75,21511,-58
2019-07-19 17:39:38,5.60,5.03,5.60,5.60,390590,75,21102,-60
2019-07-19 17:40:12,8.00,4.85,8.00,8.00,390471,75,21118,-59
2019-07-19 17:40:45,9.45,4.35,9.45,9.45,390513,75,21635,-61
2019-07-19 17:41:18,6.33,4.90,6.33,6.33,390492,75,21100,-62
2019-07-19 17:41:52,5.75,4.47,5.75,5.75,390412,75,21494,-62
2019-07-19 17:42:25,9.18,5.28,9.18,9.18,390490,75,22174,-59
2019-07-19 17:42:58,5.83,5.12,5.83,5.83,390524,75,21087,-59
2019-07-19 17:43:31,8.43,4.67,8.43,8.43,390489,75,21154,-62
2019-07-19 17:44:05,5.67,4.72,5.67,5.67,390436,75,21072,-58
2019-07-19 17:44:38,8.65,4.40,8.65,8.65,390597,75,21021,-60
2019-07-19 17:45:11,6.45,4.70,6.45,6.45,390397,75,21119,-59
2019-07-19 17:45:44,8.00,5.10,8.00,8.00,390544,75,21513,-60
2019-07-19 17:46:18,13.98,4.50,13.98,13.98,390423,75,21138,-59
2019-07-19 17:46:51,7.55,4.47,7.55,7.55,390451,75,21537,-59
2019-07-19 17:47:25,4.92,4.50,4.92,4.92,390509,75,21098,-59
2019-07-19 17:47:58,8.55,4.50,8.55,8.55,390428,75,21103,-60
2019-07-19 17:48:31,7.85,4.42,7.85,7.85,390518,75,21194,-58
2019-07-19 17:49:05,8.80,5.17,8.80,8.80,390453,75,21107,-59
2019-07-19 17:49:38,6.45,4.90,6.45,6.45,390454,75,21104,-60
2019-07-19 17:50:11,6.12,5.28,6.12,6.12,390423,75,21103,-58
2019-07-19 17:50:45,6.30,4.35,6.30,6.30,390441,75,21679,-59
2019-07-19 17:51:18,12.93,5.62,12.93,12.93,390444,75,21182,-57
2019-07-19 17:51:51,7.20,4.33,7.20,7.20,390359,75,21095,-59
2019-07-19 17:52:24,6.55,4.58,6.55,6.55,390492,75,21041,-58
2019-07-19 17:52:58,8.95,5.58,8.95,8.95,390488,75,21105,-58
2019-07-19 17:53:31,8.45,5.28,8.45,8.45,390447,75,21120,-57
2019-07-19 17:54:05,11.18,4.10,11.18,11.18,390402,75,21053,-58
2019-07-19 17:54:38,5.60,4.83,5.60,5.60,390611,75,21025,-56
2019-07-19 17:55:12,5.12,4.62,5.12,5.12,390416,75,21092,-57
2019-07-19 17:55:45,10.03,4.28,10.03,10.03,390556,75,21454,-60
2019-07-19 17:56:19,7.80,4.62,7.80,7.80,390509,75,21076,-59
2019-07-19 17:56:52,8.30,5.55,8.30,8.30,390457,75,21104,-55
2019-07-19 17:57:25,5.92,4.17,5.92,5.92,390429,75,21130,-60
2019-07-19 17:57:59,11.30,4.87,11.30,11.30,390520,75,21068,-57
2019-07-19 17:58:32,4.70,4.20,4.70,4.70,390370,75,21083,-59
2019-07-19 17:59:05,10.75,6.53,10.75,10.75,390487,75,21037,-59
2019-07-19 17:59:39,8.63,4.58,8.63,8.63,390398,75,21193,-58
2019-07-19 18:00:12,7.97,5.45,7.97,7.97,390530,75,21553,-58
2019-07-19 18:00:46,9.38,4.95,9.38,9.38,390407,75,21141,-58
2019-07-19 18:01:20,5.72,4.25,5.72,5.72,390519,75,21119,-59
2019-07-19 18:01:53,7.87,4.80,7.87,7.87,390320,75,21201,-59
2019-07-19 18:02:26,7.75,4.47,7.75,7.75,390566,75,21116,-60
2019-07-19 18:03:00,10.48,4.53,10.48,10.48,390490,75,21118,-60
2019-07-19 18:03:33,8.18,4.75,8.18,8.18,390380,75,21053,-59
2019-07-19 18:04:06,8.68,5.03,8.68,8.68,390441,75,21526,-60
2019-07-19 18:04:39,4.40,4.10,4.40,4.40,390568,75,21485,-59
2019-07-19 18:05:13,5.62,5.12,5.62,5.62,390394,75,21547,-59
2019-07-19 18:05:46,10.48,6.37,10.48,10.48,390559,75,21546,-57
2019-07-19 18:06:20,9.10,4.90,9.10,9.10,390472,75,21518,-57
2019-07-19 18:06:53,7.92,4.00,7.92,7.92,390423,75,21040,-58
2019-07-19 18:07:26,5.62,4.85,5.62,5.62,390507,75,22195,-59
2019-07-19 18:08:00,6.85,5.10,6.85,6.85,390476,75,21529,-60
2019-07-19 18:08:34,10.90,5.28,10.90,10.90,390446,75,21579,-59
2019-07-19 18:09:07,6.20,4.85,6.20,6.20,390440,75,21551,-60
2019-07-19 18:09:41,10.32,5.42,10.32,10.32,390471,75,21072,-58
2019-07-19 18:10:14,8.83,5.30,8.83,8.83,390418,75,21009,-59
2019-07-19 18:10:47,6.35,4.17,6.35,6.35,390461,75,21482,-60
2019-07-19 18:11:21,5.72,4.33,5.72,5.72,390457,75,21072,-60
2019-07-19 18:11:54,7.25,5.58,7.25,7.25,390465,75,21056,-60
2019-07-19 18:12:28,6.72,5.55,6.72,6.72,390510,75,21126,-60
2019-07-19 18:13:01,9.23,5.50,9.23,9.23,390475,75,21127,-60
2019-07-19 18:13:35,11.78,4.70,11.78,11.78,390544,75,21049,-58
2019-07-19 18:14:09,10.65,5.10,10.65,10.65,390356,75,21197,-61
2019-07-19 18:14:42,12.73,5.33,12.73,12.73,390566,75,21153,-61
2019-07-19 18:15:15,11.80,5.08,11.80,11.80,390453,75,21451,-60
2019-07-19 18:15:48,10.45,5.22,10.45,10.45,391285,75,21530,-60
2019-07-19 18:16:22,6.95,4.92,6.95,6.95,392241,75,21151,-60
2019-07-19 18:16:55,6.55,5.30,6.55,6.55,392340,75,21119,-60
2019-07-19 18:17:28,9.68,4.87,9.68,9.68,392226,75,21583,-60
2019-07-19 18:18:02,18.37,4.95,18.37,18.37,392267,75,21706,-60
2019-07-19 18:18:35,6.20,5.05,6.20,6.20,392262,75,21135,-59
2019-07-19 18:19:08,8.60,5.45,8.60,8.60,392249,75,21104,-60
2019-07-19 18:19:42,8.23,6.03,8.23,8.23,392314,75,21049,-59
2019-07-19 18:20:15,7.72,5.05,7.72,7.72,392290,75,21194,-59
2019-07-19 18:20:49,7.78,4.60,7.78,7.78,392251,75,21072,-59
2019-07-19 18:21:22,7.92,5.50,7.92,7.92,392333,75,21173,-60
2019-07-19 18:21:55,10.25,5.35,10.25,10.25,392239,75,21537,-61
2019-07-19 18:22:29,6.05,5.05,6.05,6.05,392291,75,21100,-61
2019-07-19 18:23:02,6.42,4.45,6.42,6.42,392321,75,21064,-60
2019-07-19 18:23:35,10.90,5.58,10.90,10.90,392317,75,21045,-60
2019-07-19 18:24:09,6.15,5.03,6.15,6.15,392273,75,21070,-61
2019-07-19 18:24:42,8.90,4.83,8.90,8.90,392437,75,21102,-60
2019-07-19 18:25:15,8.63,4.45,8.63,8.63,392204,75,21106,-60
2019-07-19 18:25:49,13.62,5.30,13.62,13.62,392324,75,21106,-60
2019-07-19 18:26:22,7.83,4.83,7.83,7.83,392365,75,21228,-60
2019-07-19 18:26:55,9.50,5.12,9.50,9.50,392285,75,21108,-59
2019-07-19 18:27:28,8.63,4.70,8.63,8.63,392298,75,21548,-57
2019-07-19 18:28:02,8.48,4.80,8.48,8.48,392276,75,21048,-60
2019-07-19 18:28:35,6.80,4.95,6.80,6.80,392288,75,21136,-60
2019-07-19 18:29:08,10.82,5.17,10.82,10.82,392266,75,21622,-60
2019-07-19 18:29:42,5.00,4.53,5.00,5.00,392257,75,21099,-59
2019-07-19 18:30:16,11.70,5.53,11.70,11.70,392283,75,21115,-60
2019-07-19 18:30:50,7.40,4.97,7.40,7.40,392255,75,21383,-59
2019-07-19 18:31:23,11.12,5.03,11.12,11.12,392304,75,21032,-59
2019-07-19 18:31:56,5.85,5.05,5.85,5.85,392168,75,21670,-57
2019-07-19 18:32:30,6.17,4.50,6.17,6.17,392398,75,21005,-59
2019-07-19 18:33:04,10.32,4.55,10.32,10.32,392221,75,21013,-61
2019-07-19 18:33:37,8.55,4.95,8.55,8.55,392399,75,20997,-59
2019-07-19 18:34:10,7.62,5.00,7.62,7.62,392140,75,21072,-58
2019-07-19 18:34:43,14.87,5.33,14.87,14.87,392412,75,21016,-60
2019-07-19 18:35:17,8.13,4.80,8.13,8.13,392223,75,21120,-60
2019-07-19 18:35:50,6.37,5.42,6.37,6.37,392407,75,21060,-58
2019-07-19 18:36:23,8.80,4.58,8.80,8.80,392215,75,21142,-60
2019-07-19 18:36:57,9.45,5.60,9.45,9.45,392403,75,21130,-59
2019-07-19 18:37:30,7.70,5.67,7.70,7.70,392267,75,21102,-59
2019-07-19 18:38:04,7.83,5.80,7.83,7.83,392335,75,21126,-60
2019-07-19 18:38:37,7.22,4.72,7.22,7.22,392431,75,21092,-59
2019-07-19 18:39:10,7.70,4.95,7.70,7.70,392176,75,21120,-60
2019-07-19 18:39:45,9.43,5.47,9.43,9.43,392421,75,21086,-58
2019-07-19 18:40:18,6.53,4.90,6.53,6.53,392339,75,21041,-58
2019-07-19 18:40:51,7.40,5.37,7.40,7.40,392249,75,21040,-59
2019-07-19 18:41:25,11.30,5.40,11.30,11.30,392321,75,21040,-60
2019-07-19 18:41:58,7.10,5.05,7.10,7.10,392361,75,21099,-58
2019-07-19 18:42:31,10.05,5.50,10.05,10.05,392227,75,21126,-56
2019-07-19 18:43:05,5.10,4.30,5.10,5.10,392341,75,21189,-58
2019-07-19 18:43:38,8.18,4.97,8.18,8.18,382896,77,21004,-59
2019-07-19 18:44:11,9.85,4.60,9.85,9.85,382845,77,21091,-60
2019-07-19 18:44:45,7.08,4.95,7.08,7.08,383138,77,21044,-60
2019-07-19 18:45:18,6.08,4.78,6.08,6.08,384867,75,21044,-61
2019-07-19 18:45:52,6.60,5.22,6.60,6.60,392289,75,21040,-60
2019-07-19 18:46:26,5.45,4.95,5.45,5.45,392383,75,21032,-60
2019-07-19 18:46:59,9.85,4.65,9.85,9.85,392353,75,21060,-59
2019-07-19 18:47:32,6.70,4.83,6.70,6.70,392315,75,21092,-59
2019-07-19 18:48:06,15.23,5.85,15.23,15.23,392334,75,21090,-60
2019-07-19 18:48:39,6.30,4.40,6.30,6.30,392259,75,21040,-61
2019-07-19 18:49:12,7.35,4.78,7.35,7.35,392316,75,21153,-59
2019-07-19 18:49:46,9.28,4.85,9.28,9.28,392318,75,21118,-60
2019-07-19 18:50:19,7.08,5.35,7.08,7.08,392313,75,21126,-58
2019-07-19 18:50:52,12.35,5.08,12.35,12.35,392289,75,21423,-59
2019-07-19 18:51:26,14.87,5.22,14.87,14.87,392349,75,21005,-57
2019-07-19 18:51:59,5.33,4.83,5.33,5.33,392224,75,21107,-60
2019-07-19 18:52:33,9.73,5.17,9.73,9.73,392193,75,21659,-58
2019-07-19 18:53:06,5.03,4.53,5.03,5.03,392321,75,21056,-59
2019-07-19 18:53:39,6.40,4.90,6.40,6.40,392255,75,21048,-58
2019-07-19 18:54:13,7.83,4.50,7.83,7.83,392298,75,21032,-60
2019-07-19 18:54:46,7.03,4.78,7.03,7.03,392396,75,21094,-60
2019-07-19 18:55:19,15.85,4.70,15.85,15.85,392246,75,21147,-61
2019-07-19 18:55:53,7.53,5.15,7.53,7.53,392369,75,21032,-61
2019-07-19 18:56:26,12.95,5.10,12.95,12.95,392349,75,21114,-60
2019-07-19 18:56:59,9.68,4.85,9.68,9.68,392304,75,21076,-60
2019-07-19 18:57:33,6.60,4.83,6.60,6.60,392348,75,21158,-58
2019-07-19 18:58:06,7.92,5.37,7.92,7.92,392350,75,21540,-59
2019-07-19 18:58:40,7.62,5.47,7.62,7.62,392357,75,21048,-60
2019-07-19 18:59:13,14.70,6.30,14.70,14.70,392250,75,21193,-61
2019-07-19 18:59:46,15.88,4.60,15.88,15.88,392412,75,21045,-61
2019-07-19 19:00:21,6.00,4.85,6.00,6.00,392269,75,21033,-59
2019-07-19 19:00:54,12.35,5.35,12.35,12.35,383023,77,21075,-60
2019-07-19 19:01:27,5.85,5.03,5.85,5.85,382983,77,21267,-59
2019-07-19 19:02:01,12.65,5.33,12.65,12.65,382992,77,21485,-59
2019-07-19 19:02:34,5.97,4.90,5.97,5.97,384869,75,21509,-59
2019-07-19 19:03:08,5.72,5.00,5.72,5.72,392273,75,21102,-60
2019-07-19 19:03:41,13.15,4.83,13.15,13.15,392306,75,21060,-57
2019-07-19 19:04:14,6.53,4.30,6.53,6.53,392163,75,21032,-61
2019-07-19 19:04:48,8.03,4.85,8.03,8.03,392327,75,21051,-58
2019-07-19 19:05:21,11.57,5.22,11.57,11.57,392223,75,21077,-60
2019-07-19 19:05:54,10.82,5.60,10.82,10.82,392276,75,21161,-59
2019-07-19 19:06:28,8.23,4.70,8.23,8.23,392272,75,21102,-59
2019-07-19 19:07:01,9.23,5.00,9.23,9.23,392294,75,21024,-59
2019-07-19 19:07:35,10.78,6.20,10.78,10.78,392284,75,21083,-59
2019-07-19 19:08:08,6.90,5.90,6.90,6.90,392198,75,21056,-60
2019-07-19 19:08:41,11.97,6.10,11.97,11.97,392321,75,21169,-59
2019-07-19 19:09:15,8.00,6.40,8.00,8.00,392253,75,21118,-58
2019-07-19 19:09:48,9.18,6.15,9.18,9.18,392263,75,21172,-60
2019-07-19 19:10:21,9.30,5.28,9.30,9.30,392244,75,21104,-59
2019-07-19 19:10:55,9.30,5.67,9.30,9.30,392247,75,21025,-59
2019-07-19 19:11:28,8.28,5.72,8.28,8.28,392302,75,21096,-60
2019-07-19 19:12:02,7.40,5.62,7.40,7.40,392212,75,21060,-60
2019-07-19 19:12:35,5.78,4.97,5.78,5.78,392370,75,21087,-58
2019-07-19 19:13:10,6.65,4.75,6.65,6.65,392199,75,21106,-59
2019-07-19 19:13:43,9.83,5.50,9.83,9.83,392275,75,21110,-59
2019-07-19 19:14:16,13.53,5.62,13.53,13.53,392224,75,21087,-59
2019-07-19 19:14:50,9.43,5.35,9.43,9.43,392343,75,21091,-59
2019-07-19 19:15:23,18.12,6.03,18.12,18.12,392242,75,21056,-60
2019-07-19 19:15:57,14.25,5.83,14.25,14.25,392347,75,21083,-60
2019-07-19 19:16:30,10.98,6.00,10.98,10.98,392273,75,21056,-58
2019-07-19 19:17:04,9.65,5.00,9.65,9.65,392280,75,21024,-60
2019-07-19 19:17:37,7.62,5.35,7.62,7.62,392168,75,21110,-59
2019-07-19 19:18:11,10.35,4.85,10.35,10.35,392268,75,21048,-60
2019-07-19 19:18:44,10.10,5.45,10.10,10.10,392253,75,21108,-59
2019-07-19 19:19:17,6.75,5.50,6.75,6.75,392251,75,21044,-57
2019-07-19 19:19:51,8.60,5.12,8.60,8.60,392230,75,21149,-60
2019-07-19 19:20:24,10.43,5.80,10.43,10.43,392337,75,21004,-60
2019-07-19 19:20:57,8.73,4.80,8.73,8.73,392278,75,21022,-59
2019-07-19 19:21:31,11.18,5.40,11.18,11.18,392305,75,21106,-60
2019-07-19 19:22:04,6.15,4.80,6.15,6.15,392175,75,21056,-58
2019-07-19 19:22:38,11.38,5.87,11.38,11.38,392351,75,20997,-60
2019-07-19 19:23:11,9.85,5.83,9.85,9.85,392215,75,21119,-60
2019-07-19 19:23:44,11.35,4.95,11.35,11.35,392290,75,21241,-59
2019-07-19 19:24:18,8.68,5.55,8.68,8.68,392231,75,21036,-60
2019-07-19 19:24:51,6.67,4.78,6.67,6.67,392324,75,21103,-60
2019-07-19 19:25:26,8.10,5.28,8.10,8.10,392246,75,21127,-59
2019-07-19 19:25:59,10.78,7.15,10.78,10.78,382810,77,21016,-57
2019-07-19 19:26:33,7.05,5.60,7.05,7.05,382948,77,21599,-60
2019-07-19 19:27:06,10.10,6.28,10.10,10.10,382829,77,21040,-59
2019-07-19 19:27:39,7.70,4.90,7.70,7.70,385021,75,21102,-60
2019-07-19 19:28:13,14.98,5.33,14.98,14.98,392233,75,21528,-60
2019-07-19 19:28:46,6.55,5.95,6.55,6.55,392290,75,21123,-60
2019-07-19 19:29:20,8.45,5.62,8.45,8.45,392279,75,21056,-60
2019-07-19 19:29:53,11.45,5.55,11.45,11.45,392297,75,21049,-59
2019-07-19 19:30:28,8.30,5.28,8.30,8.30,392280,75,21157,-59
2019-07-19 19:31:01,6.40,5.78,6.40,6.40,382858,77,21509,-60
2019-07-19 19:31:34,8.38,5.72,8.38,8.38,382994,77,21024,-59
2019-07-19 19:32:08,6.95,6.17,6.95,6.95,382948,77,21647,-56
2019-07-19 19:32:41,9.78,6.22,9.78,9.78,385786,75,21599,-60
2019-07-19 19:33:15,9.68,4.92,9.68,9.68,392290,75,21171,-59
2019-07-19 19:33:48,6.78,5.10,6.78,6.78,392303,75,21045,-58
2019-07-19 19:34:21,9.63,6.60,9.63,9.63,392260,75,21108,-60
2019-07-19 19:34:55,16.23,5.95,16.23,16.23,392268,75,21552,-56
2019-07-19 19:35:31,10.70,5.95,10.70,10.70,392307,75,21513,-61
2019-07-19 19:36:04,12.28,6.15,12.28,12.28,392260,75,21114,-60
2019-07-19 19:36:38,12.68,5.33,12.68,12.68,392312,75,21616,-60
2019-07-19 19:37:11,10.65,5.47,10.65,10.65,392212,75,21064,-57
2019-07-19 19:37:44,7.17,5.47,7.17,7.17,392294,75,21465,-59
2019-07-19 19:38:17,10.23,6.15,10.23,10.23,392359,75,21056,-59
2019-07-19 19:38:51,7.78,5.25,7.78,7.78,392296,75,21048,-57
2019-07-19 19:39:24,6.08,5.47,6.08,6.08,392270,75,21064,-60
2019-07-19 19:39:58,7.03,5.28,7.03,7.03,392367,75,21107,-60
2019-07-19 19:40:33,9.25,6.17,9.25,9.25,392273,75,21100,-60
2019-07-19 19:41:06,8.28,5.53,8.28,8.28,382906,77,21094,-60
2019-07-19 19:41:39,13.55,6.25,13.55,13.55,383050,77,21032,-60
2019-07-19 19:42:13,18.62,6.05,18.62,18.62,382899,77,21084,-60
2019-07-19 19:42:46,8.33,5.05,8.33,8.33,385002,75,21161,-59
2019-07-19 19:43:19,9.50,5.90,9.50,9.50,392312,75,21122,-60
2019-07-19 19:43:53,8.88,5.97,8.88,8.88,392228,75,21126,-59
2019-07-19 19:44:26,8.63,6.05,8.63,8.63,392324,75,21131,-60
2019-07-19 19:44:59,5.80,5.20,5.80,5.80,392228,75,21832,-57
2019-07-19 19:45:32,7.35,5.90,7.35,7.35,392354,75,21531,-61
2019-07-19 19:46:06,7.87,5.00,7.87,7.87,392203,75,21592,-60
2019-07-19 19:46:40,5.95,5.00,5.95,5.95,392357,75,21470,-59
2019-07-19 19:47:13,9.20,6.12,9.20,9.20,392220,75,21124,-59
2019-07-19 19:47:46,12.53,5.65,12.53,12.53,392324,75,21126,-59
2019-07-19 19:48:20,12.68,6.03,12.68,12.68,392227,75,21185,-60
2019-07-19 19:48:53,6.12,5.45,6.12,6.12,392343,75,21108,-59
2019-07-19 19:49:26,9.30,5.53,9.30,9.30,392230,75,21131,-57
2019-07-19 19:49:59,8.53,5.95,8.53,8.53,392303,75,21041,-60
2019-07-19 19:50:33,8.08,6.50,8.08,8.08,392280,75,21079,-59
2019-07-19 19:51:06,8.85,5.55,8.85,8.85,392181,75,21076,-58
2019-07-19 19:51:39,12.95,6.67,12.95,12.95,392276,75,21122,-58
2019-07-19 19:52:12,8.95,6.37,8.95,8.95,392270,75,21040,-56
2019-07-19 19:52:46,9.60,5.78,9.60,9.60,392316,75,21104,-60
2019-07-19 19:53:19,7.17,6.10,7.17,7.17,392272,75,21106,-59
2019-07-19 19:53:53,11.97,5.60,11.97,11.97,392285,75,21092,-57
2019-07-19 19:54:26,9.60,4.92,9.60,9.60,392297,75,21116,-59
2019-07-19 19:55:01,8.60,5.67,8.60,8.60,392329,75,21123,-60
2019-07-19 19:55:34,6.58,5.80,6.58,6.58,392294,75,21110,-59
2019-07-19 19:56:07,13.28,6.20,13.28,13.28,392237,75,21099,-59
2019-07-19 19:56:41,10.82,6.28,10.82,10.82,392345,75,21052,-58
2019-07-19 19:57:14,7.65,5.47,7.65,7.65,392213,75,21068,-59
2019-07-19 19:57:48,10.63,6.05,10.63,10.63,392391,75,21064,-58
2019-07-19 19:58:21,11.43,5.97,11.43,11.43,392266,75,21087,-60
2019-07-19 19:58:54,9.38,6.12,9.38,9.38,392329,75,21470,-57
2019-07-19 19:59:28,8.20,5.97,8.20,8.20,392303,75,21012,-58
2019-07-19 20:00:02,8.63,6.00,8.63,8.63,392330,75,21037,-58
2019-07-19 20:00:36,7.47,5.92,7.47,7.47,390647,75,21118,-58
2019-07-19 20:01:10,7.75,5.53,7.75,7.75,392245,75,21052,-60
2019-07-19 20:01:43,7.35,5.90,7.35,7.35,392265,75,21068,-58
2019-07-19 20:02:17,7.50,4.90,7.50,7.50,392142,75,21127,-61
2019-07-19 20:02:50,7.28,5.42,7.28,7.28,392322,75,21021,-59
2019-07-19 20:03:24,10.80,6.25,10.80,10.80,392264,75,21084,-61
2019-07-19 20:03:57,10.00,5.80,10.00,10.00,392026,75,21068,-59
2019-07-19 20:04:30,16.50,6.65,16.50,16.50,392287,75,21045,-61
2019-07-19 20:05:04,8.93,6.20,8.93,8.93,392252,75,21563,-57
2019-07-19 20:05:38,7.58,5.78,7.58,7.58,392281,75,21047,-61
2019-07-19 20:06:11,7.90,6.60,7.90,7.90,392228,75,21052,-59
2019-07-19 20:06:44,7.00,5.17,7.00,7.00,392303,75,21127,-59
2019-07-19 20:07:17,14.28,6.37,14.28,14.28,392267,75,21115,-57
2019-07-19 20:07:51,12.63,6.80,12.63,12.63,392309,75,21181,-61
2019-07-19 20:08:24,10.60,7.10,10.60,10.60,392262,75,21130,-61
2019-07-19 20:08:57,12.03,6.70,12.03,12.03,392239,75,21119,-60
2019-07-19 20:09:30,11.05,7.10,11.05,11.05,392254,75,21092,-58
2019-07-19 20:10:05,21.93,6.67,21.93,21.93,392235,75,21086,-61
2019-07-19 20:10:38,10.43,6.62,10.43,10.43,382855,77,21465,-61
2019-07-19 20:11:12,12.90,5.78,12.90,12.90,382900,77,21169,-61
2019-07-19 20:11:45,7.53,6.35,7.53,7.53,382985,77,21177,-61
2019-07-19 20:12:18,11.30,6.75,11.30,11.30,385128,75,21009,-61
2019-07-19 20:12:53,9.90,6.40,9.90,9.90,392300,75,22109,-59
2019-07-19 20:13:26,10.43,6.92,10.43,10.43,392141,75,21414,-60
2019-07-19 20:13:59,13.25,6.67,13.25,13.25,392221,75,21485,-60
2019-07-19 20:14:33,6.55,5.72,6.55,6.55,392289,75,21095,-61
2019-07-19 20:15:06,10.35,6.42,10.35,10.35,392219,75,21188,-61
2019-07-19 20:15:40,9.25,6.40,9.25,9.25,392304,75,21474,-60
2019-07-19 20:16:13,7.87,5.87,7.87,7.87,392283,75,21108,-61
2019-07-19 20:16:46,11.15,6.47,11.15,11.15,392281,75,21126,-61
2019-07-19 20:17:20,10.43,6.08,10.43,10.43,392286,75,21040,-61
2019-07-19 20:17:53,10.82,6.60,10.82,10.82,392333,75,21037,-61
2019-07-19 20:18:26,10.18,6.47,10.18,10.18,392336,75,21088,-62
2019-07-19 20:19:00,12.50,7.30,12.50,12.50,392335,75,20997,-61
2019-07-19 20:19:33,15.63,7.53,15.63,15.63,390779,75,21122,-62
2019-07-19 20:20:07,10.75,6.47,10.75,10.75,390546,75,21471,-60
2019-07-19 20:20:40,12.25,6.28,12.25,12.25,390629,75,21064,-59
2019-07-19 20:21:14,9.90,6.55,9.90,9.90,390538,75,21474,-58
2019-07-19 20:21:47,17.02,6.17,17.02,17.02,390638,75,21438,-60
2019-07-19 20:22:21,7.20,6.50,7.20,7.20,390532,75,21012,-61
2019-07-19 20:22:54,14.30,5.87,14.30,14.30,390527,75,21017,-61
2019-07-19 20:23:27,8.03,7.22,8.03,8.03,390548,75,21615,-59
2019-07-19 20:24:00,10.38,6.20,10.38,10.38,390467,75,21642,-59
2019-07-19 20:24:34,10.58,6.72,10.58,10.58,390564,75,21521,-61
2019-07-19 20:25:07,13.48,6.05,13.48,13.48,390444,75,21088,-60
2019-07-19 20:25:40,8.25,7.00,8.25,8.25,390596,75,21608,-59
2019-07-19 20:26:15,9.55,5.58,9.55,9.55,390491,75,21589,-58
2019-07-19 20:26:48,8.43,6.12,8.43,8.43,390578,75,21048,-61
2019-07-19 20:27:21,7.92,6.22,7.92,7.92,390507,75,21638,-60
2019-07-19 20:27:55,12.23,6.92,12.23,12.23,390565,75,21181,-58
2019-07-19 20:28:28,10.68,6.20,10.68,10.68,390550,75,21041,-59
2019-07-19 20:29:01,12.18,6.00,12.18,12.18,390538,75,21069,-60
2019-07-19 20:29:35,11.93,6.33,11.93,11.93,390520,75,21127,-60
2019-07-19 20:30:08,9.43,6.35,9.43,9.43,390545,75,21052,-58
2019-07-19 20:30:42,7.42,6.03,7.42,7.42,390449,75,21576,-60
2019-07-19 20:31:15,10.68,6.05,10.68,10.68,390532,75,21115,-61
2019-07-19 20:31:48,9.58,6.72,9.58,9.58,390517,75,21111,-61
2019-07-19 20:32:22,7.92,6.65,7.92,7.92,390569,75,21029,-60
2019-07-19 20:32:55,11.55,6.15,11.55,11.55,390513,75,21558,-59
2019-07-19 20:33:29,10.82,6.17,10.82,10.82,390595,75,21518,-60
2019-07-19 20:34:02,7.47,6.47,7.47,7.47,390487,75,21538,-59
2019-07-19 20:34:36,8.55,5.75,8.55,8.55,390558,75,21102,-61
2019-07-19 20:35:09,8.33,5.67,8.33,8.33,390564,75,21100,-61
2019-07-19 20:35:42,10.03,7.08,10.03,10.03,390622,75,21033,-61
2019-07-19 20:36:16,7.87,6.62,7.87,7.87,390521,75,21056,-62
2019-07-19 20:36:49,11.18,6.97,11.18,11.18,390607,75,21000,-61
2019-07-19 20:37:22,11.40,7.28,11.40,11.40,390569,75,21100,-61
2019-07-19 20:37:56,11.10,7.03,11.10,11.10,390575,75,21036,-60
2019-07-19 20:38:29,7.25,5.85,7.25,7.25,390627,75,21024,-60
2019-07-19 20:39:03,7.25,6.12,7.25,7.25,390569,75,21116,-60
2019-07-19 20:39:36,11.73,6.90,11.73,11.73,390580,75,21165,-59
2019-07-19 20:40:09,10.03,5.80,10.03,10.03,390578,75,21009,-60
2019-07-19 20:40:43,7.35,6.20,7.35,7.35,390573,75,21123,-61
2019-07-19 20:41:16,9.40,6.12,9.40,9.40,390553,75,21119,-61
2019-07-19 20:41:49,11.40,6.60,11.40,11.40,390645,75,21505,-62
2019-07-19 20:42:23,9.80,7.25,9.80,9.80,390617,75,21076,-62
2019-07-19 20:42:56,8.63,6.60,8.63,8.63,390642,75,21036,-62
2019-07-19 20:43:30,12.15,6.22,12.15,12.15,390661,75,21041,-62
2019-07-19 20:44:03,11.12,6.80,11.12,11.12,390522,75,21068,-61
2019-07-19 20:44:37,13.80,7.10,13.80,13.80,390760,75,21060,-62
2019-07-19 20:45:10,8.15,6.40,8.15,8.15,390692,75,21025,-62
2019-07-19 20:45:44,12.23,6.92,12.23,12.23,390656,75,21115,-61
2019-07-19 20:46:17,9.50,6.90,9.50,9.50,390517,75,21116,-61
2019-07-19 20:46:50,8.90,6.42,8.90,8.90,390639,75,21538,-59
2019-07-19 20:47:24,11.03,6.58,11.03,11.03,390551,75,21177,-60
2019-07-19 20:47:57,14.05,6.97,14.05,14.05,390362,75,21057,-60
2019-07-19 20:48:30,8.53,6.72,8.53,8.53,390598,75,21560,-60
2019-07-19 20:49:04,13.95,6.40,13.95,13.95,390570,75,21064,-61
2019-07-19 20:49:38,7.87,6.10,7.87,7.87,390629,75,21155,-62
2019-07-19 20:50:11,6.22,5.35,6.22,6.22,390630,75,21041,-61
2019-07-19 20:50:44,9.03,6.85,9.03,9.03,390587,75,21077,-62
2019-07-19 20:51:18,11.00,7.22,11.00,11.00,390514,75,21111,-59
2019-07-19 20:51:51,12.78,6.35,12.78,12.78,390585,75,21029,-60
2019-07-19 20:52:24,11.80,7.53,11.80,11.80,390535,75,21055,-61
2019-07-19 20:52:57,11.22,6.83,11.22,11.22,390482,75,21052,-60
2019-07-19 20:53:31,9.85,5.90,9.85,9.85,390618,75,21025,-61
2019-07-19 20:54:04,10.48,6.08,10.48,10.48,390435,75,21534,-59
2019-07-19 20:54:37,10.68,6.40,10.68,10.68,390462,75,22388,-60
2019-07-19 20:55:11,7.50,6.65,7.50,7.50,390433,75,21178,-58
2019-07-19 20:55:45,7.75,6.55,7.75,7.75,390599,75,21521,-59
2019-07-19 20:56:18,6.72,6.03,6.72,6.72,390469,75,21694,-57
2019-07-19 20:56:52,10.43,6.90,10.43,10.43,390610,75,21127,-60
2019-07-19 20:57:25,14.15,6.97,14.15,14.15,390473,75,21108,-59
2019-07-19 20:58:00,12.95,6.03,12.95,12.95,390616,75,21025,-61
2019-07-19 20:58:33,10.63,7.22,10.63,10.63,390512,75,21021,-61
2019-07-19 20:59:07,12.80,6.12,12.80,12.80,390459,75,21565,-58
2019-07-19 20:59:40,8.40,6.75,8.40,8.40,390641,75,21522,-61
2019-07-19 21:00:14,7.70,6.70,7.70,7.70,390581,75,21135,-59
2019-07-19 21:00:47,11.95,6.35,11.95,11.95,390551,75,21045,-61
2019-07-19 21:01:20,7.58,5.87,7.58,7.58,390553,75,21033,-59
2019-07-19 21:01:54,10.93,6.17,10.93,10.93,390573,75,21040,-60
2019-07-19 21:02:27,6.90,6.25,6.90,6.90,390508,75,21096,-59
2019-07-19 21:03:00,11.25,6.47,11.25,11.25,390562,75,21073,-60
2019-07-19 21:03:34,17.45,6.87,17.45,17.45,390598,75,21126,-61
2019-07-19 21:04:07,12.93,7.22,12.93,12.93,390408,75,21138,-60
2019-07-19 21:04:41,11.03,6.00,11.03,11.03,390590,75,21538,-58
2019-07-19 21:05:14,8.33,7.25,8.33,8.33,390451,75,21178,-61
2019-07-19 21:05:47,9.63,6.33,9.63,9.63,390550,75,21064,-60
2019-07-19 21:06:21,7.83,6.53,7.83,7.83,390417,75,21478,-61
2019-07-19 21:06:54,14.83,7.33,14.83,14.83,390537,75,21095,-61
2019-07-19 21:07:27,11.55,6.92,11.55,11.55,390445,75,21177,-61
2019-07-19 21:08:01,12.18,6.62,12.18,12.18,390563,75,21094,-57
2019-07-19 21:08:34,9.73,7.90,9.73,9.73,390498,75,21165,-60
2019-07-19 21:09:08,12.30,7.28,12.30,12.30,390561,75,21666,-61
2019-07-19 21:09:41,9.25,6.97,9.25,9.25,390547,75,21490,-60
2019-07-19 21:10:14,12.58,7.08,12.58,12.58,390556,75,21194,-58
2019-07-19 21:10:48,10.38,7.33,10.38,10.38,390511,75,21057,-59
2019-07-19 21:11:21,10.03,6.95,10.03,10.03,390544,75,21037,-59
2019-07-19 21:11:54,11.60,7.10,11.60,11.60,390479,75,21088,-59
2019-07-19 21:12:27,9.28,7.35,9.28,9.28,390574,75,21407,-61
2019-07-19 21:13:01,7.17,6.20,7.17,7.17,390484,75,21478,-59
2019-07-19 21:13:34,12.75,6.15,12.75,12.75,390562,75,21057,-59
2019-07-19 21:14:08,13.38,8.05,13.38,13.38,390430,75,21076,-59
2019-07-19 21:14:41,14.73,7.53,14.73,14.73,390600,75,21033,-61
2019-07-19 21:15:14,8.13,7.33,8.13,8.13,390419,75,21092,-59
2019-07-19 21:15:48,13.10,7.67,13.10,13.10,390599,75,21494,-61
2019-07-19 21:16:21,9.90,6.28,9.90,9.90,390483,75,21559,-61
2019-07-19 21:16:54,13.60,7.50,13.60,13.60,390575,75,21442,-60
2019-07-19 21:17:28,13.40,7.05,13.40,13.40,390472,75,21036,-61
2019-07-19 21:18:01,7.78,6.58,7.78,7.78,390594,75,20997,-59
2019-07-19 21:18:34,10.53,6.80,10.53,10.53,390536,75,21013,-61
2019-07-19 21:19:07,11.30,6.95,11.30,11.30,390548,75,21040,-58
2019-07-19 21:19:41,10.53,7.10,10.53,10.53,390549,75,21796,-60
2019-07-19 21:20:14,8.83,7.30,8.83,8.83,390452,75,21103,-59
2019-07-19 21:20:47,13.25,8.83,13.25,13.25,390546,75,21307,-61
2019-07-19 21:21:20,16.62,10.82,16.62,16.62,390431,75,21134,-61
2019-07-19 21:21:54,25.00,13.45,25.00,25.00,390398,75,21147,-61
2019-07-19 21:22:27,19.77,11.90,19.77,19.77,390496,75,21044,-59
2019-07-19 21:23:01,16.50,10.38,16.50,16.50,390475,75,21517,-61
2019-07-19 21:23:34,17.95,9.63,17.95,17.95,390590,75,21056,-61
2019-07-19 21:24:07,15.03,11.03,15.03,15.03,390383,75,21052,-61
2019-07-19 21:24:41,13.48,11.53,13.48,13.48,390463,75,21134,-60
2019-07-19 21:25:14,16.80,10.58,16.80,16.80,390569,75,21057,-61
2019-07-19 21:25:47,16.82,11.57,16.82,16.82,390580,75,21490,-60
2019-07-19 21:26:20,16.12,10.53,16.12,16.12,390424,75,21549,-61
2019-07-19 21:26:54,17.10,13.03,17.10,17.10,390558,75,21494,-59
2019-07-19 21:27:27,19.55,12.93,19.55,19.55,390456,75,21053,-61
2019-07-19 21:28:00,16.17,12.10,16.17,16.17,390473,75,21102,-59
2019-07-19 21:28:34,46.60,31.30,46.60,46.60,390602,75,21102,-59
2019-07-19 21:29:07,27.62,18.57,27.62,27.62,390381,75,21060,-60
2019-07-19 21:29:40,26.02,19.85,26.02,26.02,390544,75,21735,-59
2019-07-19 21:30:14,28.85,21.15,28.85,28.85,390339,75,21100,-59
2019-07-19 21:30:48,31.40,20.75,31.40,31.40,390596,75,21786,-60
2019-07-19 21:31:21,25.15,17.82,25.15,25.15,390404,75,21111,-59
2019-07-19 21:31:54,20.75,14.98,20.75,20.75,390561,75,21505,-59
2019-07-19 21:32:28,24.82,17.10,24.82,24.82,390382,75,21715,-59
2019-07-19 21:33:01,26.02,17.37,26.02,26.02,390528,75,21090,-57
2019-07-19 21:33:34,19.77,13.83,19.77,19.77,390388,75,21733,-59
2019-07-19 21:34:07,16.23,10.60,16.23,16.23,390525,75,22258,-60
2019-07-19 21:34:41,20.50,11.35,20.50,20.50,390449,75,21178,-60
2019-07-19 21:35:14,23.75,12.33,23.75,23.75,390527,75,21154,-58
2019-07-19 21:35:47,24.57,11.60,24.57,24.57,390447,75,21174,-60
2019-07-19 21:36:20,13.20,10.25,13.20,13.20,390489,75,21447,-61
2019-07-19 21:36:54,22.20,11.38,22.20,22.20,390460,75,21081,-58
2019-07-19 21:37:28,14.18,9.73,14.18,14.18,391782,75,21807,-60
2019-07-19 21:38:01,15.18,8.80,15.18,15.18,391840,75,21041,-59
2019-07-19 21:38:34,15.00,9.95,15.00,15.00,391808,75,21808,-60
2019-07-19 21:39:08,12.20,9.68,12.20,12.20,391474,75,21029,-60
2019-07-19 21:39:40,13.72,9.13,13.72,13.72,390583,75,21750,-59
2019-07-19 21:40:14,9.18,7.15,9.18,9.18,390462,75,21474,-60
2019-07-19 21:40:47,13.50,7.80,13.50,13.50,390474,75,21068,-59
2019-07-19 21:41:21,13.83,7.72,13.83,13.83,390358,75,21064,-58
2019-07-19 21:41:54,14.10,7.15,14.10,14.10,390385,75,21048,-60
2019-07-19 21:42:27,9.95,7.35,9.95,9.95,390380,75,21048,-60
2019-07-19 21:43:01,13.43,8.50,13.43,13.43,390484,75,21534,-60
2019-07-19 21:43:34,17.77,8.30,17.77,17.77,390505,75,21443,-60
2019-07-19 21:44:07,16.12,8.08,16.12,16.12,390437,75,21169,-60
2019-07-19 21:44:40,15.05,8.05,15.05,15.05,390536,75,21013,-58
2019-07-19 21:45:14,12.40,8.38,12.40,12.40,390433,75,21189,-59
2019-07-19 21:45:48,15.78,8.08,15.78,15.78,390500,75,21060,-58
2019-07-19 21:46:21,10.82,7.60,10.82,10.82,390501,75,21460,-58
2019-07-19 21:46:54,18.07,7.35,18.07,18.07,390450,75,21048,-60
2019-07-19 21:47:27,12.90,7.45,12.90,12.90,390423,75,21629,-60
2019-07-19 21:48:01,15.15,8.00,15.15,15.15,390463,75,21049,-58
2019-07-19 21:48:34,11.75,7.72,11.75,11.75,390462,75,21856,-60
2019-07-19 21:49:07,13.25,7.62,13.25,13.25,390423,75,21793,-59
2019-07-19 21:49:41,10.35,7.12,10.35,10.35,390430,75,21057,-60
2019-07-19 21:50:14,13.00,8.03,13.00,13.00,390414,75,21568,-61
2019-07-19 21:50:47,8.43,6.75,8.43,8.43,390520,75,22286,-59
2019-07-19 21:51:21,19.85,7.37,19.85,19.85,390413,75,21503,-60
2019-07-19 21:51:54,9.08,6.95,9.08,9.08,390438,75,21774,-58
2019-07-19 21:52:27,16.10,7.83,16.10,16.10,390470,75,21883,-61
2019-07-19 21:53:00,11.45,8.15,11.45,11.45,390444,75,21802,-58
2019-07-19 21:53:34,10.68,7.03,10.68,10.68,390277,75,22147,-59
2019-07-19 21:54:07,13.65,8.30,13.65,13.65,390309,75,22190,-60
2019-07-19 21:54:41,12.50,8.13,12.50,12.50,390553,75,22313,-59
2019-07-19 21:55:14,8.78,6.70,8.78,8.78,390381,75,21843,-58
2019-07-19 21:55:47,10.05,7.33,10.05,10.05,390578,75,22211,-59
2019-07-19 21:56:20,14.53,7.15,14.53,14.53,390433,75,21750,-60
2019-07-19 21:56:54,13.45,6.20,13.45,13.45,390560,75,21735,-61
2019-07-19 21:57:27,10.88,6.97,10.88,10.88,390401,75,21730,-57
2019-07-19 21:58:00,10.00,7.42,10.00,10.00,390532,75,21726,-59
2019-07-19 21:58:33,13.15,7.47,13.15,13.15,390430,75,21746,-58
2019-07-19 21:59:07,17.20,7.40,17.20,17.20,390503,75,21723,-59
2019-07-19 21:59:40,9.10,7.37,9.10,9.10,390463,75,22297,-60
2019-07-19 22:00:14,7.92,6.58,7.92,7.92,390509,75,21803,-59
2019-07-19 22:00:49,13.28,6.75,13.28,13.28,381535,77,22309,-60
2019-07-19 22:01:22,11.80,7.87,11.80,11.80,375186,78,22296,-59
2019-07-19 22:01:56,12.73,8.45,12.73,12.73,375167,78,21865,-60
2019-07-19 22:02:29,11.53,6.97,11.53,11.53,378010,76,21090,-59
2019-07-19 22:03:03,10.78,7.30,10.78,10.78,386746,75,21819,-59
2019-07-19 22:03:36,14.30,7.12,14.30,14.30,390546,75,21726,-59
2019-07-19 22:04:09,14.80,6.90,14.80,14.80,390477,75,22225,-60
2019-07-19 22:04:44,12.37,8.05,12.37,12.37,390570,75,21755,-58
2019-07-19 22:05:17,11.80,7.62,11.80,11.80,381446,77,21800,-59
2019-07-19 22:05:51,11.80,6.65,11.80,11.80,381343,77,20985,-60
2019-07-19 22:06:25,12.50,6.70,12.50,12.50,381441,77,21119,-59
2019-07-19 22:06:58,10.13,6.05,10.13,10.13,384144,75,21738,-58
2019-07-19 22:07:31,8.10,6.25,8.10,8.10,390497,75,21812,-59
2019-07-19 22:08:05,9.15,6.20,9.15,9.15,390483,75,21813,-59
2019-07-19 22:08:38,7.03,6.30,7.03,7.03,390600,75,21737,-60
2019-07-19 22:09:12,8.65,6.33,8.65,8.65,390454,75,21785,-60
2019-07-19 22:09:45,8.68,6.12,8.68,8.68,390521,75,21742,-59
2019-07-19 22:10:19,10.43,5.92,10.43,10.43,390558,75,21061,-60
2019-07-19 22:10:52,14.53,7.10,14.53,14.53,390514,75,21746,-60
2019-07-19 22:11:25,8.65,5.60,8.65,8.65,390495,75,22251,-59
2019-07-19 22:11:59,6.75,6.10,6.75,6.75,390552,75,21761,-59
2019-07-19 22:12:32,15.60,6.72,15.60,15.60,390479,75,22213,-59
2019-07-19 22:13:06,11.65,6.70,11.65,11.65,390487,75,22274,-57
2019-07-19 22:13:39,9.70,5.60,9.70,9.70,390555,75,22218,-58
2019-07-19 22:14:12,7.65,6.58,7.65,7.65,390453,75,22211,-57
2019-07-19 22:14:46,12.50,6.15,12.50,12.50,390523,75,23021,-58
2019-07-19 22:15:19,8.15,5.70,8.15,8.15,390577,75,21395,-58
2019-07-19 22:15:52,8.60,6.37,8.60,8.60,390500,75,21741,-58
2019-07-19 22:16:26,10.78,6.17,10.78,10.78,390521,75,21793,-58
2019-07-19 22:16:59,12.03,7.58,12.03,12.03,390590,75,21663,-58
2019-07-19 22:17:33,8.58,5.62,8.58,8.58,390542,75,21718,-59
2019-07-19 22:18:06,7.25,6.35,7.25,7.25,390465,75,21874,-60
2019-07-19 22:18:39,11.45,6.72,11.45,11.45,390618,75,21698,-59
2019-07-19 22:19:13,14.60,7.42,14.60,14.60,390447,75,22297,-59
2019-07-19 22:19:46,9.10,5.97,9.10,9.10,390506,75,22243,-58
2019-07-19 22:20:19,14.38,6.90,14.38,14.38,390606,75,21080,-57
2019-07-19 22:20:53,10.35,6.70,10.35,10.35,390504,75,22271,-59
2019-07-19 22:21:26,16.35,7.35,16.35,16.35,390511,75,22352,-59
2019-07-19 22:21:59,9.25,6.17,9.25,9.25,390548,75,21106,-59
2019-07-19 22:22:32,7.62,6.28,7.62,7.62,390390,75,21796,-60
2019-07-19 22:23:06,12.60,6.42,12.60,12.60,392195,75,21764,-61
2019-07-19 22:23:39,13.30,6.53,13.30,13.30,392278,75,21770,-58
2019-07-19 22:24:13,8.30,6.40,8.30,8.30,392302,75,21675,-59
2019-07-19 22:24:46,13.13,6.22,13.13,13.13,392334,75,21737,-59
2019-07-19 22:25:20,10.18,6.22,10.18,10.18,392377,75,22332,-59
2019-07-19 22:25:53,7.72,6.42,7.72,7.72,392371,75,21762,-60
2019-07-19 22:26:27,12.37,6.50,12.37,12.37,392300,75,21851,-59
2019-07-19 22:27:00,11.30,6.87,11.30,11.30,392346,75,21734,-60
2019-07-19 22:27:33,9.78,5.95,9.78,9.78,392356,75,22215,-59
2019-07-19 22:28:06,9.80,7.22,9.80,9.80,392332,75,21803,-59
2019-07-19 22:28:40,7.30,6.08,7.30,7.30,392397,75,22207,-59
2019-07-19 22:29:13,11.78,7.15,11.78,11.78,392335,75,21741,-59
2019-07-19 22:29:46,17.45,7.17,17.45,17.45,392399,75,21102,-59
2019-07-19 22:30:20,8.90,5.95,8.90,8.90,392278,75,21847,-58
2019-07-19 22:30:53,9.18,6.25,9.18,9.18,392355,75,22240,-60
2019-07-19 22:31:26,15.43,7.08,15.43,15.43,392320,75,21733,-58
2019-07-19 22:32:00,7.83,7.08,7.83,7.83,392290,75,21758,-60
2019-07-19 22:32:33,10.40,7.10,10.40,10.40,392255,75,21714,-60
2019-07-19 22:33:06,12.68,6.85,12.68,12.68,392284,75,21114,-58
2019-07-19 22:33:40,15.18,7.25,15.18,15.18,392304,75,21780,-59
2019-07-19 22:34:13,8.30,6.92,8.30,8.30,392267,75,21853,-60
2019-07-19 22:34:47,11.78,6.45,11.78,11.78,392257,75,21795,-58
2019-07-19 22:35:20,14.63,7.05,14.63,14.63,392339,75,21739,-60
2019-07-19 22:35:53,12.80,7.15,12.80,12.80,392308,75,21796,-60
2019-07-19 22:36:27,16.12,7.80,16.12,16.12,392133,75,21816,-60
2019-07-19 22:37:01,7.92,7.12,7.92,7.92,392272,75,22329,-59
2019-07-19 22:37:34,8.10,6.83,8.10,8.10,392335,75,21060,-59
2019-07-19 22:38:09,9.33,7.28,9.33,9.33,392226,75,21807,-60
2019-07-19 22:38:43,8.50,7.03,8.50,8.50,382868,76,22206,-60
2019-07-19 22:39:16,10.45,6.65,10.45,10.45,382678,77,21763,-59
2019-07-19 22:39:49,14.47,7.22,14.47,14.47,382645,77,22123,-61
2019-07-19 22:40:23,14.53,7.40,14.53,14.53,385349,75,22305,-60
2019-07-19 22:40:56,10.90,6.65,10.90,10.90,392326,75,22220,-58
2019-07-19 22:41:29,7.92,7.00,7.92,7.92,392332,75,21774,-58
2019-07-19 22:42:03,11.25,7.00,11.25,11.25,392220,75,22366,-57
2019-07-19 22:42:36,12.30,7.72,12.30,12.30,392349,75,21746,-60
2019-07-19 22:43:10,15.53,7.95,15.53,15.53,392203,75,22310,-57
2019-07-19 22:43:44,9.15,6.53,9.15,9.15,392307,75,21730,-61
2019-07-19 22:44:17,12.13,6.37,12.13,12.13,392239,75,21808,-60
2019-07-19 22:44:51,10.40,7.50,10.40,10.40,392357,75,21746,-61
2019-07-19 22:45:24,8.78,7.15,8.78,8.78,392224,75,22154,-59
2019-07-19 22:45:57,8.80,6.92,8.80,8.80,392177,75,21866,-59
2019-07-19 22:46:31,9.93,6.55,9.93,9.93,392281,75,21721,-60
2019-07-19 22:47:04,9.90,7.20,9.90,9.90,392276,75,21725,-59
2019-07-19 22:47:37,10.23,6.65,10.23,10.23,392297,75,21824,-59
2019-07-19 22:48:11,12.00,6.47,12.00,12.00,392269,75,21792,-61
2019-07-19 22:48:44,7.62,6.15,7.62,7.62,392307,75,22305,-59
2019-07-19 22:49:18,12.18,6.67,12.18,12.18,392263,75,22290,-61
2019-07-19 22:49:51,10.78,7.20,10.78,10.78,392282,75,22286,-58
2019-07-19 22:50:25,11.15,7.17,11.15,11.15,392238,75,23019,-58
2019-07-19 22:50:59,9.95,7.47,9.95,9.95,392222,75,21802,-60
2019-07-19 22:51:32,8.00,6.80,8.00,8.00,392245,75,21795,-60
2019-07-19 22:52:05,9.53,7.28,9.53,9.53,392228,75,21816,-59
2019-07-19 22:52:39,9.85,7.28,9.85,9.85,392293,75,21749,-59
2019-07-19 22:53:12,8.40,6.87,8.40,8.40,392213,75,21868,-59
2019-07-19 22:53:45,13.95,6.42,13.95,13.95,392270,75,21749,-59
2019-07-19 22:54:19,14.25,7.30,14.25,14.25,392289,75,21731,-59
2019-07-19 22:54:52,7.80,6.95,7.80,7.80,392301,75,21766,-59
2019-07-19 22:55:25,12.13,6.83,12.13,12.13,392219,75,21710,-60
2019-07-19 22:55:59,10.18,6.80,10.18,10.18,392347,75,21714,-59
2019-07-19 22:56:32,11.90,7.10,11.90,11.90,392223,75,21694,-60
2019-07-19 22:57:06,12.07,7.08,12.07,12.07,392339,75,21754,-61
2019-07-19 22:57:39,8.55,7.28,8.55,8.55,392280,75,21726,-57
2019-07-19 22:58:12,10.28,6.35,10.28,10.28,392236,75,21768,-61
2019-07-19 22:58:46,11.60,6.75,11.60,11.60,392278,75,21780,-61
2019-07-19 22:59:19,7.80,6.62,7.80,7.80,392283,75,21726,-61
2019-07-19 22:59:52,9.90,7.62,9.90,9.90,392250,75,22222,-61
2019-07-19 23:00:25,7.83,6.92,7.83,7.83,392256,75,21863,-59
2019-07-19 23:00:59,9.50,6.65,9.50,9.50,392252,75,21774,-59
2019-07-19 23:01:32,10.78,7.17,10.78,10.78,392295,75,21746,-60
2019-07-19 23:02:05,11.68,6.85,11.68,11.68,392207,75,21722,-60
2019-07-19 23:02:39,9.48,7.30,9.48,9.48,392301,75,21824,-61
2019-07-19 23:03:12,8.38,7.15,8.38,8.38,392221,75,21749,-59
2019-07-19 23:03:46,8.33,6.85,8.33,8.33,392308,75,21725,-61
2019-07-19 23:04:19,14.83,7.92,14.83,14.83,392157,75,21862,-61
2019-07-19 23:04:52,13.20,8.03,13.20,13.20,392249,75,21730,-60
2019-07-19 23:05:26,11.48,7.70,11.48,11.48,392264,75,21808,-61
2019-07-19 23:05:59,11.80,7.87,11.80,11.80,392288,75,21702,-61
2019-07-19 23:06:32,12.25,7.65,12.25,12.25,392278,75,21738,-61
2019-07-19 23:07:06,12.65,7.17,12.65,12.65,392277,75,21706,-61
2019-07-19 23:07:39,8.65,7.47,8.65,8.65,392274,75,21805,-61
2019-07-19 23:08:12,15.38,7.33,15.38,15.38,392257,75,22146,-61
2019-07-19 23:08:46,10.53,6.62,10.53,10.53,392260,75,21816,-61
2019-07-19 23:09:19,9.45,7.20,9.45,9.45,392297,75,22505,-60
2019-07-19 23:09:53,8.83,6.70,8.83,8.83,392282,75,21791,-61
2019-07-19 23:10:26,14.75,8.00,14.75,14.75,392317,75,21788,-61
2019-07-19 23:10:59,10.15,7.90,10.15,10.15,392285,75,21746,-61
2019-07-19 23:11:32,11.08,7.20,11.08,11.08,392184,75,21698,-61
2019-07-19 23:12:06,11.40,8.00,11.40,11.40,392261,75,21714,-61
2019-07-19 23:12:39,9.15,7.50,9.15,9.15,392348,75,21714,-61
2019-07-19 23:13:12,12.25,7.90,12.25,12.25,392223,75,22256,-61
2019-07-19 23:13:45,12.68,7.80,12.68,12.68,392322,75,21730,-61
2019-07-19 23:14:19,8.20,7.17,8.20,8.20,392327,75,21817,-61
2019-07-19 23:14:52,8.30,6.80,8.30,8.30,392373,75,21760,-60
2019-07-19 23:15:25,11.28,7.62,11.28,11.28,392290,75,21734,-60
2019-07-19 23:16:00,10.18,7.03,10.18,10.18,392380,75,22179,-61
2019-07-19 23:16:33,11.55,7.62,11.55,11.55,392306,75,21721,-61
2019-07-19 23:17:06,8.65,7.35,8.65,8.65,392342,75,21734,-60
2019-07-19 23:17:39,13.30,8.28,13.30,13.30,392385,75,21698,-60
2019-07-19 23:18:13,11.15,7.87,11.15,11.15,392230,75,22312,-59
2019-07-19 23:18:46,9.28,7.45,9.28,9.28,392265,75,22215,-59
2019-07-19 23:19:19,12.68,7.62,12.68,12.68,392262,75,22352,-59
2019-07-19 23:19:53,13.80,7.75,13.80,13.80,392315,75,21723,-60
2019-07-19 23:20:26,9.00,7.92,9.00,9.00,392339,75,21723,-60
2019-07-19 23:20:59,8.83,6.92,8.83,8.83,392287,75,21730,-59
2019-07-19 23:21:32,11.05,8.90,11.05,11.05,392297,75,21758,-60
2019-07-19 23:22:06,8.68,7.80,8.68,8.68,392177,75,21812,-60
2019-07-19 23:22:40,10.55,7.28,10.55,10.55,392298,75,21725,-59
2019-07-19 23:23:12,9.73,7.42,9.73,9.73,392273,75,21817,-59
2019-07-19 23:23:46,9.65,7.95,9.65,9.65,392323,75,21800,-58
2019-07-19 23:24:19,10.25,7.55,10.25,10.25,392314,75,21781,-60
2019-07-19 23:24:53,17.65,9.25,17.65,17.65,391410,75,21911,-60
2019-07-19 23:25:26,10.95,7.87,10.95,10.95,391061,75,22324,-60
2019-07-19 23:25:59,10.25,8.68,10.25,10.25,391066,75,21718,-59
2019-07-19 23:26:33,9.53,7.58,9.53,9.53,391124,75,21792,-60
2019-07-19 23:27:06,17.85,8.43,17.85,17.85,391064,75,21791,-60
2019-07-19 23:27:39,11.83,8.25,11.83,11.83,391138,75,21743,-59
2019-07-19 23:28:13,11.00,8.35,11.00,11.00,391060,75,22191,-59
2019-07-19 23:28:46,9.10,7.50,9.10,9.10,391128,75,22286,-59
2019-07-19 23:29:19,15.23,8.25,15.23,15.23,391054,75,21807,-58
2019-07-19 23:29:52,13.85,7.87,13.85,13.85,391134,75,21827,-58
2019-07-19 23:30:26,12.58,8.18,12.58,12.58,391042,75,21864,-58
2019-07-19 23:30:59,11.88,8.43,11.88,11.88,391151,75,21812,-60
2019-07-19 23:31:33,9.70,8.35,9.70,9.70,390944,75,22228,-57
2019-07-19 23:32:06,13.08,8.45,13.08,13.08,391007,75,22263,-60
2019-07-19 23:32:40,10.85,8.95,10.85,10.85,391147,75,21746,-56
2019-07-19 23:33:14,9.60,8.18,9.60,9.60,391058,75,21777,-60
2019-07-19 23:33:47,10.68,8.33,10.68,10.68,391049,75,22226,-60
2019-07-19 23:34:20,12.45,8.13,12.45,12.45,390996,75,21758,-60
2019-07-19 23:34:54,9.78,8.00,9.78,9.78,391057,75,21723,-59
2019-07-19 23:35:27,10.23,8.58,10.23,10.23,391030,75,21803,-58
2019-07-19 23:36:00,10.60,8.75,10.60,10.60,391116,75,21774,-58
2019-07-19 23:36:34,9.83,7.55,9.83,9.83,391072,75,22203,-58
2019-07-19 23:37:07,11.57,8.05,11.57,11.57,391034,75,21787,-58
2019-07-19 23:37:41,11.43,8.88,11.43,11.43,390841,75,21758,-58
2019-07-19 23:38:14,12.88,8.38,12.88,12.88,391003,75,21808,-60
2019-07-19 23:38:47,12.63,8.15,12.63,12.63,391068,75,21719,-58
2019-07-19 23:39:20,10.58,8.55,10.58,10.58,391042,75,21777,-59
2019-07-19 23:39:54,10.05,8.43,10.05,10.05,391109,75,21746,-60
2019-07-19 23:40:27,12.18,8.53,12.18,12.18,391033,75,21789,-58
2019-07-19 23:41:00,11.15,8.13,11.15,11.15,391044,75,21793,-59
2019-07-19 23:41:34,21.17,10.05,21.17,21.17,391051,75,21738,-60
2019-07-19 23:42:08,10.53,7.92,10.53,10.53,391064,75,21810,-59
2019-07-19 23:42:41,11.88,8.45,11.88,11.88,390898,75,21773,-59
2019-07-19 23:43:14,23.12,8.98,23.12,23.12,391005,75,21854,-60
2019-07-19 23:43:48,10.68,8.43,10.68,10.68,391133,75,21755,-59
2019-07-19 23:44:21,14.15,8.98,14.15,14.15,391035,75,21802,-60
2019-07-19 23:44:54,13.78,8.90,13.78,13.78,391057,75,21797,-59
2019-07-19 23:45:27,11.45,8.58,11.45,11.45,391087,75,21851,-60
2019-07-19 23:46:02,11.40,8.20,11.40,11.40,391094,75,21791,-58
2019-07-19 23:46:35,10.32,9.13,10.32,10.32,390913,75,22331,-58
2019-07-19 23:47:08,15.50,9.73,15.50,15.50,391053,75,21772,-59
2019-07-19 23:47:42,14.60,9.10,14.60,14.60,391091,75,22230,-60
2019-07-19 23:48:15,11.43,8.83,11.43,11.43,391008,75,22298,-60
2019-07-19 23:48:49,7.70,6.90,7.70,7.70,391132,75,21699,-59
2019-07-19 23:49:22,13.20,9.25,13.20,13.20,391071,75,22305,-58
2019-07-19 23:49:55,13.13,9.18,13.13,13.13,391068,75,22195,-58
2019-07-19 23:50:29,13.65,8.60,13.65,13.65,391069,75,21812,-59
2019-07-19 23:51:02,10.53,8.03,10.53,10.53,391079,75,21711,-60
2019-07-19 23:51:35,14.80,8.50,14.80,14.80,391103,75,22226,-60
2019-07-19 23:52:09,10.98,8.63,10.98,10.98,391068,75,22259,-61
2019-07-19 23:52:42,13.65,8.18,13.65,13.65,391128,75,22140,-59
2019-07-19 23:53:15,9.90,8.20,9.90,9.90,391046,75,21852,-61
2019-07-19 23:53:49,13.90,9.75,13.90,13.90,391043,75,21788,-60
2019-07-19 23:54:22,11.45,9.23,11.45,11.45,390996,75,21808,-60
2019-07-19 23:54:56,14.80,8.88,14.80,14.80,391012,75,21706,-59
2019-07-19 23:55:29,11.45,8.28,11.45,11.45,391029,75,21785,-60
2019-07-19 23:56:02,9.55,8.23,9.55,9.55,390885,75,21734,-58
2019-07-19 23:56:35,12.20,8.15,12.20,12.20,391088,75,21640,-59
2019-07-19 23:57:09,15.35,9.38,15.35,15.35,391066,75,21816,-60
2019-07-19 23:57:42,12.53,9.20,12.53,12.53,391078,75,22250,-60
2019-07-19 23:58:15,10.93,8.38,10.93,10.93,391010,75,21793,-60
2019-07-19 23:58:48,16.65,9.00,16.65,16.65,391096,75,21796,-61
2019-07-19 23:59:22,11.12,7.67,11.12,11.12,391021,75,21799,-58
2019-07-19 23:59:55,13.35,8.55,13.35,13.35,391109,75,21734,-59