2019-07-19 00:00:37,11.05,5.67,18.90,99.90,376460,78,21081,-79 2019-07-19 00:01:11,8.45,5.30,19.00,99.90,371823,77,21254,-79 2019-07-19 00:01:45,10.90,6.12,18.90,99.90,375012,78,21226,-79 2019-07-19 00:02:20,8.68,5.78,19.00,99.90,376446,78,21131,-79 2019-07-19 00:02:53,10.65,5.85,19.00,99.90,376397,78,21131,-79 2019-07-19 00:03:27,7.30,5.92,19.00,99.90,376445,78,21081,-80 2019-07-19 00:04:01,10.08,5.47,19.00,99.90,376433,78,21057,-80 2019-07-19 00:04:34,9.45,5.55,19.00,99.90,376412,78,21081,-79 2019-07-19 00:05:08,13.32,6.05,19.00,99.90,376430,78,21081,-79 2019-07-19 00:05:42,8.10,5.60,19.00,99.90,376429,78,21090,-78 2019-07-19 00:06:16,18.15,6.40,19.10,99.90,376401,78,21084,-78 2019-07-19 00:06:49,8.25,6.20,19.00,99.90,376436,78,21497,-77 2019-07-19 00:07:23,10.63,6.15,19.00,99.90,373757,78,21210,-78 2019-07-19 00:07:56,8.08,5.42,19.00,99.90,375742,78,21134,-79 2019-07-19 00:08:29,10.75,6.62,19.10,99.90,375737,78,21140,-81 2019-07-19 00:09:04,7.67,5.65,19.10,99.90,375790,78,21138,-80 2019-07-19 00:09:38,10.48,5.55,19.10,99.90,370957,78,21146,-81 2019-07-19 00:10:12,9.63,5.67,19.10,99.90,369698,80,21047,-80 2019-07-19 00:10:46,7.97,5.08,19.00,99.90,369666,80,21056,-81 2019-07-19 00:11:19,9.43,5.55,19.10,99.90,369687,80,21165,-80 2019-07-19 00:11:52,12.43,5.97,19.10,99.90,369683,79,21099,-80 2019-07-19 00:12:26,9.00,6.05,19.10,99.90,369649,80,21083,-81 2019-07-19 00:13:00,6.85,5.00,19.10,99.90,369646,80,21091,-81 2019-07-19 00:13:34,7.22,5.33,19.10,99.90,369665,80,21087,-81 2019-07-19 00:14:07,9.05,5.75,19.10,99.90,369644,79,21154,-81 2019-07-19 00:14:40,10.25,6.05,19.10,99.90,369642,80,21059,-81 2019-07-19 00:15:14,9.45,5.22,19.10,99.90,369667,80,21071,-81 2019-07-19 00:15:48,8.13,5.65,19.10,99.90,369713,80,21063,-81 2019-07-19 00:16:21,11.22,5.62,19.10,99.90,369791,78,21153,-81 2019-07-19 00:16:54,10.05,5.80,19.10,99.90,375780,78,21052,-80 2019-07-19 00:17:28,8.48,5.20,19.10,99.90,375763,78,21143,-81 2019-07-19 00:18:02,11.18,5.87,19.10,99.90,375753,78,21237,-80 2019-07-19 00:18:35,8.55,5.37,19.10,99.90,375758,78,21076,-81 2019-07-19 00:19:09,10.10,5.90,19.10,99.90,375704,78,21086,-81 2019-07-19 00:19:42,9.05,4.97,19.10,99.90,375737,78,21150,-79 2019-07-19 00:20:15,9.05,5.72,19.10,99.90,375747,78,21534,-79 2019-07-19 00:20:49,13.48,5.22,19.00,99.90,375805,78,21518,-80 2019-07-19 00:21:23,9.58,5.53,19.00,99.90,375820,78,21447,-79 2019-07-19 00:21:57,13.20,5.85,19.00,99.90,375776,78,21503,-79 2019-07-19 00:22:30,9.83,5.80,19.00,99.90,375817,78,21564,-79 2019-07-19 00:23:03,8.05,5.58,19.00,99.90,374906,78,21063,-81 2019-07-19 00:23:37,8.65,6.37,19.00,99.90,372708,78,21142,-80 2019-07-19 00:24:11,8.90,5.70,19.00,99.90,369630,80,21157,-81 2019-07-19 00:24:44,10.35,5.62,19.00,99.90,369652,79,21138,-79 2019-07-19 00:25:18,9.90,6.20,19.00,99.90,369693,80,21075,-78 2019-07-19 00:25:51,10.95,6.08,19.00,99.90,369672,80,21083,-80 2019-07-19 00:26:25,10.80,6.10,19.00,99.90,362655,81,21089,-79 2019-07-19 00:26:58,7.62,5.22,19.00,99.90,362530,81,21164,-80 2019-07-19 00:27:32,8.13,5.78,19.00,99.90,362542,81,21092,-80 2019-07-19 00:28:05,8.40,5.95,19.00,99.90,363647,80,21093,-79 2019-07-19 00:28:38,10.53,6.03,19.00,99.90,369684,80,21079,-79 2019-07-19 00:29:12,9.20,5.83,19.00,99.90,369626,80,21075,-79 2019-07-19 00:29:46,10.53,6.15,18.90,99.90,369629,80,21063,-79 2019-07-19 00:30:20,9.03,5.72,18.90,99.90,369694,80,21142,-81 2019-07-19 00:30:53,8.80,5.50,18.90,99.90,370217,78,21146,-81 2019-07-19 00:31:26,10.63,5.87,18.90,99.90,370516,78,21063,-81 2019-07-19 00:32:00,10.48,5.30,18.90,99.90,375460,78,21144,-81 2019-07-19 00:32:34,7.62,5.55,18.80,99.90,376401,78,21071,-81 2019-07-19 00:33:07,8.43,5.62,18.90,99.90,376365,78,21085,-81 2019-07-19 00:33:41,13.90,5.87,18.90,99.90,376411,77,21500,-81 2019-07-19 00:34:14,7.53,5.05,18.90,99.90,376426,77,21513,-81 2019-07-19 00:34:47,7.95,5.53,18.90,99.90,376409,78,21525,-81 2019-07-19 00:35:21,9.40,5.72,18.90,99.90,371069,78,21052,-82 2019-07-19 00:35:55,9.05,5.05,18.90,99.90,374871,78,21031,-82 2019-07-19 00:36:28,9.33,5.45,18.90,99.90,375744,78,21087,-81 2019-07-19 00:37:02,11.18,4.92,18.90,99.90,375778,78,21487,-82 2019-07-19 00:37:35,6.72,4.53,18.90,99.90,375798,78,21080,-81 2019-07-19 00:38:09,9.18,5.22,18.90,99.90,375831,78,21138,-80 2019-07-19 00:38:43,8.80,5.30,18.90,99.90,375816,78,21075,-80 2019-07-19 00:39:16,7.45,4.95,18.90,99.90,375797,78,21095,-80 2019-07-19 00:39:49,7.10,5.35,18.90,99.90,375774,78,21174,-80 2019-07-19 00:40:26,6.72,4.60,18.90,99.90,375786,78,21080,-79 2019-07-19 00:40:59,5.87,4.58,18.90,99.90,375737,78,21079,-80 2019-07-19 00:41:33,8.90,5.75,18.90,99.90,373664,78,21145,-80 2019-07-19 00:42:07,8.18,5.22,18.90,99.90,375913,78,21065,-80 2019-07-19 00:42:40,7.03,5.10,18.90,99.90,375728,78,21080,-80 2019-07-19 00:43:14,8.38,5.53,18.90,99.90,375766,78,21071,-81 2019-07-19 00:43:47,9.28,4.80,18.90,99.90,375794,78,21043,-82 2019-07-19 00:44:21,7.58,5.30,19.00,99.90,375805,78,21076,-81 2019-07-19 00:44:55,8.68,5.40,19.00,99.90,375789,78,21051,-81 2019-07-19 00:45:28,8.15,5.10,19.00,99.90,375762,78,21146,-80 2019-07-19 00:46:20,6.45,4.47,19.00,99.90,375732,78,21158,-80 2019-07-19 00:46:53,6.53,5.25,19.00,99.90,375778,78,21157,-80 2019-07-19 00:47:26,10.05,5.00,19.10,99.90,375818,78,21071,-79 2019-07-19 00:48:00,9.25,5.45,19.10,99.90,373200,78,21083,-80 2019-07-19 00:48:34,11.35,5.20,19.10,99.90,369326,79,21064,-81 2019-07-19 00:49:07,8.65,5.05,19.10,99.90,368427,79,21688,-81 2019-07-19 00:49:41,6.62,4.78,19.10,99.90,369355,80,21087,-82 2019-07-19 00:50:14,7.80,5.35,19.10,99.90,369320,80,21055,-82 2019-07-19 00:50:48,7.22,5.17,19.20,99.90,369325,79,21051,-82 2019-07-19 00:51:21,8.63,5.00,19.20,99.90,369356,80,21137,-81 2019-07-19 00:51:55,7.20,4.87,19.20,99.90,373249,78,21174,-81 2019-07-19 00:52:28,8.00,5.00,19.20,99.90,375753,78,21084,-81 2019-07-19 00:53:01,7.03,4.95,19.20,99.90,375702,78,21216,-82 2019-07-19 00:53:35,6.97,4.97,19.20,99.90,375727,78,21079,-81 2019-07-19 00:54:09,10.78,5.40,19.20,99.90,375748,78,21076,-81 2019-07-19 00:54:42,9.75,5.10,19.20,99.90,375748,78,21036,-82 2019-07-19 00:55:16,10.30,5.47,19.20,99.90,375766,78,21158,-83 2019-07-19 00:55:50,7.67,4.85,19.20,99.90,375711,78,21088,-81 2019-07-19 00:56:24,8.98,5.25,19.30,99.90,375761,78,21044,-82 2019-07-19 00:56:57,8.60,5.20,19.30,99.90,375771,78,21052,-81 2019-07-19 00:57:31,6.83,5.17,19.30,99.90,375790,78,21539,-81 2019-07-19 00:58:04,7.95,4.55,19.30,99.90,375757,78,21471,-81 2019-07-19 00:58:37,6.95,4.85,19.30,99.90,375753,78,21577,-80 2019-07-19 00:59:11,7.45,5.05,19.40,99.90,375735,78,21245,-81 2019-07-19 00:59:45,7.05,4.95,19.40,99.90,375708,78,21075,-82 2019-07-19 01:00:20,7.87,5.40,19.40,99.90,375724,78,21141,-80 2019-07-19 01:00:54,8.83,4.60,19.40,99.90,371530,78,21114,-82 2019-07-19 01:01:27,9.93,4.58,19.40,99.90,374589,78,21038,-81 2019-07-19 01:02:00,9.00,4.05,19.40,99.90,376315,77,21065,-81 2019-07-19 01:02:34,8.28,4.72,19.40,99.90,376387,78,21185,-81 2019-07-19 01:03:08,5.65,4.37,19.40,99.90,376439,78,21077,-81 2019-07-19 01:03:41,12.47,5.47,19.40,99.90,376383,78,21123,-81 2019-07-19 01:04:15,5.92,4.75,19.50,99.90,376448,78,21085,-83 2019-07-19 01:04:49,5.90,4.50,19.50,99.90,376376,78,21081,-83 2019-07-19 01:05:23,6.58,4.92,19.50,99.90,376416,78,21077,-83 2019-07-19 01:05:56,7.40,5.22,19.50,99.90,376388,78,21070,-83 2019-07-19 01:06:29,8.60,4.62,19.50,99.90,376362,78,21516,-82 2019-07-19 01:07:03,9.35,4.58,19.50,99.90,375044,78,21514,-82 2019-07-19 01:07:37,10.80,4.80,19.50,99.70,375738,78,21513,-84 2019-07-19 01:08:10,8.33,4.75,19.50,99.90,375755,78,21514,-83 2019-07-19 01:08:44,5.65,4.50,19.50,99.90,375729,78,21040,-79 2019-07-19 01:09:17,6.30,4.80,19.50,99.90,375773,78,21075,-83 2019-07-19 01:09:50,6.30,4.45,19.50,99.90,375786,78,21051,-82 2019-07-19 01:10:26,8.70,5.42,19.60,99.90,375763,78,21075,-81 2019-07-19 01:11:00,6.33,4.87,19.60,99.90,375776,78,21536,-83 2019-07-19 01:11:33,7.08,4.42,19.60,99.90,375741,78,21546,-84 2019-07-19 01:12:07,7.05,4.45,19.60,99.90,375733,78,21146,-83 2019-07-19 01:12:40,7.37,4.95,19.50,99.90,375761,78,21145,-83 2019-07-19 01:13:13,6.05,4.60,19.60,99.90,375738,78,21068,-82 2019-07-19 01:13:47,7.58,4.53,19.50,99.90,375688,78,21084,-82 2019-07-19 01:14:21,7.10,4.17,19.60,99.90,375696,78,21088,-82 2019-07-19 01:14:54,6.35,4.80,19.50,99.90,375495,78,21529,-82 2019-07-19 01:15:28,5.50,4.00,19.50,99.90,375309,78,21594,-84 2019-07-19 01:16:01,6.05,4.45,19.50,99.90,375826,78,21138,-84 2019-07-19 01:16:35,6.75,4.78,19.60,99.90,375739,78,21056,-83 2019-07-19 01:17:09,5.95,4.45,19.50,99.90,375739,78,21079,-84 2019-07-19 01:17:42,6.50,4.47,19.50,99.90,370224,78,21039,-83 2019-07-19 01:18:15,8.23,4.12,19.50,99.90,369634,79,21177,-84 2019-07-19 01:18:49,5.25,4.20,19.50,99.90,369641,80,21125,-83 2019-07-19 01:19:23,7.70,4.37,19.50,99.90,369684,80,21129,-83 2019-07-19 01:19:56,6.70,4.50,19.50,99.90,369680,80,21079,-82 2019-07-19 01:20:30,6.45,4.17,19.50,99.90,369652,80,21091,-83 2019-07-19 01:21:03,8.10,4.78,19.50,99.90,369700,80,21095,-83 2019-07-19 01:21:36,6.55,3.92,19.50,99.90,369645,80,21099,-82 2019-07-19 01:22:10,8.53,4.95,19.50,99.90,369667,79,21276,-83 2019-07-19 01:22:44,5.28,4.20,19.50,99.90,373711,78,21055,-82 2019-07-19 01:23:17,8.35,4.95,19.50,99.90,375754,78,21079,-83 2019-07-19 01:23:51,9.35,4.40,19.50,99.90,375709,78,21076,-83 2019-07-19 01:24:24,7.92,4.72,19.50,99.90,375707,78,21133,-84 2019-07-19 01:24:58,8.90,4.90,19.50,99.90,375743,78,21056,-84 2019-07-19 01:25:32,6.45,4.00,19.50,99.90,375725,78,21071,-84 2019-07-19 01:26:05,5.25,4.20,19.50,99.90,375810,78,21047,-83 2019-07-19 01:26:38,5.15,4.10,19.50,99.90,375773,78,21071,-83 2019-07-19 01:27:12,6.40,4.33,19.50,99.90,372115,78,21256,-83 2019-07-19 01:27:46,6.78,3.95,19.50,99.90,369619,80,21130,-82 2019-07-19 01:28:19,6.03,4.28,19.50,99.90,371701,78,21245,-84 2019-07-19 01:28:53,6.12,4.12,19.40,99.90,369612,80,21467,-81 2019-07-19 01:29:26,8.05,4.72,19.50,99.90,369617,80,21133,-82 2019-07-19 01:29:59,5.78,4.37,19.40,99.90,369614,80,21048,-82 2019-07-19 01:30:33,7.60,3.98,19.40,99.90,369640,80,21134,-81 2019-07-19 01:31:07,7.90,4.40,19.50,99.90,369613,80,21584,-81 2019-07-19 01:31:40,8.90,5.05,19.50,99.90,371585,78,21534,-83 2019-07-19 01:32:14,5.58,4.15,19.40,99.90,369686,80,21569,-82 2019-07-19 01:32:47,6.25,4.35,19.40,99.90,369709,80,21055,-82 2019-07-19 01:33:21,7.85,4.85,19.40,99.90,369659,80,21239,-82 2019-07-19 01:33:55,7.42,4.37,19.40,99.90,369666,79,21243,-82 2019-07-19 01:34:28,8.85,5.10,19.40,99.90,369669,80,21087,-82 2019-07-19 01:35:01,8.95,4.95,19.40,99.90,369613,80,21083,-82 2019-07-19 01:35:35,6.85,4.83,19.40,99.90,369615,79,21137,-81 2019-07-19 01:36:09,8.65,4.90,19.40,99.90,369680,80,21055,-82 2019-07-19 01:36:42,6.95,5.05,19.40,99.90,369666,80,21090,-82 2019-07-19 01:37:16,6.67,4.75,19.30,99.90,369698,80,21075,-82 2019-07-19 01:37:49,6.42,4.90,19.20,99.90,369700,79,21133,-81 2019-07-19 01:38:22,5.83,4.30,19.20,99.90,369674,80,21087,-82 2019-07-19 01:38:56,5.92,4.50,19.20,99.90,369685,80,21087,-81 2019-07-19 01:39:30,8.65,5.15,19.10,99.90,370583,78,21080,-81 2019-07-19 01:40:04,6.62,4.45,19.20,99.90,369830,78,21208,-81 2019-07-19 01:40:37,5.70,4.17,19.10,99.90,369640,79,21182,-81 2019-07-19 01:41:10,8.43,4.22,19.10,99.90,368994,80,21448,-81 2019-07-19 01:41:44,6.62,4.60,19.10,99.90,369608,80,21146,-81 2019-07-19 01:42:18,7.00,4.70,19.10,99.90,369684,79,21077,-81 2019-07-19 01:42:51,6.72,4.75,19.10,99.90,369663,80,21087,-81 2019-07-19 01:43:25,6.10,4.60,19.00,99.90,369652,79,21079,-80 2019-07-19 01:43:58,7.97,5.42,19.00,99.90,369648,80,21220,-80 2019-07-19 01:44:32,9.93,5.58,19.00,99.90,371575,78,21182,-81 2019-07-19 01:45:06,7.92,6.03,19.00,99.90,369652,80,21087,-81 2019-07-19 01:45:40,9.55,5.97,19.00,99.90,369644,80,21080,-82 2019-07-19 01:46:13,7.60,5.33,19.00,99.90,369628,80,21153,-81 2019-07-19 01:46:47,8.23,5.58,19.00,99.90,369749,78,21079,-79 2019-07-19 01:47:20,7.47,5.70,18.90,99.90,363702,81,21079,-78 2019-07-19 01:47:54,6.72,5.05,18.90,99.90,364672,79,21094,-79 2019-07-19 01:48:28,8.45,6.22,18.90,99.90,369375,80,21138,-79 2019-07-19 01:49:01,7.42,5.30,18.90,99.90,368611,79,21126,-78 2019-07-19 01:49:34,8.68,5.20,18.80,99.90,368072,80,21087,-78 2019-07-19 01:50:08,7.60,6.55,18.70,99.90,368002,80,21091,-79 2019-07-19 01:50:42,8.13,5.80,18.70,99.90,368072,80,21063,-78 2019-07-19 01:51:16,7.05,5.42,18.70,99.90,368011,80,21096,-78 2019-07-19 01:51:49,7.60,5.65,18.60,99.90,368038,80,21593,-79 2019-07-19 01:52:23,7.75,5.78,18.60,99.90,368006,80,21581,-79 2019-07-19 01:52:56,9.55,6.25,18.60,99.90,368011,80,21041,-79 2019-07-19 01:53:30,13.75,6.95,18.50,99.90,368009,80,21158,-80 2019-07-19 01:54:04,8.50,5.95,18.50,99.90,368054,80,21080,-80 2019-07-19 01:54:37,8.98,6.50,18.40,99.90,368075,80,21158,-80 2019-07-19 01:55:11,8.73,6.87,18.40,99.90,368076,80,21087,-79 2019-07-19 01:55:45,9.40,6.50,18.40,99.90,368056,80,21092,-79 2019-07-19 01:56:18,7.97,6.25,18.40,99.90,368074,80,21138,-79 2019-07-19 01:56:52,10.80,6.12,18.40,99.90,368047,80,21213,-79 2019-07-19 01:57:25,10.32,7.20,18.40,99.90,368047,80,21253,-79 2019-07-19 01:57:58,9.48,6.15,18.30,99.90,371351,79,21217,-79 2019-07-19 01:58:32,9.75,6.42,18.30,99.90,374402,79,21068,-79 2019-07-19 01:59:06,8.93,6.62,18.30,99.90,374425,79,21068,-80 2019-07-19 01:59:39,9.90,6.60,18.30,99.90,374387,79,21138,-79 2019-07-19 02:00:14,10.55,6.80,18.20,99.90,374424,79,21079,-81 2019-07-19 02:00:53,8.88,6.90,18.20,99.90,374429,79,21064,-81 2019-07-19 02:01:27,10.53,6.80,18.20,99.90,362471,81,21051,-80 2019-07-19 02:02:00,8.00,6.50,18.20,99.90,362466,81,21145,-81 2019-07-19 02:02:33,10.80,7.28,18.20,99.90,371889,79,21597,-81 2019-07-19 02:03:07,8.85,6.83,18.10,99.90,374490,79,21523,-79 2019-07-19 02:03:41,9.33,7.00,18.10,99.90,374477,79,21467,-80 2019-07-19 02:04:14,11.78,7.35,18.10,99.90,374451,79,21589,-79 2019-07-19 02:04:48,8.95,7.25,18.10,99.90,371691,79,21178,-79 2019-07-19 02:05:21,9.30,7.12,18.10,99.90,368370,80,21072,-81 2019-07-19 02:05:54,8.88,7.17,18.00,99.90,368347,80,21096,-80 2019-07-19 02:06:28,9.70,7.40,18.00,99.90,368345,80,21052,-79 2019-07-19 02:07:02,12.37,7.72,18.00,99.90,368028,80,21083,-79 2019-07-19 02:07:35,9.98,6.87,18.00,99.90,368054,80,21151,-79 2019-07-19 02:08:09,10.03,7.45,17.90,99.90,368404,80,21084,-79 2019-07-19 02:08:42,9.65,7.60,17.90,99.90,368394,80,21154,-78 2019-07-19 02:09:16,12.05,7.53,17.90,99.90,368343,80,21079,-79 2019-07-19 02:09:50,10.53,7.80,17.90,99.90,368419,80,21056,-79 2019-07-19 02:10:23,13.88,7.80,17.90,99.90,368362,80,21157,-80 2019-07-19 02:10:57,12.85,8.60,17.90,99.90,368387,80,21044,-79 2019-07-19 02:11:30,9.70,7.85,17.90,99.90,368376,80,21056,-80 2019-07-19 02:12:04,12.82,8.30,17.90,99.90,368429,80,21044,-79 2019-07-19 02:12:37,11.28,7.95,17.90,99.90,368407,80,21134,-79 2019-07-19 02:13:11,10.43,7.75,17.90,99.90,368458,80,21075,-79 2019-07-19 02:13:45,11.68,7.47,17.90,99.90,368378,80,21084,-79 2019-07-19 02:14:18,12.53,8.10,17.90,99.90,368413,80,21064,-79 2019-07-19 02:14:52,12.55,8.38,17.90,99.90,368325,80,21087,-79 2019-07-19 02:15:25,12.50,8.08,18.00,99.90,368404,80,21047,-79 2019-07-19 02:15:58,13.20,8.30,17.90,99.90,368372,80,21091,-79 2019-07-19 02:16:32,12.13,7.85,18.00,99.90,368373,80,21459,-79 2019-07-19 02:17:06,11.33,7.25,18.00,99.90,368356,80,21581,-79 2019-07-19 02:17:39,10.15,6.75,18.00,99.90,370278,79,21593,-79 2019-07-19 02:18:13,12.23,6.67,18.00,99.90,368407,80,21475,-80 2019-07-19 02:18:46,13.18,7.28,18.00,99.90,368426,80,21525,-79 2019-07-19 02:19:20,11.15,7.55,18.00,99.90,368400,80,21589,-78 2019-07-19 02:19:54,16.40,7.67,18.00,99.90,368414,80,21510,-79 2019-07-19 02:20:27,11.95,7.50,18.00,99.90,368353,80,21487,-79 2019-07-19 02:21:00,16.12,7.45,18.10,99.90,368397,80,21163,-79 2019-07-19 02:21:34,9.53,6.83,18.00,99.90,368378,80,21138,-80 2019-07-19 02:22:08,9.03,6.62,18.10,99.90,368346,80,21150,-81 2019-07-19 02:22:41,7.92,6.37,18.10,99.90,368356,80,21051,-82 2019-07-19 02:23:15,8.00,6.12,18.10,99.90,368332,80,21142,-81 2019-07-19 02:23:48,8.98,6.42,18.10,99.90,368401,80,21138,-81 2019-07-19 02:24:21,9.08,6.72,18.10,99.90,368399,80,21142,-79 2019-07-19 02:24:55,10.82,7.70,18.10,99.90,368439,80,21134,-80 2019-07-19 02:25:29,10.95,7.58,18.10,99.90,368410,80,21118,-78 2019-07-19 02:26:03,12.30,6.72,18.20,99.90,368400,80,21149,-79 2019-07-19 02:26:36,14.15,7.55,18.10,99.90,368407,80,21154,-78 2019-07-19 02:27:09,8.85,6.97,18.20,99.90,368365,80,21642,-79 2019-07-19 02:27:43,11.53,7.95,18.20,99.90,373509,79,21135,-79 2019-07-19 02:28:17,14.35,7.20,18.20,99.90,374484,79,21114,-79 2019-07-19 02:28:50,12.60,7.58,18.20,99.90,374428,79,21076,-80 2019-07-19 02:29:24,11.38,7.70,18.20,99.90,374458,79,21134,-80 2019-07-19 02:29:57,11.38,7.08,18.30,99.90,370839,79,21130,-79 2019-07-19 02:30:30,9.70,7.05,18.30,99.90,368403,80,21083,-79 2019-07-19 02:31:04,8.83,7.12,18.30,99.90,368400,80,21083,-80 2019-07-19 02:31:38,11.35,7.67,18.30,99.90,368451,80,21060,-79 2019-07-19 02:32:12,10.65,6.92,18.20,99.90,368983,79,21134,-79 2019-07-19 02:32:45,16.45,7.12,18.30,99.90,368425,80,21088,-79 2019-07-19 02:33:18,8.38,6.90,18.30,99.90,367541,80,21134,-80 2019-07-19 02:33:52,9.35,6.65,18.30,99.90,368458,80,21035,-79 2019-07-19 02:34:26,8.58,7.12,18.30,99.90,368386,80,21157,-77 2019-07-19 02:35:11,13.35,7.37,18.30,99.90,368410,80,21055,-78 2019-07-19 02:35:45,9.80,7.12,18.30,99.90,368406,80,21145,-76 2019-07-19 02:36:18,9.75,6.83,18.30,99.90,368405,80,21153,-76 2019-07-19 02:36:52,11.55,7.25,18.30,99.90,368424,80,21087,-77 2019-07-19 02:37:25,10.10,7.40,18.30,99.90,368424,80,21129,-77 2019-07-19 02:37:59,9.23,7.28,18.30,99.90,368455,80,21111,-76 2019-07-19 02:38:32,10.18,6.85,18.30,99.90,368446,80,21151,-76 2019-07-19 02:39:09,9.83,6.90,18.30,99.90,368380,80,21087,-76 2019-07-19 02:39:43,15.18,7.87,18.30,99.90,364143,80,21192,-76 2019-07-19 02:40:16,10.60,6.47,18.30,99.90,362094,81,21176,-78 2019-07-19 02:40:50,9.78,6.60,18.30,99.90,362092,81,21262,-76 2019-07-19 02:41:23,11.60,7.80,18.20,99.90,363695,80,21057,-78 2019-07-19 02:41:57,10.85,6.87,18.30,99.90,368391,80,21084,-79 2019-07-19 02:42:30,11.30,7.30,18.30,99.90,368358,80,21035,-79 2019-07-19 02:43:03,9.03,7.55,18.30,99.90,368422,80,21075,-79 2019-07-19 02:43:37,9.65,6.58,18.30,99.90,368418,80,21087,-79 2019-07-19 02:44:11,9.93,7.30,18.30,99.90,371254,79,21060,-80 2019-07-19 02:44:45,9.05,7.08,18.30,99.90,374510,79,21110,-79 2019-07-19 02:45:18,11.90,6.78,18.30,99.90,374464,79,21080,-79 2019-07-19 02:45:51,9.83,6.53,18.30,99.90,374494,79,21480,-79 2019-07-19 02:46:25,8.60,6.58,18.30,99.90,374448,79,21605,-79 2019-07-19 02:46:59,9.53,6.37,18.30,99.90,374456,79,21539,-79 2019-07-19 02:47:32,10.08,6.95,18.20,99.90,374444,79,21504,-78 2019-07-19 02:48:05,9.93,6.47,18.30,99.90,370859,79,21080,-79 2019-07-19 02:48:39,11.50,7.22,18.20,99.90,367995,80,21080,-80 2019-07-19 02:49:12,10.48,6.97,18.20,99.90,368008,80,21076,-80 2019-07-19 02:49:46,9.40,6.58,18.20,99.90,368106,80,21052,-78 2019-07-19 02:50:38,10.30,6.80,18.30,99.90,368082,80,21150,-79 2019-07-19 02:51:11,10.13,6.35,18.30,99.90,368075,80,21452,-79 2019-07-19 02:51:45,11.55,6.28,18.30,99.90,367997,80,21114,-80 2019-07-19 02:52:18,8.80,6.37,18.30,99.90,368033,80,21094,-80 2019-07-19 02:52:51,8.60,6.08,18.30,99.90,368064,80,21072,-80 2019-07-19 02:53:25,9.73,6.25,18.30,99.90,368052,80,21142,-80 2019-07-19 02:53:59,10.55,6.30,18.30,99.90,368108,80,21151,-79 2019-07-19 02:54:32,8.90,6.30,18.30,99.90,367963,80,21076,-79 2019-07-19 02:55:06,7.65,6.03,18.30,99.90,368064,80,21084,-79 2019-07-19 02:55:39,9.08,6.00,18.30,99.90,368024,80,21261,-80 2019-07-19 02:56:13,9.85,6.33,18.30,99.90,370081,79,21056,-80 2019-07-19 02:56:47,8.60,5.87,18.30,99.90,374427,79,21072,-80 2019-07-19 02:57:20,8.93,5.90,18.30,99.90,374466,79,21044,-80 2019-07-19 02:57:53,10.95,6.28,18.30,99.90,372102,79,21543,-80 2019-07-19 02:58:27,9.08,6.47,18.30,99.90,368387,80,21581,-79 2019-07-19 02:59:01,10.28,6.75,18.30,99.90,368062,80,21542,-79 2019-07-19 02:59:34,10.90,6.83,18.30,99.90,367968,80,21562,-80 2019-07-19 03:00:08,8.73,6.30,18.30,99.90,371034,79,21145,-80 2019-07-19 03:00:45,9.00,6.45,18.30,99.90,374426,79,21183,-80 2019-07-19 03:01:18,9.05,6.83,18.40,99.90,374126,78,21186,-80 2019-07-19 03:01:52,9.10,6.30,18.30,99.90,362444,81,21075,-80 2019-07-19 03:02:26,9.00,6.65,18.40,99.90,362508,81,21153,-80 2019-07-19 03:02:59,9.85,7.33,18.40,99.90,362462,81,21157,-80 2019-07-19 03:03:32,10.08,6.70,18.40,99.90,362482,81,21616,-80 2019-07-19 03:04:06,10.28,7.75,18.40,99.90,362468,81,21550,-80 2019-07-19 03:04:40,8.85,6.17,18.40,99.90,362541,81,21146,-80 2019-07-19 03:05:13,8.80,7.17,18.40,99.90,362519,81,21158,-80 2019-07-19 03:05:47,8.65,7.05,18.30,99.90,362546,81,21537,-79 2019-07-19 03:06:20,9.55,6.22,18.30,99.90,362487,81,21588,-79 2019-07-19 03:06:54,8.28,6.03,18.30,99.90,362471,81,21150,-80 2019-07-19 03:07:27,9.33,6.03,18.30,99.90,362493,81,21126,-80 2019-07-19 03:08:01,9.45,6.47,18.30,99.90,362450,81,21095,-79 2019-07-19 03:08:34,11.38,7.53,18.30,99.90,362429,81,21603,-79 2019-07-19 03:09:08,8.80,6.35,18.30,99.90,362444,81,21592,-79 2019-07-19 03:09:41,10.10,6.72,18.30,99.90,362432,81,21584,-79 2019-07-19 03:10:15,11.65,7.20,18.30,99.90,362501,81,21507,-80 2019-07-19 03:10:49,10.08,6.95,18.30,99.90,362493,81,21506,-80 2019-07-19 03:11:22,9.00,6.78,18.30,99.90,362521,81,21510,-79 2019-07-19 03:11:55,8.68,6.47,18.30,99.90,362501,81,21091,-79 2019-07-19 03:12:29,10.15,6.58,18.20,99.90,362481,81,21153,-79 2019-07-19 03:13:03,10.15,6.95,18.20,99.90,362443,81,21071,-80 2019-07-19 03:13:36,10.95,6.87,18.20,99.90,362466,81,21166,-80 2019-07-19 03:14:10,9.43,7.03,18.20,99.90,362442,81,21071,-80 2019-07-19 03:14:43,8.38,6.75,18.20,99.90,362479,81,21157,-80 2019-07-19 03:15:16,11.18,7.10,18.20,99.90,372845,79,21032,-79 2019-07-19 03:15:50,12.07,7.92,18.20,99.90,374448,79,21076,-80 2019-07-19 03:16:24,9.23,6.25,18.10,99.90,374446,79,21067,-79 2019-07-19 03:16:57,14.03,7.08,18.10,99.90,374497,79,21146,-79 2019-07-19 03:17:31,9.53,7.17,18.10,99.90,374492,79,21028,-79 2019-07-19 03:18:04,9.53,6.80,18.10,99.90,374444,79,21511,-79 2019-07-19 03:18:38,10.40,6.50,18.20,99.90,374486,79,21518,-82 2019-07-19 03:19:12,11.20,7.47,18.10,99.90,374436,79,21522,-82 2019-07-19 03:19:45,10.50,7.58,18.10,99.90,374392,79,21464,-82 2019-07-19 03:20:18,14.65,7.87,18.10,99.90,374436,79,21067,-82 2019-07-19 03:20:52,11.93,7.50,18.10,99.90,374437,79,21048,-81 2019-07-19 03:21:26,9.60,7.42,18.10,99.90,374414,79,21075,-82 2019-07-19 03:21:59,10.90,7.65,18.10,99.90,374454,79,21060,-81 2019-07-19 03:22:33,12.98,8.53,18.10,99.90,374418,79,21072,-81 2019-07-19 03:23:06,13.95,7.35,18.10,99.90,374481,79,21142,-82 2019-07-19 03:23:39,10.13,7.78,18.10,99.90,374494,79,21130,-81 2019-07-19 03:24:13,10.35,7.45,18.00,99.90,374517,79,21052,-80 2019-07-19 03:24:47,9.55,6.90,18.00,99.90,374435,79,21079,-79 2019-07-19 03:25:20,10.68,7.28,18.00,99.90,373572,79,21135,-80 2019-07-19 03:25:54,10.38,7.12,18.00,99.90,374481,79,21044,-80 2019-07-19 03:26:27,11.90,6.85,18.00,99.90,374443,79,21471,-79 2019-07-19 03:27:01,9.53,7.58,18.00,99.90,374457,79,21459,-79 2019-07-19 03:27:35,14.47,8.05,18.00,99.90,374496,79,21588,-79 2019-07-19 03:28:08,12.23,8.90,18.00,99.90,374495,79,21511,-79 2019-07-19 03:28:41,9.88,7.72,18.00,99.90,374459,79,21130,-78 2019-07-19 03:29:15,12.10,7.25,18.00,99.90,370114,79,21135,-79 2019-07-19 03:29:49,9.25,6.62,18.00,99.90,371838,79,21246,-80 2019-07-19 03:30:24,12.40,7.62,18.00,99.90,373982,79,21208,-79 2019-07-19 03:30:58,11.78,7.42,18.00,99.90,373373,79,21576,-78 2019-07-19 03:31:32,13.43,7.60,18.00,99.90,373588,79,21375,-79 2019-07-19 03:32:05,14.47,7.35,17.90,99.90,374461,79,21076,-78 2019-07-19 03:32:39,10.30,7.12,17.90,99.90,374430,79,21048,-79 2019-07-19 03:33:12,12.07,7.70,17.90,99.90,374447,79,21104,-79 2019-07-19 03:33:46,14.18,7.08,17.90,99.90,374431,79,21076,-79 2019-07-19 03:34:20,10.60,7.15,17.90,99.90,374555,79,21142,-79 2019-07-19 03:34:53,15.08,7.70,17.90,99.90,374489,79,21134,-79 2019-07-19 03:35:26,13.75,7.50,17.90,99.90,374466,79,21076,-80 2019-07-19 03:36:00,10.58,7.40,17.90,99.90,370593,79,21217,-79 2019-07-19 03:36:34,11.83,7.70,17.90,99.90,368400,80,21170,-79 2019-07-19 03:37:07,12.47,8.08,17.90,99.90,368374,80,21252,-80 2019-07-19 03:37:41,11.48,7.80,17.90,99.90,368431,80,21075,-80 2019-07-19 03:38:14,12.47,8.20,17.90,99.90,368390,80,21079,-80 2019-07-19 03:38:48,9.50,7.20,17.90,99.90,368368,80,21076,-79 2019-07-19 03:39:21,12.93,8.13,17.90,99.90,368401,80,21122,-79 2019-07-19 03:39:55,9.05,6.60,18.00,99.90,369720,79,21032,-80 2019-07-19 03:40:29,14.65,7.85,18.00,99.90,368418,80,21154,-80 2019-07-19 03:41:02,11.28,7.72,18.00,99.90,368417,80,21141,-79 2019-07-19 03:41:35,11.75,7.20,18.00,99.90,368418,80,21510,-79 2019-07-19 03:42:09,10.90,7.50,17.90,99.90,368385,80,21491,-79 2019-07-19 03:42:43,11.75,7.42,17.90,99.90,368416,80,21633,-80 2019-07-19 03:43:16,10.68,7.20,17.90,99.90,368398,80,21684,-80 2019-07-19 03:43:50,13.15,7.45,18.00,99.90,368373,80,21185,-80 2019-07-19 03:44:23,11.90,8.08,17.90,99.90,368381,80,21161,-80 2019-07-19 03:44:56,12.00,7.90,17.90,99.90,368389,80,21060,-82 2019-07-19 03:45:30,11.08,8.13,17.90,99.90,368374,80,21088,-81 2019-07-19 03:46:04,12.60,7.85,17.90,99.90,368388,80,21060,-82 2019-07-19 03:46:37,12.95,7.85,17.90,99.90,368399,80,21083,-82 2019-07-19 03:47:11,12.53,7.80,17.90,99.90,368427,80,21072,-81 2019-07-19 03:47:44,9.45,7.72,17.90,99.90,368401,80,21158,-81 2019-07-19 03:48:18,12.45,8.98,17.90,99.90,368045,80,21187,-81 2019-07-19 03:48:52,12.35,7.47,17.80,99.90,368055,80,21092,-81 2019-07-19 03:49:25,10.30,7.62,17.80,99.90,368633,79,21084,-81 2019-07-19 03:49:58,11.70,7.67,17.80,99.90,374447,79,21562,-81 2019-07-19 03:50:32,10.82,7.58,17.90,99.90,374452,79,21527,-78 2019-07-19 03:51:06,12.18,7.80,17.90,99.90,373959,79,21611,-78 2019-07-19 03:51:39,12.07,7.80,17.90,99.90,373989,79,21687,-79 2019-07-19 03:52:13,10.95,8.33,17.90,99.90,362525,81,21100,-79 2019-07-19 03:52:46,10.95,8.45,17.90,99.90,362469,81,21095,-78 2019-07-19 03:53:19,13.25,8.13,17.90,99.90,362502,81,21095,-78 2019-07-19 03:53:53,11.57,7.78,17.90,99.90,362442,81,21091,-78 2019-07-19 03:54:27,10.15,8.05,17.90,99.90,362446,81,21193,-79 2019-07-19 03:55:00,11.60,8.38,17.80,99.90,362465,81,21083,-78 2019-07-19 03:55:34,11.60,7.83,17.80,99.90,362473,81,21157,-78 2019-07-19 03:56:07,13.70,9.08,17.80,99.90,362480,81,21466,-79 2019-07-19 03:56:41,12.95,7.45,17.80,99.90,362495,81,21538,-79 2019-07-19 03:57:15,9.98,7.40,17.80,99.90,362538,81,21626,-79 2019-07-19 03:57:48,9.30,7.17,17.90,99.90,362510,81,21091,-80 2019-07-19 03:58:22,11.05,8.18,17.90,99.90,362479,81,21087,-80 2019-07-19 03:58:55,10.03,7.25,17.90,99.90,362458,81,21162,-81 2019-07-19 03:59:28,12.55,7.92,17.90,99.90,362445,81,21063,-80 2019-07-19 04:00:02,12.93,7.83,17.90,99.90,373671,79,21072,-80 2019-07-19 04:00:36,9.60,7.58,17.90,99.90,374439,79,21111,-80 2019-07-19 04:01:09,11.30,7.58,17.90,99.90,371033,79,21539,-81 2019-07-19 04:01:43,11.48,7.90,17.90,99.90,370049,79,21583,-82 2019-07-19 04:02:16,10.45,7.20,17.90,99.90,368370,80,21088,-82 2019-07-19 04:02:50,12.95,7.58,17.90,99.90,368428,80,21150,-80 2019-07-19 04:03:24,12.78,8.03,17.90,99.90,368464,80,21076,-80 2019-07-19 04:03:57,12.03,7.67,17.90,99.90,368505,80,21138,-79 2019-07-19 04:04:30,10.00,7.62,17.90,99.90,368390,80,21088,-80 2019-07-19 04:05:05,12.55,7.78,17.90,99.90,370250,79,21161,-80 2019-07-19 04:05:38,13.80,7.70,17.90,99.90,374446,79,21147,-79 2019-07-19 04:06:12,10.10,7.95,17.90,99.90,374396,79,21158,-80 2019-07-19 04:06:46,14.43,7.70,17.90,99.90,374440,79,21158,-79 2019-07-19 04:07:24,13.40,7.75,17.90,99.90,374419,79,21087,-80 2019-07-19 04:07:58,11.18,7.45,18.00,99.90,374417,79,21134,-80 2019-07-19 04:08:32,10.10,7.80,18.00,99.90,374396,79,21076,-80 2019-07-19 04:09:06,17.15,7.75,17.90,99.90,374420,79,21055,-80 2019-07-19 04:09:39,12.07,7.40,17.90,99.90,374418,79,21531,-80 2019-07-19 04:10:13,13.53,8.58,17.90,99.90,371447,79,21092,-81 2019-07-19 04:10:46,15.03,8.15,17.90,99.90,370852,79,21146,-80 2019-07-19 04:11:20,13.68,7.90,18.00,99.90,373713,79,21042,-80 2019-07-19 04:11:53,12.25,7.75,18.00,99.90,367428,79,21078,-80 2019-07-19 04:12:27,14.78,8.33,17.90,99.90,366536,80,21067,-80 2019-07-19 04:13:01,10.82,7.28,18.00,99.90,366387,80,21212,-80 2019-07-19 04:13:34,16.23,8.33,17.90,99.90,366544,80,21177,-80 2019-07-19 04:14:07,15.00,8.18,18.00,99.90,366457,80,21094,-79 2019-07-19 04:14:41,11.80,7.62,18.00,99.90,366503,80,21074,-80 2019-07-19 04:15:15,11.10,7.72,17.90,99.90,366469,80,21075,-79 2019-07-19 04:15:48,12.55,7.42,18.00,99.90,366532,80,21194,-79 2019-07-19 04:16:23,11.93,8.45,18.00,99.90,366487,80,21556,-79 2019-07-19 04:16:56,12.45,7.58,18.00,99.90,366205,80,21152,-80 2019-07-19 04:17:29,11.35,8.15,18.00,99.90,365962,80,21224,-79 2019-07-19 04:18:03,13.85,8.28,18.00,99.90,366517,80,21106,-77 2019-07-19 04:18:37,14.87,8.08,18.00,99.90,366500,80,21161,-79 2019-07-19 04:19:10,10.93,7.90,18.00,99.90,367246,79,21070,-77 2019-07-19 04:19:44,15.83,7.72,18.00,99.90,368250,79,21134,-78 2019-07-19 04:20:17,13.75,7.92,18.00,99.90,368058,80,21547,-78 2019-07-19 04:20:51,10.18,7.45,18.00,99.90,368027,80,21590,-79 2019-07-19 04:21:25,12.18,8.25,18.00,99.90,368058,80,21492,-78 2019-07-19 04:21:58,14.47,8.05,18.00,99.90,368066,80,21483,-78 2019-07-19 04:22:31,11.97,8.43,18.10,99.90,368074,80,21084,-78 2019-07-19 04:23:05,12.05,8.63,18.10,99.90,368032,80,21092,-78 2019-07-19 04:23:39,14.90,8.50,18.10,99.90,368074,80,21158,-78 2019-07-19 04:24:12,13.65,7.87,18.10,99.90,368051,80,21084,-78 2019-07-19 04:24:46,13.28,7.80,18.20,99.90,368007,80,21134,-79 2019-07-19 04:25:19,13.50,7.60,18.20,99.90,368036,80,21150,-78 2019-07-19 04:25:52,11.85,8.03,18.20,99.90,368027,80,21162,-78 2019-07-19 04:26:26,12.90,7.97,18.20,99.90,368275,79,21119,-79 2019-07-19 04:27:00,12.10,7.78,18.20,99.90,368064,80,21075,-79 2019-07-19 04:27:33,11.28,7.25,18.30,99.90,368101,80,21122,-78 2019-07-19 04:28:07,12.95,8.35,18.30,99.90,368043,80,21066,-79 2019-07-19 04:28:40,13.98,8.45,18.20,99.90,367978,80,21181,-79 2019-07-19 04:29:14,10.65,7.50,18.30,99.90,371755,79,21161,-78 2019-07-19 04:29:48,15.63,8.48,18.30,99.90,374465,79,21213,-78 2019-07-19 04:30:21,11.85,7.80,18.30,99.90,374440,79,21551,-78 2019-07-19 04:30:54,13.28,7.85,18.30,99.90,368186,80,21060,-78 2019-07-19 04:31:28,16.15,8.25,18.30,99.90,368416,80,21058,-79 2019-07-19 04:32:02,19.98,9.25,18.30,99.90,368395,80,21126,-79 2019-07-19 04:32:35,12.50,8.55,18.30,99.90,368358,80,21052,-79 2019-07-19 04:33:09,12.23,8.18,18.30,99.90,368407,80,21075,-78 2019-07-19 04:33:42,11.97,8.35,18.30,99.90,368442,80,21091,-78 2019-07-19 04:34:15,12.25,7.45,18.30,99.90,368425,80,21052,-78 2019-07-19 04:34:49,11.97,7.87,18.30,99.90,368377,80,21522,-78 2019-07-19 04:35:23,13.15,7.08,18.30,99.90,368347,80,21498,-78 2019-07-19 04:35:56,14.25,8.53,18.30,99.90,368246,80,21589,-78 2019-07-19 04:36:30,18.75,9.45,18.30,99.90,368339,80,21390,-79 2019-07-19 04:37:03,13.30,8.20,18.20,99.90,368340,80,21091,-79 2019-07-19 04:37:37,12.98,8.30,18.20,99.90,368339,80,21181,-79 2019-07-19 04:38:11,9.88,7.22,18.20,99.90,368365,80,21149,-78 2019-07-19 04:38:44,14.78,8.05,18.20,99.90,368337,80,21063,-79 2019-07-19 04:39:17,16.85,8.48,18.20,99.90,368401,80,21149,-79 2019-07-19 04:39:51,10.48,7.60,18.30,99.90,368369,80,21051,-78 2019-07-19 04:40:25,13.45,8.30,18.20,99.90,368397,80,21087,-79 2019-07-19 04:40:58,11.63,7.83,18.20,99.90,368411,80,21083,-79 2019-07-19 04:41:32,10.05,6.72,18.20,99.90,368362,80,21243,-79 2019-07-19 04:42:06,12.43,7.83,18.20,99.90,368382,80,21142,-80 2019-07-19 04:42:39,12.40,8.03,18.20,99.90,368382,80,21044,-79 2019-07-19 04:43:12,14.30,7.58,18.20,99.90,367663,80,21091,-79 2019-07-19 04:43:46,11.65,8.70,18.20,99.90,368303,80,21091,-80 2019-07-19 04:44:20,11.97,6.92,18.20,99.90,368401,80,21087,-80 2019-07-19 04:44:53,15.53,8.03,18.20,99.90,368299,80,21063,-80 2019-07-19 04:45:27,15.75,7.85,18.20,99.90,368395,80,21079,-80 2019-07-19 04:46:00,13.03,7.78,18.20,99.90,368364,80,21237,-79 2019-07-19 04:46:33,15.23,8.28,18.20,99.90,368410,80,21130,-80 2019-07-19 04:47:07,11.95,7.90,18.20,99.90,368372,80,21142,-80 2019-07-19 04:47:41,13.03,8.23,18.20,99.90,368377,80,21087,-80 2019-07-19 04:48:14,11.38,7.70,18.30,99.90,368073,80,21040,-81 2019-07-19 04:48:48,11.57,7.12,18.30,99.90,368006,80,21088,-80 2019-07-19 04:49:21,12.13,7.25,18.30,99.90,368066,80,21055,-80 2019-07-19 04:49:55,14.98,8.23,18.20,99.90,368078,80,21067,-80 2019-07-19 04:50:29,17.25,8.08,18.20,99.90,368072,80,21091,-79 2019-07-19 04:51:02,14.05,8.50,18.20,99.90,368039,80,21166,-80 2019-07-19 04:51:35,12.00,7.15,18.30,99.90,368033,80,21082,-81 2019-07-19 04:52:09,14.07,7.22,18.30,99.90,367936,80,21179,-81 2019-07-19 04:52:43,15.50,8.03,18.30,99.90,368004,80,21519,-81 2019-07-19 04:53:16,11.48,7.30,18.30,99.90,368242,80,21099,-81 2019-07-19 04:53:50,12.75,7.65,18.30,99.90,368360,80,21084,-82 2019-07-19 04:54:23,14.80,8.18,18.30,99.90,368372,80,21075,-82 2019-07-19 04:54:56,20.30,9.08,18.30,99.90,368387,80,21150,-82 2019-07-19 04:55:30,15.83,8.28,18.30,99.90,368441,80,21146,-82 2019-07-19 04:56:04,16.77,8.45,18.30,99.90,368385,80,21080,-82 2019-07-19 04:56:38,13.65,7.08,18.40,99.90,368396,79,21153,-81 2019-07-19 04:57:11,17.32,7.35,18.40,99.90,368421,80,21107,-81 2019-07-19 04:57:44,17.07,8.03,18.40,99.90,368407,80,21569,-82 2019-07-19 04:58:18,14.03,7.67,18.40,99.90,368364,80,21588,-81 2019-07-19 04:58:52,12.33,7.85,18.40,99.90,368370,80,21173,-82 2019-07-19 04:59:25,10.95,8.38,18.40,99.90,368390,80,21075,-82 2019-07-19 04:59:59,13.98,7.05,18.50,99.90,368355,80,21142,-82 2019-07-19 05:00:32,11.10,7.42,18.50,99.90,368263,80,21091,-82 2019-07-19 05:01:06,12.78,7.03,18.50,99.90,368376,80,21092,-81 2019-07-19 05:01:39,11.48,7.97,18.50,99.90,368392,80,21055,-82 2019-07-19 05:02:14,13.60,7.40,18.50,99.90,368336,80,21138,-83 2019-07-19 05:02:47,13.18,7.50,18.50,99.90,368451,80,21129,-81 2019-07-19 05:03:21,14.80,7.62,18.60,99.90,368431,80,21146,-82 2019-07-19 05:03:54,10.70,7.62,18.60,99.90,368286,80,21084,-81 2019-07-19 05:04:28,11.70,7.47,18.60,99.90,362483,81,21053,-81 2019-07-19 05:05:02,13.50,7.65,18.70,99.90,362043,81,21154,-82 2019-07-19 05:05:36,10.75,7.37,18.70,99.90,362063,81,21150,-79 2019-07-19 05:06:09,11.73,6.87,18.70,99.90,362052,81,21162,-80 2019-07-19 05:06:43,12.75,7.70,18.70,99.90,362110,81,21484,-79 2019-07-19 05:07:17,9.95,7.47,18.70,99.90,362410,81,21617,-80 2019-07-19 05:07:50,13.30,7.75,18.80,99.90,362443,81,21551,-80 2019-07-19 05:08:24,11.63,7.28,18.80,99.90,362506,81,21073,-79 2019-07-19 05:08:57,14.43,7.80,18.80,99.90,362374,81,21076,-79 2019-07-19 05:09:30,12.53,7.25,18.80,99.90,361901,81,21124,-79 2019-07-19 05:10:06,12.43,6.40,18.80,99.90,362501,81,21057,-80 2019-07-19 05:10:40,10.55,7.45,18.80,99.90,362480,81,21084,-79 2019-07-19 05:11:13,9.78,7.12,18.90,99.90,362489,81,21185,-80 2019-07-19 05:11:47,11.05,7.37,18.90,99.90,362467,81,21056,-80 2019-07-19 05:12:21,16.30,7.40,18.90,99.90,362450,81,21151,-80 2019-07-19 05:12:54,9.30,6.58,18.80,99.90,362505,81,21076,-81 2019-07-19 05:13:27,17.32,7.33,18.80,99.90,362514,81,21139,-79 2019-07-19 05:14:01,15.08,7.58,18.90,99.90,362516,81,21076,-80 2019-07-19 05:14:35,12.65,7.67,18.90,99.90,362481,81,21151,-80 2019-07-19 05:15:08,15.45,8.73,18.90,99.90,362463,81,21080,-80 2019-07-19 05:15:42,10.58,7.05,18.90,99.90,366018,79,21611,-81 2019-07-19 05:16:15,12.18,7.37,18.90,99.90,374426,79,21170,-80 2019-07-19 05:16:49,12.95,8.23,18.90,99.90,369632,79,21136,-81 2019-07-19 05:17:22,14.43,7.45,18.90,99.90,360684,82,21521,-81 2019-07-19 05:17:56,12.58,6.75,18.90,99.90,360641,82,21560,-81 2019-07-19 05:18:30,12.58,7.30,18.90,99.90,360699,82,21549,-81 2019-07-19 05:19:03,11.65,7.40,18.90,99.90,360703,82,21094,-81 2019-07-19 05:19:36,11.20,7.50,18.90,99.90,360675,82,21087,-82 2019-07-19 05:20:11,9.40,6.87,19.00,99.90,360763,82,21164,-81 2019-07-19 05:20:44,13.03,7.45,18.90,99.90,360642,82,21141,-82 2019-07-19 05:21:18,11.73,7.45,18.90,99.90,360690,82,21090,-79 2019-07-19 05:21:51,15.63,7.83,18.90,99.90,360660,82,21094,-80 2019-07-19 05:22:24,12.28,7.72,18.90,99.90,360652,82,21090,-79 2019-07-19 05:22:58,17.77,7.50,18.90,99.90,360673,82,21537,-79 2019-07-19 05:23:32,12.18,7.47,18.90,99.90,360682,82,21551,-80 2019-07-19 05:24:06,15.28,7.80,18.90,99.90,360545,82,21687,-79 2019-07-19 05:24:39,10.90,7.40,18.90,99.90,360371,82,21591,-79 2019-07-19 05:25:12,11.57,6.72,18.90,99.90,359984,81,21517,-79 2019-07-19 05:25:48,16.37,7.85,18.90,99.90,351257,83,21514,-79 2019-07-19 05:26:21,9.78,6.60,18.90,99.90,351301,84,21479,-82 2019-07-19 05:26:55,9.95,6.97,18.90,99.90,351380,84,21158,-82 2019-07-19 05:27:28,14.75,6.97,18.80,99.90,352930,83,21136,-82 2019-07-19 05:28:01,8.98,6.62,18.80,99.90,362084,81,21154,-81 2019-07-19 05:28:35,8.78,6.67,18.80,99.90,362080,81,21217,-82 2019-07-19 05:29:09,10.55,8.03,18.80,99.90,366662,80,21181,-82 2019-07-19 05:29:42,12.18,7.87,18.80,99.90,368356,80,21079,-82 2019-07-19 05:30:17,14.18,7.70,18.80,99.90,370581,79,21103,-82 2019-07-19 05:30:51,12.73,7.53,18.70,99.90,368039,80,21075,-83 2019-07-19 05:31:25,13.38,7.85,18.80,99.90,367624,79,21167,-80 2019-07-19 05:31:58,10.60,6.75,18.70,99.90,366619,79,21118,-81 2019-07-19 05:32:31,12.15,8.08,18.70,99.90,367858,79,21707,-80 2019-07-19 05:33:05,9.93,7.50,18.80,99.90,363907,81,21502,-78 2019-07-19 05:33:40,12.53,7.53,18.80,99.90,367102,80,21518,-80 2019-07-19 05:34:14,14.28,7.10,18.80,99.90,373707,79,21142,-81 2019-07-19 05:34:47,12.68,7.45,18.80,99.90,367370,79,21228,-81 2019-07-19 05:35:20,12.23,7.42,18.80,99.90,363021,81,21649,-81 2019-07-19 05:35:54,10.00,7.22,18.90,99.90,363826,80,21060,-79 2019-07-19 05:36:28,12.28,7.20,18.90,99.90,363853,81,21092,-81 2019-07-19 05:37:01,11.05,7.37,18.90,99.90,363852,80,21122,-80 2019-07-19 05:37:35,11.57,6.95,18.90,99.90,365885,80,21058,-80 2019-07-19 05:38:08,11.78,7.45,19.00,99.90,366427,80,21134,-79 2019-07-19 05:38:42,11.33,7.45,19.00,99.90,366496,80,21143,-79 2019-07-19 05:39:16,11.78,7.35,19.00,99.90,366471,80,21094,-80 2019-07-19 05:39:49,12.10,8.25,19.10,99.90,370697,79,21150,-79 2019-07-19 05:40:23,10.43,8.08,19.20,99.90,374377,79,21538,-80 2019-07-19 05:40:57,13.13,7.05,19.20,99.90,374385,79,21043,-80 2019-07-19 05:41:30,11.53,7.10,19.20,99.90,374384,79,21118,-81 2019-07-19 05:42:03,12.78,6.80,19.20,99.90,365104,79,21102,-82 2019-07-19 05:42:37,11.15,7.47,19.20,99.90,363763,79,21072,-81 2019-07-19 05:43:11,13.18,7.00,19.30,99.90,363851,81,21056,-80 2019-07-19 05:43:44,11.25,7.40,19.30,99.90,363928,81,21056,-81 2019-07-19 05:44:18,12.20,7.28,19.30,99.90,363842,80,21088,-80 2019-07-19 05:44:52,16.07,8.85,19.30,99.90,363814,81,21130,-75 2019-07-19 05:45:25,11.35,7.33,19.20,99.90,363809,81,21056,-74 2019-07-19 05:45:59,14.33,7.15,19.30,99.90,363854,81,21051,-75 2019-07-19 05:46:32,11.00,7.10,19.30,99.90,363775,81,21142,-74 2019-07-19 05:47:05,12.45,6.80,19.30,99.90,363795,80,21142,-74 2019-07-19 05:47:39,12.07,8.13,19.30,99.90,364108,79,21084,-74 2019-07-19 05:48:13,11.75,7.53,19.20,99.90,367034,80,21130,-74 2019-07-19 05:48:46,12.50,7.20,19.30,99.90,367988,80,21064,-74 2019-07-19 05:49:20,13.13,6.90,19.40,99.90,369803,79,21071,-75 2019-07-19 05:49:53,11.68,8.45,19.30,99.90,372456,79,21142,-75 2019-07-19 05:50:27,13.58,7.40,19.30,99.90,373166,79,21090,-75 2019-07-19 05:51:01,11.25,7.45,19.30,99.90,373894,79,21501,-76 2019-07-19 05:51:34,11.40,7.55,19.30,99.90,369508,79,21063,-75 2019-07-19 05:52:08,13.20,7.92,19.30,99.90,367530,79,22630,-76 2019-07-19 05:52:41,11.53,7.62,19.30,99.90,368076,80,21709,-76 2019-07-19 05:53:14,10.13,7.15,19.30,99.90,368012,80,21491,-75 2019-07-19 05:53:48,12.28,8.13,19.40,99.90,368055,80,21128,-76 2019-07-19 05:54:22,12.13,7.80,19.40,99.90,368355,80,21067,-80 2019-07-19 05:54:55,15.38,7.55,19.40,99.90,368103,80,21114,-78 2019-07-19 05:55:29,15.48,7.78,19.50,99.90,367942,80,21087,-79 2019-07-19 05:56:02,10.63,6.90,19.40,99.90,367970,80,21084,-73 2019-07-19 05:56:36,12.45,7.20,19.40,99.90,373891,79,21126,-75 2019-07-19 05:57:10,11.45,7.50,19.40,99.90,374100,79,21150,-76 2019-07-19 05:57:43,10.70,7.00,19.40,99.90,370112,79,21079,-76 2019-07-19 05:58:16,10.43,7.45,19.40,99.90,367947,80,21087,-81 2019-07-19 05:58:50,11.65,7.22,19.50,99.90,373523,79,21064,-77 2019-07-19 05:59:24,13.18,8.28,19.50,99.90,374294,78,21138,-72 2019-07-19 05:59:57,11.08,7.22,19.50,99.90,374398,79,21158,-78 2019-07-19 06:00:37,11.05,7.62,19.50,99.90,373231,79,21131,-76 2019-07-19 06:01:10,18.48,9.85,19.60,99.90,373886,79,21491,-79 2019-07-19 06:01:44,13.45,8.55,19.60,99.90,373262,79,21548,-80 2019-07-19 06:02:17,19.40,10.48,19.60,99.90,373205,79,21060,-79 2019-07-19 06:02:51,16.70,9.30,19.60,99.90,374466,79,21091,-79 2019-07-19 06:03:25,15.98,7.65,19.60,99.90,374401,79,21155,-79 2019-07-19 06:03:58,11.28,7.37,19.60,99.90,374418,79,21146,-78 2019-07-19 06:04:31,15.70,7.35,19.70,99.90,374437,79,21088,-78 2019-07-19 06:05:07,9.95,7.37,19.70,99.90,374437,79,21072,-79 2019-07-19 06:05:40,16.73,7.53,19.60,99.90,368277,80,21082,-79 2019-07-19 06:06:14,11.95,6.78,19.70,99.90,368235,80,21160,-79 2019-07-19 06:06:49,14.20,7.92,19.80,99.90,368233,80,21147,-79 2019-07-19 06:07:22,12.95,7.47,19.80,99.90,368929,79,21136,-79 2019-07-19 06:07:56,10.68,7.80,19.90,99.90,370770,79,21350,-79 2019-07-19 06:08:29,13.15,7.97,20.00,99.90,368340,80,21096,-78 2019-07-19 06:09:04,10.48,7.08,20.00,99.90,368408,80,21150,-79 2019-07-19 06:09:37,14.20,7.10,20.00,99.90,368365,80,21138,-78 2019-07-19 06:10:11,12.03,6.97,20.00,99.90,368071,80,21147,-79 2019-07-19 06:10:45,10.13,7.15,20.00,99.90,368040,80,21064,-78 2019-07-19 06:11:18,10.35,7.30,20.10,99.90,368005,80,21095,-77 2019-07-19 06:11:52,11.55,7.17,20.20,99.90,368047,80,21060,-78 2019-07-19 06:12:25,10.63,7.35,20.20,99.90,368029,80,21158,-77 2019-07-19 06:12:58,11.38,7.42,20.20,99.90,368028,80,21154,-78 2019-07-19 06:13:32,13.88,8.05,20.20,99.90,367962,80,21150,-78 2019-07-19 06:14:06,12.25,7.85,20.20,99.90,368021,80,21160,-78 2019-07-19 06:14:39,11.85,7.10,20.20,99.90,368054,80,21080,-77 2019-07-19 06:15:12,9.78,7.22,20.20,99.90,368049,80,21076,-79 2019-07-19 06:15:46,10.70,6.80,20.30,99.90,368036,80,21170,-77 2019-07-19 06:16:20,9.63,6.62,20.40,99.90,368004,80,21088,-78 2019-07-19 06:16:54,12.33,6.80,20.50,99.90,368020,80,21233,-77 2019-07-19 06:17:27,12.07,6.72,20.50,99.90,367985,80,21229,-78 2019-07-19 06:18:00,11.97,6.47,20.50,99.90,368038,80,21593,-78 2019-07-19 06:18:34,12.03,6.72,20.60,99.90,368008,80,21558,-78 2019-07-19 06:19:08,8.68,6.72,20.70,99.90,367975,80,21547,-78 2019-07-19 06:19:41,13.95,6.83,20.70,99.90,367986,80,21087,-78 2019-07-19 06:20:15,12.40,6.90,20.70,99.90,368073,80,21573,-78 2019-07-19 06:20:48,12.68,6.78,20.70,99.90,363975,79,21531,-77 2019-07-19 06:21:21,11.88,6.83,20.70,99.90,363869,81,21498,-77 2019-07-19 06:21:55,10.82,6.62,20.70,99.90,363844,81,21201,-78 2019-07-19 06:22:29,10.23,7.10,20.80,99.90,365246,79,21158,-78 2019-07-19 06:23:02,12.98,7.58,20.80,99.90,374407,79,21087,-78 2019-07-19 06:23:36,9.88,6.75,20.90,99.90,374389,79,21092,-78 2019-07-19 06:24:09,11.60,7.55,20.90,99.90,374416,79,21134,-78 2019-07-19 06:24:43,12.75,7.83,20.70,99.90,374426,79,21161,-79 2019-07-19 06:25:17,17.70,7.30,20.70,99.90,374458,79,21044,-78 2019-07-19 06:25:50,10.08,7.00,20.60,99.90,374448,79,21142,-77 2019-07-19 06:26:23,9.78,7.00,20.70,99.90,371561,79,21056,-78 2019-07-19 06:26:57,8.58,6.50,20.80,99.90,368403,80,21182,-77 2019-07-19 06:27:31,11.33,6.92,20.90,99.90,368364,80,21064,-78 2019-07-19 06:28:05,11.35,6.47,20.90,99.90,367570,80,21139,-77 2019-07-19 06:28:39,10.53,6.40,21.00,99.90,369554,79,21577,-77 2019-07-19 06:29:13,10.80,7.47,21.00,99.90,368633,80,21125,-78 2019-07-19 06:29:46,10.03,6.80,21.00,99.90,368426,80,21546,-78 2019-07-19 06:30:20,9.28,6.97,21.10,99.90,371727,79,21167,-77 2019-07-19 06:30:54,11.18,6.47,21.00,99.90,374464,79,21064,-78 2019-07-19 06:31:27,8.95,6.00,21.00,99.90,374407,79,21194,-77 2019-07-19 06:32:01,15.23,6.40,21.10,99.90,374425,79,21076,-77 2019-07-19 06:32:34,12.98,6.85,21.10,99.90,374377,79,21134,-77 2019-07-19 06:33:08,14.58,6.80,21.20,99.90,374451,79,21076,-77 2019-07-19 06:33:41,13.48,6.12,21.30,99.90,374410,79,21632,-78 2019-07-19 06:34:15,10.88,6.62,21.30,99.90,374423,79,21047,-78 2019-07-19 06:34:49,11.57,6.55,21.40,99.90,374475,79,21088,-78 2019-07-19 06:35:41,9.13,7.20,21.40,99.90,374432,79,21063,-77 2019-07-19 06:36:15,10.10,6.67,21.60,99.90,365234,81,21159,-77 2019-07-19 06:36:49,10.23,7.22,21.90,99.90,365228,81,21144,-78 2019-07-19 06:37:22,9.93,6.30,22.10,99.90,365243,81,21181,-79 2019-07-19 06:37:55,13.55,6.50,22.20,99.90,365238,80,21058,-77 2019-07-19 06:38:29,10.35,6.53,22.30,99.90,365243,81,21160,-77 2019-07-19 06:39:03,9.35,7.35,22.50,99.90,365221,81,21097,-78 2019-07-19 06:39:36,9.53,7.20,22.70,99.90,365181,81,21101,-78 2019-07-19 06:40:10,10.48,6.83,22.90,99.90,365191,80,21156,-77 2019-07-19 06:40:43,14.13,6.50,23.00,99.90,365223,81,21085,-76 2019-07-19 06:41:16,10.40,6.62,23.10,99.90,365206,80,21053,-78 2019-07-19 06:41:50,13.10,7.10,23.10,99.90,365216,81,21120,-78 2019-07-19 06:42:24,12.07,7.00,23.00,99.90,365227,81,21037,-79 2019-07-19 06:42:58,15.58,7.40,23.30,99.90,365256,81,21109,-73 2019-07-19 06:43:31,9.55,6.20,23.70,99.90,365235,80,21041,-74 2019-07-19 06:44:05,10.13,6.20,24.00,99.90,365186,80,21152,-77 2019-07-19 06:44:38,17.40,6.70,24.20,99.00,365194,80,21184,-75 2019-07-19 06:45:11,13.32,6.58,24.20,98.70,364561,80,21160,-75 2019-07-19 06:45:45,10.10,5.80,24.60,98.40,365054,79,21085,-75 2019-07-19 06:46:19,10.23,6.50,24.80,97.20,365311,79,21041,-76 2019-07-19 06:46:53,8.70,6.20,25.10,96.40,365168,80,21610,-74 2019-07-19 06:47:26,10.08,6.97,25.40,95.60,365198,81,21449,-73 2019-07-19 06:47:59,10.82,6.78,25.80,95.10,366361,80,21140,-72 2019-07-19 06:48:33,8.13,6.17,26.10,94.20,369033,80,21060,-76 2019-07-19 06:49:07,12.45,6.40,26.40,93.40,368931,80,21209,-79 2019-07-19 06:49:40,10.78,5.70,26.50,93.00,366782,79,21124,-83 2019-07-19 06:50:16,9.85,6.12,26.60,92.50,359349,81,21302,-75 2019-07-19 06:51:18,8.15,5.72,26.80,91.70,355235,83,21055,-68 2019-07-19 06:51:57,10.25,6.67,26.90,91.40,355219,83,21597,-68 2019-07-19 06:52:31,11.63,6.92,26.90,90.90,356640,81,21150,-68 2019-07-19 06:53:05,10.63,6.70,26.90,90.50,359380,82,21560,-68 2019-07-19 06:53:39,8.68,6.20,27.00,90.20,359395,81,21472,-68 2019-07-19 06:54:12,9.18,6.28,27.10,90.00,359327,81,21634,-68 2019-07-19 06:54:46,10.53,6.87,27.10,90.00,358679,81,21156,-68 2019-07-19 06:55:19,8.03,6.35,27.20,89.40,359410,82,21065,-68 2019-07-19 06:55:52,10.45,6.10,27.10,89.00,359377,81,21105,-68 2019-07-19 06:56:26,9.03,6.65,27.10,88.70,359346,82,21085,-68 2019-07-19 06:57:00,10.70,6.03,27.10,88.20,359392,82,21132,-68 2019-07-19 06:57:33,7.97,6.05,27.20,87.90,359417,82,21143,-68 2019-07-19 06:58:07,9.55,6.37,27.40,87.40,360103,80,21156,-68 2019-07-19 06:58:41,12.25,6.50,27.20,86.60,359383,81,21101,-68 2019-07-19 06:59:15,10.05,6.30,27.20,86.40,359026,81,21512,-68 2019-07-19 07:00:07,10.13,6.37,27.30,85.80,359347,81,21148,-68 2019-07-19 07:00:40,7.92,6.20,27.10,85.60,359421,82,21595,-68 2019-07-19 07:01:14,8.68,5.78,27.20,86.00,359438,81,21473,-68 2019-07-19 07:01:48,8.40,5.87,27.50,84.10,363355,81,21081,-66 2019-07-19 07:02:21,9.50,6.45,27.40,83.30,359705,80,21590,-67 2019-07-19 07:02:55,7.67,5.20,27.40,83.20,359390,81,21144,-67 2019-07-19 07:03:29,8.98,5.90,27.30,82.30,360477,81,21171,-67 2019-07-19 07:04:02,11.10,6.05,27.30,82.20,359366,80,21053,-68 2019-07-19 07:04:35,10.03,6.40,27.10,81.70,359366,81,21163,-68 2019-07-19 07:05:12,7.72,5.12,27.40,81.90,359334,81,21481,-67 2019-07-19 07:05:45,6.75,5.25,27.60,81.10,359351,82,21155,-67 2019-07-19 07:06:19,7.12,5.72,27.50,79.60,359375,82,21093,-67 2019-07-19 07:06:53,7.00,5.62,27.60,79.40,359407,82,21061,-68 2019-07-19 07:07:26,7.53,5.65,27.90,79.20,361992,80,21156,-67 2019-07-19 07:07:59,8.78,5.70,28.20,78.30,365233,80,21602,-67 2019-07-19 07:08:33,8.60,5.50,28.50,77.50,365195,80,21540,-67 2019-07-19 07:09:07,7.45,5.75,28.40,76.10,365184,81,21548,-67 2019-07-19 07:09:40,6.08,5.15,28.60,76.00,364893,80,21199,-68 2019-07-19 07:10:14,8.13,5.28,28.80,74.80,365166,80,21057,-68 2019-07-19 07:10:48,7.87,5.65,28.90,74.10,365165,81,21089,-68 2019-07-19 07:11:21,6.67,5.45,28.80,73.80,365142,80,21053,-68 2019-07-19 07:11:55,10.38,5.67,29.00,73.20,365178,81,21081,-68 2019-07-19 07:12:29,10.25,5.45,29.10,72.90,365216,80,21065,-68 2019-07-19 07:13:02,7.97,5.65,29.10,72.70,365221,81,21081,-68 2019-07-19 07:13:35,6.47,5.28,29.10,72.20,365203,81,21161,-68 2019-07-19 07:14:09,6.87,5.53,28.90,71.40,364907,81,21163,-67 2019-07-19 07:14:43,7.85,5.53,28.80,71.70,364354,80,21227,-67 2019-07-19 07:15:17,8.13,5.33,28.90,72.10,365177,81,21094,-68 2019-07-19 07:15:51,6.58,5.42,29.10,71.90,365206,81,21067,-68 2019-07-19 07:16:24,7.08,4.90,29.00,72.00,365167,80,21093,-68 2019-07-19 07:16:57,11.45,6.00,28.60,72.30,365169,80,21081,-68 2019-07-19 07:17:31,9.50,5.37,28.50,73.30,365176,81,21144,-66 2019-07-19 07:18:05,7.53,5.50,28.30,73.40,365163,80,21097,-69 2019-07-19 07:18:38,8.33,5.53,28.40,73.30,365211,81,21152,-68 2019-07-19 07:19:12,8.98,5.37,28.50,73.30,365221,80,21160,-68 2019-07-19 07:19:45,10.30,5.70,28.60,73.50,365210,81,21073,-68 2019-07-19 07:20:20,8.05,5.30,28.60,73.60,365189,81,21156,-69 2019-07-19 07:20:53,9.50,5.47,28.40,73.80,364406,80,21316,-68 2019-07-19 07:21:27,7.45,5.00,28.40,73.80,365220,81,21049,-69 2019-07-19 07:22:00,11.40,5.75,28.50,73.20,365218,80,21098,-68 2019-07-19 07:22:33,12.98,6.47,28.40,73.50,365228,81,21058,-68 2019-07-19 07:23:07,7.83,5.20,28.40,73.90,365221,81,21291,-68 2019-07-19 07:23:41,10.00,5.87,28.60,74.10,365253,81,21025,-68 2019-07-19 07:24:14,12.73,5.22,28.60,73.60,365170,80,21093,-68 2019-07-19 07:24:48,9.48,5.95,28.80,73.10,365157,81,21179,-68 2019-07-19 07:25:21,8.53,4.65,28.90,72.90,365188,81,21081,-68 2019-07-19 07:25:56,12.90,5.85,29.10,71.70,365192,80,21089,-68 2019-07-19 07:26:29,10.38,5.83,29.00,71.10,365167,81,21517,-68 2019-07-19 07:27:03,8.10,5.25,29.10,71.60,365222,81,21165,-68 2019-07-19 07:27:36,9.53,5.62,29.40,71.30,365176,81,21089,-68 2019-07-19 07:28:10,7.30,4.90,29.40,70.20,365245,81,21061,-68 2019-07-19 07:28:43,9.58,5.28,29.60,69.30,365245,81,21074,-68 2019-07-19 07:29:17,7.70,5.53,29.70,68.90,363872,80,21081,-67 2019-07-19 07:29:50,8.43,5.00,29.60,68.50,359394,81,21167,-67 2019-07-19 07:30:23,6.42,5.15,29.60,67.10,360658,81,21081,-67 2019-07-19 07:30:57,6.47,4.58,29.70,67.20,365148,80,21261,-68 2019-07-19 07:31:31,5.78,4.62,29.60,67.10,365216,81,21077,-67 2019-07-19 07:32:05,10.13,4.47,29.70,67.50,362038,81,21074,-67 2019-07-19 07:32:38,10.35,5.10,29.70,67.20,359403,81,21093,-69 2019-07-19 07:33:11,9.08,5.08,29.60,66.60,359352,82,21528,-68 2019-07-19 07:33:45,7.58,4.85,29.70,66.50,359421,82,21465,-69 2019-07-19 07:34:19,11.73,5.30,29.90,66.10,359416,82,21181,-67 2019-07-19 07:34:52,8.40,5.60,29.70,66.30,359444,82,21077,-67 2019-07-19 07:35:25,7.42,5.47,29.80,66.10,359342,81,21113,-69 2019-07-19 07:35:59,8.00,4.80,30.00,65.40,359358,82,21117,-66 2019-07-19 07:36:33,6.55,4.62,30.40,64.60,359532,81,21555,-67 2019-07-19 07:37:06,6.78,5.30,30.30,63.80,359372,82,21560,-68 2019-07-19 07:37:40,6.58,5.22,30.60,62.70,359347,82,21108,-68 2019-07-19 07:38:13,6.12,4.30,30.90,62.10,359410,81,21130,-70 2019-07-19 07:38:46,9.58,4.62,31.00,62.10,359378,82,21176,-68 2019-07-19 07:39:20,8.70,4.87,30.50,61.90,359386,81,21242,-68 2019-07-19 07:39:54,7.50,4.58,30.00,62.40,362994,81,21069,-68 2019-07-19 07:40:30,5.35,4.25,29.60,63.80,365223,81,21138,-68 2019-07-19 07:41:04,8.88,4.80,29.70,64.40,362501,79,21152,-69 2019-07-19 07:41:38,7.03,4.72,29.70,63.40,359398,82,21520,-68 2019-07-19 07:42:11,6.10,4.60,29.40,63.60,359383,82,21069,-68 2019-07-19 07:42:45,7.35,4.80,29.50,64.30,359384,81,21113,-68 2019-07-19 07:43:19,8.73,4.78,29.60,64.40,359398,82,21634,-68 2019-07-19 07:43:52,7.45,4.28,29.40,64.40,359423,82,21607,-69 2019-07-19 07:44:25,6.67,4.47,29.60,65.20,359370,82,21177,-68 2019-07-19 07:44:59,5.97,4.87,29.70,64.30,359351,82,21147,-67 2019-07-19 07:45:33,7.42,4.12,29.90,63.90,359355,82,21093,-68 2019-07-19 07:46:06,7.53,4.60,30.20,63.40,360911,81,21105,-68 2019-07-19 07:46:42,7.12,4.22,30.50,62.60,364890,81,21042,-68 2019-07-19 07:47:15,9.65,4.97,30.70,61.80,363868,81,21247,-68 2019-07-19 07:48:19,10.35,4.90,30.90,62.10,364846,81,21159,-68 2019-07-19 07:48:52,6.87,4.60,31.20,59.90,359392,82,21164,-67 2019-07-19 07:49:26,7.22,4.80,30.50,59.00,359460,82,21222,-69 2019-07-19 07:50:00,7.33,4.05,30.40,59.30,359436,81,21089,-68 2019-07-19 07:50:33,5.67,3.90,30.50,59.80,359387,82,21101,-68 2019-07-19 07:51:06,5.55,4.00,30.30,60.40,359366,81,21068,-68 2019-07-19 07:51:40,6.67,4.47,30.00,60.80,359367,82,21101,-67 2019-07-19 07:52:14,6.72,4.03,29.80,61.80,359342,82,21516,-67 2019-07-19 07:52:47,4.65,3.62,30.00,62.80,359313,82,21592,-67 2019-07-19 07:53:21,6.10,4.53,30.20,62.30,364682,81,21078,-67 2019-07-19 07:53:54,6.83,4.20,30.20,62.00,364953,80,21167,-68 2019-07-19 07:54:27,8.00,4.55,30.30,61.10,366347,79,21184,-69 2019-07-19 07:55:01,8.13,4.20,30.20,60.30,367196,79,21089,-68 2019-07-19 07:55:35,7.00,4.53,30.30,60.40,371179,79,21072,-68 2019-07-19 07:56:09,6.17,4.42,30.40,60.60,364754,79,21219,-67 2019-07-19 07:56:42,6.45,4.20,30.60,60.80,362214,80,21137,-66 2019-07-19 07:57:15,5.15,4.03,30.60,60.40,359906,81,21089,-67 2019-07-19 07:57:49,6.55,4.20,30.60,60.00,365193,81,21089,-67 2019-07-19 07:58:23,12.40,3.90,30.80,59.80,365213,81,21155,-68 2019-07-19 07:58:56,7.40,4.60,30.70,60.00,365181,81,21089,-68 2019-07-19 07:59:30,5.35,3.70,30.50,59.50,365114,81,21041,-68 2019-07-19 08:00:07,6.67,4.42,30.50,59.50,364797,81,21199,-68 2019-07-19 08:00:41,8.00,4.47,30.30,59.90,364900,80,21089,-68 2019-07-19 08:01:15,4.90,4.15,30.20,60.10,364893,81,21117,-70 2019-07-19 08:01:49,7.80,4.47,30.10,60.60,364777,81,21214,-68 2019-07-19 08:02:22,6.03,3.85,30.10,60.80,364887,81,21584,-68 2019-07-19 08:02:55,8.43,4.70,30.10,61.30,365004,81,21103,-68 2019-07-19 08:03:29,7.92,4.45,30.20,61.80,365256,81,21143,-67 2019-07-19 08:04:02,5.60,3.92,29.90,61.40,365282,80,21591,-67 2019-07-19 08:04:36,6.17,4.58,28.90,62.10,365206,80,21513,-68 2019-07-19 08:05:10,5.45,4.75,28.60,63.90,365176,81,21061,-68 2019-07-19 08:05:44,7.80,4.30,28.70,64.70,365222,81,21062,-68 2019-07-19 08:06:17,8.40,4.42,28.70,64.90,365177,81,21041,-68 2019-07-19 08:06:50,6.85,4.92,28.70,65.40,365227,81,21077,-68 2019-07-19 08:07:24,6.97,4.33,28.80,65.70,365191,81,21160,-68 2019-07-19 08:07:58,8.93,4.50,28.90,65.10,365185,80,21165,-69 2019-07-19 08:08:31,7.03,4.50,28.90,64.70,365202,81,21073,-68 2019-07-19 08:09:06,6.35,4.72,29.00,64.40,365208,81,21213,-68 2019-07-19 08:09:39,7.25,4.90,29.10,63.90,360881,81,21053,-69 2019-07-19 08:10:13,6.72,4.60,29.10,63.60,360845,82,21127,-68 2019-07-19 08:10:47,6.00,4.60,29.00,63.80,360796,82,21043,-68 2019-07-19 08:11:21,8.48,4.87,29.10,64.10,361818,81,21500,-68 2019-07-19 08:11:54,6.10,4.70,29.00,64.40,365220,81,21528,-68 2019-07-19 08:12:27,10.65,5.10,28.80,64.60,365193,81,21081,-68 2019-07-19 08:13:01,7.62,5.10,28.60,63.80,364419,80,21125,-68 2019-07-19 08:13:35,7.25,4.40,28.50,64.20,365226,81,21082,-68 2019-07-19 08:14:08,8.15,4.50,28.40,65.10,365193,80,21144,-69 2019-07-19 08:14:42,7.05,5.10,28.40,65.30,365222,81,21054,-68 2019-07-19 08:15:15,7.97,5.33,28.20,65.50,365225,81,21081,-68 2019-07-19 08:15:49,10.98,5.72,28.00,65.10,365278,80,21057,-69 2019-07-19 08:16:22,8.20,5.25,28.00,65.90,365192,81,21089,-69 2019-07-19 08:16:56,6.42,4.72,27.80,66.20,365230,81,21085,-68 2019-07-19 08:17:29,8.90,4.80,27.80,66.80,365200,81,21238,-68 2019-07-19 08:18:03,7.20,4.87,27.70,67.60,365214,81,21093,-67 2019-07-19 08:18:36,11.48,5.72,27.70,68.20,365263,81,21144,-68 2019-07-19 08:19:10,10.88,5.47,27.70,69.20,365205,80,21085,-68 2019-07-19 08:19:44,8.20,5.10,27.60,69.10,365184,81,21049,-68 2019-07-19 08:20:17,8.08,4.65,27.50,69.60,365223,81,21090,-68 2019-07-19 08:20:50,8.10,5.53,27.50,70.00,365245,81,21085,-69 2019-07-19 08:21:25,6.35,4.70,27.60,69.80,365270,80,21058,-68 2019-07-19 08:21:58,9.98,5.55,27.50,69.40,365282,81,21082,-68 2019-07-19 08:22:32,8.73,5.78,27.60,69.80,365238,80,21081,-68 2019-07-19 08:23:05,9.03,5.40,27.70,70.10,365248,81,21058,-68 2019-07-19 08:23:39,10.30,4.92,27.60,70.30,365181,80,21560,-68 2019-07-19 08:24:12,12.30,5.92,27.60,70.10,365208,80,21489,-68 2019-07-19 08:24:46,8.25,5.78,27.70,69.60,365201,81,21086,-68 2019-07-19 08:25:19,9.10,4.90,27.70,69.10,365175,81,21093,-68 2019-07-19 08:25:52,7.08,5.47,27.80,68.70,365225,81,21179,-68 2019-07-19 08:26:26,6.50,5.55,27.80,68.50,365191,81,21085,-68 2019-07-19 08:27:00,7.22,5.30,28.00,68.20,365208,80,21050,-68 2019-07-19 08:27:35,7.70,4.83,28.20,68.00,365182,81,21066,-68 2019-07-19 08:28:08,9.28,5.25,28.20,68.00,363789,80,21141,-68 2019-07-19 08:28:42,6.78,4.85,28.50,67.60,365238,81,21139,-68 2019-07-19 08:29:16,6.47,5.10,28.30,67.50,365293,80,21074,-68 2019-07-19 08:29:49,8.88,5.47,28.50,66.90,365248,81,21081,-68 2019-07-19 08:30:22,7.65,4.97,28.60,67.30,365193,81,21474,-68 2019-07-19 08:30:56,8.70,5.35,28.80,67.30,365166,81,21144,-67 2019-07-19 08:31:30,8.25,5.22,28.90,66.70,365239,81,21066,-67 2019-07-19 08:32:03,6.10,4.85,28.90,66.20,365203,81,21093,-68 2019-07-19 08:32:37,8.58,5.45,29.10,66.10,365205,80,21558,-68 2019-07-19 08:33:10,7.20,5.35,29.10,65.10,365215,81,21543,-67 2019-07-19 08:33:43,7.42,5.83,29.20,65.90,365168,80,21532,-67 2019-07-19 08:34:17,11.48,5.37,29.30,64.90,365193,81,21058,-67 2019-07-19 08:34:51,8.48,5.75,29.40,64.20,365212,81,21195,-68 2019-07-19 08:35:24,10.93,6.92,29.30,64.00,365221,81,21136,-68 2019-07-19 08:35:58,10.45,5.28,29.30,64.10,365207,81,21085,-67 2019-07-19 08:36:31,9.33,5.50,29.30,64.40,365203,81,21159,-68 2019-07-19 08:37:05,9.93,5.50,29.30,64.80,365203,80,21094,-68 2019-07-19 08:37:39,9.25,5.65,29.50,64.40,365204,80,21548,-68 2019-07-19 08:38:12,8.93,5.30,29.60,63.20,365210,81,21555,-68 2019-07-19 08:38:45,7.25,5.35,29.00,63.70,364428,80,21144,-67 2019-07-19 08:39:19,8.15,4.90,28.90,64.70,365224,81,21061,-68 2019-07-19 08:39:53,9.28,5.58,28.90,65.10,365246,81,21105,-68 2019-07-19 08:40:28,9.55,5.80,28.80,64.30,365288,80,21147,-68 2019-07-19 08:41:02,9.53,5.10,28.40,64.50,365172,79,21615,-68 2019-07-19 08:41:35,7.72,5.90,28.40,64.80,369063,80,21500,-68 2019-07-19 08:42:09,9.05,4.83,28.10,65.30,369046,80,21065,-68 2019-07-19 08:42:42,10.60,5.65,28.20,65.80,369012,80,21088,-69 2019-07-19 08:43:16,7.50,5.17,28.50,66.30,369002,80,21085,-68 2019-07-19 08:43:50,9.05,4.90,28.50,66.40,369002,80,21598,-68 2019-07-19 08:44:23,10.15,5.33,28.50,66.50,369000,80,21586,-68 2019-07-19 08:44:56,9.38,4.78,28.40,66.70,369006,80,21080,-68 2019-07-19 08:45:30,9.63,5.00,28.50,67.20,368995,80,21077,-68 2019-07-19 08:46:04,6.55,5.05,28.80,66.10,368996,80,21139,-68 2019-07-19 08:46:37,7.95,5.37,29.10,65.50,369065,79,21080,-68 2019-07-19 08:47:11,10.98,5.03,29.40,64.60,369062,80,21146,-68 2019-07-19 08:47:44,6.78,4.42,29.80,63.90,369026,80,21147,-68 2019-07-19 08:48:17,8.50,5.75,29.90,63.40,369971,80,21021,-68 2019-07-19 08:48:51,10.15,5.58,30.20,62.50,370091,80,21077,-68 2019-07-19 08:49:25,8.03,4.67,30.40,61.60,370136,80,21132,-68 2019-07-19 08:49:58,9.10,5.05,30.50,61.50,370077,80,21092,-68 2019-07-19 08:50:32,8.83,5.58,30.90,60.50,370102,79,21205,-68 2019-07-19 08:51:05,9.70,4.90,31.40,59.70,370084,80,21180,-68 2019-07-19 08:51:39,8.03,5.15,31.70,58.90,370131,80,21143,-68 2019-07-19 08:52:13,6.70,5.00,31.90,58.50,370089,79,21069,-68 2019-07-19 08:52:46,6.72,4.85,31.80,58.60,370086,80,21132,-68 2019-07-19 08:53:19,9.38,4.80,31.60,58.20,370110,79,21127,-68 2019-07-19 08:53:53,7.05,5.03,31.60,58.60,370167,80,21069,-69 2019-07-19 08:54:27,7.05,4.45,31.50,58.10,370143,79,21111,-67 2019-07-19 08:55:00,6.67,5.08,31.80,58.00,370131,80,21143,-68 2019-07-19 08:55:34,7.70,4.87,31.90,57.90,370099,80,21060,-68 2019-07-19 08:56:08,5.83,4.75,31.40,56.50,370080,80,21151,-68 2019-07-19 08:56:41,8.70,4.62,31.50,56.80,370126,79,21085,-68 2019-07-19 08:57:14,5.55,4.70,31.60,57.10,370046,80,21050,-68 2019-07-19 08:57:48,7.60,4.50,31.60,56.90,370072,80,21069,-68 2019-07-19 08:58:22,8.95,5.30,31.60,56.60,370131,80,21131,-68 2019-07-19 08:58:55,7.83,4.75,32.00,56.10,370092,80,21070,-68 2019-07-19 08:59:28,10.63,4.60,32.10,55.70,370082,80,21159,-68 2019-07-19 09:00:02,5.83,4.45,32.40,55.70,370121,80,21045,-68 2019-07-19 09:00:36,7.78,4.72,32.40,55.40,370095,80,21073,-68 2019-07-19 09:01:09,6.47,4.40,32.40,55.40,370167,79,21041,-67 2019-07-19 09:01:43,5.87,4.50,32.30,55.30,370115,80,21069,-68 2019-07-19 09:02:16,6.22,4.60,32.30,55.10,370128,80,21057,-68 2019-07-19 09:02:49,8.88,5.25,32.20,55.00,370121,80,21069,-67 2019-07-19 09:03:23,9.35,4.90,32.20,54.80,370081,80,21570,-67 2019-07-19 09:04:14,11.30,4.87,32.00,54.20,370113,79,21034,-68 2019-07-19 09:04:46,32.10,32.10,32.10,54.60,372169,80,21112,-68 2019-07-19 09:05:20,7.92,4.95,32.20,54.70,370132,80,20131,-68 2019-07-19 09:05:54,9.53,4.55,32.30,54.80,370111,79,21120,-68 2019-07-19 09:06:27,10.72,5.05,32.20,54.70,370108,80,21081,-68 2019-07-19 09:07:00,5.47,4.50,32.30,54.70,370078,80,21081,-68 2019-07-19 09:07:34,7.58,5.03,32.40,54.70,370122,80,21108,-68 2019-07-19 09:08:08,6.87,4.37,32.40,54.00,370126,80,21049,-69 2019-07-19 09:08:41,8.85,4.62,32.50,53.90,370182,79,21069,-67 2019-07-19 09:09:15,11.25,4.70,32.50,53.90,370122,80,21516,-67 2019-07-19 09:09:49,8.35,4.87,32.50,54.20,370134,80,21457,-67 2019-07-19 09:10:24,6.05,4.42,32.70,54.20,370075,80,21065,-68 2019-07-19 09:10:58,6.60,4.65,32.80,53.80,370141,80,21575,-68 2019-07-19 09:11:31,5.67,4.60,32.80,53.60,370110,80,21528,-68 2019-07-19 09:12:04,5.03,4.53,32.80,53.10,370121,80,21516,-68 2019-07-19 09:12:38,6.85,5.15,32.60,53.00,370078,80,21512,-69 2019-07-19 09:13:12,7.55,4.80,32.60,53.10,370093,80,21053,-66 2019-07-19 09:13:45,5.75,4.20,32.70,53.20,370152,80,21073,-67 2019-07-19 09:14:19,7.55,5.62,32.80,53.20,370107,80,21131,-68 2019-07-19 09:14:52,7.33,5.03,32.70,53.00,370151,80,21457,-67 2019-07-19 09:15:26,8.23,5.12,33.00,53.50,370131,80,21516,-68 2019-07-19 09:16:00,6.72,4.70,33.40,52.90,370143,80,21557,-68 2019-07-19 09:16:33,13.20,5.15,33.50,51.90,370121,80,21524,-68 2019-07-19 09:17:06,6.53,4.92,33.50,51.20,370090,80,21081,-69 2019-07-19 09:17:40,6.87,4.53,33.70,51.50,370106,80,21049,-68 2019-07-19 09:18:14,6.12,4.62,33.90,50.80,370124,80,21120,-67 2019-07-19 09:18:47,8.23,4.90,34.00,50.90,370134,80,21156,-67 2019-07-19 09:19:21,8.65,5.67,34.10,50.60,370066,80,21084,-67 2019-07-19 09:19:54,5.87,5.10,34.10,50.20,370092,80,21528,-68 2019-07-19 09:20:40,9.55,5.30,34.00,50.00,370097,80,21544,-68 2019-07-19 09:21:13,5.37,4.47,34.00,49.80,369238,79,21685,-68 2019-07-19 09:21:47,7.40,4.83,34.20,50.20,370101,80,21492,-68 2019-07-19 09:22:21,7.87,4.30,34.00,49.60,370153,80,21073,-68 2019-07-19 09:22:54,6.08,4.58,33.90,49.70,370132,79,21131,-68 2019-07-19 09:23:27,7.85,4.85,33.30,49.80,370106,80,21445,-68 2019-07-19 09:24:01,8.05,5.22,33.40,50.40,370091,80,21520,-68 2019-07-19 09:24:35,6.75,4.60,33.60,50.50,370110,79,21480,-68 2019-07-19 09:25:08,7.33,4.40,33.40,50.50,370125,80,21547,-68 2019-07-19 09:25:42,9.40,5.17,33.20,50.50,370184,80,21073,-68 2019-07-19 09:26:16,7.47,4.60,33.20,50.80,370161,80,21046,-68 2019-07-19 09:26:50,10.32,4.45,33.40,50.60,370168,80,21143,-67 2019-07-19 09:27:23,5.85,4.53,33.10,49.80,370091,79,21085,-68 2019-07-19 09:27:56,8.48,4.87,33.00,49.70,370125,80,21556,-68 2019-07-19 09:28:30,6.00,4.75,33.10,49.90,370120,80,21512,-68 2019-07-19 09:29:04,5.70,4.40,33.20,49.40,370058,80,21513,-68 2019-07-19 09:29:37,5.80,4.45,33.30,49.70,370113,79,21135,-68 2019-07-19 09:30:11,7.10,4.67,33.40,49.60,369704,80,21053,-68 2019-07-19 09:30:44,8.83,5.75,33.40,49.30,369843,80,21155,-68 2019-07-19 09:31:17,9.20,5.17,33.50,49.10,370146,80,21069,-68 2019-07-19 09:31:51,12.18,4.80,33.10,49.30,370115,80,21575,-68 2019-07-19 09:32:25,9.73,4.50,32.90,49.90,370085,80,21635,-68 2019-07-19 09:32:58,8.00,5.40,32.70,50.30,370098,80,21512,-68 2019-07-19 09:33:32,10.80,5.75,32.30,50.30,370088,80,21586,-68 2019-07-19 09:34:05,12.30,5.87,31.80,51.30,370067,80,21038,-68 2019-07-19 09:34:39,8.55,4.60,31.80,52.10,370080,79,21069,-68 2019-07-19 09:35:13,9.83,4.72,31.50,52.50,370126,79,21065,-68 2019-07-19 09:35:46,8.65,4.90,31.50,53.00,370099,80,21069,-69 2019-07-19 09:36:19,7.45,5.17,31.30,53.70,370140,79,21061,-69 2019-07-19 09:36:53,8.43,5.10,31.20,54.00,370125,80,21115,-69 2019-07-19 09:37:27,6.90,4.83,31.10,54.20,370140,80,21571,-69 2019-07-19 09:38:00,7.65,4.85,30.90,54.60,370140,79,21476,-68 2019-07-19 09:38:34,8.75,5.35,30.60,53.90,370076,80,21121,-67 2019-07-19 09:39:08,6.78,5.00,30.50,54.20,370092,80,21081,-69 2019-07-19 09:39:41,7.90,5.40,30.40,54.20,370108,80,21037,-69 2019-07-19 09:40:16,8.75,5.40,30.10,54.40,370090,80,21501,-68 2019-07-19 09:40:50,8.70,4.55,29.90,55.40,369788,79,21457,-67 2019-07-19 09:41:23,7.92,4.78,29.90,55.30,370122,79,21132,-68 2019-07-19 09:41:57,8.03,4.80,29.80,55.80,370096,80,21237,-68 2019-07-19 09:42:30,7.30,4.70,29.40,56.60,370089,80,21508,-70 2019-07-19 09:43:03,12.03,5.58,29.30,57.40,370149,79,21492,-68 2019-07-19 09:43:37,7.50,4.87,29.30,57.90,371282,78,21034,-68 2019-07-19 09:44:11,6.83,5.35,29.30,58.20,376616,78,21140,-68 2019-07-19 09:44:44,8.38,5.50,29.20,58.40,376624,78,21147,-68 2019-07-19 09:45:18,8.88,4.90,29.00,58.70,376535,78,21140,-68 2019-07-19 09:45:51,6.37,4.80,28.80,58.70,376587,78,21121,-69 2019-07-19 09:46:25,7.50,5.00,28.80,59.40,376584,78,21117,-68 2019-07-19 09:46:59,12.13,5.28,28.80,59.40,376548,78,21132,-69 2019-07-19 09:47:32,6.97,5.05,28.70,59.60,376564,78,21070,-68 2019-07-19 09:48:05,8.30,4.72,28.80,59.70,374468,78,21082,-67 2019-07-19 09:48:39,5.95,4.85,28.90,59.80,372207,79,21075,-67 2019-07-19 09:49:13,7.65,4.55,29.00,59.90,372232,79,21150,-67 2019-07-19 09:49:46,5.40,4.45,29.10,59.80,372298,79,21055,-68 2019-07-19 09:50:20,8.40,4.65,29.30,59.60,372302,79,21075,-69 2019-07-19 09:50:53,11.33,5.40,29.60,59.30,372288,79,21075,-68 2019-07-19 09:51:27,6.85,4.53,30.00,58.40,372281,79,21067,-67 2019-07-19 09:52:00,6.87,4.80,30.30,57.80,372257,79,21157,-68 2019-07-19 09:52:34,6.55,4.95,30.70,57.40,372256,79,21498,-67 2019-07-19 09:53:07,8.58,4.70,31.20,56.20,372247,79,21585,-67 2019-07-19 09:53:40,6.87,5.00,31.60,55.20,372213,79,21486,-67 2019-07-19 09:54:14,7.72,5.03,32.20,53.80,372233,78,21087,-68 2019-07-19 09:54:48,5.85,5.22,32.70,53.10,372256,79,21091,-69 2019-07-19 09:55:22,8.03,5.47,33.10,52.50,372166,79,21087,-67 2019-07-19 09:55:55,8.63,5.83,33.40,51.40,371919,79,21067,-67 2019-07-19 09:56:28,10.25,5.80,33.50,50.50,371833,79,21714,-68 2019-07-19 09:57:02,13.22,5.15,33.60,49.80,372270,79,21515,-67 2019-07-19 09:57:36,6.50,4.83,33.50,50.90,372280,79,21628,-67 2019-07-19 09:58:45,9.70,5.10,33.90,50.20,372266,79,21506,-67 2019-07-19 09:59:23,6.33,5.00,34.30,49.00,372264,78,21138,-68 2019-07-19 09:59:57,7.83,4.87,34.80,48.50,372277,79,21075,-68 2019-07-19 10:00:30,6.55,4.45,34.50,48.50,372220,79,21146,-68 2019-07-19 10:01:04,6.30,4.30,34.30,48.50,372242,79,21047,-68 2019-07-19 10:01:37,8.00,4.50,34.10,48.20,372188,79,21091,-68 2019-07-19 10:02:11,6.80,4.60,33.90,48.50,372263,79,21047,-68 2019-07-19 10:02:44,8.85,4.03,33.90,48.90,372237,79,21502,-70 2019-07-19 10:03:18,6.22,4.28,33.90,49.20,372326,79,21063,-68 2019-07-19 10:03:52,9.15,5.05,34.00,49.00,372252,79,21090,-67 2019-07-19 10:04:25,9.43,4.97,33.70,49.00,372256,79,21082,-68 2019-07-19 10:04:58,9.03,4.83,33.70,48.90,372226,79,21483,-67 2019-07-19 10:05:33,5.53,4.90,33.70,49.10,372195,79,21542,-68 2019-07-19 10:06:06,7.53,4.92,33.40,49.50,372245,79,21174,-68 2019-07-19 10:06:40,7.12,4.75,33.50,49.60,372232,79,21056,-68 2019-07-19 10:07:13,7.08,4.00,33.70,50.00,372219,79,21137,-66 2019-07-19 10:07:46,6.12,4.85,33.70,50.20,372294,79,21027,-67 2019-07-19 10:08:20,7.55,4.20,34.00,49.70,372210,79,21510,-67 2019-07-19 10:08:54,8.38,4.25,34.10,49.50,372232,79,21502,-68 2019-07-19 10:09:27,7.22,3.95,34.00,47.80,372298,79,21498,-69 2019-07-19 10:10:01,6.55,4.17,33.90,47.50,372297,79,21146,-68 2019-07-19 10:10:37,8.83,4.12,34.00,47.50,372307,79,21039,-68 2019-07-19 10:11:11,6.87,4.15,33.70,47.30,372333,79,21518,-68 2019-07-19 10:11:44,9.30,4.83,33.70,47.80,372295,79,21052,-68 2019-07-19 10:12:18,9.60,5.05,33.50,48.40,372262,79,21141,-68 2019-07-19 10:12:52,9.50,4.80,33.40,48.80,372258,79,21133,-68 2019-07-19 10:13:25,8.15,5.40,33.40,49.00,372269,79,21075,-68 2019-07-19 10:13:59,10.18,5.10,33.30,49.10,372270,79,21055,-68 2019-07-19 10:14:32,7.08,5.00,33.00,49.30,372242,79,21564,-68 2019-07-19 10:15:06,7.72,5.40,32.80,50.20,372177,79,21573,-68 2019-07-19 10:15:40,8.68,4.95,32.60,50.30,372205,79,21035,-69 2019-07-19 10:16:13,7.58,4.65,32.50,50.80,372245,79,21083,-69 2019-07-19 10:16:46,6.47,5.20,32.20,51.20,372242,79,21137,-69 2019-07-19 10:17:20,7.47,4.67,32.10,51.50,372292,79,21070,-69 2019-07-19 10:17:54,7.22,5.00,31.90,51.40,372292,79,21059,-68 2019-07-19 10:18:27,7.53,4.62,31.90,51.50,372281,79,21055,-68 2019-07-19 10:19:01,7.28,4.92,31.90,51.70,372281,79,21083,-68 2019-07-19 10:19:34,6.67,4.65,31.70,51.70,372212,78,21090,-68 2019-07-19 10:20:08,6.55,4.67,31.60,52.00,372282,79,21083,-68 2019-07-19 10:20:42,6.87,4.22,31.40,52.20,372227,79,21071,-68 2019-07-19 10:21:15,7.75,4.70,31.30,52.10,372221,79,21071,-68 2019-07-19 10:21:48,8.58,5.22,31.10,52.10,371664,79,21079,-68 2019-07-19 10:22:22,9.20,4.40,31.10,52.70,372079,79,21067,-68 2019-07-19 10:22:56,8.20,4.72,30.80,52.70,372314,79,21087,-69 2019-07-19 10:23:29,9.20,4.80,30.80,53.20,372231,79,21129,-68 2019-07-19 10:24:03,7.78,4.85,30.90,53.40,372282,79,21149,-67 2019-07-19 10:24:36,6.40,4.80,31.00,53.50,372239,79,21188,-68 2019-07-19 10:25:10,9.05,4.70,31.00,53.40,372206,79,21075,-68 2019-07-19 10:25:44,7.08,5.12,31.10,53.50,372261,79,21117,-67 2019-07-19 10:26:17,7.60,4.78,31.20,53.00,372207,79,21083,-68 2019-07-19 10:26:51,6.42,4.25,31.20,52.90,372208,79,21055,-68 2019-07-19 10:27:24,8.80,5.17,31.50,52.80,372284,79,21028,-68 2019-07-19 10:27:57,7.15,5.20,31.80,52.40,372231,79,21130,-67 2019-07-19 10:28:31,7.90,4.90,31.80,52.50,372272,79,21121,-68 2019-07-19 10:29:05,6.53,4.70,32.10,51.70,372245,79,21150,-68 2019-07-19 10:29:39,11.05,5.05,32.00,51.80,372280,79,21079,-67 2019-07-19 10:30:12,7.65,4.92,32.30,51.70,372177,79,21087,-69 2019-07-19 10:30:45,6.70,4.97,32.30,51.20,372252,79,21541,-67 2019-07-19 10:31:19,8.20,5.53,32.30,51.30,372184,79,21534,-67 2019-07-19 10:31:53,6.75,4.55,32.50,52.00,372209,79,21557,-68 2019-07-19 10:32:26,7.60,4.95,32.70,51.10,372254,79,21506,-68 2019-07-19 10:32:59,10.00,6.15,32.90,50.50,372228,79,21078,-69 2019-07-19 10:33:33,7.97,5.95,32.70,49.70,372150,79,21048,-69 2019-07-19 10:34:07,10.45,4.80,32.80,50.20,372165,79,21075,-68 2019-07-19 10:34:40,9.60,5.05,33.10,49.70,372243,79,21454,-68 2019-07-19 10:35:14,8.60,5.10,33.20,49.50,372253,79,21584,-68 2019-07-19 10:35:48,8.88,5.05,33.70,48.80,372262,79,21544,-68 2019-07-19 10:36:21,9.88,6.33,34.10,48.60,372256,79,21506,-68 2019-07-19 10:36:54,9.08,5.10,34.00,47.90,372250,79,21071,-68 2019-07-19 10:37:28,5.78,4.70,33.50,48.10,372279,78,21055,-68 2019-07-19 10:38:02,5.85,4.85,33.70,48.70,372250,79,21146,-67 2019-07-19 10:38:35,9.23,4.42,33.90,48.30,372210,79,21714,-68 2019-07-19 10:39:10,6.90,4.83,34.30,47.90,372231,79,21134,-68 2019-07-19 10:39:44,7.30,5.08,34.40,47.10,372270,79,21047,-68 2019-07-19 10:40:17,7.05,4.53,34.20,46.80,372213,79,21546,-68 2019-07-19 10:40:50,7.25,4.05,34.40,46.60,372158,79,21067,-67 2019-07-19 10:41:24,8.00,4.25,34.10,46.60,372196,79,21129,-69 2019-07-19 10:41:58,6.35,4.45,34.20,46.70,372247,79,21095,-68 2019-07-19 10:42:31,6.53,4.28,34.20,46.70,372287,79,21133,-69 2019-07-19 10:43:05,8.70,4.20,34.20,46.80,372264,79,21083,-68 2019-07-19 10:43:38,6.87,4.35,34.30,46.90,372268,79,21142,-67 2019-07-19 10:44:11,6.85,4.58,34.20,46.80,372275,79,21079,-68 2019-07-19 10:44:45,8.98,4.80,34.40,46.60,372234,79,21231,-68 2019-07-19 10:45:19,12.50,4.40,34.50,46.70,372239,79,21157,-68 2019-07-19 10:45:53,10.75,4.40,34.20,46.60,372257,79,21522,-68 2019-07-19 10:46:26,7.25,4.00,34.30,46.70,370589,79,21588,-68 2019-07-19 10:47:00,7.37,4.05,34.20,46.70,368688,80,21064,-68 2019-07-19 10:47:33,7.58,4.10,34.10,46.50,368332,80,21142,-68 2019-07-19 10:48:06,5.85,4.58,34.20,46.70,370745,79,21056,-68 2019-07-19 10:48:40,7.08,4.10,34.10,46.10,372997,79,21464,-68 2019-07-19 10:49:14,6.97,3.90,34.10,46.60,372984,79,21069,-68 2019-07-19 10:49:48,6.90,4.15,33.90,47.10,373044,79,21225,-68 2019-07-19 10:50:21,9.53,4.75,33.70,47.20,372981,79,21040,-68 2019-07-19 10:50:55,6.65,4.25,33.60,47.30,373030,79,21072,-69 2019-07-19 10:51:29,6.58,5.28,33.30,47.40,373003,79,21181,-69 2019-07-19 10:52:02,9.53,4.33,33.10,48.00,373000,79,21037,-69 2019-07-19 10:52:35,6.40,4.42,32.90,48.50,372992,79,21068,-69 2019-07-19 10:53:09,10.70,4.42,32.80,48.60,373041,79,21044,-68 2019-07-19 10:53:43,4.87,4.20,32.80,48.90,372963,79,21126,-68 2019-07-19 10:54:16,8.38,4.42,32.80,49.10,373115,79,21064,-68 2019-07-19 10:54:49,6.90,3.77,32.80,49.00,373032,79,21044,-68 2019-07-19 10:55:23,10.68,3.62,32.70,48.20,373077,79,21142,-68 2019-07-19 10:55:57,6.85,4.45,32.60,47.70,373022,79,21064,-68 2019-07-19 10:56:30,8.15,4.53,32.50,47.50,373067,79,21064,-68 2019-07-19 10:57:04,9.80,4.47,32.40,47.80,373003,79,21475,-68 2019-07-19 10:57:56,7.55,4.15,32.30,48.10,373003,79,21088,-68 2019-07-19 10:58:29,7.72,4.10,32.30,48.40,373063,79,21528,-68 2019-07-19 10:59:02,8.93,4.50,32.30,49.40,373003,79,21069,-68 2019-07-19 10:59:36,7.05,4.65,32.20,49.60,372998,79,21072,-68 2019-07-19 11:00:10,7.80,4.67,32.00,49.40,373006,79,21116,-68 2019-07-19 11:00:43,6.15,4.60,31.80,49.70,373036,79,21163,-68 2019-07-19 11:01:17,8.50,4.58,31.70,49.70,372982,79,21131,-68 2019-07-19 11:01:50,9.63,4.45,31.50,49.60,372989,79,21068,-68 2019-07-19 11:02:23,8.35,4.50,31.40,49.70,372994,79,21142,-69 2019-07-19 11:02:57,10.60,4.60,31.30,50.00,373026,79,21037,-69 2019-07-19 11:03:31,8.23,4.78,31.30,50.40,373028,79,21072,-69 2019-07-19 11:04:05,7.17,4.60,31.20,50.80,373028,79,21140,-69 2019-07-19 11:04:38,7.03,4.30,31.10,50.80,373066,79,21130,-69 2019-07-19 11:05:12,11.48,4.62,31.10,50.70,373051,79,21111,-69 2019-07-19 11:05:45,5.55,3.80,31.00,50.40,373042,79,21072,-68 2019-07-19 11:06:19,9.28,4.90,30.90,50.80,373015,79,21135,-68 2019-07-19 11:06:52,6.80,4.37,30.80,50.90,372997,79,21103,-69 2019-07-19 11:07:26,6.65,4.15,30.90,51.10,372983,79,21122,-68 2019-07-19 11:07:59,6.83,4.42,30.80,51.50,373041,79,21025,-68 2019-07-19 11:08:32,7.00,4.42,30.80,51.60,373002,79,21061,-69 2019-07-19 11:09:07,7.28,4.37,30.80,51.70,373032,79,21550,-68 2019-07-19 11:09:40,7.00,4.33,30.70,51.30,373069,79,21025,-70 2019-07-19 11:10:13,8.98,4.58,30.70,51.40,373015,79,21131,-69 2019-07-19 11:10:47,10.18,4.65,30.60,51.90,373020,79,21060,-69 2019-07-19 11:11:21,6.62,4.65,30.40,52.20,373031,79,21072,-70 2019-07-19 11:11:54,7.08,4.53,30.40,52.60,373043,79,21053,-67 2019-07-19 11:12:28,6.28,4.28,30.30,52.80,373077,79,21060,-69 2019-07-19 11:13:01,7.75,4.28,30.20,53.10,373014,79,21111,-69 2019-07-19 11:13:35,9.85,4.78,30.20,53.10,372219,79,21113,-70 2019-07-19 11:14:09,9.98,4.67,30.20,52.80,373026,79,21041,-68 2019-07-19 11:14:42,7.33,5.10,30.10,52.80,372941,79,21024,-69 2019-07-19 11:15:15,7.35,5.00,29.50,53.40,372987,79,21448,-69 2019-07-19 11:15:49,8.20,5.30,29.30,54.40,373032,79,21476,-68 2019-07-19 11:16:23,9.45,4.87,29.10,54.50,372980,79,21504,-69 2019-07-19 11:16:56,5.17,4.12,29.20,54.80,373086,79,21522,-68 2019-07-19 11:17:30,5.80,4.20,29.20,54.60,373016,79,21146,-70 2019-07-19 11:18:03,8.25,5.00,29.30,54.50,373003,79,21132,-70 2019-07-19 11:18:36,6.42,4.40,29.40,55.00,373000,79,21574,-69 2019-07-19 11:19:10,7.30,5.12,29.50,54.80,372988,79,21029,-69 2019-07-19 11:19:44,8.75,4.80,29.40,54.80,373044,79,21060,-69 2019-07-19 11:20:23,11.35,4.40,29.40,55.00,373002,79,21041,-68 2019-07-19 11:20:57,10.40,4.85,29.50,54.80,371091,79,21146,-68 2019-07-19 11:21:30,6.53,4.50,29.60,54.80,373049,79,21495,-68 2019-07-19 11:22:04,9.25,4.75,29.60,55.10,372975,79,21511,-69 2019-07-19 11:22:37,8.65,4.55,29.60,54.90,372979,79,21135,-70 2019-07-19 11:23:11,6.45,5.05,29.60,55.00,373048,79,21033,-69 2019-07-19 11:23:45,6.30,4.10,29.60,55.00,373070,79,21118,-70 2019-07-19 11:24:18,6.83,4.67,29.90,55.30,373092,79,21024,-68 2019-07-19 11:24:51,9.75,4.60,30.00,55.20,373076,79,21037,-68 2019-07-19 11:25:25,7.17,4.97,30.00,55.10,373040,79,21151,-68 2019-07-19 11:25:59,9.83,4.95,30.00,54.80,373047,79,21143,-69 2019-07-19 11:26:32,7.95,4.12,30.10,54.30,373029,79,21072,-69 2019-07-19 11:27:06,9.03,4.70,30.10,54.10,373005,79,21024,-68 2019-07-19 11:27:39,7.08,4.80,30.10,54.00,373034,79,21134,-69 2019-07-19 11:28:13,7.80,5.30,30.10,54.00,373015,79,21142,-70 2019-07-19 11:28:46,7.45,4.60,30.10,54.40,372978,79,21130,-68 2019-07-19 11:29:20,7.55,4.60,30.10,54.10,373038,79,21044,-69 2019-07-19 11:29:53,6.33,4.22,30.20,53.80,373064,79,21115,-68 2019-07-19 11:30:26,5.70,4.40,30.20,53.90,373044,79,21131,-70 2019-07-19 11:31:00,6.72,4.65,30.20,54.20,373079,79,21562,-68 2019-07-19 11:31:34,8.18,4.92,30.30,55.00,373074,79,21496,-68 2019-07-19 11:32:08,7.90,4.45,30.30,55.30,373055,79,21437,-68 2019-07-19 11:32:41,9.95,5.47,30.30,55.40,373061,79,21072,-69 2019-07-19 11:33:14,12.40,5.35,30.40,55.20,373008,79,21126,-68 2019-07-19 11:33:48,7.30,4.58,30.40,54.70,372986,79,21252,-68 2019-07-19 11:34:22,9.13,5.42,30.30,54.40,373037,79,21577,-68 2019-07-19 11:34:55,10.58,4.28,30.20,54.40,373031,79,21520,-68 2019-07-19 11:35:28,5.20,4.25,29.90,54.50,373027,79,21061,-68 2019-07-19 11:36:02,8.98,4.53,29.90,54.90,373031,79,21041,-68 2019-07-19 11:36:36,6.92,4.62,29.80,55.30,373043,79,21069,-70 2019-07-19 11:37:09,11.30,4.45,29.80,55.30,373040,79,21037,-69 2019-07-19 11:37:43,7.15,4.58,29.90,55.60,373061,79,21068,-69 2019-07-19 11:38:16,7.53,4.33,29.90,55.50,373071,79,21138,-67 2019-07-19 11:38:49,12.65,5.50,29.90,55.40,373037,79,21069,-69 2019-07-19 11:39:23,12.40,5.20,29.80,55.60,372159,79,21197,-69 2019-07-19 11:39:57,8.03,4.60,29.90,55.50,373082,79,21053,-68 2019-07-19 11:40:31,11.93,4.90,30.00,56.10,373037,79,21069,-69 2019-07-19 11:41:04,11.60,4.78,30.10,56.00,373056,79,21060,-69 2019-07-19 11:41:38,7.20,4.37,30.20,55.60,373039,79,21115,-69 2019-07-19 11:42:12,9.85,4.45,30.40,55.10,373124,79,21025,-68 2019-07-19 11:42:45,7.75,4.35,30.40,54.80,373073,79,21142,-69 2019-07-19 11:43:19,5.87,4.50,30.40,53.90,373022,79,21065,-69 2019-07-19 11:43:52,5.75,4.45,30.30,53.80,373028,79,21068,-68 2019-07-19 11:44:25,7.78,4.90,30.30,54.00,373040,79,21214,-67 2019-07-19 11:44:59,7.83,4.67,30.30,54.50,373013,79,21157,-68 2019-07-19 11:45:33,8.65,5.15,30.30,54.40,373037,79,21143,-68 2019-07-19 11:46:06,12.23,5.33,30.10,54.30,373013,79,21125,-69 2019-07-19 11:46:40,9.43,5.22,29.70,55.00,372998,79,21130,-68 2019-07-19 11:47:13,8.75,4.97,29.80,55.30,372972,79,21562,-68 2019-07-19 11:47:47,5.92,4.53,30.00,55.20,373008,79,21523,-68 2019-07-19 11:48:21,8.33,4.22,30.30,55.60,368918,79,21504,-68 2019-07-19 11:48:54,7.03,3.92,30.60,55.20,368692,79,21590,-68 2019-07-19 11:49:27,6.03,4.45,30.80,55.00,368730,80,21178,-67 2019-07-19 11:50:01,10.65,4.58,31.00,54.90,368701,80,21092,-68 2019-07-19 11:50:35,9.38,4.33,31.10,54.50,368725,79,21088,-68 2019-07-19 11:51:08,8.70,4.42,31.10,54.40,368724,80,21205,-67 2019-07-19 11:51:42,9.98,4.92,31.20,54.00,368697,80,21252,-67 2019-07-19 11:52:15,8.33,4.60,31.20,53.70,368755,79,21088,-68 2019-07-19 11:52:49,6.22,4.97,31.00,53.30,368733,80,21084,-68 2019-07-19 11:53:22,8.05,5.83,30.90,53.20,368726,79,21157,-69 2019-07-19 11:53:56,8.50,4.87,30.70,52.70,368690,80,21080,-68 2019-07-19 11:54:29,11.12,4.80,30.30,53.60,368731,79,21158,-69 2019-07-19 11:55:03,7.17,5.10,30.40,53.90,368703,80,21044,-69 2019-07-19 11:55:37,13.75,4.87,30.40,53.70,368739,80,21044,-68 2019-07-19 11:56:10,5.15,4.15,30.60,54.00,368757,79,21063,-68 2019-07-19 11:56:44,11.28,4.62,30.60,54.00,368769,79,21048,-68 2019-07-19 11:57:17,9.05,4.40,30.70,54.00,368727,80,21146,-68 2019-07-19 11:57:51,7.97,4.90,30.90,53.60,368735,80,21157,-67 2019-07-19 11:58:25,7.10,4.53,31.10,53.30,368702,80,21084,-68 2019-07-19 11:58:58,6.90,4.97,31.10,53.30,368705,79,21150,-67 2019-07-19 11:59:31,5.17,4.22,31.20,53.40,368703,80,21130,-68 2019-07-19 12:00:06,7.40,4.08,31.10,52.80,368714,80,21087,-67 2019-07-19 12:00:45,8.38,4.37,31.10,53.10,368701,79,21146,-69 2019-07-19 12:01:18,8.00,4.78,31.20,53.00,368733,80,21515,-68 2019-07-19 12:01:52,7.37,4.58,31.20,52.80,368725,79,21518,-68 2019-07-19 12:02:26,6.42,5.08,31.20,52.60,368673,80,21586,-68 2019-07-19 12:02:59,8.80,5.10,31.20,52.80,368695,79,21593,-69 2019-07-19 12:03:33,6.65,4.58,31.20,52.50,368625,80,21158,-69 2019-07-19 12:04:06,5.35,4.30,31.30,52.80,368721,80,21212,-68 2019-07-19 12:04:39,10.90,4.72,31.30,52.60,368744,80,21076,-68 2019-07-19 12:05:13,8.65,4.28,31.10,52.10,367992,80,21138,-68 2019-07-19 12:05:47,8.85,4.60,30.90,52.00,368836,79,21056,-67 2019-07-19 12:06:20,7.53,4.85,30.30,52.70,368739,80,21488,-68 2019-07-19 12:06:54,9.43,4.95,30.40,53.20,368689,80,21527,-68 2019-07-19 12:07:27,8.25,5.05,30.40,53.10,368722,80,21138,-68 2019-07-19 12:08:01,15.93,4.72,30.30,53.20,368750,79,21080,-68 2019-07-19 12:08:35,8.35,5.03,30.20,53.40,368749,80,21165,-67 2019-07-19 12:09:08,7.08,4.50,30.20,53.50,368735,80,21084,-68 2019-07-19 12:09:41,8.25,4.67,30.20,53.50,368733,80,21146,-68 2019-07-19 12:10:15,5.97,4.58,30.20,53.60,368720,79,21052,-68 2019-07-19 12:10:49,10.00,4.95,30.20,53.50,368729,80,21851,-67 2019-07-19 12:11:22,6.92,4.60,30.20,53.70,368684,80,21181,-67 2019-07-19 12:11:56,7.97,3.98,30.30,53.60,368721,80,21150,-68 2019-07-19 12:12:29,6.95,4.62,30.40,53.50,368708,80,21080,-68 2019-07-19 12:13:02,7.15,4.70,30.30,53.90,368751,80,21158,-67 2019-07-19 12:13:36,11.30,4.92,30.30,54.20,368710,80,21142,-67 2019-07-19 12:14:10,13.22,4.85,30.30,54.20,368753,80,21130,-68 2019-07-19 12:14:43,12.03,5.00,30.20,54.00,368752,79,21142,-69 2019-07-19 12:15:17,6.95,4.87,30.20,53.70,368789,80,21143,-69 2019-07-19 12:15:50,7.75,4.85,30.10,54.00,368733,80,21126,-68 2019-07-19 12:16:24,10.35,5.28,30.10,54.00,368724,79,21562,-68 2019-07-19 12:16:58,7.12,4.65,30.10,53.90,368710,80,21550,-69 2019-07-19 12:17:31,10.20,4.53,30.00,54.10,368699,80,21601,-68 2019-07-19 12:18:04,9.73,4.55,30.00,54.10,368720,80,21179,-68 2019-07-19 12:18:38,6.35,4.80,30.00,54.30,368729,80,21056,-71 2019-07-19 12:19:12,9.45,4.83,30.10,54.10,368714,79,21161,-68 2019-07-19 12:19:45,8.95,4.28,30.20,53.80,368704,80,21056,-70 2019-07-19 12:20:19,11.53,5.20,30.20,53.60,368727,80,21084,-69 2019-07-19 12:20:52,7.22,4.40,30.30,53.40,368752,79,21076,-68 2019-07-19 12:21:25,10.70,4.47,30.40,53.80,368729,79,21527,-70 2019-07-19 12:21:59,6.42,4.12,30.10,53.80,368755,80,21051,-69 2019-07-19 12:22:33,7.33,4.80,30.00,54.40,368731,80,21097,-69 2019-07-19 12:23:07,9.15,4.47,30.00,54.30,368723,80,21154,-68 2019-07-19 12:23:40,7.97,4.67,30.10,54.50,368698,80,21056,-68 2019-07-19 12:24:13,9.40,4.47,30.10,54.70,368680,80,21080,-68 2019-07-19 12:24:47,9.38,4.45,30.10,54.40,368726,80,21088,-69 2019-07-19 12:25:21,6.85,4.70,30.10,54.50,368730,79,21052,-69 2019-07-19 12:25:54,12.07,5.00,30.00,54.50,368665,80,21092,-70 2019-07-19 12:26:28,10.10,4.55,30.00,54.70,368674,80,21154,-68 2019-07-19 12:27:01,7.35,4.20,30.10,54.80,368758,79,21088,-69 2019-07-19 12:27:35,6.47,4.80,30.10,54.90,368699,80,21084,-69 2019-07-19 12:28:08,9.83,4.90,30.00,55.10,368745,80,21056,-69 2019-07-19 12:28:42,6.92,3.85,29.90,55.10,368755,80,21131,-68 2019-07-19 12:29:15,7.55,4.37,30.00,55.00,368793,79,21056,-68 2019-07-19 12:29:48,6.87,4.55,30.00,55.20,368768,80,21154,-69 2019-07-19 12:30:22,8.43,4.42,30.00,55.00,368732,80,21150,-69 2019-07-19 12:30:56,9.63,4.90,30.00,55.00,367972,80,21108,-70 2019-07-19 12:31:30,9.30,4.67,29.90,55.00,368822,79,21080,-68 2019-07-19 12:32:03,10.53,4.92,29.90,55.20,368720,80,21084,-68 2019-07-19 12:32:36,10.45,4.20,29.90,55.50,368737,79,21549,-69 2019-07-19 12:33:10,9.33,4.72,29.90,55.80,368770,80,21577,-69 2019-07-19 12:33:44,8.75,4.80,30.00,56.20,368757,80,21490,-69 2019-07-19 12:34:17,8.43,4.55,30.00,55.50,368765,80,21086,-69 2019-07-19 12:34:50,14.25,4.65,30.00,55.20,368731,80,21095,-69 2019-07-19 12:35:24,8.38,4.72,30.10,55.20,368682,80,21149,-70 2019-07-19 12:35:58,8.65,4.08,30.10,55.00,368764,79,21526,-69 2019-07-19 12:36:31,6.50,4.47,30.00,54.80,368714,80,21487,-68 2019-07-19 12:37:05,8.68,4.92,30.00,54.70,368708,80,21076,-68 2019-07-19 12:37:38,5.78,4.17,30.00,55.00,368704,80,21162,-68 2019-07-19 12:38:11,6.67,4.15,29.70,54.90,368720,80,21062,-68 2019-07-19 12:38:45,9.13,5.47,29.40,55.50,368669,79,21064,-68 2019-07-19 12:39:19,8.75,4.78,29.20,55.70,368754,79,21076,-68 2019-07-19 12:39:52,7.50,4.90,29.10,56.60,368781,80,21071,-70 2019-07-19 12:40:38,5.45,4.85,29.10,56.90,368723,80,21146,-68 2019-07-19 12:41:12,7.78,4.20,29.20,57.00,368684,79,21557,-69 2019-07-19 12:41:45,8.15,4.70,29.20,57.10,368757,79,21569,-69 2019-07-19 12:42:19,13.22,5.15,29.30,57.20,368702,80,21526,-68 2019-07-19 12:42:52,5.62,4.45,29.30,57.20,368790,80,21492,-69 2019-07-19 12:43:26,8.43,4.55,29.30,57.20,368721,80,21150,-69 2019-07-19 12:43:59,5.58,4.37,29.40,57.10,368733,79,21092,-69 2019-07-19 12:44:33,8.25,5.03,29.30,57.40,368699,80,21057,-68 2019-07-19 12:45:07,9.00,4.70,29.20,57.20,368673,80,21527,-69 2019-07-19 12:45:41,7.83,4.33,29.20,57.60,368722,80,21083,-70 2019-07-19 12:46:14,10.00,4.30,29.10,57.50,368699,80,21142,-68 2019-07-19 12:46:47,8.15,4.97,29.00,57.00,368660,80,21138,-68 2019-07-19 12:47:21,6.97,4.83,29.00,57.50,368726,80,21142,-67 2019-07-19 12:47:55,9.60,4.08,28.80,57.70,368799,79,21088,-70 2019-07-19 12:48:28,10.72,4.50,28.80,57.80,370120,80,21453,-68 2019-07-19 12:49:02,8.98,4.35,28.70,58.10,370088,80,21065,-69 2019-07-19 12:49:35,8.70,4.55,28.70,58.00,370156,80,21073,-69 2019-07-19 12:50:08,6.85,3.98,28.60,58.10,370190,80,21065,-69 2019-07-19 12:50:42,7.22,4.55,28.60,58.50,370145,80,21131,-69 2019-07-19 12:51:16,7.97,4.42,28.60,58.80,370124,80,21152,-69 2019-07-19 12:51:50,9.08,5.40,28.60,58.80,370008,78,21239,-69 2019-07-19 12:52:23,10.38,4.50,28.30,58.40,370103,79,21176,-69 2019-07-19 12:52:56,7.62,4.95,27.90,59.00,370059,80,21045,-68 2019-07-19 12:53:30,9.28,4.62,27.50,59.70,370146,79,21065,-70 2019-07-19 12:54:04,8.03,4.60,27.50,60.10,370084,80,21049,-69 2019-07-19 12:54:37,6.05,4.30,27.50,60.40,370090,80,21152,-71 2019-07-19 12:55:11,6.45,4.40,27.60,60.60,370039,80,21139,-69 2019-07-19 12:55:44,8.35,4.15,27.50,60.30,370096,80,21123,-70 2019-07-19 12:56:18,7.30,4.53,27.50,60.10,370039,79,21139,-69 2019-07-19 12:56:51,10.80,4.58,27.40,60.30,369560,80,21094,-68 2019-07-19 12:57:25,6.28,4.15,27.30,60.70,370116,80,21073,-69 2019-07-19 12:57:59,8.00,4.75,27.30,60.80,370116,80,21135,-68 2019-07-19 12:58:32,8.85,4.62,27.30,60.90,370113,79,21138,-68 2019-07-19 12:59:05,10.53,4.72,27.30,60.60,370083,80,21547,-68 2019-07-19 12:59:39,12.28,4.97,27.30,60.70,370167,79,21538,-68 2019-07-19 13:00:13,10.60,4.58,27.30,60.60,370141,80,21607,-68 2019-07-19 13:00:46,6.97,4.70,27.20,61.20,370177,79,21058,-68 2019-07-19 13:01:20,10.45,5.00,27.30,61.90,370139,80,21143,-68 2019-07-19 13:01:53,9.88,5.35,27.30,62.00,370122,79,21233,-68 2019-07-19 13:02:26,9.00,5.05,27.10,61.90,370124,80,21041,-68 2019-07-19 13:03:00,15.25,4.65,27.10,61.30,370141,79,21133,-69 2019-07-19 13:03:34,6.70,4.55,27.10,61.90,370150,80,21242,-70 2019-07-19 13:04:08,7.85,4.97,27.10,62.20,370088,80,21073,-69 2019-07-19 13:04:41,8.78,4.78,27.20,62.30,370144,80,21061,-70 2019-07-19 13:05:15,11.08,5.10,27.20,63.50,370071,80,21511,-69 2019-07-19 13:05:48,9.38,4.55,27.20,63.70,370084,80,21139,-69 2019-07-19 13:06:21,7.83,4.80,27.20,63.30,370153,79,21026,-69 2019-07-19 13:06:55,8.90,4.35,27.20,63.60,370114,80,21069,-70 2019-07-19 13:07:29,11.25,5.17,27.20,63.60,370181,80,21069,-70 2019-07-19 13:08:02,8.25,4.83,27.30,63.70,370127,80,21069,-69 2019-07-19 13:08:36,12.20,4.47,27.30,63.90,370181,80,21049,-69 2019-07-19 13:09:09,9.65,4.65,27.30,63.70,370119,80,21089,-69 2019-07-19 13:09:43,11.03,4.70,27.30,62.80,370141,80,21135,-69 2019-07-19 13:10:19,10.68,5.00,27.40,62.60,370097,80,21049,-70 2019-07-19 13:10:53,7.08,4.05,27.30,62.50,369947,79,21073,-69 2019-07-19 13:11:27,8.00,4.90,27.40,62.50,370148,79,21073,-70 2019-07-19 13:12:00,10.45,4.90,27.50,63.20,370142,79,21068,-69 2019-07-19 13:12:33,6.10,4.70,27.50,63.00,370086,80,21169,-70 2019-07-19 13:13:07,7.22,4.90,27.60,62.60,370145,80,21021,-68 2019-07-19 13:13:41,8.20,4.08,27.60,62.90,370130,80,21057,-69 2019-07-19 13:14:14,9.63,5.08,27.70,63.00,370120,79,21046,-69 2019-07-19 13:14:48,8.60,4.53,27.80,63.00,370103,80,21123,-71 2019-07-19 13:15:21,8.80,4.62,27.80,63.00,370156,80,21070,-68 2019-07-19 13:15:55,8.15,4.50,27.80,62.50,370159,80,21030,-68 2019-07-19 13:16:28,10.55,4.67,27.90,62.30,370137,80,21143,-69 2019-07-19 13:17:02,11.33,5.22,27.90,62.40,370151,79,21070,-69 2019-07-19 13:17:35,5.25,3.90,27.90,62.60,370118,80,21077,-69 2019-07-19 13:18:08,7.75,4.60,27.80,62.00,370123,80,21042,-68 2019-07-19 13:18:42,8.23,4.47,27.90,61.90,370074,80,21578,-69 2019-07-19 13:19:16,7.85,4.55,28.00,62.50,370110,80,21520,-69 2019-07-19 13:19:50,12.60,4.70,28.00,61.80,370140,80,21065,-69 2019-07-19 13:20:23,9.13,3.90,28.00,61.80,370084,80,21119,-69 2019-07-19 13:20:56,9.43,4.55,28.00,62.40,370131,80,21049,-69 2019-07-19 13:21:30,9.08,4.55,28.00,62.60,370161,80,21139,-69 2019-07-19 13:22:04,7.60,4.40,28.00,62.40,370070,80,21469,-70 2019-07-19 13:22:37,9.40,4.80,28.00,62.30,369448,80,21611,-69 2019-07-19 13:23:11,6.92,4.40,28.10,62.50,370143,80,21045,-69 2019-07-19 13:23:44,9.83,4.62,28.20,62.30,370088,80,21068,-69 2019-07-19 13:24:18,5.83,4.53,28.10,61.40,370137,79,21139,-69 2019-07-19 13:24:51,8.65,4.67,28.10,61.60,370114,80,21049,-70 2019-07-19 13:25:25,9.08,4.92,28.10,61.20,370115,79,21037,-69 2019-07-19 13:25:59,10.08,4.55,28.20,62.00,370151,80,21504,-69 2019-07-19 13:26:32,7.03,4.62,28.20,61.40,370154,80,21574,-69 2019-07-19 13:27:06,6.30,4.58,28.10,61.30,370121,80,21132,-69 2019-07-19 13:27:39,8.88,4.97,28.20,60.80,370130,80,21077,-69 2019-07-19 13:28:13,13.10,4.85,28.20,60.60,370080,80,21057,-69 2019-07-19 13:28:46,7.67,4.87,28.20,61.00,370112,80,21038,-68 2019-07-19 13:29:20,10.20,5.58,27.90,59.70,370088,80,21070,-69 2019-07-19 13:29:53,9.95,5.55,27.80,59.90,370123,80,21131,-69 2019-07-19 13:30:26,10.23,4.67,27.60,60.60,370099,80,21037,-68 2019-07-19 13:31:00,6.53,4.47,27.40,60.70,370119,80,21069,-68 2019-07-19 13:31:34,10.05,4.62,27.50,60.30,370090,80,21040,-68 2019-07-19 13:32:08,6.95,4.28,27.60,61.10,370122,80,21141,-69 2019-07-19 13:32:41,7.35,4.50,27.60,62.10,370090,80,21057,-69 2019-07-19 13:33:14,6.30,4.40,27.80,62.10,370181,80,21041,-69 2019-07-19 13:33:48,6.97,4.50,28.00,61.30,370170,79,21042,-68 2019-07-19 13:34:22,6.60,4.42,28.10,60.10,370065,80,21127,-67 2019-07-19 13:34:55,10.40,4.60,28.30,59.80,370141,79,21041,-68 2019-07-19 13:35:28,6.15,4.42,28.50,59.20,370082,80,21592,-69 2019-07-19 13:36:02,8.63,4.60,28.50,57.90,370092,80,21681,-68 2019-07-19 13:36:36,5.65,4.10,28.50,57.50,370079,80,21586,-68 2019-07-19 13:37:09,7.03,4.85,28.50,58.00,370110,79,21566,-68 2019-07-19 13:37:43,7.70,4.65,28.50,57.40,370103,80,21033,-67 2019-07-19 13:38:16,7.92,4.10,28.40,57.70,370103,80,21147,-68 2019-07-19 13:38:49,8.05,4.20,28.70,57.70,370135,79,21041,-68 2019-07-19 13:39:23,6.65,4.35,28.90,57.00,370132,80,21066,-68 2019-07-19 13:39:57,11.60,4.47,29.00,56.40,370148,80,21108,-69 2019-07-19 13:40:31,10.03,4.20,29.10,56.40,370141,80,21073,-68 2019-07-19 13:41:05,7.80,4.70,29.20,56.20,370146,79,21069,-68 2019-07-19 13:41:39,10.15,4.60,29.30,55.40,370133,80,21072,-69 2019-07-19 13:42:13,4.80,4.05,29.20,55.30,370080,80,21053,-68 2019-07-19 13:42:46,8.20,5.17,29.20,55.80,370114,80,21218,-68 2019-07-19 13:43:19,8.65,4.70,29.00,55.60,370084,80,21042,-68 2019-07-19 13:43:53,9.70,5.12,29.00,56.10,370104,80,21053,-68 2019-07-19 13:44:27,7.25,4.45,29.00,55.90,370114,80,21045,-69 2019-07-19 13:45:00,8.45,4.33,29.10,56.10,370085,80,21062,-69 2019-07-19 13:45:34,8.95,4.95,29.20,56.20,370107,80,21057,-69 2019-07-19 13:46:07,5.53,4.22,29.40,56.10,370084,79,21042,-67 2019-07-19 13:46:40,10.63,4.78,29.40,56.20,370148,80,21123,-68 2019-07-19 13:47:14,6.92,4.37,29.50,56.40,370153,79,21457,-68 2019-07-19 13:47:48,8.75,4.50,29.60,56.50,370147,80,21069,-68 2019-07-19 13:48:21,9.08,4.92,29.60,56.10,368030,80,21162,-69 2019-07-19 13:48:55,7.37,3.92,29.70,56.10,368734,80,21118,-69 2019-07-19 13:49:28,7.72,4.12,29.70,56.10,368720,79,21527,-69 2019-07-19 13:50:02,7.90,4.87,29.80,56.70,368630,80,21554,-69 2019-07-19 13:50:36,7.87,4.40,29.90,56.30,368629,80,21542,-69 2019-07-19 13:51:09,7.40,4.55,29.90,55.90,368716,80,21496,-69 2019-07-19 13:51:42,8.38,4.83,29.90,55.30,368719,80,21166,-69 2019-07-19 13:52:16,9.63,4.55,29.80,55.20,368753,80,21095,-68 2019-07-19 13:52:50,6.78,4.62,29.80,54.90,368743,80,21147,-69 2019-07-19 13:53:23,9.85,4.53,29.80,55.00,368728,80,21523,-68 2019-07-19 13:53:57,7.75,4.70,29.80,55.00,368707,79,21154,-68 2019-07-19 13:54:30,10.25,4.60,29.80,54.80,372789,79,21103,-68 2019-07-19 13:55:05,5.97,4.28,29.70,54.90,372756,78,21219,-69 2019-07-19 13:55:39,4.92,4.30,29.60,54.80,372770,78,21113,-69 2019-07-19 13:56:12,5.55,4.30,29.70,55.40,372767,79,21055,-69 2019-07-19 13:56:46,6.35,4.50,29.70,55.70,372677,79,21141,-68 2019-07-19 13:57:19,12.20,4.70,29.60,56.10,372774,79,21151,-69 2019-07-19 13:57:53,8.23,4.30,29.60,56.20,372776,79,21059,-70 2019-07-19 13:58:27,4.70,4.15,29.60,56.40,372800,79,21055,-68 2019-07-19 13:59:00,9.58,4.70,29.70,56.00,372822,79,21149,-69 2019-07-19 13:59:33,7.60,4.80,29.60,56.00,372757,79,21141,-69 2019-07-19 14:00:07,5.60,4.40,29.40,55.80,372801,79,21075,-68 2019-07-19 14:00:41,9.80,4.45,29.40,56.60,372798,79,21169,-68 2019-07-19 14:01:14,6.90,4.30,29.40,56.80,372752,79,21145,-68 2019-07-19 14:01:48,7.33,4.30,29.50,57.10,372797,79,21055,-68 2019-07-19 14:02:22,11.03,4.47,29.40,56.80,372771,79,21161,-68 2019-07-19 14:02:55,5.47,4.35,29.50,57.00,372764,79,21071,-67 2019-07-19 14:03:29,8.05,4.92,29.40,56.70,372764,79,21071,-67 2019-07-19 14:04:02,8.95,4.67,29.40,56.30,372755,79,21137,-69 2019-07-19 14:04:36,9.30,4.72,29.50,56.30,372747,79,21078,-68 2019-07-19 14:05:09,8.23,4.30,29.50,56.40,372800,79,21141,-67 2019-07-19 14:05:43,6.78,4.42,29.60,56.60,372786,78,21059,-68 2019-07-19 14:06:16,8.35,4.80,29.50,57.00,372743,79,21071,-68 2019-07-19 14:06:49,11.08,4.87,29.50,56.60,372764,78,21076,-69 2019-07-19 14:07:23,7.70,4.65,29.60,56.20,372778,79,21565,-69 2019-07-19 14:07:57,8.93,4.30,29.50,55.90,372766,79,21658,-68 2019-07-19 14:08:31,8.55,4.80,29.40,55.60,372713,78,21063,-67 2019-07-19 14:09:05,6.65,4.40,29.50,55.80,372823,79,21137,-69 2019-07-19 14:09:38,5.87,4.45,29.50,55.70,372762,79,21091,-68 2019-07-19 14:10:14,7.33,5.08,29.50,55.70,372698,79,21148,-68 2019-07-19 14:10:47,7.90,4.47,29.60,56.00,372728,79,21079,-66 2019-07-19 14:11:21,7.25,4.83,29.70,56.20,372792,79,21149,-66 2019-07-19 14:11:54,7.03,4.58,29.70,55.60,372811,79,21048,-68 2019-07-19 14:12:27,11.43,4.33,29.80,55.60,372813,79,21143,-68 2019-07-19 14:13:01,6.65,4.37,29.80,55.80,372847,79,21502,-69 2019-07-19 14:13:35,6.45,4.15,29.70,55.70,372803,79,21082,-68 2019-07-19 14:14:09,7.87,5.28,29.80,55.60,371887,79,21204,-68 2019-07-19 14:14:42,7.30,5.20,29.70,55.40,372849,79,21059,-69 2019-07-19 14:15:17,7.05,4.62,29.70,55.50,372786,79,21149,-68 2019-07-19 14:15:51,6.15,4.50,29.90,55.70,372734,79,21153,-70 2019-07-19 14:16:24,8.45,4.60,29.90,55.70,372823,79,21059,-70 2019-07-19 14:16:58,6.35,4.33,30.00,55.80,372783,79,21091,-72 2019-07-19 14:17:32,7.72,4.80,30.00,55.40,372803,79,21161,-70 2019-07-19 14:18:05,7.08,4.35,30.00,55.50,372766,79,21083,-65 2019-07-19 14:18:38,7.45,4.80,30.10,55.50,372732,79,21522,-68 2019-07-19 14:19:12,6.00,4.50,30.20,55.70,372785,79,21494,-74 2019-07-19 14:19:47,9.03,4.55,30.20,55.90,372785,79,21572,-71 2019-07-19 14:20:21,4.83,4.00,30.20,54.90,373032,78,21083,-83 2019-07-19 14:20:54,7.47,4.42,30.30,55.20,373105,79,21083,-83 2019-07-19 14:21:28,5.92,4.78,30.20,55.10,373095,78,21560,-84 2019-07-19 14:22:01,9.63,4.85,30.30,54.40,373144,79,21600,-84 2019-07-19 14:22:35,7.97,4.58,30.30,54.10,373127,79,21141,-85 2019-07-19 14:23:09,6.87,5.12,30.30,54.30,373126,79,21552,-84 2019-07-19 14:23:42,7.72,4.45,30.30,54.50,373240,79,21055,-84 2019-07-19 14:24:15,7.92,4.42,30.30,53.60,373509,79,21153,-84 2019-07-19 14:24:49,7.33,4.47,30.20,53.70,368773,80,21095,-83 2019-07-19 14:25:23,9.95,4.55,30.10,54.00,368647,79,21251,-84 2019-07-19 14:25:56,7.47,4.70,30.10,54.40,368577,79,21201,-83 2019-07-19 14:26:30,5.75,4.17,29.90,54.80,369412,79,21153,-83 2019-07-19 14:27:03,8.40,4.42,29.80,54.90,372920,79,21051,-84 2019-07-19 14:27:37,6.87,4.22,29.80,54.70,373143,79,21126,-85 2019-07-19 14:28:10,8.68,4.67,29.80,54.70,373345,79,21032,-84 2019-07-19 14:28:44,9.38,4.62,29.60,55.00,373501,79,21079,-84 2019-07-19 14:29:17,9.75,4.80,29.40,55.30,373348,79,21071,-84 2019-07-19 14:29:50,6.40,4.40,29.50,55.80,373163,79,21079,-85 2019-07-19 14:30:27,8.18,4.17,29.50,55.80,373318,79,21149,-84 2019-07-19 14:31:01,6.30,4.70,29.40,55.60,373244,79,21168,-84 2019-07-19 14:31:39,8.08,4.25,29.40,55.50,373564,78,21170,-85 2019-07-19 14:32:12,8.90,5.00,29.50,55.70,373198,79,21055,-84 2019-07-19 14:32:46,7.08,4.30,29.40,55.90,373349,79,21157,-84 2019-07-19 14:33:19,9.18,4.65,29.40,56.00,373193,79,21059,-84 2019-07-19 14:33:53,6.42,4.35,29.30,56.10,373228,79,21055,-80 2019-07-19 14:34:26,6.12,4.28,29.40,56.60,373103,79,21091,-83 2019-07-19 14:35:01,7.20,4.75,29.30,56.40,373035,79,21106,-84 2019-07-19 14:35:35,10.53,4.65,29.30,56.50,373323,78,21083,-83 2019-07-19 14:36:08,8.25,5.12,29.20,56.50,373591,79,21027,-85 2019-07-19 14:36:41,12.58,4.45,29.10,56.70,373621,79,21152,-84 2019-07-19 14:37:15,9.38,4.92,29.00,56.90,373553,79,21141,-83 2019-07-19 14:37:51,10.10,5.25,29.00,57.00,373481,79,21110,-84 2019-07-19 14:38:24,8.23,4.65,28.80,57.20,373453,79,21122,-83 2019-07-19 14:38:57,7.62,4.50,28.80,57.50,373213,79,21154,-83 2019-07-19 14:39:31,10.08,4.78,28.70,57.10,373246,79,21170,-84 2019-07-19 14:40:05,7.90,4.80,28.50,57.40,372572,78,21138,-83 2019-07-19 14:40:39,10.35,5.05,28.50,57.60,373264,79,21478,-83 2019-07-19 14:41:12,10.05,5.30,28.50,57.40,373531,79,21083,-84 2019-07-19 14:41:46,5.58,4.53,28.40,57.90,373355,79,21079,-83 2019-07-19 14:42:19,10.03,5.33,28.30,58.20,373616,79,21040,-85 2019-07-19 14:42:54,7.80,4.87,28.30,58.20,373606,79,21075,-86 2019-07-19 14:43:29,9.85,4.95,28.40,58.20,373133,79,21071,-83 2019-07-19 14:44:03,5.55,4.95,28.30,58.20,373509,79,21161,-84 2019-07-19 14:44:37,6.47,4.83,28.30,58.40,373441,79,21083,-83 2019-07-19 14:45:11,9.03,4.97,28.20,58.90,373384,79,21083,-83 2019-07-19 14:45:46,7.03,4.83,28.30,58.50,373311,79,21153,-85 2019-07-19 14:46:23,7.72,4.60,28.30,58.40,372225,79,21584,-84 2019-07-19 14:46:56,8.90,4.92,28.30,58.60,373328,78,21086,-86 2019-07-19 14:47:31,8.85,5.10,28.30,58.20,373452,79,21208,-82 2019-07-19 14:48:04,5.75,4.78,28.30,58.20,375993,77,21194,-82 2019-07-19 14:48:38,7.90,5.03,28.40,58.30,380556,77,21037,-82 2019-07-19 14:49:11,9.10,4.97,28.40,58.20,380664,77,21530,-83 2019-07-19 14:49:45,5.80,4.65,28.50,58.70,380716,77,21057,-85 2019-07-19 14:50:18,9.25,4.70,28.40,58.40,380716,77,21053,-84 2019-07-19 14:50:51,9.23,4.20,28.40,59.30,380684,77,21069,-83 2019-07-19 14:51:25,8.25,4.95,28.40,59.40,380599,77,21135,-82 2019-07-19 14:51:59,7.72,4.87,28.50,58.40,380459,77,21072,-86 2019-07-19 14:52:33,8.05,4.80,28.50,58.30,380542,77,21127,-86 2019-07-19 14:53:07,9.75,4.53,28.50,58.30,380675,77,21053,-84 2019-07-19 14:53:41,9.50,5.15,28.50,58.30,380700,77,21077,-84 2019-07-19 14:54:14,10.35,4.90,28.50,58.10,380488,77,21081,-84 2019-07-19 14:54:47,8.40,4.92,28.50,57.70,380733,77,21198,-82 2019-07-19 14:55:21,8.95,4.90,28.60,57.70,380634,77,21164,-83 2019-07-19 14:55:55,5.35,4.40,28.60,57.80,380190,77,21139,-84 2019-07-19 14:56:28,6.05,4.90,28.40,57.10,380347,77,21135,-84 2019-07-19 14:57:02,6.95,4.67,28.30,57.50,378782,77,21093,-84 2019-07-19 14:57:35,9.98,4.70,28.40,57.70,378562,78,21610,-85 2019-07-19 14:58:09,9.28,4.70,28.40,57.90,378373,78,21532,-84 2019-07-19 14:58:43,7.35,4.17,28.50,58.40,378615,78,21022,-86 2019-07-19 14:59:18,7.53,5.08,28.60,58.50,379199,78,21050,-84 2019-07-19 14:59:51,7.37,4.80,28.60,58.60,379041,78,21131,-84 2019-07-19 15:00:28,7.03,4.30,28.70,58.30,378991,78,21069,-82 2019-07-19 15:01:02,8.75,4.75,28.60,59.50,379149,78,21127,-83 2019-07-19 15:01:35,8.98,4.83,28.60,58.70,379064,78,21186,-82 2019-07-19 15:02:08,8.38,4.58,28.50,58.50,379113,78,21136,-83 2019-07-19 15:02:42,8.35,4.53,28.60,58.20,379097,78,21203,-84 2019-07-19 15:03:16,9.50,4.78,28.60,58.10,379054,78,21238,-83 2019-07-19 15:03:49,5.97,4.15,28.50,58.10,378782,78,21054,-76 2019-07-19 15:04:22,8.68,5.10,28.50,58.20,378481,78,21057,-81 2019-07-19 15:04:56,11.35,5.47,28.50,57.50,378522,78,21049,-80 2019-07-19 15:05:30,8.80,4.72,28.50,57.70,378218,78,21069,-78 2019-07-19 15:06:04,8.88,5.05,28.50,57.80,378210,78,21678,-79 2019-07-19 15:06:38,6.95,4.87,28.60,58.30,376153,78,21105,-74 2019-07-19 15:07:12,9.15,4.50,28.70,58.10,367306,79,21091,-71 2019-07-19 15:07:46,5.97,4.65,28.70,57.90,370513,78,21159,-76 2019-07-19 15:08:20,6.90,4.20,28.80,58.00,370902,79,21075,-74 2019-07-19 15:08:54,6.92,5.37,28.80,57.80,369691,79,21185,-75 2019-07-19 15:09:27,10.45,5.22,28.70,57.60,365476,80,21173,-74 2019-07-19 15:10:00,6.72,4.53,28.70,57.50,369978,79,21608,-73 2019-07-19 15:10:34,7.15,5.00,28.80,57.70,371158,78,21416,-71 2019-07-19 15:11:08,10.90,5.00,28.80,57.80,371078,79,21154,-71 2019-07-19 15:11:41,5.75,4.60,28.80,57.80,371193,78,21174,-76 2019-07-19 15:12:15,9.15,4.58,28.80,57.30,371508,79,21071,-72 2019-07-19 15:12:48,7.55,4.40,28.80,57.20,371143,79,21101,-73 2019-07-19 15:13:21,5.53,4.47,28.90,57.40,371178,79,21095,-71 2019-07-19 15:13:55,8.48,4.70,28.90,57.40,371007,78,21589,-70 2019-07-19 15:14:29,6.25,4.42,28.90,57.70,371104,79,21702,-71 2019-07-19 15:15:03,10.48,5.20,28.90,57.80,371115,79,21554,-78 2019-07-19 15:15:36,7.40,4.45,28.90,57.70,371096,79,21064,-70 2019-07-19 15:16:09,6.47,4.30,28.90,57.60,371162,79,21088,-70 2019-07-19 15:16:43,7.70,4.62,28.90,57.70,371187,79,21152,-69 2019-07-19 15:17:17,7.55,4.97,29.00,57.90,371168,79,21162,-70 2019-07-19 15:17:50,9.03,4.28,29.00,57.20,371179,79,21086,-72 2019-07-19 15:18:24,10.75,5.33,28.90,57.20,371145,78,21095,-71 2019-07-19 15:18:58,8.53,4.83,28.90,56.90,371192,79,21064,-71 2019-07-19 15:19:31,7.85,5.25,28.90,57.30,371137,79,21047,-70 2019-07-19 15:20:07,6.33,4.50,28.90,57.60,371184,79,21099,-71 2019-07-19 15:20:40,5.53,3.75,28.80,57.50,371203,79,21157,-71 2019-07-19 15:21:13,9.78,5.33,28.80,57.80,371081,79,21088,-70 2019-07-19 15:21:47,9.35,4.70,28.80,57.80,371110,79,21138,-71 2019-07-19 15:22:21,6.62,4.72,28.80,57.90,371205,79,21060,-72 2019-07-19 15:22:54,8.58,5.53,28.80,58.00,371196,79,21185,-71 2019-07-19 15:23:28,8.25,4.50,28.90,57.60,371195,79,21064,-71 2019-07-19 15:24:01,6.70,4.60,28.90,57.40,371133,78,21158,-70 2019-07-19 15:24:35,10.08,5.22,28.90,57.10,371187,79,21158,-71 2019-07-19 15:25:09,8.75,4.60,28.90,57.30,371108,79,21083,-71 2019-07-19 15:25:42,6.62,4.25,28.90,57.50,371158,79,21126,-71 2019-07-19 15:26:16,7.70,4.22,28.90,57.60,371163,79,21083,-70 2019-07-19 15:26:50,7.80,4.97,28.90,58.00,371152,79,21055,-71 2019-07-19 15:27:23,6.42,4.55,28.80,58.00,371134,79,21091,-71 2019-07-19 15:27:57,7.72,4.72,28.90,58.00,371122,79,21146,-72 2019-07-19 15:28:30,8.83,4.42,28.90,58.20,371137,79,21118,-72 2019-07-19 15:29:03,5.25,4.55,28.80,58.20,371191,79,21091,-70 2019-07-19 15:29:37,6.75,4.80,28.70,58.50,371234,79,21079,-70 2019-07-19 15:30:11,9.08,4.65,28.70,57.60,371121,79,21153,-71 2019-07-19 15:30:45,6.17,4.78,28.50,56.90,371167,79,21609,-71 2019-07-19 15:31:18,6.97,4.58,28.50,57.80,371154,79,21186,-70 2019-07-19 15:31:52,9.33,4.85,28.40,57.50,370477,79,21752,-71 2019-07-19 15:32:25,5.80,4.42,28.50,57.70,371082,79,21606,-71 2019-07-19 15:32:58,8.53,4.28,28.50,58.00,371167,79,21056,-70 2019-07-19 15:33:32,10.23,4.62,28.60,58.00,371179,79,21165,-70 2019-07-19 15:34:06,8.70,4.67,28.60,57.90,371142,79,21092,-71 2019-07-19 15:34:40,8.15,4.87,28.40,58.00,371161,79,21584,-70 2019-07-19 15:35:13,9.60,4.60,28.40,58.60,371086,79,21588,-71 2019-07-19 15:35:46,12.82,4.72,28.50,58.80,371088,78,21082,-70 2019-07-19 15:36:20,6.67,4.75,28.40,59.00,371131,79,21130,-71 2019-07-19 15:36:54,6.97,4.95,28.40,59.00,371110,79,21601,-72 2019-07-19 15:37:27,8.83,5.25,28.50,58.80,371131,79,21170,-73 2019-07-19 15:38:01,6.37,4.87,28.60,58.40,371171,79,21075,-73 2019-07-19 15:38:34,6.42,4.58,28.50,58.20,371222,79,21155,-72 2019-07-19 15:39:08,6.37,4.40,28.50,58.00,371205,79,21056,-71 2019-07-19 15:39:42,7.67,5.05,28.50,58.00,371179,79,21064,-72 2019-07-19 15:40:17,10.10,4.70,28.50,57.90,371197,78,21166,-71 2019-07-19 15:40:50,5.83,4.45,28.50,58.50,370855,79,21138,-72 2019-07-19 15:41:24,7.17,4.28,28.60,58.80,371177,79,21519,-71 2019-07-19 15:41:58,5.70,4.53,28.60,59.00,371142,79,21162,-71 2019-07-19 15:42:49,9.38,4.58,28.70,58.90,371060,79,21596,-71 2019-07-19 15:43:22,7.72,4.78,28.70,59.40,371191,79,21633,-71 2019-07-19 15:43:56,7.95,5.55,28.70,58.60,371143,79,21201,-70 2019-07-19 15:44:29,15.20,6.87,28.80,58.70,371171,79,21153,-71 2019-07-19 15:45:03,8.45,4.70,28.80,58.90,371143,79,21137,-70 2019-07-19 15:45:36,7.97,4.22,28.60,57.70,371129,79,21515,-66 2019-07-19 15:46:10,8.28,5.30,28.60,58.10,371171,79,21577,-73 2019-07-19 15:46:44,12.15,5.30,28.50,58.00,371159,79,21522,-68 2019-07-19 15:47:17,8.48,4.85,28.50,58.50,371216,79,21586,-69 2019-07-19 15:47:51,11.60,4.87,28.50,58.70,371171,79,21126,-68 2019-07-19 15:48:24,7.33,5.30,28.50,58.80,378316,78,21077,-68 2019-07-19 15:48:58,8.48,5.40,28.50,58.80,378316,78,21082,-68 2019-07-19 15:49:31,10.30,5.75,28.60,59.00,378225,78,21590,-68 2019-07-19 15:50:07,13.38,5.15,28.60,58.40,378320,78,21042,-68 2019-07-19 15:50:40,8.60,4.80,28.70,58.20,378305,78,21136,-69 2019-07-19 15:51:14,9.70,4.67,28.70,58.20,378221,78,21085,-69 2019-07-19 15:51:47,8.25,4.55,28.70,58.10,378306,78,21136,-68 2019-07-19 15:52:21,6.53,4.72,28.80,58.00,378288,78,21127,-69 2019-07-19 15:52:55,8.60,4.72,28.80,57.80,378311,78,21081,-68 2019-07-19 15:53:28,7.35,4.53,28.60,57.50,378363,78,21132,-68 2019-07-19 15:54:01,6.65,4.62,28.50,57.80,378306,78,21115,-68 2019-07-19 15:54:35,9.40,4.90,28.50,57.60,378366,78,21174,-68 2019-07-19 15:55:09,6.22,4.28,28.40,57.50,378326,78,21078,-68 2019-07-19 15:55:42,9.48,4.58,28.40,57.90,378271,78,21214,-68 2019-07-19 15:56:16,7.42,4.55,28.40,57.90,378261,78,21524,-68 2019-07-19 15:56:50,7.95,4.75,28.40,58.10,378238,78,21596,-68 2019-07-19 15:57:23,8.45,5.15,28.50,58.50,378299,78,21579,-68 2019-07-19 15:57:57,9.38,5.50,28.40,58.20,377953,78,21037,-69 2019-07-19 15:58:30,6.97,4.50,28.30,58.10,377954,78,21140,-70 2019-07-19 15:59:03,8.50,4.15,28.30,58.40,378376,78,21046,-68 2019-07-19 15:59:37,7.62,4.62,28.30,58.60,378258,78,21179,-67 2019-07-19 16:00:11,8.68,4.92,28.30,58.30,378301,78,21097,-67 2019-07-19 16:00:45,9.30,4.47,28.30,58.40,378379,78,21476,-67 2019-07-19 16:01:18,9.00,5.08,28.30,58.30,378069,78,21516,-67 2019-07-19 16:01:52,9.50,4.58,28.30,58.40,378156,78,21135,-68 2019-07-19 16:02:25,8.63,5.95,28.30,58.20,378165,78,21128,-68 2019-07-19 16:02:59,8.23,4.75,28.20,58.30,378386,78,21077,-67 2019-07-19 16:03:32,12.13,5.05,28.10,58.70,378364,78,21097,-67 2019-07-19 16:04:06,6.17,4.95,28.00,58.60,378324,78,21077,-68 2019-07-19 16:04:39,9.13,5.28,27.90,58.80,378325,78,21081,-66 2019-07-19 16:05:12,8.13,4.70,27.80,59.10,378323,78,21152,-66 2019-07-19 16:05:49,9.08,5.03,27.80,59.40,378274,78,21069,-68 2019-07-19 16:06:23,7.87,5.10,27.80,59.40,378328,78,21037,-68 2019-07-19 16:06:56,7.03,5.33,27.90,59.60,378305,78,21074,-68 2019-07-19 16:07:30,7.78,5.12,27.90,59.50,378275,78,21539,-68 2019-07-19 16:08:03,8.58,5.20,27.90,59.70,378339,78,21073,-68 2019-07-19 16:08:36,8.15,5.00,27.90,59.10,378297,78,21152,-68 2019-07-19 16:09:10,8.15,5.28,27.90,59.10,378317,78,21615,-68 2019-07-19 16:09:44,8.55,5.12,27.90,59.00,378363,78,21115,-68 2019-07-19 16:10:18,11.40,4.75,27.80,59.00,378351,78,21077,-67 2019-07-19 16:10:51,8.23,4.97,27.70,58.90,378396,78,21135,-68 2019-07-19 16:11:24,9.08,5.42,27.60,59.00,378313,78,21089,-68 2019-07-19 16:11:58,10.53,4.80,27.60,59.30,378357,78,21556,-68 2019-07-19 16:12:32,9.75,4.83,27.60,59.50,378336,78,21662,-68 2019-07-19 16:13:05,8.15,4.72,27.50,59.50,378311,78,21602,-68 2019-07-19 16:13:39,8.78,5.00,27.50,59.80,378333,78,21045,-68 2019-07-19 16:14:12,7.12,4.28,27.50,59.70,378306,78,21127,-67 2019-07-19 16:14:46,10.38,5.08,27.50,59.70,378320,78,21078,-66 2019-07-19 16:15:21,6.85,4.60,27.50,60.00,366296,78,21102,-67 2019-07-19 16:15:54,7.83,4.53,27.50,59.90,365330,80,21212,-67 2019-07-19 16:16:28,6.60,4.65,27.50,59.80,365528,80,21083,-68 2019-07-19 16:17:02,11.53,5.12,27.60,59.70,365512,79,21066,-65 2019-07-19 16:17:35,11.22,5.12,27.50,59.40,365496,81,21087,-66 2019-07-19 16:18:09,9.00,5.05,27.40,59.80,365481,79,21687,-65 2019-07-19 16:18:42,9.45,5.00,27.40,60.00,365463,80,21714,-67 2019-07-19 16:19:15,9.58,5.08,27.50,60.40,365463,79,21538,-67 2019-07-19 16:19:49,7.30,4.95,27.50,60.50,365476,80,21090,-67 2019-07-19 16:20:23,8.03,4.70,27.50,60.80,365497,81,21095,-67 2019-07-19 16:20:57,11.18,4.62,27.50,60.60,365451,81,21165,-67 2019-07-19 16:21:30,8.30,5.03,27.50,60.70,365491,81,21071,-67 2019-07-19 16:22:03,10.00,4.40,27.50,60.60,365427,81,21161,-66 2019-07-19 16:22:37,8.25,4.40,27.60,61.10,365482,81,21102,-67 2019-07-19 16:23:11,6.33,4.33,27.60,61.40,365510,81,21522,-67 2019-07-19 16:23:44,9.20,4.47,27.60,61.80,365462,80,21518,-66 2019-07-19 16:24:18,9.30,4.92,27.50,62.10,364603,79,21138,-67 2019-07-19 16:24:51,10.32,5.92,27.50,61.50,365465,79,21565,-65 2019-07-19 16:25:24,8.98,5.20,27.50,60.50,365460,81,21513,-66 2019-07-19 16:25:58,9.50,4.20,27.50,60.20,365497,81,21580,-64 2019-07-19 16:26:32,6.83,4.58,27.60,60.40,365511,81,21098,-65 2019-07-19 16:27:05,7.85,4.60,27.60,60.20,365483,81,21094,-65 2019-07-19 16:27:39,7.08,4.75,27.60,60.10,365496,81,21161,-65 2019-07-19 16:28:12,8.13,5.30,27.60,59.50,365459,79,21074,-67 2019-07-19 16:28:46,7.30,4.33,27.40,59.80,365470,81,21094,-66 2019-07-19 16:29:20,6.80,4.65,27.40,60.00,365433,79,21094,-66 2019-07-19 16:29:53,8.53,4.83,27.30,60.10,365473,79,21180,-65 2019-07-19 16:30:28,7.87,4.83,27.30,60.70,365510,81,21133,-65 2019-07-19 16:31:01,10.23,5.22,27.30,62.10,365490,81,21580,-64 2019-07-19 16:31:34,12.03,4.90,27.30,62.80,365529,81,21502,-65 2019-07-19 16:32:08,8.68,4.40,27.30,63.00,365507,81,21098,-65 2019-07-19 16:32:42,13.78,4.78,27.30,62.20,365465,79,21102,-64 2019-07-19 16:33:16,11.25,5.20,27.30,62.60,365442,80,21167,-64 2019-07-19 16:33:49,6.65,4.50,27.30,62.50,365484,81,21091,-64 2019-07-19 16:34:22,8.15,4.97,27.30,62.60,365432,79,21263,-64 2019-07-19 16:34:56,8.88,4.72,27.30,62.90,365471,81,21160,-65 2019-07-19 16:35:30,9.35,4.67,27.30,62.60,365492,80,21522,-65 2019-07-19 16:36:03,7.33,4.53,27.30,62.90,365463,81,21562,-65 2019-07-19 16:36:37,9.05,4.85,27.40,62.90,365402,81,21130,-67 2019-07-19 16:37:13,5.92,4.87,27.30,61.70,365513,81,21051,-65 2019-07-19 16:37:46,6.75,4.90,27.40,61.50,365367,80,21154,-65 2019-07-19 16:38:19,13.68,4.85,27.30,61.40,365520,79,21099,-65 2019-07-19 16:38:53,8.65,4.92,27.30,61.80,365542,81,21603,-65 2019-07-19 16:39:26,9.98,5.00,27.40,61.90,365479,81,21090,-66 2019-07-19 16:40:00,12.13,5.05,27.40,61.30,365485,81,21780,-65 2019-07-19 16:40:34,8.35,5.10,27.40,61.20,365478,79,21565,-65 2019-07-19 16:41:07,9.98,5.85,27.30,60.90,365477,79,21607,-65 2019-07-19 16:41:41,7.78,5.58,27.20,61.00,365477,79,21517,-66 2019-07-19 16:42:16,10.90,5.37,27.10,61.50,365447,81,21156,-65 2019-07-19 16:42:50,6.92,5.08,27.10,61.50,365402,80,21529,-65 2019-07-19 16:43:23,10.25,4.92,27.10,61.20,365453,80,21068,-67 2019-07-19 16:43:56,9.30,4.80,27.10,61.40,365495,81,21522,-66 2019-07-19 16:44:30,9.43,5.50,27.20,61.30,365509,80,21043,-66 2019-07-19 16:45:06,9.60,5.90,27.10,61.40,365437,79,21157,-66 2019-07-19 16:45:39,7.80,5.30,27.00,61.50,365514,79,21533,-67 2019-07-19 16:46:13,12.13,4.60,27.00,62.20,365476,81,21588,-68 2019-07-19 16:46:47,9.63,4.53,27.00,61.70,365465,81,21538,-68 2019-07-19 16:47:20,7.97,5.22,27.10,62.70,365466,81,21529,-66 2019-07-19 16:47:53,12.35,5.75,27.10,62.60,365481,81,21093,-73 2019-07-19 16:48:27,6.58,4.53,27.20,63.10,365465,79,21242,-73 2019-07-19 16:49:01,7.87,5.03,27.20,62.30,365502,80,21086,-73 2019-07-19 16:49:34,8.25,4.78,27.20,62.60,365467,79,21111,-73 2019-07-19 16:50:08,10.78,4.95,27.30,63.00,365514,81,21051,-70 2019-07-19 16:50:42,10.23,4.70,27.30,62.80,364736,79,21433,-74 2019-07-19 16:51:15,14.28,4.67,27.30,61.80,365470,81,21083,-69 2019-07-19 16:51:48,8.70,4.83,27.30,61.80,365450,79,21082,-71 2019-07-19 16:52:22,8.65,4.80,27.30,62.00,365434,79,21075,-71 2019-07-19 16:52:56,8.48,4.80,27.40,61.60,365480,81,21050,-70 2019-07-19 16:53:29,8.45,5.15,27.40,61.60,365499,81,21078,-71 2019-07-19 16:54:03,8.93,4.92,27.50,61.60,365533,81,21161,-70 2019-07-19 16:54:36,7.80,5.30,27.50,61.40,365539,80,21094,-70 2019-07-19 16:55:09,7.15,4.90,27.60,61.50,365499,81,21066,-70 2019-07-19 16:55:43,12.00,5.40,27.40,61.20,365474,79,21095,-70 2019-07-19 16:56:17,9.08,4.97,27.40,62.10,365501,79,21067,-71 2019-07-19 16:56:50,6.85,4.47,27.40,62.40,365479,80,21090,-70 2019-07-19 16:57:24,8.13,4.35,27.40,62.30,365500,79,21161,-69 2019-07-19 16:57:57,13.53,5.12,27.50,62.50,365499,79,21164,-69 2019-07-19 16:58:31,9.68,4.80,27.50,62.40,365485,81,21091,-70 2019-07-19 16:59:05,8.28,4.90,27.50,63.00,365464,79,21059,-70 2019-07-19 16:59:38,10.50,5.25,27.50,62.30,365487,79,21165,-70 2019-07-19 17:00:12,7.53,5.22,27.60,62.80,365478,81,21486,-70 2019-07-19 17:00:45,11.43,4.60,27.50,62.10,365521,81,21083,-69 2019-07-19 17:01:18,7.60,4.75,27.50,62.00,365534,81,21091,-70 2019-07-19 17:01:52,10.40,5.03,27.60,62.60,365466,80,21152,-70 2019-07-19 17:02:26,7.30,5.05,27.60,62.50,367040,80,21170,-70 2019-07-19 17:02:59,10.88,5.15,27.60,62.50,367082,80,21638,-70 2019-07-19 17:03:33,7.80,5.25,27.60,61.70,367059,80,21664,-70 2019-07-19 17:04:06,7.85,4.53,27.60,62.10,367044,80,21035,-69 2019-07-19 17:04:40,6.15,5.10,27.60,62.00,367059,80,21057,-69 2019-07-19 17:05:14,7.00,5.17,27.60,61.80,367062,80,21060,-69 2019-07-19 17:05:47,8.98,5.00,27.60,62.40,367018,79,21080,-70 2019-07-19 17:06:21,8.55,4.83,27.60,62.60,367085,80,21092,-70 2019-07-19 17:06:54,9.48,4.67,27.60,63.10,367066,80,21499,-69 2019-07-19 17:07:28,8.60,4.80,27.60,62.70,367061,80,21585,-71 2019-07-19 17:08:01,7.40,5.50,27.60,61.50,367086,80,21076,-70 2019-07-19 17:08:35,6.33,4.55,27.60,61.20,367125,80,21467,-69 2019-07-19 17:09:08,9.93,5.03,27.50,61.10,367084,80,21084,-70 2019-07-19 17:09:42,8.23,4.80,27.50,61.10,367039,80,21091,-69 2019-07-19 17:10:15,6.42,4.85,27.60,60.90,367070,80,21091,-70 2019-07-19 17:10:49,6.80,4.35,27.60,61.90,367081,80,21157,-70 2019-07-19 17:11:23,9.50,5.12,27.60,62.20,367059,80,21087,-70 2019-07-19 17:11:56,6.85,4.55,27.60,62.00,367074,79,21142,-70 2019-07-19 17:12:29,10.78,5.05,27.60,61.80,367012,79,21490,-70 2019-07-19 17:13:03,6.30,4.92,27.60,62.00,367067,80,21510,-71 2019-07-19 17:13:37,10.10,5.10,27.50,61.10,367038,80,21475,-70 2019-07-19 17:14:10,6.80,5.15,27.50,60.50,367081,80,21569,-71 2019-07-19 17:14:44,9.88,4.83,27.50,60.60,367047,80,21157,-70 2019-07-19 17:15:17,8.88,5.28,27.50,59.90,367131,79,21149,-70 2019-07-19 17:15:50,8.38,5.20,27.40,60.20,367041,80,21141,-70 2019-07-19 17:16:24,9.00,4.70,27.20,60.50,366229,79,21099,-71 2019-07-19 17:16:58,11.70,5.40,27.20,61.40,367094,80,21094,-69 2019-07-19 17:17:32,8.50,4.58,27.20,61.40,367064,80,21526,-70 2019-07-19 17:18:05,6.85,4.75,27.20,61.80,367054,80,21573,-70 2019-07-19 17:18:38,8.20,5.00,27.20,61.10,367123,80,21032,-69 2019-07-19 17:19:12,7.67,5.10,27.30,61.40,367085,80,21150,-70 2019-07-19 17:19:46,8.25,5.03,27.20,61.70,367069,80,21064,-70 2019-07-19 17:20:19,9.60,5.50,27.20,62.50,367036,79,21122,-70 2019-07-19 17:20:53,11.22,5.00,27.20,61.90,367037,80,21181,-70 2019-07-19 17:21:27,8.23,5.78,27.20,61.90,367075,80,21060,-70 2019-07-19 17:22:00,8.18,4.90,27.10,62.10,367040,80,21151,-70 2019-07-19 17:22:33,7.58,5.42,27.10,61.90,367044,80,21130,-69 2019-07-19 17:23:07,9.30,5.03,27.10,61.90,367063,80,21088,-70 2019-07-19 17:23:40,7.60,5.33,27.10,61.80,367057,79,21640,-70 2019-07-19 17:24:14,8.55,5.67,27.00,61.80,367099,80,21087,-70 2019-07-19 17:24:48,13.70,6.22,27.00,62.10,367061,79,21161,-70 2019-07-19 17:25:32,8.28,4.72,27.00,62.40,367101,80,21032,-70 2019-07-19 17:26:05,6.35,4.83,27.00,62.50,367118,80,21079,-70 2019-07-19 17:26:39,9.73,4.90,27.00,62.50,367058,80,21159,-70 2019-07-19 17:27:13,6.95,4.55,27.00,62.60,367111,80,21158,-71 2019-07-19 17:27:46,6.80,5.03,26.90,62.60,367114,80,21071,-71 2019-07-19 17:28:19,9.95,5.40,26.90,63.10,367121,80,21071,-70 2019-07-19 17:28:54,8.33,5.00,26.90,64.70,367126,80,21044,-70 2019-07-19 17:29:27,10.88,5.10,26.80,64.10,367069,80,21134,-70 2019-07-19 17:30:01,8.45,5.95,26.80,63.40,367096,79,21513,-70 2019-07-19 17:30:35,8.83,5.28,26.80,64.10,367061,80,21527,-70 2019-07-19 17:31:08,7.40,5.08,26.80,63.00,367083,80,21475,-70 2019-07-19 17:31:41,11.00,4.90,26.70,62.90,367039,79,21052,-70 2019-07-19 17:32:15,11.38,5.50,26.70,62.90,367054,79,21467,-70 2019-07-19 17:32:49,8.45,4.53,26.70,62.50,367029,80,21530,-70 2019-07-19 17:33:22,7.12,5.15,26.70,63.10,367052,80,21609,-70 2019-07-19 17:33:56,7.97,4.80,26.70,62.90,367060,80,21084,-70 2019-07-19 17:34:29,10.13,5.15,26.70,63.00,367058,80,21100,-71 2019-07-19 17:35:03,10.43,5.37,26.70,62.70,367082,80,21153,-70 2019-07-19 17:35:36,7.00,5.37,26.60,62.90,367089,80,21146,-70 2019-07-19 17:36:10,8.80,5.00,26.60,62.60,367052,80,21592,-70 2019-07-19 17:36:44,7.97,5.05,26.60,63.00,367042,79,21558,-69 2019-07-19 17:37:17,8.10,4.80,26.60,63.40,367053,80,21718,-70 2019-07-19 17:37:50,9.13,4.83,26.60,62.40,367027,79,21240,-70 2019-07-19 17:38:24,8.70,4.90,26.60,62.70,367043,79,21146,-70 2019-07-19 17:38:58,11.63,5.53,26.50,62.40,367021,79,21087,-70 2019-07-19 17:39:31,7.42,4.60,26.50,62.50,367019,79,21052,-70 2019-07-19 17:40:06,7.75,5.12,26.50,62.60,367035,79,21056,-70 2019-07-19 17:40:40,11.05,5.22,26.50,62.80,367046,79,21079,-70 2019-07-19 17:41:13,11.97,4.92,26.50,63.10,367067,80,21084,-70 2019-07-19 17:41:46,12.03,5.17,26.50,64.00,367006,80,21074,-70 2019-07-19 17:42:20,10.93,4.70,26.50,66.00,366496,79,21209,-70 2019-07-19 17:42:54,9.95,5.42,26.50,66.30,367095,80,21091,-70 2019-07-19 17:43:27,10.80,5.28,26.50,64.90,367045,80,21060,-70 2019-07-19 17:44:01,8.33,4.62,26.50,64.60,367071,79,21506,-70 2019-07-19 17:44:34,6.12,4.92,26.50,64.20,367043,79,21526,-70 2019-07-19 17:45:09,7.33,5.53,26.50,64.40,367102,80,21522,-70 2019-07-19 17:45:43,8.03,4.87,26.50,64.30,364895,80,21107,-70 2019-07-19 17:46:16,9.98,5.28,26.40,64.80,367087,80,21483,-71 2019-07-19 17:46:50,7.45,4.97,26.40,65.20,367082,80,21535,-70 2019-07-19 17:47:23,11.33,4.87,26.40,64.70,367114,80,21080,-70 2019-07-19 17:47:57,7.95,5.22,26.40,64.30,368032,78,21087,-70 2019-07-19 17:48:31,8.45,5.15,26.30,65.10,377722,78,21184,-69 2019-07-19 17:49:04,7.58,5.05,26.30,64.70,377700,78,21174,-70 2019-07-19 17:49:37,9.80,4.62,26.30,66.20,377733,78,21069,-70 2019-07-19 17:50:11,12.18,4.58,26.20,66.60,377688,78,21540,-70 2019-07-19 17:50:45,7.67,5.00,26.20,65.30,377681,78,21497,-70 2019-07-19 17:51:18,7.78,4.95,26.20,65.80,377693,78,21532,-70 2019-07-19 17:51:52,11.40,5.00,26.20,65.50,377723,78,21045,-70 2019-07-19 17:52:25,8.13,5.20,26.20,65.10,377726,78,21128,-70 2019-07-19 17:52:58,6.42,4.37,26.20,64.60,377746,78,21071,-70 2019-07-19 17:53:32,8.83,5.17,26.20,65.00,377789,78,21065,-70 2019-07-19 17:54:06,9.78,4.87,26.20,64.70,377784,78,21156,-70 2019-07-19 17:54:40,7.08,4.60,26.20,64.80,377760,78,21069,-71 2019-07-19 17:55:14,6.92,5.15,26.20,65.30,377751,78,21524,-70 2019-07-19 17:55:48,9.00,5.20,26.10,65.40,377675,78,21508,-71 2019-07-19 17:56:22,9.65,5.50,26.10,65.10,377719,78,21078,-71 2019-07-19 17:56:55,7.50,4.60,26.10,65.40,377752,78,21073,-71 2019-07-19 17:57:29,9.43,5.40,26.10,66.50,377733,78,21082,-71 2019-07-19 17:58:02,11.43,5.33,26.10,66.90,377701,78,21575,-71 2019-07-19 17:58:36,8.28,4.65,26.00,67.30,377735,78,21576,-71 2019-07-19 17:59:10,9.45,5.28,26.10,67.60,377721,78,21571,-70 2019-07-19 17:59:43,9.03,5.58,26.10,66.10,377708,78,21551,-71 2019-07-19 18:00:18,8.80,4.95,26.00,66.30,377764,78,21057,-71 2019-07-19 18:00:52,16.27,5.30,26.00,65.70,376973,78,21054,-71 2019-07-19 18:01:25,8.43,5.20,26.00,65.80,377790,78,21609,-70 2019-07-19 18:01:59,8.70,5.05,26.00,65.70,377742,78,21607,-71 2019-07-19 18:02:32,14.20,5.90,26.00,66.00,377763,78,21512,-71 2019-07-19 18:03:05,7.62,5.17,26.00,66.70,377724,78,21583,-71 2019-07-19 18:03:39,6.35,4.92,26.00,67.20,377710,78,21128,-71 2019-07-19 18:04:13,7.85,4.75,26.00,67.40,377735,78,21066,-71 2019-07-19 18:04:46,7.10,5.42,25.90,67.80,376877,78,21251,-71 2019-07-19 18:05:20,10.82,5.20,26.00,68.40,376568,78,21102,-71 2019-07-19 18:05:53,12.35,5.30,25.90,68.70,376564,78,21069,-71 2019-07-19 18:06:27,7.47,4.62,25.90,67.80,376624,78,21053,-71 2019-07-19 18:07:01,7.90,5.20,25.90,68.50,376554,78,21078,-71 2019-07-19 18:07:34,7.05,4.72,25.90,67.70,376450,78,21073,-71 2019-07-19 18:08:07,8.83,5.65,25.90,68.50,376034,78,21199,-71 2019-07-19 18:08:41,11.10,5.20,25.90,68.50,376647,78,21128,-70 2019-07-19 18:09:15,11.63,4.83,25.90,68.50,376608,78,21053,-70 2019-07-19 18:09:48,10.15,4.78,25.90,68.40,376566,78,21078,-71 2019-07-19 18:10:22,7.75,4.90,25.90,68.60,376606,78,21070,-71 2019-07-19 18:10:55,10.80,5.03,25.90,68.60,376568,78,21079,-71 2019-07-19 18:11:28,8.53,5.28,25.90,68.70,376626,78,21140,-71 2019-07-19 18:12:02,11.73,5.30,25.90,68.50,376647,78,21132,-71 2019-07-19 18:12:36,9.78,5.33,25.90,68.80,376665,78,21074,-71 2019-07-19 18:13:09,9.83,5.58,25.90,68.70,376637,78,21070,-71 2019-07-19 18:13:43,8.88,4.67,25.90,69.60,376639,78,21135,-70 2019-07-19 18:14:16,7.03,4.55,25.80,68.50,376571,78,21603,-71 2019-07-19 18:14:50,8.75,4.97,25.80,68.30,376563,78,21485,-71 2019-07-19 18:15:24,10.05,5.17,25.80,68.30,376562,78,21116,-70 2019-07-19 18:15:57,6.62,5.20,25.80,68.40,376653,78,21062,-70 2019-07-19 18:16:30,7.37,5.22,25.80,67.50,376534,78,21179,-70 2019-07-19 18:17:04,8.13,5.35,25.80,67.60,376587,78,21225,-70 2019-07-19 18:17:38,8.20,4.90,25.80,68.10,376584,78,21520,-71 2019-07-19 18:18:11,10.55,5.10,25.80,68.20,376594,78,21501,-71 2019-07-19 18:18:45,8.63,4.78,25.70,68.50,376617,78,21030,-72 2019-07-19 18:19:18,11.40,5.75,25.70,68.40,376641,78,21144,-70 2019-07-19 18:19:51,7.25,5.40,25.70,69.00,376650,78,21058,-71 2019-07-19 18:20:25,10.20,4.85,25.70,68.10,376602,78,21116,-71 2019-07-19 18:20:59,8.15,4.80,25.70,68.20,376575,78,21038,-70 2019-07-19 18:21:33,6.85,4.55,25.60,68.00,376596,78,21147,-70 2019-07-19 18:22:06,6.83,4.85,25.70,68.40,376597,78,21082,-71 2019-07-19 18:22:39,9.28,4.80,25.70,69.40,376563,78,21136,-71 2019-07-19 18:23:13,10.60,5.05,25.60,69.50,376577,78,21074,-71 2019-07-19 18:23:47,6.00,4.60,25.60,69.70,376596,78,21030,-71 2019-07-19 18:24:20,7.83,4.15,25.60,69.70,376608,78,21053,-71 2019-07-19 18:24:53,5.95,4.47,25.50,69.80,376576,78,21144,-71 2019-07-19 18:25:27,8.28,5.10,25.50,69.10,376626,78,21070,-70 2019-07-19 18:26:01,10.35,5.42,25.40,69.30,376617,78,21124,-70 2019-07-19 18:26:34,11.90,5.47,25.50,69.20,376638,78,21054,-71 2019-07-19 18:27:08,10.00,5.10,25.50,69.40,376606,78,21169,-70 2019-07-19 18:27:41,13.15,4.97,25.40,69.70,376602,78,21077,-71 2019-07-19 18:28:14,11.68,4.45,25.40,70.10,376592,78,21207,-71 2019-07-19 18:28:48,11.63,5.83,25.40,70.10,376590,78,21705,-71 2019-07-19 18:29:22,9.98,4.60,25.40,70.10,376587,78,21591,-71 2019-07-19 18:29:56,7.20,5.03,25.30,70.80,376569,78,21572,-69 2019-07-19 18:30:35,6.47,5.10,25.30,69.80,376583,78,21579,-70 2019-07-19 18:31:08,10.63,5.30,25.30,69.50,375447,78,21513,-70 2019-07-19 18:31:42,7.28,5.08,25.30,68.90,376566,78,21579,-70 2019-07-19 18:32:16,8.85,5.42,25.30,69.10,376561,78,21587,-69 2019-07-19 18:32:49,9.38,4.85,25.30,69.60,376578,78,21520,-71 2019-07-19 18:33:22,9.30,5.37,25.30,69.40,376450,78,21026,-70 2019-07-19 18:33:56,6.97,5.03,25.30,69.30,376104,78,21149,-71 2019-07-19 18:34:30,9.53,5.83,25.20,69.90,376638,78,21124,-71 2019-07-19 18:35:04,8.68,5.37,25.20,69.60,376591,78,21066,-71 2019-07-19 18:35:38,9.25,4.58,25.20,69.70,376598,78,21131,-71 2019-07-19 18:36:12,6.87,4.92,25.20,70.10,376582,78,21058,-71 2019-07-19 18:36:45,7.37,4.55,25.10,70.30,376609,78,21132,-71 2019-07-19 18:37:19,7.42,4.70,25.20,70.60,376579,78,21563,-71 2019-07-19 18:37:52,8.88,5.35,25.10,70.50,376600,78,21574,-71 2019-07-19 18:38:25,9.15,5.65,25.10,70.70,376606,78,21513,-71 2019-07-19 18:38:59,8.70,4.97,25.10,70.70,376629,78,21128,-70 2019-07-19 18:39:33,9.55,5.40,25.10,70.80,376556,78,21152,-70 2019-07-19 18:40:07,10.25,5.60,25.10,71.10,376592,78,21148,-70 2019-07-19 18:40:40,10.10,5.22,25.00,71.50,376593,78,21078,-70 2019-07-19 18:41:13,10.80,5.67,25.00,71.30,376577,78,21078,-70 2019-07-19 18:41:47,6.95,5.65,25.00,71.50,376630,78,21077,-70 2019-07-19 18:42:21,8.10,5.25,25.00,71.70,376591,78,21086,-71 2019-07-19 18:42:54,8.50,5.05,25.00,72.00,376565,78,21513,-71 2019-07-19 18:43:28,5.90,4.42,24.90,72.40,376624,78,21066,-71 2019-07-19 18:44:01,7.08,4.95,24.90,72.30,376567,78,21533,-71 2019-07-19 18:44:35,8.20,5.47,24.90,72.50,376591,78,21567,-71 2019-07-19 18:45:08,10.35,5.22,24.90,72.90,376605,78,21022,-71 2019-07-19 18:45:42,6.92,4.90,24.90,73.30,376654,78,21038,-71 2019-07-19 18:46:16,7.25,4.37,24.90,73.20,376650,78,21132,-71 2019-07-19 18:46:49,10.10,5.70,24.90,73.30,376616,78,21054,-71 2019-07-19 18:47:22,7.80,5.53,24.90,73.30,376584,78,21504,-71 2019-07-19 18:47:56,9.63,5.78,24.90,72.90,376312,78,21623,-71 2019-07-19 18:48:30,9.60,5.37,24.80,73.00,372265,79,21671,-70 2019-07-19 18:49:03,7.85,5.50,24.80,73.20,372263,79,21526,-70 2019-07-19 18:49:37,10.00,5.33,24.80,73.70,372256,79,21083,-70 2019-07-19 18:50:10,8.05,5.12,24.80,73.90,372267,79,21059,-69 2019-07-19 18:50:43,7.37,5.95,24.80,73.60,372274,79,21141,-69 2019-07-19 18:51:17,9.70,5.47,24.70,73.50,372248,79,21063,-70 2019-07-19 18:51:51,8.38,5.20,24.80,73.70,372317,79,21056,-70 2019-07-19 18:52:24,8.40,5.55,24.70,74.20,372342,79,21129,-70 2019-07-19 18:52:58,9.68,5.75,24.70,74.20,372313,79,21125,-70 2019-07-19 18:53:31,13.28,5.40,24.70,74.10,372284,79,21051,-70 2019-07-19 18:54:05,8.38,5.42,24.70,74.20,372267,79,21087,-70 2019-07-19 18:54:39,8.70,5.62,24.70,74.50,372282,79,21087,-70 2019-07-19 18:55:12,7.95,5.42,24.60,74.50,372260,79,21133,-70 2019-07-19 18:55:45,11.18,5.62,24.60,74.60,372252,79,21083,-70 2019-07-19 18:56:19,8.23,5.95,24.60,74.70,372277,79,21085,-70 2019-07-19 18:56:53,8.50,5.72,24.60,74.50,372306,79,21083,-71 2019-07-19 18:57:26,10.10,5.33,24.60,74.70,372277,79,21055,-70 2019-07-19 18:58:00,12.00,6.30,24.60,75.00,372246,79,21581,-71 2019-07-19 18:58:33,11.33,5.90,24.50,75.20,372283,79,21506,-70 2019-07-19 18:59:06,11.18,5.62,24.50,75.60,372129,78,21596,-70 2019-07-19 18:59:40,10.68,4.67,24.50,74.90,371645,79,21102,-70 2019-07-19 19:00:14,9.38,5.50,24.50,74.90,372305,79,21118,-70 2019-07-19 19:00:48,13.30,5.70,24.50,75.00,372231,79,21149,-70 2019-07-19 19:01:21,8.50,5.35,24.40,74.90,372280,79,21162,-70 2019-07-19 19:01:55,7.45,4.72,24.40,75.00,372249,79,21153,-70 2019-07-19 19:02:28,7.72,5.65,24.40,75.10,372293,79,21055,-70 2019-07-19 19:03:02,8.73,5.10,24.40,75.30,372263,79,21149,-70 2019-07-19 19:03:35,12.23,4.80,24.40,75.60,372318,79,21083,-69 2019-07-19 19:04:09,12.50,5.37,24.40,75.80,372273,79,21055,-70 2019-07-19 19:04:43,8.88,5.47,24.30,75.70,372255,79,21071,-70 2019-07-19 19:05:16,7.90,5.12,24.30,76.00,372241,79,21063,-71 2019-07-19 19:05:50,8.40,5.65,24.30,76.00,372248,79,21063,-71 2019-07-19 19:06:23,8.33,5.55,24.30,76.50,372279,79,21091,-71 2019-07-19 19:06:56,11.68,6.03,24.30,76.20,372210,79,21051,-71 2019-07-19 19:07:30,11.68,5.58,24.30,76.30,373439,79,21165,-71 2019-07-19 19:08:04,10.48,5.62,24.30,76.50,373380,79,21147,-71 2019-07-19 19:08:38,10.30,6.33,24.30,76.60,373440,79,21141,-71 2019-07-19 19:09:11,9.43,5.78,24.30,76.70,373403,79,21098,-71 2019-07-19 19:09:44,9.10,5.25,24.20,76.80,373451,79,21141,-71 2019-07-19 19:10:18,11.43,5.10,24.20,77.00,373473,79,21047,-71 2019-07-19 19:10:52,10.43,5.45,24.20,77.10,373487,78,21149,-71 2019-07-19 19:11:25,7.97,5.75,24.20,77.30,373480,79,21083,-70 2019-07-19 19:11:58,9.65,5.87,24.10,77.40,373438,78,21550,-70 2019-07-19 19:12:32,10.90,5.62,24.10,77.50,373462,79,21475,-71 2019-07-19 19:13:06,8.48,5.50,24.10,77.70,373448,79,21550,-71 2019-07-19 19:13:39,8.53,5.35,24.10,77.80,373445,79,21075,-71 2019-07-19 19:14:13,9.98,5.70,24.10,78.00,373465,79,21090,-70 2019-07-19 19:14:46,11.20,5.67,24.10,78.50,373447,79,21161,-71 2019-07-19 19:15:19,13.45,5.97,24.10,78.40,373407,79,21580,-71 2019-07-19 19:15:53,11.08,5.58,24.10,78.60,373463,79,21067,-71 2019-07-19 19:16:27,11.95,5.97,24.10,78.90,373431,79,21153,-71 2019-07-19 19:17:00,10.98,5.42,24.10,79.10,373459,79,21039,-72 2019-07-19 19:17:34,11.18,5.47,24.00,78.90,373496,79,21180,-71 2019-07-19 19:18:07,9.50,6.22,24.00,79.30,373464,79,21083,-70 2019-07-19 19:18:41,13.22,6.05,24.00,79.10,373455,79,21157,-71 2019-07-19 19:19:15,9.83,5.70,24.00,79.20,373397,79,21059,-71 2019-07-19 19:19:48,7.75,4.83,24.00,79.70,373424,79,21161,-71 2019-07-19 19:20:23,9.63,5.92,24.00,79.80,373403,79,21201,-70 2019-07-19 19:20:57,6.47,5.00,24.00,80.00,373473,79,21137,-70 2019-07-19 19:21:30,8.38,4.85,24.00,80.00,373436,79,21098,-70 2019-07-19 19:22:04,9.70,6.10,23.90,80.40,373421,79,21055,-71 2019-07-19 19:22:38,10.38,5.67,24.00,80.50,373430,79,21129,-71 2019-07-19 19:23:11,11.25,5.62,23.90,80.30,373442,79,21141,-71 2019-07-19 19:23:44,11.50,6.12,23.90,80.50,373440,79,21083,-71 2019-07-19 19:24:18,11.00,5.67,23.90,80.40,373447,79,21046,-69 2019-07-19 19:24:52,11.55,5.83,23.90,81.10,373422,79,21083,-70 2019-07-19 19:25:25,8.00,5.25,23.90,81.20,372783,79,21126,-71 2019-07-19 19:25:59,15.93,10.30,23.90,81.30,373475,79,21070,-70 2019-07-19 19:26:32,13.85,6.37,23.90,81.60,373416,79,21051,-70 2019-07-19 19:27:05,10.18,5.60,23.80,81.50,373451,79,21078,-70 2019-07-19 19:27:39,11.10,5.53,23.90,81.70,373438,79,21471,-71 2019-07-19 19:28:13,8.05,5.55,23.90,82.00,373408,79,21538,-71 2019-07-19 19:28:47,10.32,6.30,23.90,81.60,373465,79,21047,-71 2019-07-19 19:29:20,12.13,5.50,23.90,81.50,373487,79,21083,-70 2019-07-19 19:29:53,11.10,5.78,23.80,82.10,373502,79,21471,-71 2019-07-19 19:30:48,11.65,5.83,23.80,82.20,373440,79,21506,-71 2019-07-19 19:31:21,11.33,5.72,23.80,83.60,373477,79,21117,-69 2019-07-19 19:31:55,8.65,5.28,23.80,83.40,373432,79,21071,-70 2019-07-19 19:32:28,10.18,5.53,23.80,83.50,373452,79,21470,-70 2019-07-19 19:33:02,10.25,5.80,23.70,83.00,373496,79,21138,-71 2019-07-19 19:33:35,9.98,5.70,23.70,83.20,373497,79,21521,-70 2019-07-19 19:34:09,12.15,5.92,23.80,83.10,373482,78,21542,-70 2019-07-19 19:34:43,8.90,5.85,23.70,83.00,373463,79,21542,-70 2019-07-19 19:35:16,8.63,5.62,23.70,83.10,373447,79,21592,-71 2019-07-19 19:35:49,7.20,5.35,23.70,83.20,373443,79,21086,-71 2019-07-19 19:36:23,12.33,6.60,23.60,83.90,373450,79,21055,-71 2019-07-19 19:36:56,9.63,5.75,23.60,84.00,373445,78,21161,-71 2019-07-19 19:37:30,12.00,6.28,23.60,84.00,373417,78,21102,-71 2019-07-19 19:38:04,10.48,5.80,23.60,84.10,373449,78,21558,-71 2019-07-19 19:38:38,10.05,5.67,23.60,84.20,373445,79,21125,-71 2019-07-19 19:39:11,12.15,6.45,23.60,84.40,373453,78,21157,-71 2019-07-19 19:39:44,9.55,5.92,23.60,84.60,373491,79,21506,-71 2019-07-19 19:40:21,10.53,6.00,23.50,84.60,373492,79,21530,-71 2019-07-19 19:40:54,10.55,5.60,23.50,84.50,369901,79,21148,-70 2019-07-19 19:41:28,11.50,6.12,23.50,85.10,373467,79,21091,-70 2019-07-19 19:42:02,8.78,5.60,23.50,85.30,373461,79,21091,-71 2019-07-19 19:42:36,10.20,6.62,23.50,84.90,373438,79,21560,-71 2019-07-19 19:43:09,18.82,6.72,23.50,85.10,373435,79,21698,-71 2019-07-19 19:43:42,10.18,5.42,23.50,86.10,373456,79,21252,-71 2019-07-19 19:44:16,9.63,5.17,23.50,86.00,373446,79,21083,-71 2019-07-19 19:44:50,9.28,5.72,23.40,85.90,373443,78,21087,-71 2019-07-19 19:45:23,7.60,4.85,23.40,86.00,373434,79,21087,-71 2019-07-19 19:45:56,12.15,6.70,23.40,86.10,373388,78,21087,-71 2019-07-19 19:46:30,9.88,6.10,23.40,86.70,373444,79,21031,-71 2019-07-19 19:47:04,14.78,6.35,23.40,86.50,373441,79,21185,-71 2019-07-19 19:47:37,8.80,5.20,23.40,86.50,373464,79,21074,-72 2019-07-19 19:48:11,10.38,5.80,23.40,86.20,376024,78,21087,-71 2019-07-19 19:48:44,6.97,4.85,23.40,86.40,378383,78,21046,-69 2019-07-19 19:49:17,9.73,5.12,23.40,86.40,378365,78,21061,-70 2019-07-19 19:49:51,11.50,5.50,23.30,86.10,378323,78,21536,-70 2019-07-19 19:50:25,8.58,5.22,23.30,86.60,378344,78,21586,-70 2019-07-19 19:50:59,12.65,5.15,23.30,87.30,377604,78,21249,-71 2019-07-19 19:51:32,11.80,5.33,23.30,87.50,378361,78,21046,-70 2019-07-19 19:52:06,9.35,5.25,23.30,87.90,378366,78,21077,-70 2019-07-19 19:52:40,8.45,5.30,23.30,88.20,378370,78,21131,-70 2019-07-19 19:53:13,8.80,5.10,23.30,88.20,378382,78,21151,-70 2019-07-19 19:53:46,11.65,5.90,23.30,88.30,378355,78,21512,-71 2019-07-19 19:54:20,7.40,4.92,23.20,88.40,378353,78,21696,-71 2019-07-19 19:54:54,16.62,6.00,23.30,88.50,378362,78,21567,-70 2019-07-19 19:55:27,10.40,5.60,23.20,88.70,378331,78,21532,-70 2019-07-19 19:56:01,10.18,6.00,23.20,89.00,378305,78,21156,-71 2019-07-19 19:56:34,8.00,5.12,23.20,89.10,378279,78,21077,-71 2019-07-19 19:57:07,8.75,5.30,23.10,89.30,378333,78,21022,-71 2019-07-19 19:57:41,12.65,5.90,23.10,89.60,378290,78,21135,-71 2019-07-19 19:58:15,11.90,5.83,23.10,89.80,378381,78,21194,-71 2019-07-19 19:58:49,8.23,5.72,23.10,89.70,378358,78,21128,-71 2019-07-19 19:59:22,11.10,5.87,23.10,89.80,378260,78,21512,-71 2019-07-19 19:59:55,12.10,6.08,23.10,90.10,378376,78,21022,-71 2019-07-19 20:00:29,10.98,6.95,23.00,90.10,378363,78,21081,-70 2019-07-19 20:01:03,14.45,5.60,23.10,90.30,378324,78,21077,-70 2019-07-19 20:01:36,10.23,5.75,23.00,90.60,378306,78,21085,-71 2019-07-19 20:02:10,9.30,6.50,23.00,90.70,378293,78,21073,-70 2019-07-19 20:02:43,9.88,5.47,23.00,90.90,378343,78,21128,-70 2019-07-19 20:03:17,8.83,6.47,23.00,90.90,378299,78,21065,-71 2019-07-19 20:03:50,14.13,6.87,23.00,91.00,378358,78,21077,-71 2019-07-19 20:04:24,9.00,5.60,23.00,91.10,378300,78,21049,-71 2019-07-19 20:04:57,10.98,6.10,23.00,91.10,378354,78,21077,-70 2019-07-19 20:05:30,8.08,5.42,22.90,91.10,378341,78,21057,-71 2019-07-19 20:06:04,8.65,5.53,23.00,91.30,378357,78,21582,-70 2019-07-19 20:06:38,9.08,5.47,23.00,91.40,378372,78,21556,-70 2019-07-19 20:07:12,12.05,6.17,23.00,91.40,378340,78,21038,-70 2019-07-19 20:07:45,11.60,6.15,23.00,91.50,378298,78,21061,-70 2019-07-19 20:08:19,10.53,5.92,23.00,91.60,378325,78,21074,-71 2019-07-19 20:08:52,10.05,5.50,22.90,91.50,378309,78,21139,-72 2019-07-19 20:09:26,10.48,6.28,22.90,91.70,378300,78,21046,-71 2019-07-19 20:09:59,14.73,8.43,22.90,91.70,377758,78,21164,-71 2019-07-19 20:10:33,13.08,7.05,22.80,91.80,377695,78,21090,-71 2019-07-19 20:11:07,9.90,6.37,22.90,91.30,377735,78,21136,-71 2019-07-19 20:11:40,11.00,6.97,22.90,91.50,377696,78,21022,-70 2019-07-19 20:12:13,14.47,6.60,22.90,91.80,377762,78,21066,-71 2019-07-19 20:12:47,11.03,6.33,22.80,92.00,377779,78,21061,-70 2019-07-19 20:13:21,11.97,6.75,22.80,92.10,377783,78,21139,-71 2019-07-19 20:13:54,12.53,7.85,22.80,92.20,377782,78,21077,-70 2019-07-19 20:14:28,17.73,8.63,22.80,92.30,377714,78,21477,-71 2019-07-19 20:15:01,16.52,8.05,22.70,92.70,377764,78,21540,-71 2019-07-19 20:15:34,15.08,9.05,22.70,92.50,377712,78,21537,-70 2019-07-19 20:16:08,13.98,8.43,22.70,92.50,377703,78,21030,-70 2019-07-19 20:16:42,14.13,8.85,22.80,92.50,377092,78,21057,-70 2019-07-19 20:17:15,16.70,8.33,22.80,92.70,377650,78,21156,-70 2019-07-19 20:17:49,15.90,8.05,22.70,92.70,377746,78,21080,-71 2019-07-19 20:18:22,16.93,8.43,22.70,92.70,377746,78,21136,-71 2019-07-19 20:18:56,11.38,7.70,22.70,92.70,377730,78,21148,-70 2019-07-19 20:19:30,11.25,6.90,22.70,92.70,377713,78,21165,-71 2019-07-19 20:20:04,14.55,7.35,22.70,92.70,377691,78,21343,-71 2019-07-19 20:20:37,22.42,7.80,22.60,92.70,377721,78,21492,-70 2019-07-19 20:21:11,16.50,8.10,22.60,92.70,377713,78,21590,-71 2019-07-19 20:21:45,15.78,7.50,22.60,93.10,377725,78,21582,-70 2019-07-19 20:22:18,12.95,7.22,22.60,93.00,377685,78,21489,-70 2019-07-19 20:22:51,9.33,5.97,22.60,92.80,377704,78,21494,-70 2019-07-19 20:23:25,10.82,6.35,22.60,92.60,377729,78,21570,-71 2019-07-19 20:23:59,11.03,6.67,22.60,92.70,377758,78,21517,-70 2019-07-19 20:24:32,10.72,5.97,22.50,92.90,377760,78,21559,-70 2019-07-19 20:25:07,10.50,6.80,22.50,92.60,377787,78,21062,-70 2019-07-19 20:25:41,10.05,6.58,22.60,92.50,377764,78,21081,-71 2019-07-19 20:26:14,11.70,5.65,22.50,92.50,377716,78,21078,-70 2019-07-19 20:26:47,13.80,6.08,22.50,92.50,377766,78,21540,-70 2019-07-19 20:27:21,11.95,6.75,22.50,92.70,377728,78,21892,-70 2019-07-19 20:27:55,10.40,6.50,22.50,92.80,377717,78,21497,-71 2019-07-19 20:28:28,13.15,6.33,22.50,92.80,377742,78,21509,-71 2019-07-19 20:29:01,12.85,5.80,22.50,92.90,377668,78,21144,-70 2019-07-19 20:29:35,10.70,5.72,22.50,92.90,377718,78,21082,-70 2019-07-19 20:30:08,11.38,5.65,22.50,93.00,377729,78,21025,-71 2019-07-19 20:30:50,10.82,5.87,22.40,92.90,377747,78,21493,-71 2019-07-19 20:31:24,9.35,6.03,22.40,92.90,377737,78,21108,-71 2019-07-19 20:31:57,11.60,6.00,22.40,92.90,377749,78,21139,-71 2019-07-19 20:32:31,9.43,5.90,22.40,93.20,377766,78,21136,-71 2019-07-19 20:33:04,11.43,5.83,22.40,93.10,377763,78,21081,-71 2019-07-19 20:33:37,9.18,5.85,22.40,93.10,377788,78,21069,-71 2019-07-19 20:34:11,12.18,6.42,22.40,93.20,377703,78,21054,-71 2019-07-19 20:34:45,8.28,5.80,22.40,93.30,377719,78,21238,-70 2019-07-19 20:35:18,10.43,5.78,22.40,93.40,377733,78,21144,-69 2019-07-19 20:35:52,13.15,6.90,22.40,93.50,377746,78,21238,-70 2019-07-19 20:36:25,11.80,6.37,22.30,93.80,377711,78,21517,-69 2019-07-19 20:36:59,11.97,6.83,22.40,94.00,377720,78,21519,-70 2019-07-19 20:37:33,13.35,6.67,22.30,94.10,377730,78,21528,-70 2019-07-19 20:38:06,10.32,6.47,22.40,94.30,377722,78,21485,-71 2019-07-19 20:38:40,11.95,6.50,22.30,94.20,377693,78,21073,-70 2019-07-19 20:39:20,8.38,5.75,22.30,94.20,389046,75,23299,-71 2019-07-19 20:39:53,13.50,6.20,22.30,94.30,380308,77,21070,-71 2019-07-19 20:40:26,13.28,6.58,22.30,94.40,380353,77,21128,-71 2019-07-19 20:41:00,11.85,6.15,22.30,94.50,380566,77,21074,-72 2019-07-19 20:41:34,8.55,6.35,22.30,94.60,381994,77,21068,-70 2019-07-19 20:42:07,13.95,6.72,22.30,94.70,381995,77,21036,-71 2019-07-19 20:42:41,11.78,6.08,22.30,94.80,381085,77,21209,-72 2019-07-19 20:43:14,10.58,6.53,22.30,94.80,382004,77,21028,-71 2019-07-19 20:43:47,12.95,6.60,22.30,94.90,381928,77,21037,-71 2019-07-19 20:44:21,9.78,6.67,22.30,94.90,381957,77,21052,-71 2019-07-19 20:44:55,10.80,6.37,22.20,94.90,381964,77,21052,-71 2019-07-19 20:45:28,18.23,7.25,22.30,95.10,381979,77,21028,-71 2019-07-19 20:46:02,18.45,8.03,22.20,95.10,382020,77,21134,-71 2019-07-19 20:46:35,17.32,9.35,22.20,95.20,381938,77,21447,-71 2019-07-19 20:47:09,19.27,9.33,22.20,95.30,374811,79,21513,-69 2019-07-19 20:47:43,18.17,10.05,22.20,95.60,369696,80,21211,-70 2019-07-19 20:48:16,19.15,10.23,22.20,95.80,369444,80,21145,-71 2019-07-19 20:48:50,20.57,10.98,22.20,95.90,381541,77,21566,-71 2019-07-19 20:49:23,29.05,15.35,22.20,96.00,381509,77,21504,-70 2019-07-19 20:49:56,29.27,14.93,22.10,96.20,381589,77,21578,-71 2019-07-19 20:50:30,31.40,16.42,22.10,96.30,381557,77,21045,-71 2019-07-19 20:51:04,28.40,15.85,22.10,96.50,381612,77,21045,-71 2019-07-19 20:51:37,27.82,13.65,22.10,96.60,381587,77,21147,-71 2019-07-19 20:52:11,25.05,14.07,22.10,96.70,381600,77,21049,-71 2019-07-19 20:52:44,29.20,15.68,22.10,96.80,381590,77,21030,-71 2019-07-19 20:53:18,29.92,15.78,22.10,96.90,381619,77,21069,-71 2019-07-19 20:53:52,27.85,12.95,22.00,97.00,381572,77,21135,-69 2019-07-19 20:54:25,25.17,13.98,22.00,97.00,381529,77,21151,-69 2019-07-19 20:54:58,27.93,15.83,22.00,97.20,381590,77,21077,-70 2019-07-19 20:55:32,20.65,12.23,22.00,97.20,381588,77,21077,-71 2019-07-19 20:56:06,19.48,11.80,22.00,97.40,381584,77,21107,-71 2019-07-19 20:56:39,23.02,11.40,22.00,97.50,381623,77,21061,-71 2019-07-19 20:57:13,20.72,11.40,21.90,97.50,381560,77,21139,-71 2019-07-19 20:57:46,17.80,11.15,21.90,98.00,381519,77,21065,-72 2019-07-19 20:58:20,21.27,11.10,21.90,97.80,381581,77,21139,-71 2019-07-19 20:58:53,17.42,10.58,21.90,97.80,381597,77,21061,-70 2019-07-19 20:59:27,19.60,11.08,21.90,97.90,381594,77,21045,-71 2019-07-19 21:00:01,21.90,12.15,21.90,97.90,381604,77,21065,-70 2019-07-19 21:00:34,19.98,12.70,21.80,98.10,381562,77,21127,-71 2019-07-19 21:01:07,24.40,12.30,21.80,98.10,381589,77,21119,-71 2019-07-19 21:01:41,21.80,12.33,21.80,98.30,381535,77,21081,-71 2019-07-19 21:02:15,25.62,12.78,21.80,98.40,381589,77,21073,-71 2019-07-19 21:02:48,18.35,11.95,21.80,98.40,381571,77,21131,-71 2019-07-19 21:03:22,21.15,11.50,21.80,98.50,381571,77,21081,-70 2019-07-19 21:03:55,19.45,11.93,21.80,98.70,381524,77,21061,-70 2019-07-19 21:04:28,16.60,10.55,21.70,98.80,381536,77,21122,-69 2019-07-19 21:05:02,18.42,9.80,21.70,99.00,381586,77,21127,-70 2019-07-19 21:05:36,14.87,9.23,21.70,99.10,381601,77,21053,-70 2019-07-19 21:06:10,12.98,7.90,21.70,99.20,381608,77,21057,-70 2019-07-19 21:06:43,14.90,8.08,21.70,99.10,381619,77,21048,-70 2019-07-19 21:07:16,15.32,8.05,21.70,99.20,381561,77,21065,-70 2019-07-19 21:07:50,14.75,8.25,21.60,99.30,374526,79,21071,-69 2019-07-19 21:08:24,15.13,8.30,21.70,99.30,372020,79,21123,-70 2019-07-19 21:08:57,12.90,8.25,21.70,99.30,374549,79,21115,-69 2019-07-19 21:09:31,13.93,7.45,21.60,99.40,374525,79,21533,-69 2019-07-19 21:10:06,14.03,7.70,21.60,99.40,374517,79,21492,-70 2019-07-19 21:10:39,15.70,8.00,21.60,99.50,374526,79,21523,-70 2019-07-19 21:11:13,17.77,8.28,21.60,99.50,374545,79,21119,-70 2019-07-19 21:11:46,18.92,8.13,21.60,99.50,374492,79,21140,-70 2019-07-19 21:12:19,13.03,7.35,21.60,99.50,374475,79,21069,-70 2019-07-19 21:12:53,14.90,7.05,21.60,99.30,374511,79,21255,-70 2019-07-19 21:13:27,11.68,7.03,21.60,98.60,374526,79,21172,-70 2019-07-19 21:14:00,12.88,7.60,21.70,98.70,374469,79,21045,-70 2019-07-19 21:14:34,20.40,9.43,21.70,99.40,374561,79,21134,-70 2019-07-19 21:15:07,17.42,9.28,21.60,99.80,374485,79,21069,-70 2019-07-19 21:15:41,20.40,11.25,21.60,99.90,374488,79,21107,-70 2019-07-19 21:16:15,25.05,12.85,21.60,99.90,374506,79,21511,-70 2019-07-19 21:16:48,16.93,10.70,21.60,99.80,374490,79,21480,-70 2019-07-19 21:17:22,22.98,12.43,21.60,99.80,374510,79,21143,-72 2019-07-19 21:17:56,23.60,10.90,21.60,99.80,374556,79,21049,-70 2019-07-19 21:18:29,21.85,11.20,21.60,99.80,374548,79,21073,-71 2019-07-19 21:19:03,18.25,10.80,21.60,99.80,374516,79,21049,-70 2019-07-19 21:19:37,23.45,10.28,21.60,99.70,374577,79,21131,-70 2019-07-19 21:20:10,17.10,9.75,21.60,99.80,374503,79,21119,-70 2019-07-19 21:20:44,17.37,10.58,21.60,99.80,374482,79,21061,-71 2019-07-19 21:21:17,16.30,9.08,21.60,99.80,374486,79,21049,-71 2019-07-19 21:21:51,17.17,9.23,21.50,99.80,374472,79,21065,-71 2019-07-19 21:22:25,16.65,9.80,21.50,99.90,374466,79,21065,-71 2019-07-19 21:22:58,15.70,9.28,21.50,99.90,374484,79,21123,-70 2019-07-19 21:23:31,14.90,8.70,21.50,99.90,374500,79,21127,-71 2019-07-19 21:24:05,15.78,8.23,21.50,99.90,374525,79,21143,-71 2019-07-19 21:24:39,17.48,7.78,21.50,99.90,374521,79,21061,-70 2019-07-19 21:25:12,11.57,7.10,21.50,99.50,374511,79,21147,-70 2019-07-19 21:25:46,10.05,6.45,21.50,99.40,374504,79,21059,-70 2019-07-19 21:26:19,10.98,6.58,21.50,98.90,372849,79,21081,-71 2019-07-19 21:26:52,11.78,6.92,21.50,98.70,374508,79,21214,-70 2019-07-19 21:27:26,14.35,8.13,21.50,98.90,374483,79,21727,-70 2019-07-19 21:28:00,15.88,7.92,21.50,99.30,372858,79,21513,-70 2019-07-19 21:28:34,13.90,6.65,21.50,99.40,374524,79,21484,-71 2019-07-19 21:29:07,12.60,6.45,21.50,99.80,374476,79,21580,-70 2019-07-19 21:29:40,15.03,6.83,21.50,99.70,372842,79,21049,-71 2019-07-19 21:30:14,10.95,6.35,21.50,99.10,374529,79,21065,-71 2019-07-19 21:30:48,12.23,6.45,21.50,98.90,374516,79,21049,-71 2019-07-19 21:31:21,9.73,5.92,21.50,99.10,374557,79,21118,-71 2019-07-19 21:31:54,12.70,6.65,21.50,99.00,374577,79,21116,-70 2019-07-19 21:32:28,10.32,5.97,21.50,99.00,374564,79,21139,-71 2019-07-19 21:33:02,12.90,6.50,21.50,98.90,374522,79,21068,-70 2019-07-19 21:33:35,12.50,6.25,21.40,99.20,374538,79,21049,-71 2019-07-19 21:34:09,8.75,5.85,21.40,99.10,373652,79,21128,-70 2019-07-19 21:34:42,11.08,5.53,21.40,99.10,374526,79,21131,-71 2019-07-19 21:35:15,13.85,6.20,21.40,99.00,374500,79,21131,-71 2019-07-19 21:35:49,10.35,5.65,21.40,99.00,374535,79,21497,-71 2019-07-19 21:36:23,8.80,6.05,21.40,98.90,372886,79,21536,-70 2019-07-19 21:36:57,10.85,6.28,21.40,98.80,374513,79,21476,-71 2019-07-19 21:37:30,12.10,5.83,21.40,99.00,374487,79,21609,-71 2019-07-19 21:38:03,8.65,5.37,21.40,99.20,374480,79,21058,-70 2019-07-19 21:38:37,9.83,5.60,21.40,98.90,367151,80,21263,-71 2019-07-19 21:39:11,12.70,6.33,21.40,98.90,374452,79,21554,-71 2019-07-19 21:39:44,9.68,5.90,21.40,99.20,374495,79,21531,-71 2019-07-19 21:40:18,11.05,5.45,21.40,99.20,374479,79,21155,-70 2019-07-19 21:40:51,12.98,6.17,21.30,99.20,374478,79,21056,-71 2019-07-19 21:41:25,10.80,5.60,21.30,99.20,374440,79,21061,-71 2019-07-19 21:41:58,10.03,5.62,21.30,99.40,374653,79,21154,-71 2019-07-19 21:42:32,9.50,5.75,21.30,99.50,374730,79,21127,-71 2019-07-19 21:43:05,14.70,6.87,21.30,99.50,374740,79,21073,-70 2019-07-19 21:43:39,11.08,6.30,21.30,99.10,374678,79,21046,-70 2019-07-19 21:44:12,11.75,5.97,21.30,99.10,374702,79,21069,-70 2019-07-19 21:44:46,10.08,6.15,21.20,99.30,374654,79,21120,-71 2019-07-19 21:45:20,9.60,6.05,21.30,99.10,374708,79,21187,-70 2019-07-19 21:45:53,9.78,5.75,21.30,99.10,374675,79,21136,-70 2019-07-19 21:46:26,12.85,6.03,21.30,99.30,374698,79,21194,-70 2019-07-19 21:47:00,9.40,5.72,21.30,99.30,374691,79,21135,-70 2019-07-19 21:47:34,12.45,5.50,21.20,99.40,374717,79,21041,-69 2019-07-19 21:48:07,9.58,6.17,21.20,99.20,374799,79,21073,-69 2019-07-19 21:48:41,11.33,6.53,21.30,99.30,375017,79,21037,-71 2019-07-19 21:49:14,14.18,5.87,21.20,99.20,374971,79,21069,-71 2019-07-19 21:49:47,11.18,5.83,21.30,99.40,375069,79,21033,-70 2019-07-19 21:50:21,10.72,5.72,21.30,99.30,374977,79,21142,-70 2019-07-19 21:50:55,11.90,5.50,21.20,99.30,374851,79,21045,-70 2019-07-19 21:51:29,11.70,6.70,21.20,99.20,374838,79,21147,-70 2019-07-19 21:52:02,8.75,5.70,21.20,99.20,374854,79,21069,-70 2019-07-19 21:52:35,12.63,6.85,21.20,99.20,374842,79,21139,-70 2019-07-19 21:53:09,9.48,5.75,21.20,99.30,374840,79,21037,-70 2019-07-19 21:53:43,9.00,6.37,21.20,99.30,374923,79,21143,-70 2019-07-19 21:54:16,8.20,6.03,21.20,99.40,374852,79,21049,-70 2019-07-19 21:54:50,10.13,6.03,21.20,99.50,374865,79,21468,-70 2019-07-19 21:55:23,10.90,6.05,21.20,99.50,374855,79,21512,-70 2019-07-19 21:55:56,12.55,6.08,21.20,99.50,374896,79,21504,-71 2019-07-19 21:56:30,11.30,6.53,21.20,99.60,374889,79,21126,-70 2019-07-19 21:57:04,10.43,5.40,21.20,99.70,374866,79,21085,-70 2019-07-19 21:57:37,9.05,5.97,21.20,99.90,374882,79,21045,-70 2019-07-19 21:58:11,10.53,6.12,21.20,99.80,374842,79,21147,-70 2019-07-19 21:58:44,9.55,6.20,21.20,99.70,374824,79,21049,-70 2019-07-19 21:59:18,11.57,6.28,21.10,99.80,374872,79,21065,-70 2019-07-19 21:59:52,9.25,5.72,21.20,99.80,374199,79,21040,-70 2019-07-19 22:00:33,13.43,5.87,21.10,99.80,374860,79,21065,-70 2019-07-19 22:01:08,10.08,6.05,21.10,99.90,373551,79,21077,-70 2019-07-19 22:01:42,8.70,5.83,21.10,99.90,374842,79,21578,-70 2019-07-19 22:02:15,9.05,6.20,21.10,99.90,374893,79,21585,-71 2019-07-19 22:02:49,9.35,5.80,21.10,99.90,374841,79,21515,-70 2019-07-19 22:03:22,9.15,5.90,21.00,99.90,374941,79,21052,-70 2019-07-19 22:03:56,11.33,6.55,21.10,99.90,374895,79,21081,-70 2019-07-19 22:04:30,7.75,5.72,21.00,99.90,374878,79,21061,-70 2019-07-19 22:05:03,9.23,6.55,21.00,99.90,374882,79,21073,-70 2019-07-19 22:05:37,9.25,5.75,21.00,99.90,374887,79,21523,-70 2019-07-19 22:06:11,9.55,5.90,21.00,99.90,374907,79,21061,-70 2019-07-19 22:06:44,13.35,5.90,21.00,99.90,374855,79,21071,-71 2019-07-19 22:07:18,12.15,5.40,21.00,99.90,374832,79,21155,-71 2019-07-19 22:07:52,10.68,6.20,21.00,99.90,374829,79,21045,-70 2019-07-19 22:08:25,10.95,5.67,21.00,99.90,374877,79,21151,-70 2019-07-19 22:08:58,13.22,5.28,21.00,99.90,374895,79,21057,-70 2019-07-19 22:09:32,9.98,6.78,21.00,99.90,374944,79,21067,-70 2019-07-19 22:10:06,11.73,6.53,21.00,99.90,374906,79,21520,-70 2019-07-19 22:10:40,9.68,6.25,21.00,99.90,374930,79,21048,-70 2019-07-19 22:11:14,11.25,6.12,20.90,99.90,374872,79,21072,-70 2019-07-19 22:11:47,11.83,6.62,20.90,99.90,374845,79,21065,-70 2019-07-19 22:12:20,11.73,6.05,20.90,99.90,374871,79,21194,-70 2019-07-19 22:12:54,8.73,6.47,20.90,99.90,374837,79,21167,-70 2019-07-19 22:13:28,9.33,6.05,20.90,99.90,374825,79,21147,-70 2019-07-19 22:14:01,8.95,6.05,20.90,99.90,374817,79,21496,-69 2019-07-19 22:14:34,10.95,5.97,20.90,99.90,374834,79,21135,-69 2019-07-19 22:15:08,10.93,6.40,20.90,99.90,374851,79,21110,-69 2019-07-19 22:15:42,10.53,5.87,20.90,99.90,374869,79,21123,-70 2019-07-19 22:16:15,10.40,5.50,20.90,99.90,374879,79,21049,-70 2019-07-19 22:16:49,9.48,5.42,20.90,99.90,374893,79,21045,-70 2019-07-19 22:17:22,11.78,6.83,20.90,99.90,374908,79,21167,-70 2019-07-19 22:17:55,8.23,5.50,20.90,99.90,374859,79,21065,-70 2019-07-19 22:18:29,8.73,5.47,20.90,99.90,374865,79,21072,-70 2019-07-19 22:19:03,10.85,5.45,20.80,99.90,374857,79,21057,-70 2019-07-19 22:19:37,11.95,6.17,20.90,99.90,374866,79,21147,-70 2019-07-19 22:20:10,11.45,5.72,20.90,99.90,374833,79,21062,-70 2019-07-19 22:20:43,12.95,5.58,20.90,99.90,374826,79,21089,-71 2019-07-19 22:21:17,9.58,6.17,20.90,99.90,374832,79,21140,-71 2019-07-19 22:21:51,9.63,6.00,20.90,99.90,374814,79,21515,-70 2019-07-19 22:22:24,7.92,5.65,20.90,99.90,374841,79,21511,-70 2019-07-19 22:22:57,8.68,5.53,20.90,99.90,374872,79,21069,-70 2019-07-19 22:23:31,9.13,5.53,20.80,99.90,374873,79,21089,-69 2019-07-19 22:24:05,10.48,6.17,20.90,99.90,374841,79,21139,-69 2019-07-19 22:24:38,8.00,5.00,20.90,99.90,374861,79,21080,-69 2019-07-19 22:25:12,15.20,5.75,20.90,99.90,374830,79,21041,-70 2019-07-19 22:25:45,13.10,5.78,20.80,99.90,374026,79,21190,-69 2019-07-19 22:26:18,13.20,6.47,20.80,99.90,374906,79,21053,-70 2019-07-19 22:26:52,11.70,6.10,20.80,99.90,374880,79,21077,-70 2019-07-19 22:27:26,13.35,6.28,20.80,99.90,374907,79,21061,-71 2019-07-19 22:27:59,12.70,5.90,20.80,99.90,374899,79,21049,-70 2019-07-19 22:28:33,8.78,5.85,20.70,99.90,374897,79,21072,-70 2019-07-19 22:29:06,15.48,6.47,20.70,99.90,374880,79,21516,-69 2019-07-19 22:29:40,9.48,5.80,20.70,99.90,374869,79,21593,-69 2019-07-19 22:30:14,14.00,6.10,20.70,99.90,374862,79,21484,-69 2019-07-19 22:30:47,11.18,6.15,20.70,99.90,374860,79,21493,-69 2019-07-19 22:31:20,8.58,6.25,20.70,99.90,374856,79,21041,-69 2019-07-19 22:31:54,10.53,6.22,20.70,99.90,374843,79,21073,-69 2019-07-19 22:32:28,11.85,5.50,20.70,99.90,374876,79,21567,-69 2019-07-19 22:33:01,10.68,6.05,20.70,99.90,374860,79,21582,-70 2019-07-19 22:33:35,12.40,6.15,20.60,99.90,374842,79,21143,-70 2019-07-19 22:34:09,8.45,5.83,20.60,99.90,374893,79,21069,-70 2019-07-19 22:34:42,10.23,5.83,20.60,99.90,374894,79,21053,-69 2019-07-19 22:35:16,14.13,5.58,20.60,99.90,374917,79,21089,-69 2019-07-19 22:35:49,11.25,5.87,20.60,99.90,374859,79,21141,-69 2019-07-19 22:36:23,9.03,5.60,20.60,99.90,374848,79,21139,-69 2019-07-19 22:36:56,10.13,6.17,20.60,99.90,374863,79,21202,-70 2019-07-19 22:37:30,11.90,6.15,20.60,99.90,374883,79,21491,-71 2019-07-19 22:38:03,9.88,5.37,20.50,99.90,374867,79,21524,-71 2019-07-19 22:38:43,11.90,6.22,20.50,99.90,374887,79,21594,-71 2019-07-19 22:39:17,10.28,6.35,20.50,99.90,374872,79,21064,-72 2019-07-19 22:39:50,9.88,6.05,20.50,99.90,374839,79,21127,-70 2019-07-19 22:40:23,7.03,5.65,20.50,99.90,374899,79,21041,-71 2019-07-19 22:40:57,7.65,5.90,20.50,99.90,374842,79,21057,-70 2019-07-19 22:41:31,13.70,5.70,20.50,99.90,374846,79,21115,-70 2019-07-19 22:42:04,10.90,5.53,20.50,99.90,374912,79,21057,-70 2019-07-19 22:42:38,9.83,5.83,20.50,99.90,374908,79,21041,-70 2019-07-19 22:43:11,8.03,5.25,20.50,99.90,374901,79,21076,-70 2019-07-19 22:43:45,10.10,5.75,20.40,99.90,374930,79,21132,-70 2019-07-19 22:44:19,9.63,5.85,20.40,99.90,374703,77,21081,-70 2019-07-19 22:44:52,17.67,6.10,20.40,99.90,374687,79,21532,-71 2019-07-19 22:45:26,9.35,5.60,20.40,99.90,374696,79,21524,-70 2019-07-19 22:46:00,10.55,5.47,20.40,99.90,374667,79,21541,-71 2019-07-19 22:46:33,9.70,5.65,20.40,99.90,374711,79,21504,-70 2019-07-19 22:47:06,9.55,5.78,20.40,99.90,374661,79,21151,-70 2019-07-19 22:47:40,9.90,6.17,20.40,99.90,374655,79,21123,-71 2019-07-19 22:48:14,9.80,6.15,20.40,99.90,374257,79,21021,-71 2019-07-19 22:48:47,9.08,5.90,20.40,99.90,373960,79,21138,-70 2019-07-19 22:49:21,10.88,5.95,20.40,99.90,373976,79,21136,-71 2019-07-19 22:49:54,10.48,5.85,20.40,99.90,374051,79,21041,-70 2019-07-19 22:50:27,8.43,5.42,20.40,99.90,374026,79,21151,-70 2019-07-19 22:51:01,12.23,6.08,20.40,99.90,373982,79,21118,-71 2019-07-19 22:51:35,10.68,6.60,20.40,99.90,373136,79,21120,-71 2019-07-19 22:52:08,8.45,5.62,20.40,99.90,374033,79,21042,-70 2019-07-19 22:52:42,11.57,6.12,20.30,99.90,373983,79,21135,-70 2019-07-19 22:53:15,10.13,6.22,20.30,99.90,373969,79,21562,-71 2019-07-19 22:53:49,10.45,6.65,20.30,99.90,374001,79,21504,-70 2019-07-19 22:54:23,8.60,6.30,20.30,99.90,373950,79,21598,-71 2019-07-19 22:54:56,10.08,6.47,20.30,99.90,374011,79,21034,-70 2019-07-19 22:55:29,10.30,5.90,20.30,99.90,373976,79,21081,-70 2019-07-19 22:56:03,11.48,6.25,20.30,99.90,374014,79,21041,-71 2019-07-19 22:56:37,13.45,6.12,20.30,99.90,373978,79,21085,-70 2019-07-19 22:57:10,10.48,6.45,20.30,99.90,374017,79,21065,-70 2019-07-19 22:57:44,10.50,7.00,20.30,99.90,373967,79,21070,-70 2019-07-19 22:58:17,10.60,6.25,20.30,99.90,373969,79,21057,-70 2019-07-19 22:58:50,11.68,6.35,20.30,99.90,374015,79,21065,-70 2019-07-19 22:59:24,11.10,6.50,20.30,99.90,373956,79,21116,-70 2019-07-19 22:59:58,10.65,6.40,20.30,99.90,373999,79,21108,-71 2019-07-19 23:00:31,10.18,6.58,20.30,99.90,374008,79,21034,-71 2019-07-19 23:01:05,14.13,6.85,20.30,99.90,374038,79,21065,-70 2019-07-19 23:01:39,8.43,5.67,20.30,99.90,374006,79,21185,-70 2019-07-19 23:02:12,10.03,5.85,20.30,99.90,373985,79,21073,-70 2019-07-19 23:02:46,9.10,6.03,20.30,99.90,373956,79,21140,-71 2019-07-19 23:03:19,8.38,5.80,20.30,99.90,373983,79,21045,-70 2019-07-19 23:03:53,11.68,6.58,20.20,99.90,373963,79,21069,-70 2019-07-19 23:04:26,10.80,6.10,20.20,99.90,373973,79,21069,-69 2019-07-19 23:04:59,13.38,6.10,20.20,99.90,373958,79,21135,-70 2019-07-19 23:05:33,12.98,6.60,20.10,99.90,373900,79,21150,-70 2019-07-19 23:06:07,11.88,6.25,20.10,99.90,373938,79,21135,-71 2019-07-19 23:06:41,10.23,5.75,20.20,99.90,373998,79,21007,-70 2019-07-19 23:07:14,9.90,6.55,20.20,99.90,374013,79,21139,-70 2019-07-19 23:07:47,10.53,7.08,20.20,99.90,374003,79,21069,-71 2019-07-19 23:08:21,10.90,5.80,20.10,99.90,374007,79,21077,-69 2019-07-19 23:08:55,12.47,6.25,20.10,99.90,373973,79,21069,-69 2019-07-19 23:09:28,11.22,6.92,20.10,99.90,373972,79,21143,-70 2019-07-19 23:10:02,13.08,6.70,20.10,99.90,373940,79,21122,-70 2019-07-19 23:10:35,10.08,5.72,20.10,99.90,373906,79,21257,-70 2019-07-19 23:11:09,17.07,6.58,20.10,99.90,374012,79,21041,-70 2019-07-19 23:11:42,12.23,6.55,20.10,99.90,373984,79,21045,-71 2019-07-19 23:12:16,9.88,6.40,20.10,99.90,373961,79,21505,-70 2019-07-19 23:12:49,10.38,6.72,20.10,99.90,374020,79,21496,-70 2019-07-19 23:13:22,13.15,7.28,20.10,99.90,373970,79,21567,-70 2019-07-19 23:13:56,10.95,6.83,20.10,99.90,374040,79,21069,-70 2019-07-19 23:14:30,12.55,6.50,20.10,99.90,374060,79,21112,-71 2019-07-19 23:15:07,10.03,6.85,20.10,99.90,374045,79,21155,-70 2019-07-19 23:15:40,10.70,6.08,20.00,99.90,374054,79,21061,-70 2019-07-19 23:16:14,9.80,6.55,20.00,99.90,373986,79,21049,-70 2019-07-19 23:16:48,12.23,6.53,20.00,99.90,374011,79,21069,-70 2019-07-19 23:17:21,12.60,6.78,20.00,99.90,373079,79,21116,-70 2019-07-19 23:17:55,12.15,7.30,20.00,99.90,374051,79,21042,-70 2019-07-19 23:18:28,9.85,6.42,20.00,99.90,373935,79,21045,-70 2019-07-19 23:19:01,12.90,7.33,20.00,99.90,374013,79,21045,-70 2019-07-19 23:19:35,9.98,6.65,20.00,99.90,374026,79,21037,-70 2019-07-19 23:20:09,10.82,7.25,20.00,99.90,373979,79,21602,-70 2019-07-19 23:20:42,10.18,6.65,20.00,99.90,373966,79,21516,-69 2019-07-19 23:21:16,11.08,7.05,20.00,99.90,373963,79,21540,-69 2019-07-19 23:21:49,10.28,6.92,19.90,99.90,373967,79,21050,-69 2019-07-19 23:22:23,13.18,6.97,19.90,99.90,373988,79,21128,-69 2019-07-19 23:22:57,9.30,7.20,19.90,99.90,373944,79,21057,-70 2019-07-19 23:23:30,9.83,7.12,19.90,99.90,373945,79,21062,-70 2019-07-19 23:24:03,10.90,7.62,19.90,99.90,373931,79,21061,-69 2019-07-19 23:24:37,13.15,7.40,19.90,99.90,373984,79,21140,-69 2019-07-19 23:25:11,9.75,6.92,19.90,99.90,373951,79,21037,-69 2019-07-19 23:25:44,9.68,6.83,19.90,99.90,374011,79,21041,-69 2019-07-19 23:26:18,9.63,6.85,19.90,99.90,373977,79,21038,-71 2019-07-19 23:26:51,11.60,6.85,19.80,99.90,373969,79,21069,-70 2019-07-19 23:27:24,10.88,6.90,19.80,99.90,374029,79,21029,-70 2019-07-19 23:27:58,8.20,6.28,19.80,99.90,373961,79,21582,-69 2019-07-19 23:28:32,9.38,6.53,19.80,99.90,373995,79,21143,-70 2019-07-19 23:29:06,10.78,7.67,19.80,99.90,373995,79,21147,-70 2019-07-19 23:29:39,13.55,7.42,19.80,99.90,373927,79,21124,-70 2019-07-19 23:30:13,9.50,6.62,19.80,99.90,374016,79,21579,-70 2019-07-19 23:30:46,11.90,6.65,19.80,99.90,373970,79,21127,-70 2019-07-19 23:31:20,12.25,6.85,19.80,99.90,373947,79,21057,-70 2019-07-19 23:31:53,15.23,6.72,19.80,99.90,373985,79,21061,-70 2019-07-19 23:32:27,9.75,6.95,19.80,99.90,373978,79,21101,-71 2019-07-19 23:33:00,9.88,6.10,19.80,99.90,373981,79,21139,-71 2019-07-19 23:33:33,10.50,7.05,19.80,99.90,374007,79,21508,-70 2019-07-19 23:34:07,14.35,7.58,19.70,99.90,373983,79,21131,-70 2019-07-19 23:34:41,9.65,6.22,19.70,99.90,374019,79,21069,-70 2019-07-19 23:35:15,11.60,6.78,19.70,99.90,373966,79,21127,-70 2019-07-19 23:35:48,11.73,7.15,19.70,99.90,373971,79,21206,-70 2019-07-19 23:36:21,14.00,7.33,19.70,99.90,373950,79,21140,-71 2019-07-19 23:36:55,10.98,6.65,19.70,99.90,374044,79,21045,-71 2019-07-19 23:37:29,10.15,7.15,19.70,99.90,373917,79,21049,-71 2019-07-19 23:38:02,10.68,6.22,19.70,99.90,374010,79,21073,-71 2019-07-19 23:38:36,9.10,6.62,19.70,99.90,373947,79,21500,-71 2019-07-19 23:39:09,12.25,7.12,19.70,99.90,373969,79,21135,-71 2019-07-19 23:39:43,10.75,6.83,19.70,99.90,373982,79,21057,-71 2019-07-19 23:40:16,13.58,7.00,19.70,99.90,373943,79,21057,-69 2019-07-19 23:40:50,9.28,6.37,19.70,99.90,373975,79,21053,-69 2019-07-19 23:41:23,10.78,6.55,19.70,99.90,373959,79,21077,-70 2019-07-19 23:41:56,10.30,6.60,19.60,99.90,373962,79,21077,-71 2019-07-19 23:42:30,13.85,5.92,19.60,99.90,373940,79,21124,-71 2019-07-19 23:43:04,9.35,6.37,19.70,99.90,373152,79,21121,-71 2019-07-19 23:43:38,11.30,6.90,19.70,99.90,374001,79,21077,-70 2019-07-19 23:44:11,10.32,7.25,19.70,99.90,374003,79,21057,-71 2019-07-19 23:44:44,9.73,7.62,19.70,99.90,373998,79,21061,-71 2019-07-19 23:45:18,10.95,6.62,19.60,99.90,374052,79,21077,-70 2019-07-19 23:45:52,12.03,6.87,19.60,99.90,373955,79,21143,-70 2019-07-19 23:46:25,11.00,6.47,19.70,99.90,373973,79,21242,-70 2019-07-19 23:46:59,10.80,6.87,19.70,99.90,373900,78,21135,-70 2019-07-19 23:47:32,10.28,6.72,19.70,99.90,373973,79,21073,-71 2019-07-19 23:48:05,10.23,6.28,19.70,99.90,374190,79,21148,-71 2019-07-19 23:48:39,12.20,6.35,19.70,99.90,374652,79,21512,-70 2019-07-19 23:49:13,9.95,7.08,19.70,99.90,374665,79,21519,-71 2019-07-19 23:49:47,10.30,7.47,19.70,99.90,374696,79,21065,-71 2019-07-19 23:50:20,11.68,6.97,19.60,99.90,374654,79,21186,-71 2019-07-19 23:50:53,13.40,7.47,19.60,99.90,374723,79,21065,-71 2019-07-19 23:51:27,11.38,7.55,19.60,99.90,374726,79,21131,-70 2019-07-19 23:52:01,9.90,6.72,19.60,99.90,374696,79,21139,-71 2019-07-19 23:52:34,10.50,6.50,19.60,99.90,374747,79,21029,-70 2019-07-19 23:53:07,11.18,7.25,19.60,99.90,374665,79,21081,-69 2019-07-19 23:53:41,10.03,6.97,19.60,99.90,374662,79,21571,-69 2019-07-19 23:54:15,9.90,7.25,19.60,99.90,374662,79,21720,-70 2019-07-19 23:54:48,10.72,6.45,19.60,99.90,374666,79,21598,-70 2019-07-19 23:55:22,9.85,6.75,19.60,99.90,374644,79,21139,-71 2019-07-19 23:55:55,11.00,7.33,19.50,99.90,374697,79,21155,-70 2019-07-19 23:56:28,12.73,7.95,19.50,99.90,374701,79,21061,-70 2019-07-19 23:57:02,16.02,7.30,19.50,99.90,374692,79,21065,-70 2019-07-19 23:57:36,11.00,6.75,19.50,99.90,374687,79,21064,-70 2019-07-19 23:58:10,12.65,6.97,19.50,99.90,374783,79,21053,-70 2019-07-19 23:58:43,11.00,7.15,19.50,99.90,374711,79,21143,-70 2019-07-19 23:59:16,13.65,7.40,19.50,99.90,374730,79,21065,-70 2019-07-19 23:59:50,10.75,6.85,19.50,99.90,374738,79,21065,-70