2019-07-19 00:00:08,14.28,9.28,17.50,99.90,369780,80,21141,-64 2019-07-19 00:00:42,12.88,8.73,17.50,99.90,369502,79,21565,-63 2019-07-19 00:01:17,11.20,8.50,17.50,99.90,369289,80,21134,-63 2019-07-19 00:01:51,11.40,9.00,17.50,99.90,363291,81,21166,-63 2019-07-19 00:02:26,11.90,8.80,17.60,99.90,362873,81,21612,-63 2019-07-19 00:03:00,13.32,9.08,17.50,99.90,361611,81,21121,-63 2019-07-19 00:03:33,12.88,9.20,17.50,99.90,363295,80,21103,-63 2019-07-19 00:04:07,16.23,9.35,17.50,99.90,369437,80,21187,-63 2019-07-19 00:04:41,13.88,9.18,17.50,99.90,369514,80,21076,-63 2019-07-19 00:05:14,13.85,8.63,17.50,99.90,369464,80,21023,-64 2019-07-19 00:05:48,12.73,9.25,17.60,99.90,369478,80,21591,-63 2019-07-19 00:06:22,13.30,8.85,17.60,99.90,369463,80,21536,-63 2019-07-19 00:06:55,14.70,9.35,17.60,99.90,369399,80,21805,-63 2019-07-19 00:07:29,14.95,9.70,17.60,99.90,369507,80,22340,-63 2019-07-19 00:08:03,13.85,8.73,17.60,99.90,369466,80,21180,-63 2019-07-19 00:08:36,12.85,8.90,17.60,99.90,369527,80,21110,-63 2019-07-19 00:09:10,10.18,8.33,17.60,99.90,369561,80,21513,-62 2019-07-19 00:09:44,12.82,9.08,17.60,99.90,369267,80,21119,-63 2019-07-19 00:10:18,16.02,8.93,17.60,99.90,369494,80,21071,-63 2019-07-19 00:10:52,12.65,9.10,17.60,99.90,369543,80,21512,-63 2019-07-19 00:11:26,10.90,8.75,17.60,99.90,369524,80,21205,-63 2019-07-19 00:11:59,14.20,8.93,17.60,99.90,369493,80,21098,-63 2019-07-19 00:12:33,17.70,8.65,17.70,99.90,369588,80,21248,-62 2019-07-19 00:13:07,10.55,8.65,17.60,99.90,369533,80,21114,-63 2019-07-19 00:13:40,14.13,8.73,17.70,99.90,369507,80,21134,-63 2019-07-19 00:14:14,12.18,8.83,17.70,99.90,369497,80,21588,-63 2019-07-19 00:14:48,12.47,8.70,17.70,99.90,369546,80,21208,-63 2019-07-19 00:15:21,14.03,9.25,17.80,99.90,369562,80,21079,-63 2019-07-19 00:15:55,14.53,8.65,17.80,99.90,369509,80,21493,-63 2019-07-19 00:16:29,12.33,8.65,17.80,99.90,369592,80,21134,-63 2019-07-19 00:17:03,14.90,9.50,17.80,99.90,369473,80,21087,-63 2019-07-19 00:17:36,12.65,8.68,17.70,99.90,369535,80,21634,-63 2019-07-19 00:18:10,13.38,9.00,17.70,99.90,369497,80,21662,-63 2019-07-19 00:18:44,12.28,8.38,17.70,99.90,369537,80,21193,-63 2019-07-19 00:19:17,17.42,9.15,17.70,99.90,369499,80,21067,-63 2019-07-19 00:19:51,11.00,8.80,17.70,99.90,369471,80,21741,-63 2019-07-19 00:20:25,11.00,8.93,17.70,99.90,369538,80,21138,-63 2019-07-19 00:20:59,13.38,8.70,17.70,99.90,369405,80,21521,-63 2019-07-19 00:21:33,12.80,8.83,17.60,99.90,369546,80,21067,-63 2019-07-19 00:22:06,14.05,9.10,17.60,99.90,369373,80,21133,-63 2019-07-19 00:22:40,11.75,8.43,17.60,99.90,369531,80,21051,-63 2019-07-19 00:23:13,13.38,9.15,17.60,99.90,369512,80,21595,-63 2019-07-19 00:23:47,11.93,8.53,17.60,99.90,369479,80,21138,-63 2019-07-19 00:24:21,14.10,9.38,17.60,99.90,369507,80,21579,-63 2019-07-19 00:24:54,11.50,8.80,17.50,99.90,369485,80,21103,-63 2019-07-19 00:25:28,10.38,9.08,17.60,99.90,369530,80,21485,-63 2019-07-19 00:26:02,11.90,9.00,17.50,99.90,369444,80,21575,-63 2019-07-19 00:26:36,11.38,8.78,17.50,99.90,369494,80,21075,-63 2019-07-19 00:27:09,15.08,9.13,17.50,99.90,369506,80,21067,-63 2019-07-19 00:27:43,14.40,8.65,17.50,99.90,369478,80,21063,-63 2019-07-19 00:28:17,14.78,9.53,17.50,99.90,369419,80,21102,-63 2019-07-19 00:28:50,18.80,8.90,17.50,99.90,369445,80,21087,-63 2019-07-19 00:29:24,22.75,10.13,17.50,99.90,361433,81,21118,-63 2019-07-19 00:29:58,22.10,9.13,17.50,99.90,361219,82,21556,-63 2019-07-19 00:30:31,16.30,8.85,17.40,99.90,361292,82,21098,-63 2019-07-19 00:31:05,23.73,9.93,17.40,99.90,362715,80,21569,-63 2019-07-19 00:31:39,14.45,8.40,17.40,99.90,369479,80,21075,-63 2019-07-19 00:32:12,20.62,9.28,17.40,99.90,369453,80,21067,-63 2019-07-19 00:32:46,22.95,10.72,17.40,99.90,369503,80,21043,-63 2019-07-19 00:33:20,31.12,9.70,17.40,99.90,369473,80,21040,-63 2019-07-19 00:33:54,21.40,9.35,17.40,99.90,369451,80,21138,-63 2019-07-19 00:34:27,25.25,9.98,17.40,99.90,369589,80,21154,-63 2019-07-19 00:35:01,21.77,9.18,17.40,99.90,369455,80,21067,-63 2019-07-19 00:35:35,17.12,9.70,17.50,99.90,369502,80,21095,-63 2019-07-19 00:36:08,22.87,9.23,17.50,99.90,369489,80,21130,-63 2019-07-19 00:36:42,17.85,9.88,17.50,99.90,369555,80,21536,-63 2019-07-19 00:37:16,23.85,9.85,17.50,99.90,369537,80,21071,-63 2019-07-19 00:37:49,17.17,8.88,17.50,99.90,369472,80,21031,-63 2019-07-19 00:38:23,12.58,7.92,17.50,99.90,369543,80,21595,-63 2019-07-19 00:38:57,14.83,8.48,17.50,99.90,369520,80,21214,-63 2019-07-19 00:39:31,8.98,7.22,17.50,99.90,369569,80,21060,-63 2019-07-19 00:40:06,14.58,8.00,17.50,99.90,369474,80,21158,-63 2019-07-19 00:40:43,10.75,7.33,17.50,99.90,369583,80,21079,-63 2019-07-19 00:41:17,15.23,7.72,17.50,99.90,355676,82,21200,-64 2019-07-19 00:41:50,11.43,7.85,17.50,99.90,355630,83,21500,-63 2019-07-19 00:42:24,13.68,7.90,17.50,99.90,355626,83,21059,-63 2019-07-19 00:42:58,13.40,7.85,17.50,99.90,359309,80,21038,-64 2019-07-19 00:43:31,11.95,8.05,17.60,99.90,369544,80,21477,-64 2019-07-19 00:44:05,10.23,7.10,17.60,99.90,369499,80,21487,-64 2019-07-19 00:44:39,12.98,7.67,17.60,99.90,369446,80,21075,-63 2019-07-19 00:45:13,8.05,6.40,17.60,99.90,369499,80,21138,-64 2019-07-19 00:45:49,8.83,7.37,17.60,99.90,369408,80,21063,-63 2019-07-19 00:46:26,9.90,6.78,17.70,99.90,367466,78,21032,-63 2019-07-19 00:47:00,11.10,7.55,17.70,99.90,367384,78,21149,-64 2019-07-19 00:47:33,8.35,6.78,17.70,99.90,369564,80,21376,-64 2019-07-19 00:48:07,9.30,7.10,17.70,99.90,369455,80,21071,-64 2019-07-19 00:48:41,12.98,7.03,17.70,99.90,369523,80,21091,-64 2019-07-19 00:49:14,10.25,7.05,17.80,99.90,369494,80,21180,-64 2019-07-19 00:49:48,13.03,7.35,17.80,99.90,369514,80,21118,-64 2019-07-19 00:50:22,8.75,7.00,17.80,99.90,369363,80,21122,-65 2019-07-19 00:50:56,8.78,6.95,17.80,99.90,369490,80,21067,-64 2019-07-19 00:51:30,10.13,7.25,17.80,99.90,369576,80,21130,-64 2019-07-19 00:52:03,12.37,7.03,17.80,99.90,369469,80,21134,-64 2019-07-19 00:52:37,11.30,7.22,17.80,99.90,369534,80,21576,-64 2019-07-19 00:53:11,11.20,7.40,17.90,99.90,369548,80,21130,-64 2019-07-19 00:53:44,12.37,6.97,17.90,99.90,369487,80,21497,-64 2019-07-19 00:54:18,11.45,7.37,17.90,99.90,369527,80,21035,-64 2019-07-19 00:54:52,10.98,7.05,17.90,99.90,369422,80,21220,-64 2019-07-19 00:55:25,7.85,7.00,17.90,99.90,369567,80,21454,-65 2019-07-19 00:55:59,8.10,6.20,17.90,99.90,369416,80,21075,-65 2019-07-19 00:56:32,9.93,7.33,18.00,99.90,369540,80,21469,-64 2019-07-19 00:57:06,8.88,6.60,18.00,99.90,369459,80,21083,-64 2019-07-19 00:57:39,8.63,6.72,18.00,99.90,369582,80,21075,-64 2019-07-19 00:58:13,13.58,6.85,18.10,99.90,369421,80,21032,-64 2019-07-19 00:58:47,10.08,7.20,18.10,99.90,370604,79,21011,-65 2019-07-19 00:59:20,9.00,6.92,18.10,99.90,372458,79,21110,-64 2019-07-19 00:59:55,9.55,6.08,18.10,99.90,372411,79,21516,-64 2019-07-19 01:00:28,7.97,6.42,18.10,99.90,372491,79,21063,-64 2019-07-19 01:01:02,7.90,6.65,18.20,99.90,372529,79,21136,-65 2019-07-19 01:01:36,10.20,6.40,18.20,99.90,372476,79,21516,-65 2019-07-19 01:02:09,9.33,6.30,18.30,99.90,372408,79,21141,-64 2019-07-19 01:02:43,8.30,6.37,18.30,99.90,372582,79,21067,-64 2019-07-19 01:03:17,8.90,5.95,18.30,99.90,372449,79,21437,-64 2019-07-19 01:03:50,7.05,5.83,18.30,99.90,372482,79,21091,-64 2019-07-19 01:04:24,7.75,6.50,18.30,99.90,372563,79,21189,-64 2019-07-19 01:04:57,6.47,5.62,18.30,99.90,372439,79,21559,-64 2019-07-19 01:05:30,7.80,6.20,18.40,99.90,372513,79,21425,-64 2019-07-19 01:06:05,7.17,5.83,18.40,99.90,372530,79,21142,-64 2019-07-19 01:06:38,7.97,5.67,18.40,99.90,372440,79,21157,-65 2019-07-19 01:07:12,7.75,5.67,18.50,99.90,372464,79,21593,-64 2019-07-19 01:07:45,6.42,5.65,18.40,99.90,372529,79,21129,-64 2019-07-19 01:08:19,6.90,5.50,18.50,99.90,372463,79,21170,-64 2019-07-19 01:08:53,8.20,5.47,18.50,99.90,372511,79,21046,-64 2019-07-19 01:09:26,6.47,5.60,18.50,99.90,372538,79,21114,-64 2019-07-19 01:10:00,8.08,5.65,18.60,99.90,372379,79,21580,-65 2019-07-19 01:10:34,8.43,5.65,18.50,99.90,372487,79,21157,-64 2019-07-19 01:11:07,8.30,6.00,18.60,99.90,372387,79,21591,-65 2019-07-19 01:11:41,8.43,5.65,18.60,99.90,372466,79,21070,-65 2019-07-19 01:12:15,8.45,5.70,18.60,99.90,372407,79,21043,-64 2019-07-19 01:12:48,6.92,5.37,18.60,99.90,372481,79,21098,-64 2019-07-19 01:13:22,7.15,5.55,18.60,99.90,372446,79,21472,-65 2019-07-19 01:13:56,6.95,5.65,18.60,99.90,372432,79,21102,-65 2019-07-19 01:14:29,6.12,5.25,18.60,99.90,372500,79,21135,-65 2019-07-19 01:15:04,8.58,5.92,18.60,99.90,372415,79,21145,-64 2019-07-19 01:15:38,9.38,5.37,18.60,99.90,372530,79,21200,-64 2019-07-19 01:16:11,7.47,5.62,18.60,99.90,372485,79,21473,-64 2019-07-19 01:16:45,6.67,5.53,18.60,99.90,372409,79,21070,-64 2019-07-19 01:17:18,6.62,5.55,18.60,99.90,372564,79,21071,-64 2019-07-19 01:17:52,9.58,5.45,18.60,99.90,372475,79,21287,-64 2019-07-19 01:18:26,8.00,5.65,18.60,99.90,372452,79,21623,-64 2019-07-19 01:18:59,10.05,6.10,18.60,99.90,372487,79,21153,-64 2019-07-19 01:19:33,13.72,6.08,18.60,99.90,372455,79,21074,-64 2019-07-19 01:20:07,7.25,6.15,18.50,99.90,372419,79,21484,-64 2019-07-19 01:20:41,7.05,5.83,18.60,99.90,372493,79,21060,-64 2019-07-19 01:21:14,8.70,5.35,18.50,99.90,372310,79,21133,-64 2019-07-19 01:21:48,11.95,6.08,18.60,99.90,372425,79,21136,-64 2019-07-19 01:22:22,8.60,6.03,18.60,99.90,372481,79,21067,-63 2019-07-19 01:22:55,9.28,6.30,18.60,99.90,372341,79,21496,-64 2019-07-19 01:23:29,8.38,6.55,18.60,99.90,372425,79,21594,-64 2019-07-19 01:24:03,6.42,5.67,18.60,99.90,372329,79,21142,-64 2019-07-19 01:24:37,6.78,5.83,18.50,99.90,372476,79,21083,-64 2019-07-19 01:25:11,6.20,5.53,18.50,99.90,372431,79,21082,-64 2019-07-19 01:25:44,9.53,6.20,18.40,99.90,372528,79,21532,-64 2019-07-19 01:26:18,6.17,5.58,18.40,99.90,372442,79,21062,-64 2019-07-19 01:26:52,6.87,6.05,18.40,99.90,372467,79,21517,-64 2019-07-19 01:27:25,7.25,6.00,18.40,99.90,372469,79,21079,-64 2019-07-19 01:27:59,12.28,5.70,18.40,99.90,372430,79,21126,-64 2019-07-19 01:28:32,7.47,5.53,18.40,99.90,372439,79,21568,-64 2019-07-19 01:29:06,8.50,5.97,18.40,99.90,372473,79,21168,-64 2019-07-19 01:29:40,9.18,5.90,18.40,99.90,372438,79,21237,-64 2019-07-19 01:30:15,6.80,6.10,18.40,99.90,372411,79,21540,-64 2019-07-19 01:30:48,8.55,6.17,18.40,99.90,365195,80,21612,-64 2019-07-19 01:31:22,7.42,5.92,18.40,99.90,365150,81,21202,-64 2019-07-19 01:31:56,8.10,6.22,18.40,99.90,365078,81,22171,-64 2019-07-19 01:32:29,6.87,6.17,18.40,99.90,367064,79,21167,-64 2019-07-19 01:33:03,6.90,6.17,18.40,99.90,371871,79,21086,-64 2019-07-19 01:33:37,6.90,5.28,18.50,99.90,371944,79,21212,-64 2019-07-19 01:34:10,8.60,5.50,18.40,99.90,371873,79,21587,-64 2019-07-19 01:34:44,8.13,6.17,18.40,99.90,371910,79,21524,-64 2019-07-19 01:35:18,7.72,5.87,18.40,99.90,371859,79,21058,-64 2019-07-19 01:35:51,9.93,6.05,18.40,99.90,371825,79,21670,-64 2019-07-19 01:36:25,8.98,6.25,18.40,99.90,371876,79,21448,-64 2019-07-19 01:36:59,7.53,6.15,18.40,99.90,371869,79,21098,-64 2019-07-19 01:37:33,8.23,6.33,18.50,99.90,371883,79,21129,-64 2019-07-19 01:38:07,8.78,6.22,18.40,99.90,371890,79,21535,-64 2019-07-19 01:38:40,7.10,6.40,18.40,99.90,371887,79,21106,-64 2019-07-19 01:39:14,9.20,6.00,18.40,99.90,371927,79,21086,-64 2019-07-19 01:39:48,12.43,6.97,18.40,99.90,371848,79,21407,-64 2019-07-19 01:40:22,8.00,6.85,18.40,99.90,371871,79,21157,-64 2019-07-19 01:40:55,8.88,6.58,18.40,99.90,371878,79,21492,-64 2019-07-19 01:41:29,10.23,6.87,18.40,99.90,371906,79,21228,-64 2019-07-19 01:42:03,9.60,6.80,18.40,99.90,371614,79,21098,-64 2019-07-19 01:42:37,7.15,6.47,18.30,99.90,371984,79,21145,-64 2019-07-19 01:43:10,7.65,5.95,18.40,99.90,371849,79,21626,-64 2019-07-19 01:43:44,8.48,6.70,18.30,99.90,371831,79,21153,-64 2019-07-19 01:44:17,7.10,6.40,18.40,99.90,371932,79,21047,-64 2019-07-19 01:44:51,9.83,6.72,18.30,99.90,371807,79,21221,-64 2019-07-19 01:45:25,7.67,6.90,18.30,99.90,372015,79,21138,-64 2019-07-19 01:45:58,7.10,6.40,18.30,99.90,371816,79,21055,-64 2019-07-19 01:46:32,9.15,6.72,18.30,99.90,371964,79,21078,-64 2019-07-19 01:47:06,7.67,6.75,18.30,99.90,371823,79,21071,-64 2019-07-19 01:47:39,8.38,7.00,18.30,99.90,371959,79,21059,-64 2019-07-19 01:48:13,8.88,7.50,18.30,99.90,371785,79,22214,-64 2019-07-19 01:48:47,7.22,6.53,18.30,99.90,371956,79,21079,-64 2019-07-19 01:49:21,7.92,7.12,18.30,99.90,371846,79,21174,-65 2019-07-19 01:49:54,7.97,6.65,18.30,99.90,371899,79,21066,-64 2019-07-19 01:50:28,7.30,6.47,18.30,99.90,371848,79,21520,-64 2019-07-19 01:51:02,7.90,6.58,18.20,99.90,371896,79,21110,-64 2019-07-19 01:51:35,10.63,7.60,18.20,99.90,371809,79,21090,-65 2019-07-19 01:52:09,10.70,7.22,18.20,99.90,371888,79,21063,-64 2019-07-19 01:52:43,10.95,7.72,18.20,99.90,371845,79,21067,-64 2019-07-19 01:53:16,10.80,7.42,18.10,99.90,371888,79,21064,-64 2019-07-19 01:53:50,11.45,7.87,18.10,99.90,371787,79,21035,-65 2019-07-19 01:54:24,11.50,7.22,18.10,99.90,371827,79,21571,-64 2019-07-19 01:54:58,8.30,7.25,18.00,99.90,371873,79,21062,-64 2019-07-19 01:55:31,10.08,7.92,18.00,99.90,371840,79,21485,-64 2019-07-19 01:56:05,9.38,8.35,18.00,99.90,371879,79,21126,-64 2019-07-19 01:56:38,10.40,8.20,17.90,99.90,371931,79,21133,-64 2019-07-19 01:57:12,13.85,7.97,17.90,99.90,371803,79,21681,-64 2019-07-19 01:57:46,9.50,8.33,17.90,99.90,371944,79,21489,-65 2019-07-19 01:58:19,10.72,7.83,17.90,99.90,371881,79,21188,-64 2019-07-19 01:58:53,11.15,7.75,17.80,99.90,371840,79,21188,-64 2019-07-19 01:59:27,10.60,8.48,17.80,99.90,371997,79,21059,-64 2019-07-19 02:00:01,10.60,8.18,17.80,99.90,371837,79,21082,-64 2019-07-19 02:00:38,13.18,8.93,17.80,99.90,371884,79,21617,-65 2019-07-19 02:01:11,10.98,8.83,17.80,99.90,359424,82,21195,-65 2019-07-19 02:01:45,10.93,8.80,17.80,99.90,358398,81,21049,-64 2019-07-19 02:02:19,10.45,8.25,17.80,99.90,358829,82,21105,-64 2019-07-19 02:02:53,15.18,9.35,17.80,99.90,362873,79,21641,-64 2019-07-19 02:03:26,12.95,9.23,17.70,99.90,371886,79,21110,-64 2019-07-19 02:04:00,12.68,9.15,17.70,99.90,364561,81,21671,-65 2019-07-19 02:04:33,12.45,9.23,17.70,99.90,364685,81,21068,-64 2019-07-19 02:05:07,15.48,9.65,17.70,99.90,364584,81,21100,-64 2019-07-19 02:05:41,11.55,9.13,17.70,99.90,366459,79,21065,-64 2019-07-19 02:06:15,13.62,8.93,17.60,99.90,371857,79,21642,-64 2019-07-19 02:06:48,11.38,9.23,17.70,99.90,371975,79,21122,-65 2019-07-19 02:07:22,13.05,9.18,17.60,99.90,371853,79,21560,-64 2019-07-19 02:07:56,12.03,9.68,17.60,99.90,371941,79,21117,-64 2019-07-19 02:08:29,11.43,9.00,17.60,99.90,371911,79,21145,-64 2019-07-19 02:09:04,11.68,8.50,17.60,99.90,371904,79,21071,-64 2019-07-19 02:09:38,12.10,9.35,17.50,99.90,371891,79,21122,-65 2019-07-19 02:10:11,12.43,9.30,17.50,99.90,371941,79,21520,-64 2019-07-19 02:10:45,11.60,9.30,17.40,99.90,371858,79,21465,-64 2019-07-19 02:11:19,10.43,8.90,17.40,99.90,371940,79,21087,-65 2019-07-19 02:11:52,12.73,9.90,17.40,99.90,371853,79,21082,-64 2019-07-19 02:12:30,13.20,9.83,17.50,99.90,371908,79,21636,-64 2019-07-19 02:13:04,12.88,9.93,17.40,99.90,364548,81,21232,-64 2019-07-19 02:13:37,11.40,10.18,17.50,99.90,364737,81,21092,-64 2019-07-19 02:14:11,11.45,9.83,17.40,99.90,364601,81,21758,-64 2019-07-19 02:14:45,13.68,9.55,17.40,99.90,365957,79,21061,-64 2019-07-19 02:15:18,13.10,9.40,17.40,99.90,371851,79,21125,-64 2019-07-19 02:15:52,13.28,10.68,17.40,99.90,371938,79,21500,-64 2019-07-19 02:16:26,11.25,9.98,17.40,99.90,371858,79,21705,-64 2019-07-19 02:16:59,12.23,9.45,17.30,99.90,371949,79,21059,-64 2019-07-19 02:17:33,14.95,10.05,17.30,99.90,371866,79,21686,-64 2019-07-19 02:18:07,13.48,10.32,17.30,99.90,371919,79,21070,-64 2019-07-19 02:18:41,12.58,9.20,17.30,99.90,371881,79,21496,-64 2019-07-19 02:19:14,14.23,9.90,17.30,99.90,371938,79,21146,-64 2019-07-19 02:19:48,11.88,10.50,17.30,99.90,371842,79,21591,-64 2019-07-19 02:20:22,11.38,10.00,17.30,99.90,371977,79,21054,-64 2019-07-19 02:20:55,12.00,10.05,17.30,99.90,371798,79,21413,-64 2019-07-19 02:21:29,10.90,9.33,17.30,99.90,371990,79,21552,-64 2019-07-19 02:22:05,14.15,10.00,17.30,99.90,371768,79,21153,-64 2019-07-19 02:22:39,10.95,9.03,17.30,99.90,372010,79,21011,-64 2019-07-19 02:23:12,12.50,9.05,17.30,99.90,371786,79,21607,-64 2019-07-19 02:23:46,10.95,9.75,17.30,99.90,371979,79,21037,-64 2019-07-19 02:24:20,12.07,9.60,17.30,99.90,371951,79,21887,-64 2019-07-19 02:24:53,10.60,8.93,17.30,99.90,371882,79,21015,-64 2019-07-19 02:25:27,11.43,9.70,17.30,99.90,371919,79,21149,-64 2019-07-19 02:26:01,11.05,9.15,17.30,99.90,371913,79,21118,-64 2019-07-19 02:26:34,10.20,9.20,17.30,99.90,371952,79,21035,-64 2019-07-19 02:27:08,12.60,9.68,17.30,99.90,371927,79,21586,-64 2019-07-19 02:27:42,14.50,9.60,17.30,99.90,372026,79,21210,-64 2019-07-19 02:28:16,12.00,10.00,17.30,99.90,371836,79,21180,-64 2019-07-19 02:28:50,10.72,9.20,17.30,99.90,371978,79,21051,-64 2019-07-19 02:29:23,11.22,9.75,17.30,99.90,371939,79,21130,-64 2019-07-19 02:29:57,13.00,10.03,17.30,99.90,371910,79,21501,-64 2019-07-19 02:30:31,11.03,9.13,17.30,99.90,371975,79,21625,-64 2019-07-19 02:31:04,11.50,9.35,17.30,99.90,371872,79,21118,-64 2019-07-19 02:31:38,10.78,9.38,17.20,99.90,371953,79,21226,-65 2019-07-19 02:32:12,10.55,9.43,17.20,99.90,371859,79,21134,-64 2019-07-19 02:32:45,11.57,9.38,17.20,99.90,371938,79,21106,-64 2019-07-19 02:33:19,10.38,8.73,17.20,99.90,371850,79,21520,-64 2019-07-19 02:33:53,11.63,9.35,17.20,99.90,371887,79,21145,-64 2019-07-19 02:34:26,9.98,8.78,17.20,99.90,371910,79,21059,-64 2019-07-19 02:35:03,13.45,9.90,17.20,99.90,371901,79,21606,-64 2019-07-19 02:35:37,11.22,9.63,17.20,99.90,364017,81,21147,-64 2019-07-19 02:36:10,12.05,9.60,17.10,99.90,364587,81,21104,-64 2019-07-19 02:36:45,12.28,9.50,17.10,99.90,364606,81,21116,-64 2019-07-19 02:37:19,11.75,9.43,17.10,99.90,366573,79,21075,-64 2019-07-19 02:37:52,10.93,9.68,17.10,99.90,371921,79,21066,-64 2019-07-19 02:38:26,12.60,10.10,17.10,99.90,372003,79,21133,-65 2019-07-19 02:39:00,13.13,10.13,17.10,99.90,371902,79,21039,-65 2019-07-19 02:39:33,11.28,9.88,17.10,99.90,371967,79,21476,-65 2019-07-19 02:40:08,10.45,9.38,17.00,99.90,371892,79,21595,-65 2019-07-19 02:40:42,14.45,10.65,17.00,99.90,371961,79,21038,-64 2019-07-19 02:41:15,15.90,10.15,17.00,99.90,371956,79,21059,-65 2019-07-19 02:41:49,13.62,9.83,17.00,99.90,371863,79,21125,-65 2019-07-19 02:42:23,13.93,10.20,16.90,99.90,371886,79,21747,-64 2019-07-19 02:42:56,14.98,10.38,16.90,99.90,371852,79,21149,-64 2019-07-19 02:43:30,11.65,10.15,16.90,99.90,371956,79,21063,-65 2019-07-19 02:44:04,13.88,10.20,16.90,99.90,371812,79,21196,-65 2019-07-19 02:44:38,11.12,9.33,16.90,99.90,371962,79,21087,-65 2019-07-19 02:45:13,10.58,9.48,16.90,99.90,371866,79,21528,-64 2019-07-19 02:45:47,11.83,9.95,16.90,99.90,371858,79,21063,-65 2019-07-19 02:46:22,12.88,10.00,17.00,99.90,371886,79,21594,-64 2019-07-19 02:46:55,11.55,10.05,17.00,99.90,371958,79,21085,-65 2019-07-19 02:47:30,12.05,9.88,17.00,99.90,371909,79,21055,-65 2019-07-19 02:48:03,14.00,10.25,17.00,99.90,371885,79,21106,-65 2019-07-19 02:48:37,11.78,9.95,17.00,99.90,371936,79,21134,-64 2019-07-19 02:49:11,12.25,9.68,17.00,99.90,371919,79,21087,-65 2019-07-19 02:49:45,12.25,9.75,17.00,99.90,372002,79,21062,-65 2019-07-19 02:50:22,11.60,9.65,17.00,99.90,371918,79,21133,-65 2019-07-19 02:50:56,13.40,9.58,17.00,99.90,358960,82,21119,-65 2019-07-19 02:51:30,11.38,9.40,17.00,99.90,359077,82,21119,-64 2019-07-19 02:52:04,10.40,9.30,17.00,99.90,358825,82,21104,-64 2019-07-19 02:52:38,10.90,9.80,16.90,99.90,362983,79,21143,-65 2019-07-19 02:53:11,11.95,10.15,16.90,99.90,371949,79,21071,-65 2019-07-19 02:53:45,10.10,9.03,16.90,99.90,371880,79,21141,-65 2019-07-19 02:54:19,12.15,9.83,17.00,99.90,371931,79,21188,-65 2019-07-19 02:54:53,11.90,10.00,16.90,99.90,372003,79,21078,-65 2019-07-19 02:55:26,10.60,9.40,17.00,99.90,371921,79,21384,-64 2019-07-19 02:56:00,11.15,9.60,17.00,99.90,371937,79,21142,-64 2019-07-19 02:56:33,11.60,9.68,17.00,99.90,372052,79,21121,-65 2019-07-19 02:57:07,10.60,9.18,17.00,99.90,371911,79,21579,-64 2019-07-19 02:57:44,10.93,9.05,17.00,99.90,372038,79,21063,-64 2019-07-19 02:58:17,10.53,9.18,17.00,99.90,364197,80,21056,-66 2019-07-19 02:58:51,12.45,9.73,17.00,99.90,364638,81,21512,-64 2019-07-19 02:59:25,11.08,9.98,17.10,99.90,364551,81,21159,-64 2019-07-19 02:59:59,14.18,10.40,17.10,99.90,366566,79,21577,-64 2019-07-19 03:00:36,13.15,10.48,17.10,99.90,371918,79,21570,-64 2019-07-19 03:01:10,12.80,10.35,17.10,99.90,364093,81,21062,-64 2019-07-19 03:01:43,12.37,9.63,17.10,99.90,364682,81,21183,-64 2019-07-19 03:02:17,12.93,9.20,17.10,99.90,364697,81,21589,-64 2019-07-19 03:02:51,11.70,9.35,17.20,99.90,365977,79,21084,-65 2019-07-19 03:03:25,15.55,9.95,17.20,99.90,371952,79,21071,-64 2019-07-19 03:03:58,11.88,9.98,17.10,99.90,371827,79,21205,-65 2019-07-19 03:04:32,15.30,11.50,17.10,99.90,372308,79,21210,-65 2019-07-19 03:05:06,16.35,10.50,17.10,99.90,372402,79,21171,-64 2019-07-19 03:05:39,13.50,10.78,17.00,99.90,372523,79,21131,-65 2019-07-19 03:06:13,11.90,10.28,17.00,99.90,372392,79,21068,-64 2019-07-19 03:06:47,14.93,10.93,17.00,99.90,366974,80,21468,-64 2019-07-19 03:07:21,14.78,10.20,17.00,99.90,372428,79,21115,-65 2019-07-19 03:07:55,15.32,10.23,17.00,99.90,372493,79,21127,-65 2019-07-19 03:08:28,13.70,10.38,17.00,99.90,372481,79,21083,-65 2019-07-19 03:09:02,11.60,9.78,16.90,99.90,372395,79,21509,-64 2019-07-19 03:09:36,12.40,9.93,16.90,99.90,372524,79,21505,-65 2019-07-19 03:10:09,11.48,9.80,17.00,99.90,372448,79,21060,-64 2019-07-19 03:10:43,16.40,10.32,17.00,99.90,372484,79,21155,-64 2019-07-19 03:11:17,13.10,9.93,17.00,99.90,372405,79,21092,-65 2019-07-19 03:11:50,15.70,10.35,17.00,99.90,372477,79,21118,-65 2019-07-19 03:12:24,10.68,9.58,17.00,99.90,372496,79,21658,-65 2019-07-19 03:12:58,11.90,10.15,17.00,99.90,372487,79,21577,-64 2019-07-19 03:13:31,12.35,9.98,17.00,99.90,372583,79,21110,-64 2019-07-19 03:14:05,11.78,10.55,17.00,99.90,372438,79,21178,-65 2019-07-19 03:14:39,12.85,10.10,17.00,99.90,372537,79,21131,-64 2019-07-19 03:15:12,12.45,10.53,17.10,99.90,372374,79,21150,-64 2019-07-19 03:15:46,14.80,10.48,17.00,99.90,372526,79,21072,-64 2019-07-19 03:16:20,13.03,11.70,17.00,99.90,372456,79,21506,-65 2019-07-19 03:16:54,12.37,11.03,17.00,99.90,372437,79,21146,-65 2019-07-19 03:17:27,13.70,10.23,17.00,99.90,372452,79,21544,-64 2019-07-19 03:18:01,12.40,10.58,17.00,99.90,372409,79,21112,-64 2019-07-19 03:18:35,13.10,10.85,17.00,99.90,372436,79,21134,-64 2019-07-19 03:19:08,12.40,10.20,17.00,99.90,372435,79,21138,-64 2019-07-19 03:19:42,13.72,10.32,17.00,99.90,372502,79,21142,-64 2019-07-19 03:20:16,11.95,10.25,17.00,99.90,372489,79,21123,-65 2019-07-19 03:20:49,12.15,10.80,17.00,99.90,372423,79,21517,-65 2019-07-19 03:21:23,11.60,9.78,17.00,99.90,372453,79,21064,-65 2019-07-19 03:21:57,14.35,11.12,17.00,99.90,372393,79,21131,-65 2019-07-19 03:22:30,12.53,11.20,17.00,99.90,372525,79,21545,-64 2019-07-19 03:23:04,12.63,10.60,17.00,99.90,372405,79,21384,-64 2019-07-19 03:23:38,12.55,10.85,17.00,99.90,372519,79,21064,-64 2019-07-19 03:24:11,11.57,10.38,17.00,99.90,372435,79,21169,-64 2019-07-19 03:24:45,14.78,10.60,17.00,99.90,372518,79,21745,-64 2019-07-19 03:25:19,13.68,11.53,17.00,99.90,366897,80,21516,-65 2019-07-19 03:25:53,13.18,10.80,17.00,99.90,372461,79,21493,-64 2019-07-19 03:26:27,13.10,10.72,17.00,99.90,372407,79,21060,-64 2019-07-19 03:27:01,14.55,11.43,17.00,99.90,372454,79,21139,-65 2019-07-19 03:27:35,12.37,11.08,17.00,99.90,372489,79,21682,-64 2019-07-19 03:28:09,15.70,11.45,17.00,99.90,372453,79,21072,-64 2019-07-19 03:28:42,13.72,10.88,17.00,99.90,372483,79,21146,-64 2019-07-19 03:29:16,11.83,10.58,17.00,99.90,372481,79,21107,-64 2019-07-19 03:29:50,13.32,11.20,17.00,99.90,372466,79,21029,-65 2019-07-19 03:30:25,13.55,11.18,17.00,99.90,372521,79,21146,-64 2019-07-19 03:30:59,13.95,10.48,17.00,99.90,372436,79,21572,-65 2019-07-19 03:31:33,13.50,10.93,17.00,99.90,372554,79,21545,-64 2019-07-19 03:32:07,12.43,11.12,17.00,99.90,372370,79,21092,-64 2019-07-19 03:32:41,12.10,10.90,16.90,99.90,372500,79,21131,-64 2019-07-19 03:33:15,17.20,11.20,16.90,99.90,372388,79,21150,-65 2019-07-19 03:33:48,16.80,12.73,16.90,99.90,372432,79,21060,-64 2019-07-19 03:34:22,13.40,11.35,16.80,99.90,372414,79,21107,-65 2019-07-19 03:34:56,14.93,11.15,16.80,99.90,372441,79,21056,-65 2019-07-19 03:35:30,20.65,12.85,16.80,99.90,372487,79,21127,-65 2019-07-19 03:36:04,13.13,11.53,16.80,99.90,372448,79,21494,-64 2019-07-19 03:36:37,14.23,11.55,16.80,99.90,372532,79,21191,-65 2019-07-19 03:37:11,13.68,11.48,16.80,99.90,372473,79,21181,-65 2019-07-19 03:37:47,15.40,11.30,16.80,99.90,372444,79,21118,-65 2019-07-19 03:38:20,12.85,10.68,16.80,99.90,373835,77,21281,-63 2019-07-19 03:38:53,14.40,11.22,16.80,99.90,381160,77,21489,-63 2019-07-19 03:39:27,15.18,11.22,16.80,99.90,381271,77,21075,-63 2019-07-19 03:40:01,12.07,10.88,16.80,99.90,381161,77,21039,-63 2019-07-19 03:40:35,16.87,12.58,16.80,99.90,381234,77,21122,-63 2019-07-19 03:41:09,14.65,11.15,16.80,99.90,381150,77,21568,-62 2019-07-19 03:41:43,14.03,11.80,16.80,99.90,381175,77,21072,-63 2019-07-19 03:42:16,13.32,11.28,16.80,99.90,381205,77,21103,-63 2019-07-19 03:42:50,12.07,10.72,16.80,99.90,381212,77,21489,-63 2019-07-19 03:43:24,13.40,11.88,16.80,99.90,381094,77,21087,-63 2019-07-19 03:43:57,15.00,11.97,16.70,99.90,381151,77,21040,-63 2019-07-19 03:44:31,14.13,12.23,16.70,99.90,381186,77,21083,-62 2019-07-19 03:45:07,13.18,11.78,16.70,99.90,381140,77,21145,-63 2019-07-19 03:45:40,12.23,10.93,16.70,99.90,381236,77,21103,-63 2019-07-19 03:46:14,12.85,11.55,16.70,99.90,381197,77,21019,-63 2019-07-19 03:46:48,14.75,12.43,16.80,99.90,381172,77,21091,-62 2019-07-19 03:47:21,15.48,12.03,16.80,99.90,381245,77,21141,-62 2019-07-19 03:47:55,13.18,11.05,16.80,99.90,381175,77,21634,-62 2019-07-19 03:48:30,14.73,11.83,16.80,99.90,381234,77,21039,-62 2019-07-19 03:49:03,13.75,11.97,16.70,99.90,381123,77,21185,-62 2019-07-19 03:49:37,14.80,12.47,16.70,99.90,381253,77,21106,-63 2019-07-19 03:50:13,15.90,12.25,16.70,99.90,381154,77,21103,-62 2019-07-19 03:50:46,15.15,12.35,16.70,99.90,381279,77,21110,-62 2019-07-19 03:51:20,19.07,12.65,16.70,99.90,381155,77,21129,-62 2019-07-19 03:51:54,17.73,12.55,16.70,99.90,381132,77,21048,-62 2019-07-19 03:52:27,19.98,12.50,16.70,99.90,381194,77,21047,-62 2019-07-19 03:53:01,16.12,13.30,16.70,99.90,381156,77,21056,-63 2019-07-19 03:53:35,15.75,13.03,16.70,99.90,381209,77,21047,-62 2019-07-19 03:54:08,15.38,12.18,16.70,99.90,381195,77,21059,-62 2019-07-19 03:54:42,17.42,13.03,16.70,99.90,381266,77,21098,-62 2019-07-19 03:55:17,18.32,13.32,16.60,99.90,381177,77,21122,-62 2019-07-19 03:55:51,17.12,12.88,16.70,99.90,381140,77,21076,-62 2019-07-19 03:56:25,19.30,13.18,16.70,99.90,381065,77,21134,-63 2019-07-19 03:56:58,15.60,13.58,16.60,99.90,381153,77,21047,-63 2019-07-19 03:57:32,19.25,12.88,16.60,99.90,381227,77,21122,-62 2019-07-19 03:58:06,19.37,12.93,16.60,99.90,381167,77,21131,-63 2019-07-19 03:58:40,15.63,12.75,16.60,99.90,381238,77,21052,-62 2019-07-19 03:59:14,18.45,13.05,16.60,99.90,381150,77,21150,-63 2019-07-19 03:59:49,15.60,13.28,16.60,99.90,381209,77,21126,-62 2019-07-19 04:00:24,17.98,12.40,16.60,99.90,381185,77,21044,-62 2019-07-19 04:00:59,17.25,13.98,16.60,99.90,379852,77,21032,-63 2019-07-19 04:01:33,16.12,13.32,16.60,99.90,379888,78,21453,-62 2019-07-19 04:02:07,18.50,12.70,16.60,99.90,379813,78,21185,-62 2019-07-19 04:02:40,18.62,13.38,16.60,99.90,380340,77,21149,-62 2019-07-19 04:03:14,25.37,12.55,16.60,99.90,381197,77,21059,-62 2019-07-19 04:03:48,16.93,12.45,16.60,99.90,381165,77,21180,-62 2019-07-19 04:04:21,14.53,11.73,16.60,99.90,381222,77,21048,-62 2019-07-19 04:04:55,19.92,13.25,16.60,99.90,381262,77,21517,-60 2019-07-19 04:05:29,16.20,13.15,16.60,99.90,381232,77,21056,-62 2019-07-19 04:06:02,17.75,13.05,16.60,99.90,381160,77,21072,-62 2019-07-19 04:06:36,17.80,12.85,16.60,99.90,381335,77,21032,-62 2019-07-19 04:07:11,17.12,13.72,16.60,99.90,381172,77,21145,-63 2019-07-19 04:07:44,17.23,13.45,16.60,99.90,379526,77,21579,-62 2019-07-19 04:08:18,15.80,13.50,16.60,99.90,381188,77,21564,-63 2019-07-19 04:08:52,18.12,13.78,16.50,99.90,381248,77,21020,-63 2019-07-19 04:09:25,18.05,13.48,16.60,99.90,381216,77,21048,-62 2019-07-19 04:09:59,17.00,13.30,16.60,99.90,381044,77,21916,-62 2019-07-19 04:10:33,20.62,13.35,16.50,99.90,381187,77,21121,-62 2019-07-19 04:11:07,17.85,13.18,16.50,99.90,381201,77,21052,-62 2019-07-19 04:11:40,17.12,12.80,16.50,99.90,381125,77,22303,-62 2019-07-19 04:12:14,17.15,13.15,16.60,99.90,381149,77,21114,-62 2019-07-19 04:12:47,16.42,12.55,16.60,99.90,381197,77,21114,-62 2019-07-19 04:13:21,17.45,13.38,16.60,99.90,381263,77,21079,-62 2019-07-19 04:13:55,19.00,13.30,16.60,99.90,381110,77,21525,-62 2019-07-19 04:14:29,17.02,12.93,16.60,99.90,381234,77,21048,-62 2019-07-19 04:15:03,25.75,13.30,16.60,99.90,381195,77,21087,-62 2019-07-19 04:15:40,17.52,13.88,16.60,99.90,381224,77,21036,-62 2019-07-19 04:16:14,17.07,13.28,16.50,99.90,373580,78,21497,-64 2019-07-19 04:16:47,19.55,12.68,16.60,99.90,373606,79,21552,-64 2019-07-19 04:17:21,16.87,13.18,16.60,99.90,373559,79,21157,-64 2019-07-19 04:17:55,19.25,13.28,16.60,99.90,374884,77,21047,-64 2019-07-19 04:18:29,17.15,13.45,16.60,99.90,381300,77,21079,-64 2019-07-19 04:19:03,22.20,13.53,16.60,99.90,381219,77,21157,-64 2019-07-19 04:19:37,18.35,14.05,16.60,99.90,381218,77,21020,-64 2019-07-19 04:20:11,17.87,13.32,16.60,99.90,381206,77,21123,-64 2019-07-19 04:20:45,16.93,12.70,16.60,99.90,381123,77,22257,-64 2019-07-19 04:21:18,17.07,12.70,16.60,99.90,381189,77,21080,-64 2019-07-19 04:21:52,19.87,13.75,16.70,99.90,381114,77,21107,-64 2019-07-19 04:22:26,15.90,13.20,16.60,99.90,381254,77,21064,-64 2019-07-19 04:22:59,16.35,12.98,16.70,99.90,381132,77,21040,-64 2019-07-19 04:23:33,15.23,13.25,16.60,99.90,381315,77,21176,-64 2019-07-19 04:24:07,17.10,14.07,16.60,99.90,380923,77,21583,-65 2019-07-19 04:24:41,19.00,13.03,16.60,99.90,381316,77,21032,-64 2019-07-19 04:25:15,19.77,12.78,16.60,99.90,381058,77,21076,-64 2019-07-19 04:25:48,19.07,13.18,16.70,99.90,381251,77,21425,-64 2019-07-19 04:26:22,18.20,13.65,16.60,99.90,381146,77,21060,-64 2019-07-19 04:26:56,16.05,13.28,16.70,99.90,381243,77,21021,-64 2019-07-19 04:27:30,15.38,12.15,16.70,99.90,381158,77,21118,-64 2019-07-19 04:28:03,23.75,12.98,16.70,99.90,381254,77,21036,-64 2019-07-19 04:28:37,18.02,12.85,16.70,99.90,381136,77,21301,-64 2019-07-19 04:29:11,16.93,12.20,16.70,99.90,381251,77,21103,-64 2019-07-19 04:29:44,16.32,12.98,16.70,99.90,381209,77,21520,-64 2019-07-19 04:30:18,15.88,13.30,16.70,99.90,381260,77,21064,-64 2019-07-19 04:30:52,18.50,13.53,16.70,99.90,380974,77,21114,-65 2019-07-19 04:31:25,17.00,12.05,16.70,99.90,381251,77,21016,-64 2019-07-19 04:31:59,20.30,14.65,16.70,99.90,381144,77,21130,-64 2019-07-19 04:32:33,16.48,12.90,16.70,99.90,381173,77,21035,-64 2019-07-19 04:33:07,15.43,13.30,16.70,99.90,381153,77,21084,-64 2019-07-19 04:33:40,16.85,11.95,16.80,99.90,381207,77,21473,-64 2019-07-19 04:34:14,16.77,13.32,16.80,99.90,381154,77,21563,-64 2019-07-19 04:34:48,19.10,12.60,16.80,99.90,381189,77,21501,-64 2019-07-19 04:35:21,15.18,12.35,16.80,99.90,381172,77,21079,-64 2019-07-19 04:35:55,16.70,13.15,16.80,99.90,381171,77,21477,-64 2019-07-19 04:36:29,15.20,13.15,16.80,99.90,381213,77,21107,-64 2019-07-19 04:37:02,26.30,12.95,16.80,99.90,381176,77,21076,-64 2019-07-19 04:37:36,14.50,13.00,16.90,99.90,381223,77,21044,-64 2019-07-19 04:38:10,21.68,14.38,16.90,99.90,381186,77,21020,-64 2019-07-19 04:38:45,18.55,12.28,16.90,99.90,381205,77,21161,-64 2019-07-19 04:39:18,19.10,13.68,16.80,99.90,381201,77,21056,-64 2019-07-19 04:39:52,16.42,12.93,16.80,99.90,381185,77,21106,-64 2019-07-19 04:40:25,15.45,13.10,16.80,99.90,381318,77,21036,-64 2019-07-19 04:40:59,20.30,13.22,16.80,99.90,383082,76,21556,-64 2019-07-19 04:41:33,17.05,12.15,16.80,99.90,387417,76,21043,-64 2019-07-19 04:42:07,17.87,13.30,16.80,99.90,387345,76,21081,-64 2019-07-19 04:42:40,17.32,13.50,16.80,99.90,387431,76,21538,-64 2019-07-19 04:43:14,15.45,13.25,16.80,99.90,387338,76,21035,-64 2019-07-19 04:43:48,14.63,12.85,16.80,99.90,387410,76,21509,-64 2019-07-19 04:44:22,16.97,13.58,16.90,99.90,387386,76,21055,-64 2019-07-19 04:44:55,16.80,13.05,16.80,99.90,387257,76,21170,-64 2019-07-19 04:45:29,14.87,13.18,16.80,99.90,387439,76,21465,-64 2019-07-19 04:46:03,17.55,13.40,16.90,99.90,387215,76,21019,-64 2019-07-19 04:46:36,15.25,12.65,16.90,99.90,387349,76,21460,-64 2019-07-19 04:47:10,16.65,13.28,16.90,99.90,387301,76,21488,-64 2019-07-19 04:47:44,23.00,13.22,16.90,99.90,387364,76,21024,-64 2019-07-19 04:48:18,20.32,14.43,17.00,99.90,387373,76,21473,-64 2019-07-19 04:48:52,14.33,12.70,16.90,99.90,387308,76,21113,-64 2019-07-19 04:49:26,15.93,13.13,17.00,99.90,387421,76,21574,-64 2019-07-19 04:49:59,17.15,12.98,17.00,99.90,387331,76,21429,-64 2019-07-19 04:50:33,15.95,12.90,17.00,99.90,387433,76,21496,-64 2019-07-19 04:51:07,18.05,12.88,17.00,99.90,387340,76,21011,-64 2019-07-19 04:51:40,20.00,13.32,17.10,99.90,387394,76,21724,-64 2019-07-19 04:52:14,16.42,13.78,17.10,99.90,387323,76,22162,-64 2019-07-19 04:52:48,18.90,12.73,17.10,99.90,387434,76,21109,-64 2019-07-19 04:53:22,18.40,13.50,17.10,99.90,387319,76,21179,-64 2019-07-19 04:53:56,19.60,13.58,17.00,99.90,387300,76,21031,-64 2019-07-19 04:54:29,17.17,13.05,17.10,99.90,387360,76,21524,-64 2019-07-19 04:55:04,14.30,12.80,17.10,99.90,387321,76,21101,-64 2019-07-19 04:55:38,15.63,12.73,17.20,99.90,387328,76,21027,-64 2019-07-19 04:56:12,18.12,14.13,17.20,99.90,387286,76,21097,-64 2019-07-19 04:56:45,17.85,13.62,17.10,99.90,387329,76,21480,-64 2019-07-19 04:57:19,19.25,12.80,17.20,99.90,387353,76,21051,-64 2019-07-19 04:57:53,15.75,13.32,17.20,99.90,387300,76,21027,-64 2019-07-19 04:58:26,19.55,12.73,17.20,99.90,387409,76,21089,-63 2019-07-19 04:59:01,14.90,12.53,17.20,99.90,387221,76,21437,-64 2019-07-19 04:59:35,16.67,12.93,17.20,99.90,387273,76,21089,-63 2019-07-19 05:00:08,17.30,12.58,17.30,99.90,387406,76,21094,-63 2019-07-19 05:00:42,16.57,12.60,17.30,99.90,387413,76,21527,-64 2019-07-19 05:01:16,14.63,12.45,17.30,99.90,387385,76,21071,-64 2019-07-19 05:01:50,16.57,13.30,17.40,99.90,387470,76,21047,-64 2019-07-19 05:02:24,14.78,12.73,17.40,99.90,387317,76,21503,-63 2019-07-19 05:02:58,16.23,12.70,17.40,99.90,387409,76,21090,-64 2019-07-19 05:03:31,15.53,12.95,17.40,99.90,387483,76,21011,-64 2019-07-19 05:04:05,18.12,12.30,17.40,99.90,387269,76,21154,-64 2019-07-19 05:04:39,16.50,12.60,17.40,99.90,387414,76,21439,-64 2019-07-19 05:05:12,16.80,13.08,17.40,99.90,387310,76,21027,-64 2019-07-19 05:05:46,19.00,13.25,17.40,99.90,387327,76,21184,-64 2019-07-19 05:06:20,19.02,13.25,17.40,99.90,387409,76,21070,-64 2019-07-19 05:06:53,14.90,12.13,17.30,99.90,387354,76,21113,-64 2019-07-19 05:07:27,16.48,12.23,17.40,99.90,387370,76,21050,-64 2019-07-19 05:08:01,17.85,12.37,17.40,99.90,379905,77,21165,-64 2019-07-19 05:08:34,16.00,12.23,17.40,99.90,380181,77,21411,-64 2019-07-19 05:09:08,13.70,11.88,17.40,99.90,379960,77,21604,-64 2019-07-19 05:09:42,13.38,11.22,17.50,99.90,381416,76,21134,-64 2019-07-19 05:10:16,14.35,11.35,17.50,99.90,387325,76,21168,-64 2019-07-19 05:10:50,13.35,11.57,17.50,99.90,387424,76,21031,-64 2019-07-19 05:11:23,16.90,12.00,17.50,99.90,387344,76,21097,-63 2019-07-19 05:11:56,13.22,11.57,17.50,99.90,387379,76,21012,-64 2019-07-19 05:12:30,12.93,11.43,17.50,99.90,387367,76,21114,-64 2019-07-19 05:13:04,17.40,12.80,17.50,99.90,387335,76,21058,-64 2019-07-19 05:13:37,17.60,11.73,17.50,99.90,387348,76,21082,-64 2019-07-19 05:14:11,14.33,12.33,17.50,99.90,387403,76,21117,-64 2019-07-19 05:14:45,19.15,11.50,17.50,99.90,387318,76,21665,-64 2019-07-19 05:15:20,13.00,11.33,17.50,99.90,387430,76,21043,-64 2019-07-19 05:15:54,13.58,10.72,17.60,99.90,386526,76,21554,-63 2019-07-19 05:16:28,14.60,10.80,17.60,99.90,386565,76,21099,-63 2019-07-19 05:17:01,18.15,11.22,17.70,99.90,386469,76,21615,-63 2019-07-19 05:17:35,14.35,11.20,17.70,99.90,386816,76,21647,-63 2019-07-19 05:18:09,17.55,12.05,17.70,99.90,387294,76,21117,-64 2019-07-19 05:18:42,13.55,11.45,17.70,99.90,387439,76,21441,-63 2019-07-19 05:19:16,21.07,12.33,17.70,99.90,387352,76,21051,-63 2019-07-19 05:19:49,14.73,11.53,17.70,99.90,387367,76,21437,-63 2019-07-19 05:20:24,16.35,12.15,17.70,99.90,387421,76,21112,-63 2019-07-19 05:20:58,18.40,12.60,17.70,99.90,380052,77,21150,-64 2019-07-19 05:21:32,15.60,11.95,17.70,99.90,380174,77,21575,-64 2019-07-19 05:22:06,18.62,11.05,17.60,99.90,380127,77,21080,-64 2019-07-19 05:22:40,14.55,11.18,17.70,99.90,382195,76,21518,-64 2019-07-19 05:23:14,14.78,11.03,17.70,99.90,387385,76,21070,-64 2019-07-19 05:23:47,13.83,11.78,17.70,99.90,387484,76,21007,-64 2019-07-19 05:24:21,16.60,11.73,17.70,99.90,387341,76,21091,-64 2019-07-19 05:24:54,14.70,11.30,17.70,99.90,387377,76,21089,-64 2019-07-19 05:25:28,14.10,12.40,17.80,99.90,387373,76,21039,-64 2019-07-19 05:26:01,14.78,11.70,17.80,99.90,387315,76,21066,-64 2019-07-19 05:26:35,14.87,11.03,17.80,99.90,387405,76,21038,-63 2019-07-19 05:27:10,14.45,11.53,17.80,99.90,387139,76,21066,-64 2019-07-19 05:27:44,16.07,11.00,17.80,99.90,387429,76,20987,-64 2019-07-19 05:28:18,18.65,11.08,17.80,99.90,387172,76,21106,-64 2019-07-19 05:28:51,17.48,11.65,17.90,99.90,387386,76,21046,-64 2019-07-19 05:29:25,12.80,11.43,17.90,99.90,387340,76,21031,-64 2019-07-19 05:29:59,13.03,11.18,17.80,99.90,387367,76,21065,-64 2019-07-19 05:30:33,15.08,11.70,17.90,99.90,387360,76,21062,-64 2019-07-19 05:31:07,16.02,12.13,17.90,99.90,387357,76,21496,-64 2019-07-19 05:31:41,15.83,11.57,17.90,99.90,387407,76,21019,-64 2019-07-19 05:32:14,14.28,11.22,17.90,99.90,387332,76,21035,-64 2019-07-19 05:32:48,14.60,11.73,18.00,99.90,387363,76,21051,-64 2019-07-19 05:33:22,15.40,10.93,18.00,99.90,387363,76,20995,-64 2019-07-19 05:33:56,12.85,10.68,18.00,99.90,387313,76,21016,-64 2019-07-19 05:34:29,12.30,11.08,18.00,99.90,387395,76,21007,-64 2019-07-19 05:35:05,15.58,11.10,18.00,99.90,387351,76,21011,-64 2019-07-19 05:35:38,14.80,10.98,17.90,99.90,387475,76,21058,-64 2019-07-19 05:36:12,15.23,10.95,18.00,99.90,387356,76,21098,-64 2019-07-19 05:36:46,13.53,10.28,18.00,99.90,387424,76,21069,-64 2019-07-19 05:37:19,13.45,10.48,18.10,99.90,387357,76,21492,-64 2019-07-19 05:37:53,14.68,11.33,18.10,99.90,387220,76,21574,-64 2019-07-19 05:38:27,13.78,11.25,18.00,99.90,387401,76,21097,-64 2019-07-19 05:39:01,16.90,11.55,18.10,99.90,387397,76,20999,-64 2019-07-19 05:39:35,13.18,10.32,18.00,99.90,387358,76,21871,-64 2019-07-19 05:40:09,18.50,11.03,18.00,99.90,387321,76,21023,-64 2019-07-19 05:40:44,12.53,11.22,18.10,99.90,387302,76,21156,-64 2019-07-19 05:41:19,14.87,10.98,18.10,99.90,387367,76,20995,-64 2019-07-19 05:41:53,14.07,11.28,18.10,99.90,387232,76,21333,-64 2019-07-19 05:42:26,18.00,11.53,18.10,99.90,387406,76,21019,-64 2019-07-19 05:43:00,19.57,12.33,18.10,99.90,387270,76,21071,-64 2019-07-19 05:43:34,17.98,11.45,18.00,99.90,386228,75,21378,-64 2019-07-19 05:44:07,15.28,11.95,18.10,99.90,382242,77,21569,-64 2019-07-19 05:44:41,12.95,11.55,18.10,99.90,382436,77,21593,-64 2019-07-19 05:45:15,14.38,10.68,18.00,99.90,382296,77,21146,-64 2019-07-19 05:45:48,14.70,10.85,18.10,99.90,382431,77,21152,-64 2019-07-19 05:46:22,14.20,10.50,18.10,99.90,382321,77,21036,-64 2019-07-19 05:46:56,12.50,11.20,18.00,99.90,382364,77,21111,-64 2019-07-19 05:47:30,15.25,11.38,18.00,99.90,382277,77,21037,-64 2019-07-19 05:48:04,19.40,11.85,18.00,99.90,382233,77,21037,-64 2019-07-19 05:48:38,12.20,10.85,18.00,99.90,382321,77,21475,-64 2019-07-19 05:49:11,15.78,11.90,18.00,99.90,382344,77,21161,-64 2019-07-19 05:49:45,13.80,11.65,18.10,99.90,382225,77,21170,-64 2019-07-19 05:50:19,14.85,11.63,18.10,99.90,382357,77,21110,-64 2019-07-19 05:50:52,14.50,11.50,18.10,99.90,382304,77,21181,-64 2019-07-19 05:51:26,16.30,11.53,18.10,99.90,382395,77,21068,-64 2019-07-19 05:52:00,15.63,12.18,18.10,99.90,382251,77,21091,-64 2019-07-19 05:52:34,11.83,10.58,18.10,99.90,382410,77,21013,-64 2019-07-19 05:53:08,14.28,11.08,18.20,99.90,382287,77,21577,-64 2019-07-19 05:53:42,13.30,11.30,18.20,99.90,382359,77,21061,-64 2019-07-19 05:54:15,15.13,11.85,18.10,99.90,382272,77,21041,-64 2019-07-19 05:54:49,12.88,10.30,18.10,99.90,382421,77,21561,-64 2019-07-19 05:55:23,16.95,12.20,18.20,99.90,382346,77,21072,-64 2019-07-19 05:55:57,17.75,10.75,18.20,99.90,382402,77,21064,-64 2019-07-19 05:56:31,17.75,11.35,18.10,99.90,382331,77,21122,-64 2019-07-19 05:57:05,16.77,10.88,18.20,99.90,382309,77,21052,-64 2019-07-19 05:57:38,15.43,10.60,18.20,99.90,382330,77,21558,-64 2019-07-19 05:58:12,15.45,10.40,18.20,99.90,382366,77,21186,-64 2019-07-19 05:58:46,16.17,10.95,18.30,99.90,382334,77,21049,-64 2019-07-19 05:59:20,15.40,10.98,18.30,99.90,382330,77,21037,-64 2019-07-19 05:59:53,15.90,11.45,18.20,99.90,382311,77,21083,-64 2019-07-19 06:00:30,14.03,11.28,18.30,99.90,382372,77,21096,-64 2019-07-19 06:01:04,14.18,11.90,18.20,99.90,376832,78,21178,-64 2019-07-19 06:01:38,15.70,11.05,18.30,99.90,377529,78,21099,-65 2019-07-19 06:02:11,14.47,10.53,18.30,99.90,377465,78,21088,-64 2019-07-19 06:02:45,13.50,10.70,18.30,99.90,378959,77,21009,-64 2019-07-19 06:03:19,15.30,10.50,18.40,99.90,382305,77,21600,-64 2019-07-19 06:03:53,16.60,11.00,18.40,99.90,382320,77,21182,-64 2019-07-19 06:04:27,12.30,10.80,18.40,99.90,382322,77,21111,-64 2019-07-19 06:05:01,13.45,10.70,18.40,99.90,382374,77,21495,-64 2019-07-19 06:05:35,12.78,9.95,18.40,99.90,382339,77,21181,-64 2019-07-19 06:06:09,17.37,11.38,18.40,99.90,382232,77,21491,-64 2019-07-19 06:06:43,14.28,10.93,18.50,99.90,382325,77,21885,-64 2019-07-19 06:07:18,12.78,10.70,18.50,99.90,382131,77,21122,-64 2019-07-19 06:07:51,16.30,10.40,18.60,99.90,382333,77,21085,-64 2019-07-19 06:08:25,11.33,10.18,18.60,99.90,382336,77,21470,-64 2019-07-19 06:08:59,14.70,11.18,18.70,99.90,382309,77,21092,-64 2019-07-19 06:09:32,15.58,10.82,18.70,99.90,382341,77,21013,-64 2019-07-19 06:10:07,14.85,10.82,18.70,99.90,382312,77,21361,-63 2019-07-19 06:10:41,11.75,9.95,18.70,99.90,382359,77,21478,-64 2019-07-19 06:11:14,12.30,11.03,18.70,99.90,382337,77,21088,-64 2019-07-19 06:11:48,12.28,9.70,18.80,99.90,382318,77,21082,-64 2019-07-19 06:12:22,15.25,10.60,18.80,99.90,382319,77,21806,-64 2019-07-19 06:12:55,11.80,10.08,18.90,99.90,382338,77,21173,-64 2019-07-19 06:13:29,11.38,9.55,18.90,99.90,382337,77,21114,-64 2019-07-19 06:14:03,15.83,10.50,19.00,99.90,382285,77,21061,-64 2019-07-19 06:14:39,13.88,11.03,19.00,99.90,382373,77,21112,-64 2019-07-19 06:15:15,14.18,10.45,18.90,99.90,382329,77,21506,-64 2019-07-19 06:15:49,12.18,9.35,18.90,99.90,377502,78,21131,-64 2019-07-19 06:16:22,12.70,10.10,18.90,99.90,377567,78,21178,-64 2019-07-19 06:16:56,11.10,10.00,18.90,99.90,377524,78,21515,-64 2019-07-19 06:17:30,15.45,10.88,19.00,99.90,378882,77,21072,-64 2019-07-19 06:18:03,11.12,10.03,18.90,99.90,382287,77,21786,-64 2019-07-19 06:18:37,13.93,10.75,18.90,99.90,382367,77,21041,-64 2019-07-19 06:19:11,13.78,10.20,19.10,99.90,382182,77,21667,-64 2019-07-19 06:19:44,12.78,10.38,19.10,99.90,382418,77,21052,-64 2019-07-19 06:20:18,13.72,10.58,19.10,99.90,382418,77,21024,-64 2019-07-19 06:20:52,12.60,10.30,19.00,99.90,382334,77,21107,-64 2019-07-19 06:21:25,14.53,10.65,19.00,99.90,382389,77,21024,-64 2019-07-19 06:21:59,12.78,10.58,19.00,99.90,382363,77,21108,-64 2019-07-19 06:22:33,16.23,10.50,19.00,99.90,382327,77,21667,-64 2019-07-19 06:23:07,13.20,10.43,19.00,99.90,382337,77,21627,-64 2019-07-19 06:23:40,12.53,10.13,19.00,99.90,382424,77,21107,-64 2019-07-19 06:24:14,14.25,10.98,19.10,99.90,382361,77,21052,-64 2019-07-19 06:24:48,13.35,10.48,19.00,99.90,382370,77,21525,-64 2019-07-19 06:25:22,12.50,10.28,19.00,99.90,382427,77,21096,-64 2019-07-19 06:25:56,15.38,9.98,19.10,99.90,382301,77,21094,-64 2019-07-19 06:26:30,11.75,10.55,19.10,99.90,382399,77,21126,-64 2019-07-19 06:27:03,12.30,10.30,19.10,99.90,382319,77,21044,-64 2019-07-19 06:27:37,14.95,9.75,19.10,99.90,382427,77,21043,-64 2019-07-19 06:28:11,14.83,10.53,19.10,99.90,382307,77,21029,-64 2019-07-19 06:28:45,12.75,10.65,19.10,99.90,382387,77,21088,-64 2019-07-19 06:29:22,15.98,10.58,19.10,99.90,382345,77,21484,-64 2019-07-19 06:29:56,14.47,10.53,19.00,99.90,382393,77,21478,-64 2019-07-19 06:30:30,12.93,10.50,19.00,99.90,382379,77,21122,-64 2019-07-19 06:31:04,13.28,10.43,19.00,99.90,382351,77,21489,-64 2019-07-19 06:31:37,13.08,10.28,19.00,99.90,382391,77,21205,-65 2019-07-19 06:32:11,15.83,10.58,19.00,99.90,382425,77,21490,-64 2019-07-19 06:32:44,13.83,9.50,18.90,99.90,382293,77,21189,-64 2019-07-19 06:33:18,11.70,10.50,19.00,99.90,382396,77,21076,-64 2019-07-19 06:33:52,17.65,11.33,19.00,99.90,382253,77,21033,-64 2019-07-19 06:34:25,12.58,10.05,19.00,99.90,382369,77,21509,-64 2019-07-19 06:34:59,11.10,9.55,19.00,99.90,382285,77,21520,-64 2019-07-19 06:35:33,15.35,10.03,19.00,99.90,382395,77,21068,-64 2019-07-19 06:36:07,13.93,9.73,19.10,99.90,382253,77,21169,-65 2019-07-19 06:36:41,12.07,9.55,19.10,99.90,382413,77,21036,-64 2019-07-19 06:37:14,14.07,10.63,19.00,99.90,382313,77,21139,-64 2019-07-19 06:37:48,14.15,11.22,19.00,99.90,382370,77,21115,-64 2019-07-19 06:38:22,12.90,11.38,18.90,99.90,382369,77,21108,-64 2019-07-19 06:38:56,13.75,10.30,18.90,99.90,382388,77,21069,-63 2019-07-19 06:39:29,18.17,11.25,18.90,99.90,382348,77,21151,-64 2019-07-19 06:40:04,14.93,10.95,18.90,99.90,382301,77,21529,-64 2019-07-19 06:40:38,13.62,10.32,18.90,99.90,382346,77,21158,-64 2019-07-19 06:41:12,12.37,10.55,19.00,99.90,382388,77,21092,-64 2019-07-19 06:41:45,11.68,10.45,19.00,99.90,382345,77,21494,-64 2019-07-19 06:42:19,15.32,10.95,19.00,99.90,382355,77,21355,-64 2019-07-19 06:42:53,14.28,10.00,18.90,99.90,382312,77,21092,-64 2019-07-19 06:43:27,17.87,11.08,18.90,99.90,382302,77,21012,-64 2019-07-19 06:44:01,12.45,9.80,19.00,99.90,382194,77,21171,-64 2019-07-19 06:44:34,14.85,10.05,19.00,99.90,382445,77,21036,-64 2019-07-19 06:45:09,14.47,10.50,19.10,99.90,382280,77,21068,-64 2019-07-19 06:45:43,15.88,10.18,19.10,99.90,382421,77,21104,-64 2019-07-19 06:46:16,13.93,9.73,19.20,99.90,382727,75,21189,-64 2019-07-19 06:46:50,13.80,10.03,19.30,99.90,387794,76,21092,-64 2019-07-19 06:47:24,12.33,9.70,19.30,99.90,387501,76,22241,-64 2019-07-19 06:47:58,12.20,9.95,19.40,99.90,387736,76,21489,-64 2019-07-19 06:48:32,15.38,9.90,19.40,99.90,380430,77,21196,-64 2019-07-19 06:49:06,14.28,10.08,19.50,99.90,387714,76,21072,-64 2019-07-19 06:49:39,13.32,9.90,19.50,99.90,387677,76,21161,-64 2019-07-19 06:50:14,10.78,8.95,19.40,99.90,387826,76,21033,-64 2019-07-19 06:50:49,16.23,9.00,19.40,99.90,387657,76,21108,-64 2019-07-19 06:51:26,12.75,9.43,19.50,99.90,372143,79,21005,-64 2019-07-19 06:52:03,12.55,9.28,19.50,99.90,372946,78,21134,-64 2019-07-19 06:52:38,14.47,10.58,19.50,99.90,361271,82,21137,-64 2019-07-19 06:53:12,15.83,9.90,19.40,99.90,364272,80,21201,-64 2019-07-19 06:53:45,14.10,10.08,19.30,99.90,369428,79,21063,-64 2019-07-19 06:54:19,12.63,9.78,19.30,99.90,377680,76,21123,-64 2019-07-19 06:54:53,11.97,9.50,19.30,99.90,387742,76,21047,-64 2019-07-19 06:55:27,12.70,9.60,19.30,99.90,387730,76,21826,-64 2019-07-19 06:56:01,13.03,9.15,19.30,99.90,387730,76,21103,-64 2019-07-19 06:56:34,13.03,10.23,19.30,99.90,387833,76,21087,-64 2019-07-19 06:57:08,12.10,9.53,19.40,99.90,387703,76,21065,-64 2019-07-19 06:57:42,12.75,9.15,19.30,99.90,387781,76,21043,-64 2019-07-19 06:58:15,11.95,9.70,19.20,99.90,387748,76,21525,-64 2019-07-19 06:58:49,12.07,10.00,19.20,99.90,387700,76,21619,-64 2019-07-19 06:59:23,14.45,9.80,19.20,99.90,387710,76,21185,-64 2019-07-19 06:59:58,13.53,9.78,19.30,99.90,387750,76,21424,-64 2019-07-19 07:00:35,13.25,8.80,19.40,99.90,378422,77,21095,-64 2019-07-19 07:01:09,14.35,9.43,19.40,99.90,366262,80,21084,-64 2019-07-19 07:01:43,13.00,9.08,19.40,99.90,373096,79,21130,-64 2019-07-19 07:02:17,12.40,9.50,19.40,99.90,373068,79,21142,-64 2019-07-19 07:02:50,12.45,9.03,19.40,99.90,377537,76,21588,-64 2019-07-19 07:03:24,17.73,8.80,19.50,99.90,387757,76,21052,-64 2019-07-19 07:03:58,11.88,8.93,19.50,99.90,387702,76,21106,-64 2019-07-19 07:04:32,11.45,8.50,19.60,99.90,387780,76,21500,-64 2019-07-19 07:05:07,16.50,8.53,19.70,99.90,387714,76,21073,-64 2019-07-19 07:05:41,12.05,8.60,19.70,99.90,387770,76,21084,-64 2019-07-19 07:06:15,13.25,8.48,19.80,99.90,387661,76,21068,-64 2019-07-19 07:06:50,12.45,8.60,19.80,99.90,387785,76,21099,-64 2019-07-19 07:07:25,9.20,8.05,19.80,99.90,387741,76,21103,-64 2019-07-19 07:08:00,12.43,8.43,19.80,99.90,387730,76,21373,-64 2019-07-19 07:08:35,10.38,8.35,19.90,99.90,387696,76,21138,-64 2019-07-19 07:09:08,12.23,8.88,19.90,99.90,387751,76,21088,-64 2019-07-19 07:09:42,10.82,7.95,19.90,99.90,387687,76,21130,-64 2019-07-19 07:10:16,12.75,8.63,20.00,99.90,387729,76,21053,-64 2019-07-19 07:10:50,13.58,8.35,20.00,99.90,387727,76,21099,-64 2019-07-19 07:11:24,8.85,7.95,20.10,99.90,387535,76,21041,-64 2019-07-19 07:11:58,12.35,8.05,20.10,99.90,387604,76,21084,-64 2019-07-19 07:12:32,8.75,7.70,20.10,99.90,380437,77,21049,-64 2019-07-19 07:13:06,13.03,7.70,20.10,99.90,387669,76,21116,-64 2019-07-19 07:13:41,12.78,8.68,20.20,99.90,387759,76,21008,-64 2019-07-19 07:14:14,11.12,8.03,20.20,99.90,387673,76,21099,-65 2019-07-19 07:14:49,10.23,7.95,20.30,99.90,387779,76,21439,-64 2019-07-19 07:15:24,8.70,7.85,20.20,99.90,387684,76,21123,-64 2019-07-19 07:15:58,9.65,7.75,20.20,99.90,387690,76,21110,-65 2019-07-19 07:16:35,11.68,8.20,20.20,99.90,387748,76,21107,-64 2019-07-19 07:17:11,8.15,7.35,20.20,99.90,380322,77,21033,-64 2019-07-19 07:17:46,11.43,7.03,20.30,99.90,387742,76,21560,-64 2019-07-19 07:18:20,10.32,6.97,20.40,99.90,372016,79,21056,-64 2019-07-19 07:18:55,10.43,7.40,20.50,99.90,379278,78,21806,-64 2019-07-19 07:19:30,10.85,8.03,20.50,99.90,373001,79,21143,-64 2019-07-19 07:20:04,13.85,7.42,20.50,99.90,374866,78,21044,-64 2019-07-19 07:20:38,10.55,7.00,20.60,99.90,379239,78,21537,-64 2019-07-19 07:21:12,10.18,7.60,20.60,99.90,381149,76,21212,-65 2019-07-19 07:21:45,9.45,7.65,20.60,99.90,387010,76,21128,-64 2019-07-19 07:22:20,9.70,7.47,20.60,99.90,387680,76,21132,-64 2019-07-19 07:22:55,11.15,7.40,20.60,99.90,387626,76,21048,-64 2019-07-19 07:23:32,9.13,7.53,20.60,99.90,387776,76,21068,-64 2019-07-19 07:24:07,9.40,6.72,20.70,99.90,387524,75,21131,-64 2019-07-19 07:24:42,8.90,6.95,20.70,99.90,387731,76,21025,-64 2019-07-19 07:25:16,8.40,7.20,20.80,99.90,387695,76,21095,-64 2019-07-19 07:25:51,11.45,7.22,20.90,99.90,387617,76,21045,-64 2019-07-19 07:26:28,8.33,6.95,20.90,99.90,387770,76,21036,-64 2019-07-19 07:27:02,10.03,6.60,21.00,99.90,387669,76,21363,-64 2019-07-19 07:27:37,11.05,7.25,21.00,99.90,387842,76,21079,-65 2019-07-19 07:28:12,8.30,6.53,21.10,99.90,387681,76,21123,-64 2019-07-19 07:28:49,7.28,6.58,21.10,99.90,387770,76,21071,-64 2019-07-19 07:29:44,9.83,6.45,21.20,99.90,387581,76,21087,-64 2019-07-19 07:30:19,11.93,6.90,21.30,99.90,387655,76,21147,-64 2019-07-19 07:30:53,12.05,6.45,21.30,99.90,387701,76,21148,-64 2019-07-19 07:31:28,9.08,7.37,21.40,99.90,387653,76,21118,-64 2019-07-19 07:32:03,10.23,6.70,21.40,99.90,387651,76,21090,-64 2019-07-19 07:32:37,12.00,6.95,21.40,99.90,387753,76,21098,-64 2019-07-19 07:33:17,11.20,6.95,21.40,99.90,387683,76,21114,-64 2019-07-19 07:33:51,8.63,7.05,21.40,99.90,372150,79,21024,-63 2019-07-19 07:34:25,9.50,6.95,21.50,99.90,379155,78,21182,-64 2019-07-19 07:34:59,10.93,6.85,21.50,99.90,379321,78,21118,-64 2019-07-19 07:35:34,10.58,6.78,21.40,99.90,379195,77,21017,-64 2019-07-19 07:36:10,11.28,7.47,21.40,99.90,381061,77,21127,-64 2019-07-19 07:36:46,9.38,7.22,21.40,99.90,381129,77,21609,-64 2019-07-19 07:37:21,11.70,7.08,21.40,99.90,381256,77,21111,-64 2019-07-19 07:37:56,10.03,7.00,21.50,99.90,381218,77,21068,-64 2019-07-19 07:38:31,10.68,6.92,21.50,99.90,381231,77,21556,-64 2019-07-19 07:39:07,9.85,6.97,21.60,99.90,381292,77,21044,-64 2019-07-19 07:39:41,11.63,7.00,21.70,99.90,379159,77,21095,-64 2019-07-19 07:40:19,9.13,7.03,21.70,99.90,379256,78,21612,-64 2019-07-19 07:40:53,8.45,6.87,21.80,99.90,379197,78,21466,-64 2019-07-19 07:41:30,8.70,6.75,21.80,99.90,376535,78,21095,-64 2019-07-19 07:42:05,12.07,6.95,21.70,99.90,373058,79,21122,-64 2019-07-19 07:42:39,10.00,6.80,21.80,99.90,377009,77,21568,-65 2019-07-19 07:43:13,9.58,7.33,21.90,99.90,381233,77,21104,-65 2019-07-19 07:43:48,8.30,7.00,22.00,99.90,381225,77,21189,-65 2019-07-19 07:44:22,14.07,6.40,22.10,99.90,381313,77,21071,-65 2019-07-19 07:44:56,10.23,6.97,22.20,99.90,381217,77,21184,-65 2019-07-19 08:01:55,8.78,6.20,22.80,99.90,363928,81,21210,-65 2019-07-19 08:02:29,7.58,5.80,22.90,99.90,368158,80,21131,-64 2019-07-19 08:03:04,11.28,6.50,22.90,99.90,369718,80,21534,-63 2019-07-19 08:03:37,10.60,6.55,22.90,99.90,370007,80,21056,-64 2019-07-19 08:04:11,8.63,6.70,22.90,99.90,369928,80,21526,-64 2019-07-19 08:04:45,9.18,6.60,22.80,99.90,369279,80,21073,-64 2019-07-19 08:05:18,8.33,6.50,22.80,99.90,367829,80,21140,-64 2019-07-19 08:05:52,7.42,6.65,22.80,99.90,368982,80,21145,-65 2019-07-19 08:06:26,10.18,6.58,22.80,99.90,368961,80,21580,-64 2019-07-19 08:07:00,10.38,6.50,22.80,99.90,369017,80,21051,-64 2019-07-19 08:07:34,10.93,7.08,22.80,99.90,368952,80,21677,-65 2019-07-19 08:08:08,9.18,6.85,22.90,99.90,368995,80,21118,-65 2019-07-19 08:08:42,11.28,6.83,22.80,99.90,369006,80,21746,-64 2019-07-19 08:09:16,8.28,6.30,22.80,99.90,368955,80,21592,-64 2019-07-19 08:09:50,7.25,6.37,22.90,99.90,368666,80,21116,-64 2019-07-19 08:10:23,6.97,6.28,23.00,99.90,366813,80,21048,-64 2019-07-19 08:10:57,9.18,6.22,23.10,99.90,366865,80,21142,-65 2019-07-19 08:11:31,11.63,6.30,23.10,99.90,366778,80,21092,-65 2019-07-19 08:12:05,8.35,6.30,23.10,99.90,366751,80,21167,-64 2019-07-19 08:12:39,9.25,6.50,23.10,99.90,366876,80,21504,-65 2019-07-19 08:13:13,9.15,7.03,23.20,99.90,366750,80,21127,-65 2019-07-19 08:13:47,9.75,7.08,23.20,99.90,366750,80,21138,-64 2019-07-19 08:14:21,7.47,6.33,23.20,99.90,366861,80,21139,-65 2019-07-19 08:14:55,12.88,7.28,23.00,99.90,366786,80,21130,-64 2019-07-19 08:15:29,9.00,6.75,23.00,99.90,366809,80,21603,-64 2019-07-19 08:16:03,12.93,7.00,22.90,99.90,366746,80,21930,-64 2019-07-19 08:16:37,7.67,6.20,22.90,99.90,366796,80,21115,-64 2019-07-19 08:17:10,10.30,6.40,22.90,99.90,366731,80,21156,-64 2019-07-19 08:17:44,7.80,6.20,22.90,99.90,366827,80,21095,-65 2019-07-19 08:18:18,10.28,6.03,22.90,99.90,366794,80,21138,-64 2019-07-19 08:18:52,9.00,6.40,23.00,99.90,366766,80,21044,-64 2019-07-19 08:19:27,8.70,5.80,22.90,99.90,366765,80,21552,-65 2019-07-19 08:20:02,10.68,6.35,22.90,99.90,361236,82,21047,-64 2019-07-19 08:20:35,10.00,6.60,22.90,99.90,361244,82,21150,-65 2019-07-19 08:21:09,9.45,6.45,22.90,99.90,361270,82,21126,-64 2019-07-19 08:21:43,8.25,6.28,22.80,99.90,362728,80,21114,-64 2019-07-19 08:22:16,8.25,6.45,22.90,99.90,366686,80,21119,-64 2019-07-19 08:22:51,7.35,5.85,23.00,99.90,366844,80,21185,-64 2019-07-19 08:23:25,12.60,6.40,23.10,99.90,366795,80,21123,-64 2019-07-19 08:23:59,7.10,6.37,23.20,99.90,366778,80,21179,-64 2019-07-19 08:24:33,10.40,6.58,23.20,99.90,366769,80,21099,-63 2019-07-19 08:25:09,10.75,6.28,23.20,99.90,366797,80,21036,-64 2019-07-19 08:25:43,10.75,5.97,23.30,99.90,366770,80,21056,-64 2019-07-19 08:26:16,17.62,6.55,23.40,99.90,366731,80,21150,-64 2019-07-19 08:26:51,11.35,6.28,23.50,99.90,366782,80,21225,-64 2019-07-19 08:27:27,12.68,6.60,23.70,99.90,366789,80,21103,-64 2019-07-19 08:28:01,11.05,6.65,23.70,99.90,361220,82,21502,-64 2019-07-19 08:28:35,10.25,5.97,23.70,99.90,361300,82,21130,-64 2019-07-19 08:29:09,8.00,6.37,23.70,99.90,361308,82,21092,-64 2019-07-19 08:29:43,7.17,6.08,23.70,99.90,362905,80,21076,-64 2019-07-19 08:30:19,9.23,5.60,23.70,99.90,366799,80,21130,-64 2019-07-19 08:30:52,10.00,6.60,23.70,99.90,361218,82,21066,-64 2019-07-19 08:31:26,7.78,6.17,23.60,99.90,361059,82,21508,-64 2019-07-19 08:32:00,8.23,6.03,23.70,99.40,361187,82,21113,-64 2019-07-19 08:32:35,9.03,5.72,23.70,99.60,362934,80,21170,-65 2019-07-19 08:33:09,8.28,6.60,23.70,99.80,364456,81,21048,-64 2019-07-19 08:33:43,7.42,6.62,23.50,99.90,364596,81,21147,-64 2019-07-19 08:34:16,7.25,6.42,23.60,99.80,364523,81,21080,-64 2019-07-19 08:34:50,8.03,6.03,23.70,99.40,365220,80,21134,-64 2019-07-19 08:35:24,7.05,6.10,23.70,99.50,366754,80,21064,-65 2019-07-19 08:35:58,10.32,5.70,23.80,99.50,366846,80,21469,-65 2019-07-19 08:36:32,8.13,6.03,23.90,99.80,366847,80,21039,-65 2019-07-19 08:37:06,9.88,6.65,23.90,99.80,366761,80,21072,-64 2019-07-19 08:37:40,8.93,6.50,24.00,99.90,366869,80,21052,-65 2019-07-19 08:38:14,10.60,6.40,24.00,99.80,366788,80,21111,-64 2019-07-19 08:38:48,11.10,6.55,23.90,99.80,366755,80,21059,-65 2019-07-19 08:39:21,9.80,6.20,23.80,99.90,366822,80,21044,-64 2019-07-19 08:39:55,10.90,6.30,23.70,99.90,366867,80,21099,-64 2019-07-19 08:40:30,10.95,6.90,23.70,99.90,366742,80,21514,-64 2019-07-19 08:41:03,8.85,6.20,23.60,99.90,366806,80,21064,-64 2019-07-19 08:41:38,6.95,6.20,23.70,99.80,366746,80,21131,-64 2019-07-19 08:42:13,11.80,6.65,23.70,99.70,366751,80,21016,-64 2019-07-19 08:42:47,12.37,6.55,23.80,99.80,366734,80,21502,-64 2019-07-19 08:43:21,9.35,6.58,23.70,99.90,366775,80,21110,-64 2019-07-19 08:43:55,9.03,6.25,23.70,99.90,366769,80,21020,-64 2019-07-19 08:44:28,9.30,6.42,23.70,99.90,366843,80,21119,-64 2019-07-19 08:45:02,8.28,6.50,23.80,99.80,366740,80,21040,-64 2019-07-19 08:45:36,7.45,6.15,23.80,99.80,366848,80,21075,-64 2019-07-19 08:46:09,10.00,6.28,23.90,99.90,366721,80,21048,-64 2019-07-19 08:46:44,8.83,7.00,24.00,99.90,366848,80,21146,-64 2019-07-19 08:47:18,7.95,6.25,23.90,99.90,366699,80,21512,-64 2019-07-19 08:47:51,7.30,6.55,23.80,99.60,366860,80,21099,-64 2019-07-19 08:48:25,11.50,7.75,23.90,99.60,366774,80,21495,-64 2019-07-19 08:48:59,9.00,6.70,23.70,99.40,366790,80,21055,-64 2019-07-19 08:49:33,8.63,6.70,23.80,99.30,366743,80,21174,-64 2019-07-19 08:50:08,7.22,6.50,23.80,99.20,366796,80,21064,-64 2019-07-19 08:50:42,13.30,6.33,23.90,99.60,366804,80,21131,-64 2019-07-19 08:51:15,10.95,7.05,23.90,99.70,366798,80,21060,-64 2019-07-19 08:51:49,10.50,6.78,23.80,99.50,366768,80,21056,-63 2019-07-19 08:52:24,7.00,6.05,23.70,99.70,366771,80,21138,-64 2019-07-19 08:52:58,8.80,6.10,23.70,99.70,366775,80,21165,-64 2019-07-19 08:53:31,12.75,6.10,23.80,99.80,366820,80,21560,-64 2019-07-19 08:54:06,8.53,6.33,23.90,99.80,366758,80,21099,-64 2019-07-19 08:54:39,10.30,6.45,24.00,99.60,366873,80,21076,-64 2019-07-19 08:55:13,8.28,6.60,23.90,99.50,366740,80,21115,-64 2019-07-19 08:55:48,7.95,7.10,24.00,99.90,366888,80,21051,-64 2019-07-19 08:56:21,8.25,6.45,23.90,99.90,366595,80,21134,-64 2019-07-19 08:56:55,11.12,7.30,24.00,99.90,366849,80,21505,-64 2019-07-19 08:57:30,10.82,6.85,24.10,99.60,366749,80,21071,-64 2019-07-19 08:58:03,9.18,7.50,24.20,99.10,366841,80,21146,-64 2019-07-19 08:58:37,10.03,7.50,24.30,99.50,366757,80,21154,-64 2019-07-19 08:59:11,10.75,6.78,24.30,99.90,366808,80,21208,-64 2019-07-19 08:59:45,11.75,7.10,24.40,99.90,366766,80,21146,-64 2019-07-19 09:00:19,10.10,7.37,24.40,99.90,366854,80,21079,-64 2019-07-19 09:00:53,8.18,6.47,24.40,99.60,366812,80,21154,-63 2019-07-19 09:01:27,10.58,7.62,24.30,99.90,366796,80,21060,-64 2019-07-19 09:02:01,10.00,7.00,24.40,99.80,366803,80,21127,-63 2019-07-19 09:02:35,7.83,6.53,24.50,99.00,366920,80,21068,-64 2019-07-19 09:03:09,7.72,5.80,24.60,98.90,366770,80,21060,-64 2019-07-19 09:03:43,12.25,6.20,24.70,97.80,366835,80,21064,-63 2019-07-19 09:04:18,13.28,6.28,24.80,97.70,366807,80,21173,-64 2019-07-19 09:04:51,6.53,5.78,24.90,97.70,366431,79,21103,-65 2019-07-19 09:05:26,7.92,6.08,25.00,98.10,363972,80,21170,-65 2019-07-19 09:06:00,7.20,6.50,24.90,98.60,363771,80,21100,-65 2019-07-19 09:06:34,7.70,6.87,24.90,97.30,363672,80,21235,-64 2019-07-19 09:07:08,8.18,6.35,24.90,97.50,363659,81,21584,-64 2019-07-19 09:07:42,9.13,6.45,24.90,98.10,363728,81,21230,-65 2019-07-19 09:08:16,7.40,6.65,25.00,98.70,363666,81,21222,-64 2019-07-19 09:08:50,8.28,6.15,25.00,98.60,363872,80,21096,-65 2019-07-19 09:09:24,8.28,6.33,25.10,97.20,363721,81,21127,-65 2019-07-19 09:09:58,9.20,5.97,25.10,97.10,363894,80,21096,-65 2019-07-19 09:10:32,15.72,7.08,25.20,97.10,363640,81,21601,-64 2019-07-19 09:11:05,10.53,6.67,25.20,97.30,363813,80,21173,-65 2019-07-19 09:11:39,8.93,6.12,25.30,97.10,363747,80,21578,-64 2019-07-19 09:12:13,8.05,6.05,25.40,96.90,363728,80,21644,-65 2019-07-19 09:12:47,8.18,6.08,25.40,96.90,363818,80,21065,-65 2019-07-19 09:13:20,7.87,6.20,25.50,97.00,363784,81,21072,-65 2019-07-19 09:13:54,6.95,5.90,25.30,97.30,363623,81,21550,-64 2019-07-19 09:14:28,7.30,6.25,25.30,97.10,363815,80,21155,-64 2019-07-19 09:15:02,9.78,6.00,25.40,98.50,363717,81,21076,-64 2019-07-19 09:15:37,7.08,5.75,25.30,97.10,363878,80,21089,-64 2019-07-19 09:16:11,10.50,6.60,25.20,96.90,363735,81,21104,-64 2019-07-19 09:16:44,11.30,6.50,25.20,96.90,363874,80,21120,-65 2019-07-19 09:17:18,7.10,5.70,25.20,96.90,363881,80,21221,-64 2019-07-19 09:17:53,9.13,5.67,25.00,96.90,363870,80,22256,-64 2019-07-19 09:18:26,6.60,5.67,25.00,98.00,363806,80,21037,-64 2019-07-19 09:19:01,8.88,6.05,25.20,97.60,363782,80,21791,-64 2019-07-19 09:19:35,12.53,6.22,25.20,96.90,363766,80,21108,-65 2019-07-19 09:20:08,10.75,5.70,25.20,97.20,363964,80,21128,-64 2019-07-19 09:20:42,13.53,6.33,25.10,96.80,363855,80,21075,-65 2019-07-19 09:21:17,11.22,6.03,25.10,96.50,363805,81,21139,-65 2019-07-19 09:21:51,12.28,6.37,25.20,96.70,357982,81,21108,-64 2019-07-19 09:22:25,11.97,5.70,25.20,96.50,358052,82,21507,-65 2019-07-19 09:22:59,9.23,5.75,25.20,96.90,357699,82,21057,-64 2019-07-19 09:23:33,10.13,6.03,25.20,96.90,359315,81,21148,-65 2019-07-19 09:24:07,7.10,5.90,25.20,96.60,363785,80,21213,-64 2019-07-19 09:24:41,10.58,6.25,25.20,96.70,363859,80,21052,-65 2019-07-19 09:25:16,13.50,7.05,25.10,97.00,363717,80,21139,-64 2019-07-19 09:25:50,25.40,7.00,25.00,97.00,365357,80,21100,-65 2019-07-19 09:26:24,14.00,6.35,25.00,97.00,365265,80,21119,-65 2019-07-19 09:26:58,15.15,6.90,24.90,96.90,365360,80,21069,-65 2019-07-19 09:27:33,14.53,6.53,24.90,96.80,363787,81,21608,-65 2019-07-19 09:28:07,10.28,6.00,24.80,96.70,364094,80,21123,-64 2019-07-19 09:28:40,13.13,5.70,24.80,96.80,363802,80,21092,-65 2019-07-19 09:29:15,13.75,6.45,24.70,97.20,363670,80,21554,-65 2019-07-19 09:29:50,8.43,5.53,24.70,97.20,363784,81,21687,-65 2019-07-19 09:30:23,11.65,5.87,24.80,97.20,363859,80,21187,-64 2019-07-19 09:30:58,10.23,5.72,24.80,97.00,363852,81,21084,-64 2019-07-19 09:31:32,18.40,6.12,24.80,97.40,363794,81,21136,-64 2019-07-19 09:32:06,11.15,6.00,24.80,97.50,363815,81,21123,-64 2019-07-19 09:32:40,8.53,5.80,24.80,97.30,363844,81,21576,-64 2019-07-19 09:33:14,9.63,6.25,24.90,96.80,363709,81,21162,-64 2019-07-19 09:33:48,7.92,5.95,25.00,97.40,358639,82,21150,-64 2019-07-19 09:34:23,13.30,6.47,25.00,97.00,358116,82,21135,-64 2019-07-19 09:34:57,11.25,6.20,25.00,97.30,357972,82,21091,-64 2019-07-19 09:35:30,12.05,6.33,25.10,97.40,359751,81,21076,-64 2019-07-19 09:36:05,14.90,6.40,25.20,97.00,363804,80,21127,-64 2019-07-19 09:36:41,19.30,6.72,24.90,97.30,363830,81,21243,-64 2019-07-19 09:37:14,7.97,6.25,24.90,97.20,363771,81,21088,-64 2019-07-19 09:37:49,10.45,5.97,24.90,97.70,363735,81,21459,-65 2019-07-19 09:38:23,11.65,6.28,24.80,97.30,363788,80,21132,-64 2019-07-19 09:38:56,8.63,6.03,24.80,97.00,363811,80,21104,-65 2019-07-19 09:39:31,10.13,5.92,24.80,96.80,363905,81,21561,-65 2019-07-19 09:40:06,8.35,6.08,24.90,96.90,363991,80,21099,-64 2019-07-19 09:40:40,7.05,5.78,25.00,96.50,359408,82,21041,-64 2019-07-19 09:41:14,8.65,6.42,25.10,96.60,359555,82,21184,-64 2019-07-19 09:41:48,7.05,5.90,25.00,96.70,359356,82,21078,-64 2019-07-19 09:42:22,11.50,6.60,25.00,96.50,360860,81,21064,-64 2019-07-19 09:42:56,7.83,6.15,25.10,96.80,363624,80,21107,-64 2019-07-19 09:43:30,8.30,7.00,25.10,97.30,363826,81,21093,-64 2019-07-19 09:44:04,10.75,6.85,25.10,96.60,363715,81,21527,-64 2019-07-19 09:44:38,11.03,6.37,24.90,96.40,363891,80,21119,-64 2019-07-19 09:45:12,8.08,6.50,24.80,96.90,363805,80,21116,-64 2019-07-19 09:45:45,10.25,6.85,24.90,96.70,363903,80,21490,-65 2019-07-19 09:46:20,10.82,6.95,24.90,97.20,363683,81,21166,-64 2019-07-19 09:46:54,9.58,6.33,24.80,97.30,363758,81,21184,-64 2019-07-19 09:47:27,8.30,6.78,24.80,97.20,363859,80,21155,-64 2019-07-19 09:48:02,8.68,6.30,24.90,97.90,363816,80,21111,-64 2019-07-19 09:48:36,11.00,7.03,24.90,98.00,363703,81,21060,-64 2019-07-19 09:49:10,11.05,7.12,24.90,98.30,363834,80,21128,-64 2019-07-19 09:49:45,10.95,6.58,24.70,97.70,363652,81,21183,-64 2019-07-19 09:50:19,8.45,7.15,24.70,97.60,363975,80,21060,-64 2019-07-19 09:50:52,13.05,6.87,24.70,97.00,363758,80,21135,-64 2019-07-19 09:51:26,8.13,6.53,24.60,97.30,363969,80,21482,-64 2019-07-19 09:52:00,8.60,6.90,24.60,97.90,363778,81,21194,-64 2019-07-19 09:52:33,9.18,7.12,24.60,98.10,363823,80,21069,-64 2019-07-19 09:53:08,10.53,6.80,24.50,97.00,363854,80,21198,-64 2019-07-19 09:53:42,8.78,7.12,24.40,97.30,363812,80,21088,-64 2019-07-19 09:54:15,9.68,6.60,24.50,97.50,363747,81,21127,-64 2019-07-19 09:54:49,10.48,7.15,24.40,97.50,363918,80,21517,-64 2019-07-19 09:55:23,7.92,6.00,24.40,97.60,363911,80,21159,-64 2019-07-19 09:55:56,7.90,6.28,24.50,97.80,363785,80,21049,-64 2019-07-19 09:56:30,8.15,6.60,24.50,97.00,364013,80,21529,-64 2019-07-19 09:57:04,8.90,6.95,24.60,97.20,363658,81,21080,-64 2019-07-19 09:57:38,10.28,6.78,24.70,97.60,363805,80,21072,-63 2019-07-19 09:58:15,9.13,6.95,24.70,98.40,363954,81,21072,-64 2019-07-19 09:58:52,9.23,6.80,24.80,97.90,362971,80,21040,-64 2019-07-19 09:59:27,8.63,6.95,24.90,97.60,363169,80,21127,-64 2019-07-19 10:00:01,10.50,7.30,25.10,97.70,363269,81,21081,-64 2019-07-19 10:00:35,9.10,6.67,25.10,97.30,363377,81,21037,-64 2019-07-19 10:01:08,12.33,7.22,25.10,97.10,363303,81,21064,-64 2019-07-19 10:01:43,11.95,7.05,25.00,96.90,363266,81,21632,-63 2019-07-19 10:02:17,8.45,7.05,24.90,96.50,363307,81,21119,-63 2019-07-19 10:02:50,10.25,6.80,24.80,96.90,363312,81,21119,-64 2019-07-19 10:03:24,9.90,6.42,24.90,97.00,363335,81,21588,-64 2019-07-19 10:03:59,9.70,6.17,24.90,97.20,363297,81,21524,-64 2019-07-19 10:04:33,8.23,6.50,25.00,97.70,363299,81,21084,-64 2019-07-19 10:05:08,10.32,6.47,24.80,97.70,363419,81,21497,-64 2019-07-19 10:05:42,10.10,6.90,24.90,97.10,363343,81,21048,-65 2019-07-19 10:06:15,9.85,6.28,24.70,97.10,363323,81,21513,-64 2019-07-19 10:06:49,10.50,6.72,24.80,97.30,363331,81,21202,-65 2019-07-19 10:07:24,13.72,6.80,24.90,97.10,363377,81,21084,-65 2019-07-19 10:07:57,8.85,6.00,25.10,96.70,363273,81,21099,-65 2019-07-19 10:08:31,9.55,6.37,25.20,97.70,363369,81,21400,-64 2019-07-19 10:09:08,11.68,6.55,25.40,96.80,363285,81,21185,-65 2019-07-19 10:09:41,8.68,6.17,25.50,96.00,363317,81,21178,-65 2019-07-19 10:10:15,7.55,5.78,25.50,95.90,363301,81,21549,-65 2019-07-19 10:10:50,9.48,6.00,25.60,96.30,363270,81,21057,-65 2019-07-19 10:11:24,9.03,6.00,25.70,96.70,363428,80,21061,-65 2019-07-19 10:11:58,11.65,6.08,25.70,96.00,363215,81,21557,-65 2019-07-19 10:12:32,10.75,6.25,25.70,95.70,363396,81,21044,-65 2019-07-19 10:13:06,6.75,6.03,25.70,96.70,363236,81,21060,-64 2019-07-19 10:13:40,7.95,6.10,25.60,96.30,363232,81,21603,-64 2019-07-19 10:14:15,8.10,5.90,25.70,95.50,363241,81,21028,-65 2019-07-19 10:14:50,7.33,5.75,25.80,95.00,360491,80,21302,-64 2019-07-19 10:15:26,8.90,5.65,26.00,94.90,373442,79,21095,-65 2019-07-19 10:16:00,8.23,5.47,26.00,94.80,370913,79,21128,-64 2019-07-19 10:16:34,7.03,6.00,26.00,95.50,371158,79,21538,-64 2019-07-19 10:17:08,11.03,6.12,26.00,94.50,371141,79,21542,-65 2019-07-19 10:17:42,7.78,6.08,25.90,95.10,371790,79,21037,-65 2019-07-19 10:18:15,8.10,6.50,25.90,94.40,373210,79,21470,-65 2019-07-19 10:18:49,13.48,6.65,25.90,94.70,372835,79,21570,-65 2019-07-19 10:19:24,8.43,5.95,25.70,95.00,373747,78,21012,-63 2019-07-19 10:20:32,13.43,6.15,25.60,94.70,370168,79,22281,-64 2019-07-19 10:21:06,6.33,5.47,25.70,94.70,369545,80,21180,-65 2019-07-19 10:21:40,11.93,6.15,25.80,94.60,369530,80,21075,-66 2019-07-19 10:22:14,8.15,6.08,25.70,94.90,370827,79,21589,-65 2019-07-19 10:22:49,9.18,6.40,25.60,95.10,373638,79,21084,-65 2019-07-19 10:23:23,10.78,5.78,25.60,94.70,373817,78,21036,-65 2019-07-19 10:23:57,9.53,6.25,25.60,94.70,373721,79,21584,-64 2019-07-19 10:24:31,10.03,6.05,25.70,95.10,373738,79,21068,-65 2019-07-19 10:25:05,7.92,5.30,25.80,94.90,373730,79,21080,-65 2019-07-19 10:25:40,11.75,5.97,25.60,94.40,373809,79,21072,-65 2019-07-19 10:26:14,13.90,6.15,25.40,94.50,373709,78,21537,-64 2019-07-19 10:26:48,15.85,5.95,25.40,94.50,372038,79,21132,-64 2019-07-19 10:27:22,9.95,6.12,25.50,94.30,372121,79,21587,-65 2019-07-19 10:27:56,7.62,5.95,25.50,94.50,372314,79,21140,-65 2019-07-19 10:28:30,9.10,5.97,25.60,95.50,372467,79,21116,-65 2019-07-19 10:29:04,7.80,5.90,25.50,94.50,372394,79,21053,-65 2019-07-19 10:29:38,10.82,5.78,25.60,94.30,372569,79,21534,-65 2019-07-19 10:30:13,9.48,5.97,25.40,94.40,372092,79,21135,-64 2019-07-19 10:30:48,8.93,5.95,25.20,94.80,376976,78,21470,-64 2019-07-19 10:31:22,8.80,5.78,25.30,94.80,377259,78,21127,-65 2019-07-19 10:31:56,14.33,6.10,25.30,95.10,375595,78,21057,-65 2019-07-19 10:32:31,7.90,5.85,25.30,95.70,375121,78,21030,-65 2019-07-19 10:33:06,10.18,5.92,25.30,95.60,371944,79,21107,-64 2019-07-19 10:33:42,12.78,5.83,25.30,94.80,372023,78,21080,-65 2019-07-19 10:34:16,10.03,6.05,25.40,94.50,372356,79,21411,-65 2019-07-19 10:34:50,8.45,6.50,25.50,95.10,377185,78,21024,-65 2019-07-19 10:35:24,10.25,6.42,25.20,94.30,376718,78,21045,-65 2019-07-19 10:35:58,11.70,6.25,25.30,94.50,377087,78,21073,-65 2019-07-19 10:36:33,7.12,5.53,25.30,94.30,376266,78,21174,-64 2019-07-19 10:37:08,7.10,5.75,25.50,94.40,372427,79,21044,-64 2019-07-19 10:37:42,8.10,6.05,25.40,94.30,372314,79,21572,-64 2019-07-19 10:38:17,10.05,6.12,25.50,95.90,372000,79,21073,-64 2019-07-19 10:38:50,9.55,6.05,25.50,95.40,370521,79,21107,-64 2019-07-19 10:39:25,12.10,5.90,25.60,95.60,370710,79,21475,-64 2019-07-19 10:40:00,11.50,5.90,25.70,94.90,369164,79,21061,-65 2019-07-19 10:40:34,9.73,5.87,25.80,94.90,369869,79,21108,-65 2019-07-19 10:41:08,11.45,6.17,25.80,94.20,372277,79,21526,-64 2019-07-19 10:41:42,14.15,6.80,25.70,95.00,372224,79,21083,-64 2019-07-19 10:42:16,8.08,6.40,25.60,94.70,372432,79,21042,-64 2019-07-19 10:42:50,9.85,6.33,25.60,94.50,372420,79,21541,-64 2019-07-19 10:43:25,8.50,5.53,25.80,94.50,372101,79,21049,-65 2019-07-19 10:43:59,10.72,6.28,25.80,94.30,372158,78,21144,-64 2019-07-19 10:44:33,7.55,5.87,25.70,94.60,372312,79,21066,-64 2019-07-19 10:45:08,8.43,6.60,25.80,94.30,371989,79,21060,-64 2019-07-19 10:45:42,7.45,6.30,25.80,94.70,372056,78,21041,-65 2019-07-19 10:46:17,8.08,5.90,25.90,94.80,372154,79,21044,-64 2019-07-19 10:46:51,10.28,6.10,26.00,94.60,372582,79,21044,-64 2019-07-19 10:47:25,9.15,5.45,26.20,96.10,371104,79,21101,-65 2019-07-19 10:48:01,8.20,6.20,26.30,94.70,371325,78,21458,-65 2019-07-19 10:48:35,8.95,6.15,26.00,94.00,373548,78,21017,-65 2019-07-19 10:49:09,10.68,6.53,26.00,93.40,374055,79,21114,-64 2019-07-19 10:49:44,11.05,6.08,26.20,93.50,374131,79,21065,-65 2019-07-19 10:50:19,6.85,5.65,26.30,93.30,374095,79,21094,-65 2019-07-19 10:50:53,12.68,6.97,26.40,93.40,372882,78,21096,-64 2019-07-19 10:51:28,12.68,6.45,26.50,93.00,372930,79,21533,-65 2019-07-19 10:52:02,9.05,5.97,26.60,93.10,372956,79,21127,-65 2019-07-19 10:52:36,12.18,6.83,26.70,92.70,374072,79,21168,-65 2019-07-19 10:53:11,9.60,6.40,26.80,93.20,373999,79,21561,-65 2019-07-19 10:53:45,9.73,5.85,26.80,93.90,372076,78,21123,-65 2019-07-19 10:54:19,9.85,5.67,26.80,93.20,373414,78,21146,-65 2019-07-19 10:54:54,6.22,5.62,26.90,93.90,374356,79,21513,-64 2019-07-19 10:55:28,12.70,6.08,27.00,92.40,373392,79,21048,-65 2019-07-19 10:56:02,7.05,5.47,27.10,92.90,373259,79,21079,-64 2019-07-19 10:56:37,10.75,6.53,27.10,93.00,373401,79,21674,-64 2019-07-19 10:57:11,10.90,5.83,27.00,91.70,373358,79,21056,-65 2019-07-19 10:57:48,6.58,5.87,26.80,91.60,373159,79,21114,-65 2019-07-19 10:58:22,6.05,5.45,26.90,92.00,371004,78,21447,-65 2019-07-19 10:58:57,7.12,5.80,27.10,91.90,372301,78,21178,-64 2019-07-19 10:59:31,9.23,5.92,27.20,92.00,372402,79,21115,-64 2019-07-19 11:00:06,11.75,6.12,27.50,92.30,372239,79,21099,-64 2019-07-19 11:00:41,10.70,6.10,27.60,92.00,372338,79,21041,-64 2019-07-19 11:01:15,10.70,5.83,27.70,91.30,372296,79,21029,-64 2019-07-19 11:01:49,7.45,5.40,27.60,91.50,372329,79,21514,-64 2019-07-19 11:02:24,8.88,5.35,27.70,92.40,372290,79,21075,-64 2019-07-19 11:02:58,9.10,5.72,27.80,90.90,372338,79,21161,-64 2019-07-19 11:03:32,11.12,5.20,27.70,90.20,372260,79,21610,-64 2019-07-19 11:04:07,6.50,4.78,27.70,89.20,372281,78,21202,-64 2019-07-19 11:04:41,6.65,5.58,27.80,90.10,372265,79,21022,-62 2019-07-19 11:05:15,10.68,5.72,27.60,87.60,372329,79,21057,-64 2019-07-19 11:05:50,7.75,5.47,27.60,87.20,372240,79,21041,-64 2019-07-19 11:06:24,9.05,5.40,27.50,86.60,372348,78,20998,-65 2019-07-19 11:06:59,9.10,5.90,27.10,87.50,372203,79,21064,-64 2019-07-19 11:07:34,7.95,5.55,26.90,87.70,372362,79,21162,-64 2019-07-19 11:08:29,8.60,5.58,26.80,88.20,372030,78,21061,-64 2019-07-19 11:09:04,11.05,5.75,26.80,90.10,378097,77,21103,-62 2019-07-19 11:09:38,9.13,5.87,26.50,90.70,377976,78,21593,-65 2019-07-19 11:10:13,10.63,6.20,26.40,91.50,378017,78,21040,-65 2019-07-19 11:10:47,11.63,6.28,26.30,91.20,387704,76,21108,-65 2019-07-19 11:11:22,9.58,6.37,26.00,91.30,387849,76,21162,-65 2019-07-19 11:11:56,10.93,5.85,26.00,92.10,380511,77,21156,-66 2019-07-19 11:12:30,10.82,5.87,25.90,92.00,387750,76,21049,-65 2019-07-19 11:13:05,9.60,5.92,26.00,92.30,387795,76,21053,-65 2019-07-19 11:13:39,13.22,6.45,25.90,92.40,380517,77,21086,-65 2019-07-19 11:14:13,8.20,6.03,25.90,91.90,387702,76,21099,-65 2019-07-19 11:14:48,8.90,6.17,26.10,91.70,387729,76,21149,-65 2019-07-19 11:15:22,8.65,6.40,26.10,92.70,387843,76,21064,-65 2019-07-19 11:15:56,8.20,6.65,26.20,92.00,387687,76,21033,-65 2019-07-19 11:16:30,9.63,6.55,25.90,91.90,387733,76,21529,-65 2019-07-19 11:17:04,9.63,6.35,25.60,92.10,387672,76,21021,-65 2019-07-19 11:17:38,9.18,7.20,25.50,92.80,387733,76,21041,-65 2019-07-19 11:18:12,7.53,6.65,25.50,92.90,387605,76,21108,-64 2019-07-19 11:18:48,10.70,6.53,25.50,92.90,387680,76,21064,-65 2019-07-19 11:19:22,8.28,5.30,25.60,92.40,387734,75,21029,-64 2019-07-19 11:19:57,10.13,6.22,25.80,92.40,382221,77,21158,-64 2019-07-19 11:20:35,12.75,6.60,25.90,92.10,382310,77,21073,-65 2019-07-19 11:21:09,8.60,6.37,26.10,92.10,382256,77,21187,-65 2019-07-19 11:21:43,12.18,5.80,26.30,92.90,381879,77,21041,-64 2019-07-19 11:22:17,7.70,6.15,26.40,93.20,382328,77,21049,-65 2019-07-19 11:22:51,10.25,5.92,26.50,92.60,384588,76,21080,-65 2019-07-19 11:23:27,13.32,5.87,26.50,92.40,387788,76,21459,-65 2019-07-19 11:24:01,9.18,5.92,26.60,92.00,387647,75,21115,-65 2019-07-19 11:24:36,8.85,6.35,26.80,91.70,387763,76,20989,-62 2019-07-19 11:25:10,8.50,6.30,26.80,91.40,387639,76,21123,-62 2019-07-19 11:25:44,8.93,5.75,26.70,91.50,387754,76,21087,-64 2019-07-19 11:26:18,6.50,5.72,26.80,92.00,387652,76,21162,-64 2019-07-19 11:26:52,10.45,6.20,27.00,91.40,387749,76,21622,-65 2019-07-19 11:27:26,9.53,6.35,27.20,91.10,387739,76,21009,-65 2019-07-19 11:28:00,9.50,6.40,27.50,92.40,387733,76,21071,-65 2019-07-19 11:28:34,13.38,6.22,27.60,91.80,387723,76,21486,-65 2019-07-19 11:29:09,9.58,6.22,27.70,91.10,387778,76,21019,-63 2019-07-19 11:29:42,9.60,6.53,27.80,91.00,387650,76,21155,-62 2019-07-19 11:30:18,7.85,6.20,27.90,91.10,387778,76,21049,-63 2019-07-19 11:30:52,8.68,6.20,28.10,91.50,382299,77,21161,-65 2019-07-19 11:31:26,11.48,6.85,28.00,91.50,382450,77,21092,-64 2019-07-19 11:32:00,10.70,6.10,28.00,91.90,382250,77,21182,-63 2019-07-19 11:32:34,11.40,6.53,28.10,92.00,383753,76,21096,-63 2019-07-19 11:33:08,13.15,6.70,28.10,91.70,387810,76,21627,-63 2019-07-19 11:33:42,14.73,6.83,27.80,91.20,387662,75,21170,-63 2019-07-19 11:34:16,8.55,6.47,27.50,90.70,387723,76,21098,-63 2019-07-19 11:34:50,12.00,6.37,27.40,90.80,387792,76,21115,-63 2019-07-19 11:35:25,7.65,5.65,27.00,90.60,387820,76,21537,-63 2019-07-19 11:36:00,7.75,6.95,26.70,90.70,387667,75,21049,-63 2019-07-19 11:36:33,11.05,6.08,26.40,90.70,387840,76,21037,-63 2019-07-19 11:37:07,8.85,6.17,26.30,91.20,387616,76,22274,-63 2019-07-19 11:37:41,8.78,6.00,26.20,91.60,387745,76,21083,-63 2019-07-19 11:38:15,8.78,7.03,26.10,91.50,387693,76,21042,-63 2019-07-19 11:38:49,12.18,5.97,26.10,92.00,387776,76,21447,-64 2019-07-19 11:39:23,13.93,6.90,25.90,92.20,387684,76,21013,-63 2019-07-19 11:39:57,7.70,6.33,25.70,92.10,387752,76,21162,-63 2019-07-19 11:40:31,9.40,6.75,25.60,92.70,387723,76,21173,-63 2019-07-19 11:41:05,12.35,6.50,25.60,93.20,387777,76,21111,-63 2019-07-19 11:41:39,11.40,6.00,25.70,92.50,387695,76,21445,-63 2019-07-19 11:42:13,9.55,6.15,25.80,92.50,387753,76,21033,-64 2019-07-19 11:42:48,11.12,7.17,26.00,92.70,387611,76,21090,-63 2019-07-19 11:43:22,15.90,6.35,25.90,92.60,387840,76,21111,-63 2019-07-19 11:43:56,12.28,7.37,25.90,93.00,387623,75,21439,-63 2019-07-19 11:44:32,9.93,7.28,26.10,93.50,387819,75,21033,-63 2019-07-19 11:45:05,10.20,6.55,26.00,92.80,387678,76,21178,-63 2019-07-19 11:45:40,11.75,6.67,25.80,92.60,387826,76,21034,-63 2019-07-19 11:46:14,10.50,6.17,25.90,92.80,387800,76,21541,-63 2019-07-19 11:46:48,12.30,6.53,25.90,92.40,387723,75,21126,-63 2019-07-19 11:47:22,11.55,6.35,26.00,92.00,387760,76,21470,-63 2019-07-19 11:47:57,12.20,6.50,26.10,92.30,387710,76,21534,-63 2019-07-19 11:48:31,10.72,6.05,26.30,92.10,387762,76,21045,-63 2019-07-19 11:49:05,11.25,6.25,26.60,92.20,387784,76,21098,-63 2019-07-19 11:49:39,10.10,6.20,26.80,92.10,387768,76,21607,-63 2019-07-19 11:50:13,8.18,5.80,26.90,93.00,387794,76,21065,-63 2019-07-19 11:50:47,10.48,6.40,27.00,92.20,387789,76,21116,-64 2019-07-19 11:51:21,7.67,6.03,27.10,91.50,387817,75,21486,-63 2019-07-19 11:51:55,10.13,6.47,27.10,91.60,387689,76,21037,-64 2019-07-19 11:52:29,8.15,5.92,27.20,92.10,387831,76,21114,-64 2019-07-19 11:53:03,6.97,5.62,27.10,91.20,387750,75,21119,-63 2019-07-19 11:53:40,12.75,6.05,27.20,90.20,387834,75,21033,-65 2019-07-19 11:54:14,6.65,5.67,27.40,90.80,387722,75,21033,-65 2019-07-19 11:54:48,9.73,6.62,27.60,90.70,387753,76,21186,-64 2019-07-19 11:55:22,8.60,6.80,27.70,91.50,387809,75,21037,-65 2019-07-19 11:55:56,10.32,6.12,27.70,90.20,387810,75,21524,-65 2019-07-19 11:56:31,10.55,6.20,27.60,90.50,387812,76,21053,-64 2019-07-19 11:57:05,13.85,6.12,27.80,89.40,387632,76,21218,-64 2019-07-19 11:57:39,8.90,5.75,27.70,88.80,387781,76,21061,-64 2019-07-19 11:58:13,13.00,5.97,27.50,90.40,387735,76,21122,-64 2019-07-19 11:58:46,10.70,6.05,27.40,89.90,387799,76,21161,-64 2019-07-19 11:59:20,9.75,6.33,27.40,90.00,387733,76,21151,-64 2019-07-19 11:59:54,11.63,6.05,27.50,90.30,387730,75,21126,-64 2019-07-19 12:00:31,10.70,5.87,27.30,90.20,387726,76,21092,-65 2019-07-19 12:01:05,10.13,6.33,27.30,89.60,381045,77,21182,-65 2019-07-19 12:01:40,8.68,5.65,27.30,90.30,382261,77,21116,-64 2019-07-19 12:02:14,7.58,5.90,27.50,90.50,382301,77,21116,-64 2019-07-19 12:02:48,6.40,5.80,27.80,89.80,384560,76,21122,-64 2019-07-19 12:03:22,8.20,6.20,28.00,91.00,387776,76,22212,-65 2019-07-19 12:03:56,6.12,5.53,28.10,90.00,387572,75,21496,-64 2019-07-19 12:04:30,9.35,6.10,28.30,89.60,387774,76,21603,-65 2019-07-19 12:05:04,10.18,5.80,28.50,87.90,387654,75,21064,-64 2019-07-19 12:05:38,7.97,5.62,28.40,87.10,387758,76,20989,-64 2019-07-19 12:06:13,7.97,5.67,28.30,86.60,387707,76,21165,-64 2019-07-19 12:06:47,9.53,6.10,28.10,88.90,387690,76,21076,-64 2019-07-19 12:07:20,7.60,6.12,28.20,87.30,387710,76,21139,-64 2019-07-19 12:07:54,12.90,5.92,28.20,88.40,387741,76,21450,-64 2019-07-19 12:08:28,9.08,5.97,28.40,88.70,387759,76,21032,-64 2019-07-19 12:09:02,8.33,5.72,28.80,87.60,387695,76,21065,-64 2019-07-19 12:09:36,8.63,5.62,29.00,87.50,387631,76,21431,-64 2019-07-19 12:10:12,9.68,5.90,29.20,86.40,387757,76,21100,-65 2019-07-19 12:10:46,7.70,5.42,29.40,87.00,381952,77,21044,-64 2019-07-19 12:11:20,7.80,5.67,29.40,86.10,381835,77,21602,-64 2019-07-19 12:11:54,8.55,5.70,29.10,85.20,381718,77,21108,-64 2019-07-19 12:12:28,8.33,6.00,29.20,84.60,383164,76,21479,-64 2019-07-19 12:13:01,6.75,5.37,28.80,83.80,387251,76,21115,-64 2019-07-19 12:13:36,11.25,5.92,28.90,84.70,387175,76,21013,-64 2019-07-19 12:14:09,7.55,5.58,29.20,85.70,387115,76,21025,-64 2019-07-19 12:14:43,7.62,5.95,29.50,87.80,387207,75,21025,-65 2019-07-19 12:15:18,11.43,6.00,29.50,84.80,387231,76,21033,-64 2019-07-19 12:15:51,7.15,5.70,29.90,83.90,387131,76,21507,-64 2019-07-19 12:16:25,11.40,6.00,30.00,82.90,387241,76,21162,-64 2019-07-19 12:16:59,7.90,5.65,30.10,83.00,387084,76,21029,-64 2019-07-19 12:17:33,6.05,5.22,30.00,81.80,387203,76,21065,-65 2019-07-19 12:18:07,7.85,5.60,29.90,81.00,387113,76,21065,-64 2019-07-19 12:18:41,8.18,5.67,29.90,81.10,387227,76,21095,-65 2019-07-19 12:19:14,9.50,5.55,29.90,83.20,387133,76,21076,-65 2019-07-19 12:19:49,10.28,5.50,29.80,81.10,387105,76,21080,-64 2019-07-19 12:20:23,13.45,5.87,29.90,81.20,387157,75,21103,-64 2019-07-19 12:20:57,8.18,5.75,29.80,80.40,387207,76,21467,-65 2019-07-19 12:21:31,8.78,5.70,29.70,81.30,387156,76,21045,-65 2019-07-19 12:22:05,8.33,5.40,29.50,80.10,387203,76,21463,-64 2019-07-19 12:22:38,6.35,5.53,29.10,80.60,387132,75,21033,-64 2019-07-19 12:23:12,9.58,5.28,28.70,82.80,387205,76,21029,-64 2019-07-19 12:23:47,8.18,5.53,28.60,83.30,387080,76,21111,-64 2019-07-19 12:24:20,6.62,5.25,28.50,84.10,387190,76,21079,-64 2019-07-19 12:24:54,10.53,6.03,28.30,82.30,387080,76,21095,-64 2019-07-19 12:25:28,6.75,5.30,28.20,83.30,387290,76,21045,-65 2019-07-19 12:26:02,6.08,5.42,28.10,82.00,387078,75,21087,-64 2019-07-19 12:26:36,9.10,5.22,28.20,82.40,387198,76,21104,-64 2019-07-19 12:27:10,8.33,5.37,28.20,82.10,387095,76,21057,-64 2019-07-19 12:27:43,9.13,5.03,28.30,81.80,387248,76,21099,-64 2019-07-19 12:28:17,8.55,5.80,28.30,82.50,387118,76,21459,-65 2019-07-19 12:28:51,7.62,5.90,28.10,84.10,387195,76,21053,-64 2019-07-19 12:29:25,6.90,5.83,28.10,85.00,387090,76,21072,-64 2019-07-19 12:29:59,7.17,6.08,28.20,85.70,387192,76,21510,-65 2019-07-19 12:30:34,7.87,5.37,28.10,85.50,387159,76,21103,-64 2019-07-19 12:31:08,6.85,5.92,27.90,84.00,387214,76,21087,-64 2019-07-19 12:31:43,12.33,5.92,27.80,84.30,387056,76,21502,-64 2019-07-19 12:32:17,8.15,5.53,27.70,83.10,387229,76,21088,-64 2019-07-19 12:32:50,10.15,5.50,27.60,84.30,387118,75,21010,-64 2019-07-19 12:33:25,11.08,5.87,27.60,86.40,387247,76,21471,-64 2019-07-19 12:33:59,9.10,5.50,27.60,85.90,387083,75,21609,-64 2019-07-19 12:34:33,12.43,6.05,27.60,85.40,387250,76,21061,-64 2019-07-19 12:35:07,7.50,5.17,27.70,84.90,387068,75,21495,-64 2019-07-19 12:35:42,9.85,5.45,27.90,84.90,387102,75,21017,-65 2019-07-19 12:36:16,7.55,5.67,28.00,86.80,387142,76,21154,-65 2019-07-19 12:36:50,7.78,5.20,28.20,83.20,387234,76,21083,-65 2019-07-19 12:37:25,6.92,5.30,28.30,84.80,387108,76,21009,-64 2019-07-19 12:37:58,11.12,5.12,28.40,83.80,387211,76,21014,-65 2019-07-19 12:38:32,7.70,5.20,28.40,85.80,387093,76,21069,-65 2019-07-19 12:39:07,8.73,5.67,28.40,83.00,387131,76,21163,-65 2019-07-19 12:39:42,8.45,6.20,28.30,82.90,387096,76,21046,-64 2019-07-19 12:40:16,9.60,5.72,28.20,81.70,387212,76,21385,-64 2019-07-19 12:40:53,8.40,5.42,28.10,81.80,387101,76,21487,-65 2019-07-19 12:41:28,8.18,5.50,27.90,81.60,381694,77,21552,-64 2019-07-19 12:42:02,6.42,4.90,27.90,82.50,381625,77,21578,-64 2019-07-19 12:42:37,10.55,5.78,27.80,83.00,381727,77,21061,-64 2019-07-19 12:43:11,11.15,5.95,27.60,83.80,384156,76,21119,-64 2019-07-19 12:43:46,14.47,6.15,27.60,84.60,387119,76,21041,-64 2019-07-19 12:44:20,8.73,5.92,27.20,83.40,387151,76,21045,-64 2019-07-19 12:44:54,8.10,5.78,27.30,85.20,387153,76,21170,-64 2019-07-19 12:45:29,12.40,6.40,27.30,84.10,387057,76,21076,-64 2019-07-19 12:46:03,8.08,5.58,27.30,84.40,387165,76,21002,-64 2019-07-19 12:46:37,10.75,6.10,27.10,84.80,387153,76,21090,-65 2019-07-19 12:47:11,8.90,5.80,26.90,84.70,387151,75,21556,-64 2019-07-19 12:47:46,9.45,5.50,26.80,86.40,387140,76,21154,-64 2019-07-19 12:48:20,8.15,6.08,26.80,85.10,387186,76,21106,-64 2019-07-19 12:48:54,10.30,5.92,26.80,85.60,387108,76,21108,-64 2019-07-19 12:49:29,8.20,5.78,26.60,85.40,387213,75,21132,-64 2019-07-19 12:50:02,9.10,6.15,26.50,85.70,387094,76,21616,-64 2019-07-19 12:50:36,9.65,6.12,26.50,86.30,387267,75,21033,-64 2019-07-19 12:51:12,8.43,6.45,26.50,87.00,387097,75,21120,-65 2019-07-19 12:51:45,9.03,5.70,26.50,86.10,387189,76,21084,-65 2019-07-19 12:52:20,7.55,5.58,26.40,86.70,387126,76,21474,-64 2019-07-19 12:52:54,12.63,6.40,26.30,88.40,387167,76,21499,-64 2019-07-19 12:53:27,10.43,5.62,26.20,89.10,387190,75,21111,-64 2019-07-19 12:54:02,9.55,6.28,26.20,89.50,387180,75,21172,-64 2019-07-19 12:54:37,11.12,5.92,26.20,89.80,387176,76,21029,-65 2019-07-19 12:55:11,7.78,5.50,26.10,89.50,387182,76,21555,-64 2019-07-19 12:55:46,9.20,6.05,26.10,89.20,387167,76,21053,-64 2019-07-19 12:56:20,12.65,6.28,26.10,90.10,387173,76,21005,-64 2019-07-19 12:56:56,8.03,6.12,26.00,90.20,387149,76,21080,-64 2019-07-19 12:57:31,8.05,5.80,26.00,89.80,387254,76,21084,-64 2019-07-19 12:58:06,8.40,5.87,26.00,90.00,387105,76,21510,-64 2019-07-19 12:58:40,15.55,5.92,26.10,90.10,387211,76,20985,-65 2019-07-19 12:59:15,9.38,5.22,26.00,90.10,387246,76,21611,-64 2019-07-19 12:59:49,9.05,5.33,26.00,90.20,387249,76,21118,-64 2019-07-19 13:00:27,8.35,5.47,26.00,90.10,386965,76,21623,-64 2019-07-19 13:01:01,12.82,6.03,26.00,90.30,375460,78,21099,-64 2019-07-19 13:01:36,9.30,6.05,25.90,90.00,375407,78,21116,-64 2019-07-19 13:02:10,10.88,5.87,26.00,90.10,375401,78,21025,-64 2019-07-19 13:02:45,19.00,6.33,25.90,90.50,380431,76,21522,-64 2019-07-19 13:03:19,8.90,5.67,25.90,90.40,387220,75,21084,-64 2019-07-19 13:03:53,9.23,5.75,25.90,90.50,387120,76,21107,-64 2019-07-19 13:04:27,11.83,6.22,25.90,90.60,387200,76,21519,-65 2019-07-19 13:05:02,11.45,6.28,25.80,90.80,387112,76,21170,-64 2019-07-19 13:05:35,13.85,5.85,25.80,90.80,387166,76,21623,-64 2019-07-19 13:06:09,12.75,5.62,25.80,91.10,387209,75,21615,-65 2019-07-19 13:06:44,9.85,6.28,25.80,91.20,386923,76,21635,-65 2019-07-19 13:07:18,11.97,5.92,25.70,91.20,386974,76,21052,-65 2019-07-19 13:07:52,8.20,5.47,25.70,91.00,387094,76,21478,-65 2019-07-19 13:08:27,7.28,5.55,25.50,90.70,387122,76,21080,-65 2019-07-19 13:09:00,10.45,5.95,25.50,90.50,387132,76,21201,-63 2019-07-19 13:09:34,13.18,5.78,25.60,91.00,387009,76,21166,-64 2019-07-19 13:10:08,9.15,5.75,25.60,90.60,387040,76,21045,-64 2019-07-19 13:10:42,11.28,5.97,25.50,90.70,387259,76,21025,-64 2019-07-19 13:11:18,13.22,5.83,25.60,90.80,387255,76,21115,-64 2019-07-19 13:11:52,10.32,5.80,25.60,91.00,387036,76,21443,-64 2019-07-19 13:12:27,9.08,5.35,25.70,90.60,387281,76,21049,-63 2019-07-19 13:13:01,8.93,6.00,25.70,91.40,388056,75,21549,-64 2019-07-19 13:13:35,7.78,5.40,25.80,90.70,388363,76,21038,-64 2019-07-19 13:14:09,7.08,5.55,25.80,90.80,388112,76,21140,-64 2019-07-19 13:14:43,9.13,5.70,25.80,90.40,388109,76,21577,-64 2019-07-19 13:15:18,8.03,5.95,25.90,90.40,387050,76,21041,-64 2019-07-19 13:15:51,9.38,5.70,25.90,90.10,387210,76,21439,-64 2019-07-19 13:16:25,8.55,5.35,25.90,90.40,387095,76,21498,-64 2019-07-19 13:17:00,10.35,6.85,25.80,90.40,387179,76,21072,-64 2019-07-19 13:17:33,10.58,5.50,25.80,90.30,387136,76,21135,-64 2019-07-19 13:18:08,9.95,6.42,25.60,90.10,387179,76,21069,-63 2019-07-19 13:18:42,9.50,5.70,25.50,90.40,387090,76,21103,-64 2019-07-19 13:19:16,7.53,5.80,25.60,90.30,387232,76,21009,-63 2019-07-19 13:19:50,12.93,6.08,25.70,90.30,387126,76,21142,-64 2019-07-19 13:20:25,12.60,5.37,25.70,90.10,387259,76,21014,-63 2019-07-19 13:20:59,12.28,5.97,25.80,90.00,387067,76,21150,-64 2019-07-19 13:21:33,9.80,5.87,25.90,90.00,387161,76,21522,-64 2019-07-19 13:22:08,7.85,5.97,26.00,90.30,387048,76,21483,-64 2019-07-19 13:23:03,11.22,6.05,26.20,90.50,388250,75,21046,-64 2019-07-19 13:23:38,9.08,5.78,26.20,90.20,395121,74,21503,-63 2019-07-19 13:24:12,8.25,5.10,26.50,90.00,380932,77,21199,-63 2019-07-19 13:24:47,12.63,5.55,26.70,89.40,381757,77,22164,-63 2019-07-19 13:25:20,8.75,6.10,26.90,88.80,381729,77,21166,-64 2019-07-19 13:25:54,10.50,5.20,27.00,89.70,383284,76,21642,-64 2019-07-19 13:26:28,13.10,5.67,27.10,88.80,387203,75,21091,-64 2019-07-19 13:27:01,10.05,5.50,27.10,90.10,387147,75,21588,-64 2019-07-19 13:27:36,8.28,5.45,27.20,88.10,387192,76,21390,-62 2019-07-19 13:28:10,11.73,6.80,27.20,87.80,387209,76,21114,-63 2019-07-19 13:28:44,8.80,5.78,27.20,86.50,387170,76,21045,-64 2019-07-19 13:29:19,15.05,6.08,27.40,85.80,387192,76,21029,-64 2019-07-19 13:29:54,10.32,5.33,27.40,86.60,387149,75,21083,-63 2019-07-19 13:30:27,13.85,5.95,27.40,86.20,387141,76,21103,-64 2019-07-19 13:31:02,9.08,6.25,27.40,86.20,387125,76,21025,-64 2019-07-19 13:31:37,8.13,5.67,27.40,85.70,387197,75,21498,-64 2019-07-19 13:32:10,10.63,5.87,27.20,86.60,387062,76,21005,-64 2019-07-19 13:32:44,7.87,6.05,27.00,87.20,387157,75,21605,-64 2019-07-19 13:33:19,15.68,6.10,27.00,88.00,387146,76,21046,-64 2019-07-19 13:33:53,10.55,5.90,27.10,87.40,387103,76,21154,-64 2019-07-19 13:34:27,14.40,5.50,27.10,89.60,387172,76,21053,-64 2019-07-19 13:35:02,6.85,5.92,27.20,88.00,387094,76,21541,-64 2019-07-19 13:35:35,8.85,5.55,27.40,88.70,387150,76,20987,-63 2019-07-19 13:36:10,8.60,5.42,27.50,88.00,387089,76,21182,-64 2019-07-19 13:36:44,8.55,5.62,27.30,87.80,387294,76,20994,-63 2019-07-19 13:37:19,8.25,5.50,27.40,89.30,387204,76,21084,-64 2019-07-19 13:37:53,9.73,5.60,27.60,88.30,387175,76,21174,-64 2019-07-19 13:38:28,11.63,6.20,27.70,87.80,387235,75,21021,-64 2019-07-19 13:39:04,7.45,5.62,27.60,86.50,387224,76,20982,-63 2019-07-19 13:39:39,11.05,5.50,27.70,86.60,387261,76,21552,-63 2019-07-19 13:40:13,8.80,5.20,27.80,86.40,387236,76,21060,-63 2019-07-19 13:40:47,9.10,5.83,27.90,86.10,386967,76,21502,-63 2019-07-19 13:41:21,9.60,5.55,28.00,86.80,387196,76,21518,-63 2019-07-19 13:41:55,9.60,5.70,28.00,86.40,387103,76,21179,-64 2019-07-19 13:42:28,6.53,5.40,27.90,85.20,387259,76,21498,-64 2019-07-19 13:43:02,7.28,5.55,28.00,85.40,387254,76,21022,-63 2019-07-19 13:43:37,8.78,5.55,28.10,86.80,387121,76,21585,-64 2019-07-19 13:44:10,7.45,5.37,28.10,84.10,387157,76,21538,-63 2019-07-19 13:44:46,14.18,5.83,28.20,83.50,381532,77,21632,-64 2019-07-19 13:45:21,10.25,5.70,28.20,83.20,381664,77,21560,-64 2019-07-19 13:45:56,6.55,5.75,28.00,83.60,375380,78,21045,-64 2019-07-19 13:46:30,9.85,5.60,28.30,84.30,377601,77,21010,-63 2019-07-19 13:47:04,9.28,5.95,28.30,85.50,381692,77,21174,-64 2019-07-19 13:47:38,7.80,5.80,28.50,83.50,383578,76,21128,-64 2019-07-19 13:48:11,12.98,5.85,28.60,84.70,387179,76,21533,-64 2019-07-19 13:48:46,9.25,6.08,28.60,84.40,387198,76,21115,-64 2019-07-19 13:49:20,5.72,5.22,28.70,86.30,387185,76,21081,-64 2019-07-19 13:49:54,14.60,5.55,29.00,85.20,387216,76,21045,-64 2019-07-19 13:50:29,12.70,5.65,29.20,83.30,387107,75,21166,-65 2019-07-19 13:51:07,9.85,5.70,29.00,82.10,387198,76,21022,-64 2019-07-19 13:51:44,10.72,5.42,28.90,82.40,387229,76,21026,-64 2019-07-19 13:52:18,10.55,5.90,28.90,79.60,375402,77,21107,-64 2019-07-19 13:52:52,10.03,5.78,28.60,81.00,375404,78,21103,-64 2019-07-19 13:53:28,8.15,5.37,28.30,80.80,375434,78,21131,-65 2019-07-19 13:54:03,7.00,5.62,28.20,80.60,380593,76,21037,-64 2019-07-19 13:54:39,10.10,5.78,28.30,80.40,387194,75,21466,-64 2019-07-19 13:55:13,10.08,5.70,28.40,80.70,386947,76,21132,-64 2019-07-19 13:55:46,10.68,5.95,28.50,80.60,387203,76,20990,-64 2019-07-19 13:56:20,10.40,5.20,28.70,81.20,387132,76,21041,-64 2019-07-19 13:56:54,8.50,5.10,28.70,80.50,387210,76,21026,-64 2019-07-19 13:57:28,10.13,6.50,28.70,79.90,387250,75,21006,-63 2019-07-19 13:58:01,10.95,5.42,28.70,79.20,387183,76,21130,-64 2019-07-19 13:58:35,10.50,5.97,28.50,79.50,387241,76,21170,-64 2019-07-19 13:59:09,8.25,5.90,28.60,80.30,387203,76,21167,-64 2019-07-19 13:59:43,9.83,5.53,28.80,79.90,387197,76,21115,-64 2019-07-19 14:00:16,9.68,5.50,28.90,79.30,387189,76,21052,-64 2019-07-19 14:00:50,5.60,4.85,29.10,78.70,387175,76,21545,-64 2019-07-19 14:01:24,7.17,5.80,29.10,79.40,387199,76,21073,-64 2019-07-19 14:01:58,8.63,5.03,29.00,79.40,387189,76,21186,-64 2019-07-19 14:02:32,7.30,5.67,28.80,79.50,387222,76,21108,-66 2019-07-19 14:03:05,9.23,5.37,28.80,79.30,387156,76,21026,-64 2019-07-19 14:03:39,10.25,5.17,28.50,79.90,387209,76,21038,-64 2019-07-19 14:04:13,8.83,6.12,28.30,80.80,387203,76,21041,-64 2019-07-19 14:04:46,8.35,5.90,28.10,81.40,387162,76,21161,-64 2019-07-19 14:05:20,8.73,5.80,27.80,81.30,387221,76,21561,-64 2019-07-19 14:05:54,10.50,5.83,28.00,81.70,387213,76,21088,-64 2019-07-19 14:06:27,8.30,6.35,27.80,84.20,387180,76,21593,-64 2019-07-19 14:07:01,10.48,5.42,27.70,82.00,387188,76,21068,-64 2019-07-19 14:07:35,8.60,6.03,27.60,82.60,387259,75,21029,-64 2019-07-19 14:08:09,7.00,5.62,27.70,83.50,387023,76,21573,-64 2019-07-19 14:08:43,8.35,5.55,27.60,84.00,387268,76,21049,-64 2019-07-19 14:09:17,10.78,5.28,27.70,83.50,387167,76,21182,-64 2019-07-19 14:09:50,10.18,5.70,27.80,83.60,387178,76,21451,-64 2019-07-19 14:10:26,6.87,5.67,27.80,83.20,387217,76,21108,-64 2019-07-19 14:11:00,7.87,5.95,27.90,83.00,387094,76,21025,-64 2019-07-19 14:11:33,8.70,5.42,28.10,82.70,387215,76,21095,-63 2019-07-19 14:12:07,5.75,4.95,27.90,83.60,387123,76,21022,-63 2019-07-19 14:12:41,10.88,6.03,28.10,82.50,387135,76,21584,-63 2019-07-19 14:13:14,6.05,5.45,28.20,83.70,387158,76,21014,-64 2019-07-19 14:13:49,10.03,6.20,28.20,84.30,387120,76,21464,-64 2019-07-19 14:14:22,9.88,5.70,28.30,83.50,387185,76,21029,-63 2019-07-19 14:14:56,9.25,5.55,28.20,83.10,387101,76,21124,-64 2019-07-19 14:15:30,7.72,5.55,28.20,83.80,387213,76,21443,-64 2019-07-19 14:16:04,9.13,5.80,28.20,83.10,387095,76,21593,-64 2019-07-19 14:16:37,7.40,5.87,28.20,84.40,387230,76,21103,-64 2019-07-19 14:17:11,7.30,5.67,28.00,82.40,387059,76,21494,-63 2019-07-19 14:17:45,7.85,5.75,28.00,82.50,387213,76,21073,-64 2019-07-19 14:18:18,11.28,5.95,27.70,81.90,387127,76,21398,-64 2019-07-19 14:18:52,9.08,5.35,27.80,82.40,387212,76,21601,-63 2019-07-19 14:19:26,5.85,4.87,27.90,82.70,387148,76,21037,-64 2019-07-19 14:19:59,7.33,6.08,28.10,81.90,387176,76,21037,-64 2019-07-19 14:20:33,13.22,6.08,28.40,81.80,387146,76,21027,-64 2019-07-19 14:21:07,7.35,6.08,28.60,84.20,387137,76,21538,-64 2019-07-19 14:21:40,6.03,5.40,28.40,82.30,387150,76,21158,-64 2019-07-19 14:22:15,10.95,6.00,28.40,84.40,387250,76,21223,-64 2019-07-19 14:22:50,13.08,5.85,28.50,81.70,387073,76,21111,-64 2019-07-19 14:23:24,6.67,5.95,28.70,83.30,387252,76,21134,-64 2019-07-19 14:23:58,5.55,5.05,28.80,81.40,387112,76,21029,-64 2019-07-19 14:24:33,8.23,5.70,28.90,80.80,387237,76,21574,-63 2019-07-19 14:25:07,8.30,5.60,29.10,79.60,386926,76,21174,-64 2019-07-19 14:25:41,9.25,5.58,29.10,79.50,386404,76,21631,-64 2019-07-19 14:26:15,6.00,5.40,29.10,78.90,385165,76,21128,-64 2019-07-19 14:26:48,10.70,5.10,29.30,78.20,385305,76,21025,-64 2019-07-19 14:27:22,8.40,5.83,29.50,78.20,385191,76,21463,-64 2019-07-19 14:27:56,7.85,5.37,29.70,78.10,385299,76,21029,-64 2019-07-19 14:28:29,7.00,5.62,29.70,78.20,385177,76,21569,-64 2019-07-19 14:29:03,9.13,5.37,29.60,79.10,385200,76,21131,-64 2019-07-19 14:29:37,7.58,5.20,29.80,77.80,385173,76,21037,-64 2019-07-19 14:30:10,10.03,6.25,29.80,77.80,385224,76,21097,-64 2019-07-19 14:30:44,12.53,5.53,29.50,77.10,385168,76,21662,-64 2019-07-19 14:31:18,9.60,5.53,29.60,77.10,385328,76,21073,-64 2019-07-19 14:31:52,9.15,5.87,29.90,77.20,385168,76,21029,-64 2019-07-19 14:32:26,6.95,5.40,29.70,76.00,385402,76,21103,-64 2019-07-19 14:32:59,6.28,5.25,29.50,76.00,385247,76,21076,-64 2019-07-19 14:33:33,11.57,5.75,29.50,77.40,385326,76,21487,-64 2019-07-19 14:34:07,7.60,6.10,29.60,76.20,385271,76,21058,-64 2019-07-19 14:34:41,8.70,5.70,29.70,76.10,385283,76,21061,-64 2019-07-19 14:35:15,7.33,5.45,29.80,76.10,385215,76,21643,-64 2019-07-19 14:35:50,10.45,5.45,29.90,75.70,385245,76,21523,-63 2019-07-19 14:36:25,8.20,5.45,29.90,75.60,378272,77,21075,-63 2019-07-19 14:36:58,8.10,5.50,29.70,78.20,377954,77,21166,-63 2019-07-19 14:37:32,7.72,5.60,29.60,76.00,378002,77,21053,-63 2019-07-19 14:38:06,7.10,5.65,29.50,75.10,379204,76,21580,-63 2019-07-19 14:38:39,5.72,5.10,29.30,77.50,385323,76,21190,-63 2019-07-19 14:39:13,8.58,5.40,29.50,77.60,385273,76,21061,-63 2019-07-19 14:39:47,7.87,5.83,29.80,76.40,385332,76,21037,-64 2019-07-19 14:40:20,8.05,5.80,29.90,76.80,385137,76,21576,-63 2019-07-19 14:40:54,8.55,6.10,29.90,75.80,385225,76,21013,-63 2019-07-19 14:41:27,7.25,5.40,29.80,74.80,385263,76,21049,-63 2019-07-19 14:42:01,6.83,5.42,29.50,74.40,385111,76,21049,-63 2019-07-19 14:42:35,11.00,5.55,29.30,77.40,385249,76,21115,-63 2019-07-19 14:43:08,8.83,5.87,29.10,76.10,385158,76,21057,-63 2019-07-19 14:43:42,13.28,5.70,29.00,76.00,385233,76,21041,-63 2019-07-19 14:44:16,9.75,5.60,29.00,78.10,385247,76,21606,-63 2019-07-19 14:44:50,10.18,5.47,28.90,77.00,385236,76,21443,-63 2019-07-19 14:45:26,11.25,5.78,28.80,77.00,385273,76,21030,-63 2019-07-19 14:46:00,8.83,5.35,28.90,77.10,375850,78,21123,-64 2019-07-19 14:46:35,16.82,6.08,28.90,77.90,376025,78,21522,-65 2019-07-19 14:47:08,12.93,6.05,28.90,78.70,375842,78,21206,-64 2019-07-19 14:47:42,12.28,5.95,28.90,77.90,380025,76,21028,-64 2019-07-19 14:48:16,10.90,5.53,29.00,78.20,387744,76,21108,-64 2019-07-19 14:48:50,12.28,5.00,29.10,77.30,387765,76,21186,-65 2019-07-19 14:49:24,9.40,5.45,29.20,77.50,387831,76,21119,-64 2019-07-19 14:49:58,8.38,5.22,29.10,77.10,387776,76,21419,-64 2019-07-19 14:50:31,10.85,5.97,29.20,77.40,387769,75,21069,-64 2019-07-19 14:51:05,8.38,5.70,29.10,76.90,387784,76,21099,-64 2019-07-19 14:51:39,8.73,5.45,29.10,77.20,387763,76,21123,-65 2019-07-19 14:52:12,8.35,5.60,29.10,77.80,387750,76,21029,-64 2019-07-19 14:52:46,9.53,5.30,29.20,77.00,387749,76,21170,-65 2019-07-19 14:53:20,8.10,5.20,29.20,78.40,387783,75,21069,-64 2019-07-19 14:53:53,9.43,5.72,29.30,79.20,387652,75,21049,-64 2019-07-19 14:54:27,9.05,5.40,29.40,79.80,387771,76,21355,-64 2019-07-19 14:55:01,12.40,6.42,29.40,76.90,387619,76,21135,-64 2019-07-19 14:55:35,8.48,5.62,29.60,75.50,387795,76,21124,-64 2019-07-19 14:56:10,6.25,5.62,29.70,75.90,387657,75,21112,-64 2019-07-19 14:56:44,9.53,5.92,29.90,75.30,387799,76,21077,-64 2019-07-19 14:57:17,8.83,5.55,30.00,74.80,387838,76,21494,-64 2019-07-19 14:57:51,11.73,5.50,30.00,76.90,387739,76,21080,-64 2019-07-19 14:58:26,12.33,5.65,29.90,74.90,387825,76,21065,-64 2019-07-19 14:58:59,10.23,5.65,30.00,75.40,385295,76,21514,-64 2019-07-19 14:59:33,11.08,5.78,29.80,74.10,385274,76,21112,-64 2019-07-19 15:00:09,10.72,5.55,29.60,74.90,385194,76,21062,-64 2019-07-19 15:00:44,10.60,5.58,29.60,75.00,385439,76,21033,-64 2019-07-19 15:01:18,10.08,5.78,29.80,75.10,385202,76,21209,-64 2019-07-19 15:01:52,8.63,5.83,29.70,75.80,385330,76,21104,-64 2019-07-19 15:02:25,14.73,6.08,29.80,75.40,385435,76,21495,-64 2019-07-19 15:02:59,5.95,5.35,29.90,74.40,385301,76,21136,-64 2019-07-19 15:03:33,9.48,5.58,29.80,74.40,385392,76,21042,-64 2019-07-19 15:04:06,8.05,5.42,29.90,75.80,385305,76,21054,-63 2019-07-19 15:04:40,7.37,5.45,29.90,76.30,385294,76,21133,-64 2019-07-19 15:05:14,9.28,5.67,29.80,75.90,385321,76,21037,-63 2019-07-19 15:05:48,9.45,6.33,29.40,76.10,385417,76,21475,-64 2019-07-19 15:06:22,7.47,5.50,29.00,75.40,385319,76,21518,-64 2019-07-19 15:06:55,6.58,5.83,29.00,76.90,385372,76,21034,-64 2019-07-19 15:07:29,11.40,5.78,29.00,77.40,385379,76,21073,-64 2019-07-19 15:08:03,11.63,5.25,29.00,76.80,385290,76,21543,-64 2019-07-19 15:08:37,8.95,5.72,29.00,77.20,385435,76,21109,-64 2019-07-19 15:09:10,9.73,5.35,28.80,77.60,385089,76,21632,-64 2019-07-19 15:09:44,6.28,5.03,28.90,79.80,385318,76,21308,-64 2019-07-19 15:10:18,7.75,5.60,29.00,78.90,385304,76,21081,-64 2019-07-19 15:10:51,8.00,5.40,29.10,76.30,385281,76,21095,-64 2019-07-19 15:11:25,7.83,5.85,29.20,76.60,385312,76,21724,-64 2019-07-19 15:11:59,6.40,5.33,29.20,77.50,385323,76,21131,-64 2019-07-19 15:12:32,7.72,5.72,29.40,77.40,385267,76,21546,-64 2019-07-19 15:13:06,14.95,5.83,29.50,74.50,385278,76,21135,-64 2019-07-19 15:13:40,13.45,5.92,29.60,74.10,385215,76,21573,-64 2019-07-19 15:14:14,7.03,5.17,29.60,74.40,385309,76,21095,-64 2019-07-19 15:14:48,8.95,5.30,29.80,74.20,385258,76,21005,-64 2019-07-19 15:15:22,11.60,5.50,29.60,74.80,385323,76,21596,-64 2019-07-19 15:15:55,9.30,5.90,29.50,77.30,385260,76,21129,-64 2019-07-19 15:16:29,7.42,5.40,29.00,74.70,385324,76,21005,-64 2019-07-19 15:17:03,9.63,5.75,28.50,75.40,385225,76,21010,-64 2019-07-19 15:17:36,9.60,5.97,28.50,75.70,385351,76,21006,-64 2019-07-19 15:18:10,8.50,5.62,28.40,76.80,385202,76,21124,-64 2019-07-19 15:18:44,13.62,6.17,28.40,77.20,385328,76,21033,-64 2019-07-19 15:19:17,7.47,5.67,28.20,76.80,385224,76,21586,-63 2019-07-19 15:19:51,9.60,5.22,28.10,78.80,385195,76,21127,-64 2019-07-19 15:20:25,8.98,5.72,28.20,80.20,385293,76,21066,-64 2019-07-19 15:20:59,6.20,5.60,28.40,77.80,385295,76,21014,-64 2019-07-19 15:21:32,7.83,5.67,28.40,78.30,385328,76,21037,-64 2019-07-19 15:22:07,5.67,5.12,28.80,77.90,385210,76,21091,-64 2019-07-19 15:22:40,6.17,5.60,28.80,77.80,385307,76,21099,-64 2019-07-19 15:23:14,7.87,6.25,28.80,78.40,385252,76,21079,-64 2019-07-19 15:23:48,8.78,6.20,28.80,77.50,385172,76,21026,-64 2019-07-19 15:24:21,8.93,5.72,28.80,78.90,385261,76,21136,-64 2019-07-19 15:24:55,11.30,5.72,28.70,76.50,385260,76,21022,-64 2019-07-19 15:25:48,11.93,5.70,28.60,76.50,385272,76,21577,-64 2019-07-19 15:26:22,9.65,5.20,28.60,77.10,372257,79,21584,-64 2019-07-19 15:26:55,7.83,5.85,28.90,76.70,372320,79,21048,-64 2019-07-19 15:27:29,7.03,5.80,28.90,78.40,372288,79,21193,-64 2019-07-19 15:28:03,9.63,5.40,29.00,76.20,372390,79,21040,-64 2019-07-19 15:28:37,7.08,5.78,29.00,75.50,372358,79,21040,-63 2019-07-19 15:29:11,10.35,5.55,29.10,75.60,372346,79,21111,-64 2019-07-19 15:29:44,8.30,6.05,29.10,75.00,372361,79,21107,-63 2019-07-19 15:30:19,9.68,5.92,28.80,76.10,372295,79,21020,-64 2019-07-19 15:30:53,7.80,5.53,28.90,76.10,372291,79,21490,-63 2019-07-19 15:31:26,6.28,4.90,28.80,75.20,372320,79,21112,-64 2019-07-19 15:32:00,6.33,5.33,28.80,75.30,372250,79,21131,-64 2019-07-19 15:32:34,6.50,5.55,28.80,75.60,372370,79,21044,-64 2019-07-19 15:33:07,9.55,5.42,29.00,74.90,372198,79,21166,-64 2019-07-19 15:33:41,7.55,5.83,29.00,75.90,373046,77,21600,-64 2019-07-19 15:34:15,6.12,5.22,28.60,75.50,380382,77,21103,-64 2019-07-19 15:34:49,9.68,5.33,28.50,76.70,380513,77,21092,-64 2019-07-19 15:35:23,10.50,5.85,28.40,77.20,380408,77,21653,-63 2019-07-19 15:35:57,11.12,5.50,28.40,78.20,380524,77,21024,-64 2019-07-19 15:36:30,8.35,5.50,28.20,76.50,380480,77,21750,-64 2019-07-19 15:37:04,9.00,5.28,28.00,77.80,380461,77,21080,-63 2019-07-19 15:37:38,9.83,6.45,27.80,76.40,380466,77,21147,-63 2019-07-19 15:38:12,8.80,5.53,27.60,77.30,380466,77,21068,-64 2019-07-19 15:38:45,8.58,5.25,27.70,77.10,380425,77,21501,-64 2019-07-19 15:39:19,11.95,5.78,27.80,78.00,380450,77,21091,-63 2019-07-19 15:39:53,9.30,6.08,27.60,77.50,380360,77,21233,-64 2019-07-19 15:40:27,12.28,6.40,27.70,77.60,380510,77,21505,-63 2019-07-19 15:41:01,9.10,5.65,27.90,77.50,380418,77,21482,-64 2019-07-19 15:41:34,7.95,5.45,28.00,77.90,380492,77,21080,-63 2019-07-19 15:42:08,8.45,5.75,28.20,77.90,380374,77,21072,-64 2019-07-19 15:42:43,7.75,5.58,28.30,78.00,380462,77,21098,-64 2019-07-19 15:43:17,8.55,5.75,28.30,77.20,379032,77,21217,-64 2019-07-19 15:43:50,8.35,5.62,28.50,77.50,380444,77,21450,-64 2019-07-19 15:44:26,9.33,5.97,28.40,78.10,380490,77,21016,-64 2019-07-19 15:44:59,10.90,6.17,28.30,76.90,372280,79,21054,-64 2019-07-19 15:45:33,7.42,5.40,28.40,77.30,372345,79,21009,-64 2019-07-19 15:46:08,7.65,5.62,28.50,76.40,372241,79,21026,-64 2019-07-19 15:46:41,9.70,6.10,28.70,75.90,374616,77,21076,-63 2019-07-19 15:47:15,8.78,5.40,28.60,75.90,380437,77,21052,-64 2019-07-19 15:47:49,15.00,5.67,28.60,76.80,380488,77,21082,-64 2019-07-19 15:48:22,10.85,6.22,28.60,77.40,380473,77,21056,-64 2019-07-19 15:48:56,13.85,5.90,28.60,75.40,380478,77,21036,-64 2019-07-19 15:49:29,6.08,5.47,28.50,76.60,380477,77,21130,-64 2019-07-19 15:50:05,8.80,5.08,28.70,77.90,380500,77,21086,-64 2019-07-19 15:50:39,8.63,5.75,29.00,75.00,380553,77,21094,-64 2019-07-19 15:51:13,8.85,5.50,29.10,74.90,380395,77,21623,-64 2019-07-19 15:51:46,6.42,5.80,29.30,77.40,380516,77,21044,-64 2019-07-19 15:52:20,6.35,5.45,29.20,75.00,380417,77,21090,-64 2019-07-19 15:52:54,6.95,5.35,29.30,75.00,380424,77,21165,-64 2019-07-19 15:53:27,8.08,5.90,29.50,75.60,380487,77,21525,-64 2019-07-19 15:54:01,10.60,5.80,29.50,74.90,380308,77,21084,-64 2019-07-19 15:54:35,7.87,5.37,29.70,74.40,380477,77,21134,-64 2019-07-19 15:55:09,8.63,5.58,29.50,74.40,380371,77,21088,-64 2019-07-19 15:55:43,8.20,5.58,29.40,74.80,380465,77,21100,-64 2019-07-19 15:56:17,7.58,5.87,29.40,74.20,380393,77,21619,-64 2019-07-19 15:56:50,8.50,5.83,29.50,75.60,380533,77,21158,-64 2019-07-19 15:57:24,9.10,5.62,29.50,74.50,380472,77,21068,-64 2019-07-19 15:57:58,7.83,5.58,29.60,74.50,380473,77,21084,-64 2019-07-19 15:58:31,10.55,5.35,29.60,74.70,380492,77,21154,-64 2019-07-19 15:59:05,6.33,5.08,29.80,73.20,380458,77,21129,-64 2019-07-19 15:59:39,8.23,5.92,29.90,72.20,380486,77,21072,-64 2019-07-19 16:00:12,9.98,5.45,30.00,72.00,380452,77,21064,-64 2019-07-19 16:00:46,11.55,5.50,29.90,71.70,380520,77,21040,-64 2019-07-19 16:01:20,10.55,5.97,30.00,72.10,380441,77,21485,-64 2019-07-19 16:01:54,7.15,5.00,29.90,73.70,380484,77,21052,-64 2019-07-19 16:02:28,8.98,5.78,29.80,74.10,380443,77,21099,-64 2019-07-19 16:03:02,10.05,5.72,29.80,72.70,380378,77,21088,-64 2019-07-19 16:03:38,11.48,5.67,29.90,73.50,380506,77,21146,-64 2019-07-19 16:04:11,6.85,5.58,30.00,72.00,382551,76,21178,-65 2019-07-19 16:04:45,7.78,5.80,29.90,71.90,382660,77,21038,-64 2019-07-19 16:05:20,6.00,5.22,29.80,72.60,382480,77,21468,-65 2019-07-19 16:05:53,6.70,5.50,29.60,74.10,375091,78,21107,-64 2019-07-19 16:06:27,11.93,5.80,29.80,73.40,372181,79,21128,-64 2019-07-19 16:07:02,9.23,5.80,29.70,73.00,372309,79,21085,-64 2019-07-19 16:07:35,11.05,5.90,29.60,73.00,374622,77,21097,-64 2019-07-19 16:08:09,10.55,5.83,29.60,73.30,380380,77,21533,-64 2019-07-19 16:08:43,10.25,5.75,29.60,72.90,380531,77,21221,-64 2019-07-19 16:09:16,11.05,6.12,29.60,73.80,380498,77,21052,-64 2019-07-19 16:09:50,7.22,5.80,29.40,72.80,380417,77,21574,-64 2019-07-19 16:10:24,6.85,5.72,29.30,74.20,380461,77,21217,-64 2019-07-19 16:10:58,8.93,6.20,29.20,74.90,380484,77,21490,-64 2019-07-19 16:11:32,10.75,6.53,29.20,73.70,380433,77,21032,-63 2019-07-19 16:12:06,10.30,5.40,29.10,73.90,380418,77,21116,-64 2019-07-19 16:12:40,9.53,5.97,29.10,73.90,380508,77,21040,-64 2019-07-19 16:13:13,8.20,5.85,29.00,75.50,380439,77,21055,-64 2019-07-19 16:13:47,13.45,5.65,29.00,75.60,380514,77,21111,-64 2019-07-19 16:14:21,8.88,6.25,28.90,74.90,380570,77,21646,-64 2019-07-19 16:14:54,9.80,6.12,28.80,75.20,380476,77,21056,-64 2019-07-19 16:15:29,12.05,5.80,28.80,74.90,380464,77,21573,-64 2019-07-19 16:16:03,8.23,5.85,28.80,76.50,380433,77,21039,-64 2019-07-19 16:16:36,12.23,5.65,28.50,76.40,380451,77,21096,-64 2019-07-19 16:17:10,8.78,5.70,28.50,75.60,380521,77,21043,-64 2019-07-19 16:17:44,11.38,5.75,28.50,75.80,380533,77,21494,-64 2019-07-19 16:18:17,7.70,5.58,28.30,75.80,380432,77,21571,-64 2019-07-19 16:18:51,9.98,5.95,28.30,75.80,380570,77,21056,-64 2019-07-19 16:19:25,10.75,5.20,28.10,76.20,380528,77,21137,-63 2019-07-19 16:19:58,10.72,5.28,28.10,75.80,380437,77,21640,-64 2019-07-19 16:20:33,10.50,5.97,28.00,75.80,380579,77,21084,-64 2019-07-19 16:21:07,7.17,5.47,28.00,75.60,380405,77,21072,-64 2019-07-19 16:21:40,9.90,5.83,28.00,75.50,380463,77,21064,-64 2019-07-19 16:22:14,7.62,6.03,28.00,76.50,380534,77,21592,-64 2019-07-19 16:22:48,7.03,5.72,27.90,76.80,380521,77,21036,-64 2019-07-19 16:23:22,7.45,6.35,28.00,76.60,380534,77,21206,-64 2019-07-19 16:23:55,6.60,5.95,28.00,77.20,380545,77,22005,-63 2019-07-19 16:24:29,11.03,5.53,27.80,78.70,380451,77,21080,-64 2019-07-19 16:25:03,9.38,5.92,27.80,78.20,380468,77,21079,-64 2019-07-19 16:25:37,9.93,6.05,27.90,77.20,380391,77,21096,-64 2019-07-19 16:26:10,7.95,6.03,27.80,77.40,380437,77,21083,-64 2019-07-19 16:26:44,10.10,5.72,27.90,77.00,380531,77,21765,-63 2019-07-19 16:27:18,8.75,5.83,27.90,77.70,380553,77,21146,-64 2019-07-19 16:27:52,10.25,5.95,27.80,78.00,380432,77,21084,-64 2019-07-19 16:28:25,13.20,5.83,27.70,79.10,380497,77,21091,-63 2019-07-19 16:28:59,6.10,5.25,27.50,76.50,380497,77,21075,-63 2019-07-19 16:29:33,11.43,5.90,27.30,77.30,380495,77,21591,-64 2019-07-19 16:30:07,7.83,5.90,27.20,77.50,380479,77,21181,-64 2019-07-19 16:30:41,7.92,5.40,27.10,77.90,380524,77,21458,-63 2019-07-19 16:31:15,10.32,5.62,27.10,78.60,380433,77,21068,-63 2019-07-19 16:31:48,11.03,5.65,27.00,78.20,380539,77,21087,-63 2019-07-19 16:32:22,10.00,5.67,27.00,78.70,380479,77,21048,-64 2019-07-19 16:32:56,9.40,5.85,27.00,78.80,380471,77,21099,-63 2019-07-19 16:33:29,11.43,6.08,27.00,78.70,380527,77,21122,-64 2019-07-19 16:34:03,9.30,5.92,27.00,79.70,380457,77,21130,-63 2019-07-19 16:34:37,12.85,5.83,27.00,80.30,380546,77,21549,-63 2019-07-19 16:35:10,11.68,6.25,26.90,79.20,380437,77,21135,-63 2019-07-19 16:35:44,6.35,5.58,27.00,77.60,380477,77,21032,-63 2019-07-19 16:36:18,8.48,5.67,27.00,77.70,380435,77,21111,-63 2019-07-19 16:36:51,8.20,5.28,26.90,77.80,380507,77,21170,-63 2019-07-19 16:37:25,11.48,5.75,26.90,78.60,380462,77,21020,-63 2019-07-19 16:37:59,8.13,5.87,26.90,77.90,380405,77,21147,-63 2019-07-19 16:38:33,11.78,6.22,27.00,79.50,380461,77,21060,-63 2019-07-19 16:39:07,13.50,5.85,27.00,79.80,380384,77,22170,-63 2019-07-19 16:39:41,10.93,6.17,26.90,79.50,380474,77,21013,-63 2019-07-19 16:40:16,7.95,5.85,26.90,78.90,380394,77,21397,-63 2019-07-19 16:40:50,9.60,5.92,26.80,78.20,372270,79,21002,-63 2019-07-19 16:41:26,11.48,6.58,26.80,78.70,372246,79,21443,-63 2019-07-19 16:41:59,11.03,5.33,26.90,79.20,366131,80,21537,-63 2019-07-19 16:42:33,12.58,5.87,26.90,79.60,368298,79,21139,-63 2019-07-19 16:43:07,9.00,5.67,26.90,78.90,372180,79,21123,-63 2019-07-19 16:43:42,10.15,5.33,27.00,78.00,374087,77,21518,-63 2019-07-19 16:44:15,6.12,5.53,27.10,77.90,380430,77,21036,-64 2019-07-19 16:44:49,7.95,6.10,27.20,77.80,380460,77,21529,-64 2019-07-19 16:45:22,8.90,6.53,27.30,77.90,380386,77,21135,-64 2019-07-19 16:45:56,8.63,5.78,27.40,77.90,380247,77,21076,-63 2019-07-19 16:46:30,7.58,5.37,27.40,78.90,380467,77,21544,-63 2019-07-19 16:47:04,10.72,5.53,27.40,78.30,380400,77,21107,-63 2019-07-19 16:47:37,11.08,6.22,27.40,77.30,380435,77,21040,-64 2019-07-19 16:48:11,12.20,5.42,27.30,77.90,380418,77,21131,-63 2019-07-19 16:48:45,10.98,6.00,27.40,78.20,380508,77,21048,-63 2019-07-19 16:49:18,7.87,5.72,27.40,78.60,380389,77,21162,-63 2019-07-19 16:49:52,11.18,5.83,27.60,78.70,380424,77,21483,-63 2019-07-19 16:50:26,8.88,5.87,27.80,78.60,380459,77,21160,-63 2019-07-19 16:50:59,8.45,5.42,27.90,78.10,380433,77,21443,-64 2019-07-19 16:51:33,9.83,6.15,28.00,77.60,380467,77,21556,-63 2019-07-19 16:52:08,9.53,6.28,28.00,78.10,380336,77,21139,-63 2019-07-19 16:52:41,10.43,6.00,28.20,76.70,380453,77,21033,-64 2019-07-19 16:53:15,11.73,5.87,27.90,76.50,380395,77,21076,-64 2019-07-19 16:53:48,10.05,6.03,27.90,76.80,380420,77,21055,-63 2019-07-19 16:54:22,10.35,5.83,27.90,76.90,380404,77,21130,-64 2019-07-19 16:54:56,11.18,5.40,27.90,76.70,380394,77,22277,-63 2019-07-19 16:55:30,8.70,5.70,27.80,78.30,380411,77,21114,-63 2019-07-19 16:56:03,10.75,5.83,27.90,78.10,380414,77,21596,-63 2019-07-19 16:56:37,7.50,5.65,27.90,78.90,380481,77,21020,-63 2019-07-19 16:57:11,9.10,5.67,27.90,79.80,380432,77,21131,-63 2019-07-19 16:57:44,7.42,5.30,27.90,79.50,380541,77,21092,-63 2019-07-19 16:58:18,11.40,5.95,27.90,81.00,380415,77,21494,-64 2019-07-19 16:58:52,8.95,5.97,27.90,79.50,380463,77,21044,-64 2019-07-19 16:59:26,9.75,5.80,27.90,77.80,380554,77,21120,-64 2019-07-19 16:59:59,11.97,5.83,27.90,77.90,380434,77,21048,-64 2019-07-19 17:00:36,15.23,5.92,27.90,77.30,380512,77,21024,-64 2019-07-19 17:01:10,9.05,5.72,27.90,77.80,366772,80,21123,-64 2019-07-19 17:01:44,7.55,5.60,27.90,77.40,366269,80,21108,-64 2019-07-19 17:02:18,6.08,5.40,28.00,77.60,366270,80,21120,-64 2019-07-19 17:02:51,6.75,5.70,28.00,77.60,370059,77,21119,-64 2019-07-19 17:03:25,10.28,5.95,27.90,78.10,380483,77,21529,-63 2019-07-19 17:03:59,8.03,5.95,27.90,77.50,380485,77,21175,-64 2019-07-19 17:04:32,11.08,6.12,28.10,76.70,380554,77,21084,-64 2019-07-19 17:05:07,6.95,5.65,28.20,77.00,380392,77,21064,-64 2019-07-19 17:05:41,8.08,6.20,28.30,78.20,380543,77,21052,-64 2019-07-19 17:06:14,9.55,6.03,28.20,76.40,380482,77,21024,-64 2019-07-19 17:06:48,8.45,5.47,27.90,76.10,380542,77,21572,-64 2019-07-19 17:07:22,7.20,5.50,27.70,76.90,380506,77,21107,-64 2019-07-19 17:07:55,12.68,5.72,27.60,77.90,380498,77,21020,-64 2019-07-19 17:08:29,8.40,6.12,27.50,78.40,380471,77,21143,-64 2019-07-19 17:09:03,8.60,6.28,27.50,79.40,380497,77,21562,-64 2019-07-19 17:09:36,12.60,5.58,27.40,78.10,380588,77,20996,-64 2019-07-19 17:10:11,12.53,5.85,27.60,78.10,380357,77,21197,-64 2019-07-19 17:10:45,8.18,5.33,27.50,78.00,380443,77,21142,-64 2019-07-19 17:11:18,12.10,6.10,27.40,77.80,380468,77,21647,-64 2019-07-19 17:11:52,9.55,5.97,27.30,77.60,380477,77,21194,-63 2019-07-19 17:12:26,6.87,5.65,27.30,78.30,380554,77,21181,-64 2019-07-19 17:12:59,9.95,5.72,27.40,78.20,380396,77,21080,-64 2019-07-19 17:13:33,11.48,6.22,27.30,77.70,380498,77,21029,-63 2019-07-19 17:14:07,10.03,5.78,27.20,77.90,380386,77,21123,-63 2019-07-19 17:14:40,11.78,5.58,27.20,78.20,380534,77,21236,-63 2019-07-19 17:15:15,7.22,5.55,27.40,78.20,380445,77,21509,-63 2019-07-19 17:15:49,8.15,6.12,27.30,78.00,380575,77,21193,-63 2019-07-19 17:16:23,8.20,5.58,27.30,79.40,380428,77,21088,-63 2019-07-19 17:16:56,9.28,5.65,27.50,78.60,380453,77,21198,-64 2019-07-19 17:17:30,8.68,5.90,27.50,79.30,380439,77,21201,-63 2019-07-19 17:18:03,8.48,5.78,27.60,78.70,380478,77,21569,-63 2019-07-19 17:18:37,13.00,5.58,27.70,77.90,380420,77,21489,-63 2019-07-19 17:19:11,8.40,6.00,27.60,77.50,380427,77,21096,-63 2019-07-19 17:19:45,6.45,5.83,27.50,77.30,380493,77,21506,-63 2019-07-19 17:20:18,7.37,5.70,27.50,77.60,380478,77,21189,-63 2019-07-19 17:20:57,6.65,5.42,27.60,78.00,380391,77,21139,-63 2019-07-19 17:21:31,11.83,6.15,27.70,78.30,380495,77,21080,-64 2019-07-19 17:22:05,10.90,5.50,27.60,76.90,380350,77,21177,-64 2019-07-19 17:22:39,7.72,5.78,27.60,78.00,380546,77,21506,-64 2019-07-19 17:23:13,9.53,5.75,27.50,77.70,380511,77,21142,-64 2019-07-19 17:23:46,10.25,6.20,27.50,77.80,380372,77,21193,-64 2019-07-19 17:24:20,10.20,5.50,27.50,78.80,380456,77,21579,-64 2019-07-19 17:24:54,8.50,5.72,27.60,78.00,380539,77,21056,-64 2019-07-19 17:25:31,9.25,6.10,27.70,77.30,380430,77,21131,-64 2019-07-19 17:26:05,9.63,5.67,27.60,78.80,366252,80,21072,-64 2019-07-19 17:26:38,8.93,5.42,27.60,78.70,366389,80,21103,-64 2019-07-19 17:27:12,10.68,6.08,27.70,77.80,366196,80,21581,-64 2019-07-19 17:27:45,7.53,5.95,27.60,79.60,370083,77,21009,-64 2019-07-19 17:28:19,11.40,5.55,27.60,79.00,380384,77,21119,-64 2019-07-19 17:28:54,7.58,5.58,27.60,79.10,380552,77,21036,-65 2019-07-19 17:29:28,11.10,5.65,27.60,77.30,382855,76,21017,-64 2019-07-19 17:30:02,7.92,5.42,27.50,77.70,382602,77,21119,-64 2019-07-19 17:30:36,8.93,6.20,27.60,77.60,382569,77,21002,-64 2019-07-19 17:31:10,7.45,5.80,27.60,78.10,382276,77,21399,-64 2019-07-19 17:31:44,8.30,5.60,27.40,77.70,382280,77,21095,-65 2019-07-19 17:32:18,8.25,5.60,27.40,77.80,382360,77,21139,-64 2019-07-19 17:32:51,8.38,5.62,27.30,77.60,382361,77,21020,-64 2019-07-19 17:33:25,11.25,5.80,27.20,77.80,382356,77,21083,-64 2019-07-19 17:33:59,8.23,5.37,27.10,77.50,382291,77,21635,-64 2019-07-19 17:34:32,7.72,5.87,27.00,78.90,382409,77,21059,-64 2019-07-19 17:35:07,7.58,6.20,27.00,78.60,382260,77,21024,-64 2019-07-19 17:35:41,7.28,5.60,27.10,78.00,382470,77,21457,-65 2019-07-19 17:36:15,8.28,6.22,27.10,77.90,382320,77,21106,-64 2019-07-19 17:36:48,8.33,5.85,27.10,77.80,382437,77,21525,-64 2019-07-19 17:37:23,8.13,6.00,27.20,77.90,382368,77,21118,-64 2019-07-19 17:37:56,11.20,6.33,27.10,78.20,382431,77,21080,-64 2019-07-19 17:38:30,7.42,5.72,26.90,78.50,382395,77,21051,-64 2019-07-19 17:39:05,9.95,5.65,26.90,78.80,382355,77,21059,-64 2019-07-19 17:39:38,11.68,5.90,26.90,79.60,382432,77,21071,-64 2019-07-19 17:40:12,7.97,5.70,26.80,79.40,382349,77,21122,-64 2019-07-19 17:40:46,10.23,6.20,26.70,79.70,382400,77,21107,-64 2019-07-19 17:41:20,12.88,6.20,26.70,79.40,382376,77,21501,-64 2019-07-19 17:41:54,10.90,6.20,26.70,79.50,382313,77,22200,-64 2019-07-19 17:42:28,10.23,5.67,26.70,79.60,382395,77,21048,-64 2019-07-19 17:43:01,7.33,5.83,26.70,78.80,382363,77,21461,-64 2019-07-19 17:43:35,8.18,5.95,26.70,79.20,382409,77,21604,-64 2019-07-19 17:44:09,9.98,5.67,26.70,79.20,382352,77,21092,-64 2019-07-19 17:44:43,8.75,6.40,26.70,79.50,382441,77,21024,-64 2019-07-19 17:45:19,9.70,6.03,26.70,79.30,382333,77,21611,-64 2019-07-19 17:45:53,9.10,5.83,26.70,79.10,374776,78,21518,-64 2019-07-19 17:46:26,10.63,5.90,26.70,79.00,374639,79,21144,-64 2019-07-19 17:47:02,8.83,5.78,26.70,79.20,374711,79,21052,-64 2019-07-19 17:47:36,11.18,5.95,26.70,79.30,370784,79,21040,-65 2019-07-19 17:48:10,12.35,5.95,26.60,79.30,374591,79,21033,-64 2019-07-19 17:48:43,8.10,5.85,26.60,79.30,374744,79,21111,-64 2019-07-19 17:49:17,7.42,6.00,26.60,79.60,376790,77,21186,-65 2019-07-19 17:49:50,13.95,6.55,26.50,79.70,382372,77,21572,-65 2019-07-19 17:50:24,8.93,6.20,26.50,79.60,382287,77,21647,-64 2019-07-19 17:50:58,10.38,5.83,26.50,80.00,382400,77,21032,-64 2019-07-19 17:51:32,9.10,6.30,26.50,79.80,382298,77,21055,-64 2019-07-19 17:52:06,8.50,5.53,26.40,79.10,382374,77,21510,-64 2019-07-19 17:52:39,10.20,6.05,26.40,79.20,382439,77,21048,-64 2019-07-19 17:53:13,11.12,5.28,26.40,79.70,382254,77,21610,-64 2019-07-19 17:53:46,7.05,5.50,26.40,79.50,382367,77,21473,-64 2019-07-19 17:54:20,8.55,5.83,26.40,80.10,382345,77,21184,-64 2019-07-19 17:54:54,9.73,5.80,26.40,79.60,382329,77,21064,-64 2019-07-19 17:55:28,8.43,5.53,26.40,79.70,382387,77,21552,-64 2019-07-19 17:56:02,9.10,5.87,26.30,79.80,382409,77,21107,-64 2019-07-19 17:56:35,9.38,5.62,26.30,79.00,382341,77,21083,-64 2019-07-19 17:57:09,9.13,5.80,26.30,78.90,382382,77,21528,-64 2019-07-19 17:57:43,8.70,5.72,26.30,79.10,382461,77,21201,-64 2019-07-19 17:58:17,8.65,6.60,26.30,79.10,382201,77,21147,-64 2019-07-19 17:58:51,9.93,5.72,26.20,79.60,382402,77,21632,-64 2019-07-19 17:59:24,8.25,6.12,26.20,79.60,382287,77,21084,-65 2019-07-19 17:59:58,8.53,5.53,26.20,79.70,382390,77,21126,-64 2019-07-19 18:00:35,11.93,6.08,26.20,79.70,382329,77,21568,-64 2019-07-19 18:01:09,8.05,5.75,26.20,80.00,374021,79,21065,-64 2019-07-19 18:01:43,11.22,6.10,26.10,80.80,374564,79,21216,-64 2019-07-19 18:02:17,11.55,6.47,26.10,81.40,374683,79,21644,-64 2019-07-19 18:02:51,10.58,6.10,26.10,80.20,377286,77,21049,-64 2019-07-19 18:03:24,8.20,6.12,26.10,80.90,382258,77,21630,-64 2019-07-19 18:03:58,8.78,6.20,26.00,80.60,382353,77,21583,-64 2019-07-19 18:04:32,8.53,6.22,25.90,80.30,382419,77,21016,-64 2019-07-19 18:05:06,9.80,5.95,25.80,81.30,382300,77,21142,-64 2019-07-19 18:05:40,12.88,6.03,25.80,81.60,382462,77,21154,-64 2019-07-19 18:06:14,10.68,6.22,25.80,81.70,382333,77,21110,-64 2019-07-19 18:06:48,7.22,6.10,25.70,81.70,382308,77,21083,-64 2019-07-19 18:07:22,12.50,6.45,25.70,81.40,382419,77,21051,-65 2019-07-19 18:07:56,11.00,6.10,25.70,81.60,382390,77,22136,-64 2019-07-19 18:08:29,8.28,5.97,25.70,82.10,382323,77,21114,-64 2019-07-19 18:09:03,9.60,5.65,25.80,81.60,382415,77,21123,-64 2019-07-19 18:09:37,9.23,5.87,25.80,81.30,382388,77,21040,-64 2019-07-19 18:10:12,11.10,5.70,25.80,81.30,382330,77,21206,-64 2019-07-19 18:10:46,11.40,6.30,25.80,81.40,374628,79,21081,-65 2019-07-19 18:11:20,10.45,6.60,25.80,81.40,374706,79,21057,-65 2019-07-19 18:11:53,9.15,6.12,25.80,81.90,374678,79,21621,-65 2019-07-19 18:12:27,9.20,6.55,25.80,81.80,376164,77,21060,-64 2019-07-19 18:13:01,9.85,6.03,25.80,81.50,382353,77,21149,-64 2019-07-19 18:13:35,7.85,6.12,25.80,82.20,382415,77,21091,-65 2019-07-19 18:14:09,8.68,6.55,25.80,81.90,382235,77,21171,-65 2019-07-19 18:14:42,12.13,6.67,25.80,81.70,382459,77,21052,-64 2019-07-19 18:15:16,10.65,6.22,25.80,81.90,382318,77,21106,-64 2019-07-19 18:15:50,10.48,6.58,25.80,81.70,382314,77,21138,-64 2019-07-19 18:16:24,7.50,5.40,25.80,82.00,382342,77,21138,-64 2019-07-19 18:16:57,8.75,6.33,25.80,82.20,382386,77,21051,-64 2019-07-19 18:17:31,11.22,6.20,25.80,82.20,382323,77,21122,-64 2019-07-19 18:18:04,6.40,5.62,25.70,82.50,382330,77,21044,-64 2019-07-19 18:18:38,21.20,6.80,25.70,82.70,382388,77,21059,-64 2019-07-19 18:19:12,7.55,6.22,25.60,82.20,382301,77,21111,-64 2019-07-19 18:19:46,9.75,6.17,25.60,83.10,382383,77,21485,-64 2019-07-19 18:20:19,8.80,5.90,25.60,82.40,382342,77,21063,-64 2019-07-19 18:20:53,11.20,5.92,25.60,82.40,382374,77,21800,-64 2019-07-19 18:21:27,11.97,6.35,25.60,82.40,382389,77,21200,-64 2019-07-19 18:22:00,14.40,6.37,25.70,82.50,382397,77,21055,-64 2019-07-19 18:22:34,9.55,6.12,25.60,82.40,382470,77,21514,-64 2019-07-19 18:23:08,8.03,6.35,25.60,82.50,382420,77,21592,-64 2019-07-19 18:23:41,8.88,6.05,25.60,82.70,382370,77,21048,-64 2019-07-19 18:24:15,15.25,6.50,25.60,83.20,382303,77,21477,-64 2019-07-19 18:24:49,7.67,6.58,25.50,83.70,382498,77,21113,-64 2019-07-19 18:25:24,11.45,6.40,25.50,83.80,382322,77,21193,-65 2019-07-19 18:25:59,7.70,5.80,25.50,83.40,382334,77,21048,-64 2019-07-19 18:26:33,12.55,5.72,25.50,83.60,382484,77,21563,-64 2019-07-19 18:27:06,13.20,5.83,25.40,83.60,382274,77,21079,-64 2019-07-19 18:27:40,7.95,5.92,25.30,84.10,382428,77,21055,-64 2019-07-19 18:28:14,9.75,6.15,25.30,84.60,382356,77,21541,-64 2019-07-19 18:28:47,18.60,6.53,25.30,84.10,382422,77,21020,-64 2019-07-19 18:29:20,11.73,6.55,25.30,84.50,382341,77,21106,-64 2019-07-19 18:29:55,13.75,6.17,25.20,84.20,382328,77,21060,-64 2019-07-19 18:30:31,11.15,5.60,25.20,84.50,382369,77,21051,-64 2019-07-19 18:31:05,8.43,6.10,25.20,84.40,368316,80,21131,-64 2019-07-19 18:31:39,10.68,6.05,25.20,84.40,368555,80,21072,-65 2019-07-19 18:32:12,11.30,6.58,25.20,84.70,368517,80,21639,-64 2019-07-19 18:32:46,13.25,6.10,25.20,84.80,370413,79,21410,-64 2019-07-19 18:33:20,8.13,6.05,25.20,84.80,382337,77,21508,-64 2019-07-19 18:33:53,10.95,6.28,25.10,85.00,382304,77,21079,-64 2019-07-19 18:34:27,9.98,6.30,25.00,85.70,378380,77,21112,-64 2019-07-19 18:35:00,10.28,6.58,25.00,85.70,378006,78,21120,-64 2019-07-19 18:35:34,12.90,6.28,25.00,85.50,377989,78,21089,-63 2019-07-19 18:36:08,10.75,6.20,25.00,85.60,377948,78,21040,-64 2019-07-19 18:36:42,11.73,5.92,24.90,85.90,377944,78,21033,-64 2019-07-19 18:37:15,8.08,5.50,24.90,85.60,377924,78,21069,-64 2019-07-19 18:37:49,6.87,5.87,24.90,85.80,378054,78,21486,-64 2019-07-19 18:38:23,9.65,6.53,24.80,85.80,378004,78,21139,-63 2019-07-19 18:38:56,12.23,6.42,24.80,85.80,377936,78,20997,-64 2019-07-19 18:39:31,9.48,5.85,24.80,86.10,378067,78,21044,-64 2019-07-19 18:40:06,9.30,6.20,24.80,86.20,377988,78,21069,-64 2019-07-19 18:40:39,8.88,6.53,24.80,86.40,378023,78,21118,-64 2019-07-19 18:41:13,13.35,6.17,24.80,86.20,378015,78,21084,-64 2019-07-19 18:41:47,7.85,6.22,24.70,86.40,378027,78,21139,-64 2019-07-19 18:42:20,11.25,6.80,24.70,86.10,377917,78,21077,-64 2019-07-19 18:42:54,10.60,6.12,24.70,86.20,378046,78,21103,-64 2019-07-19 18:43:28,12.28,6.35,24.70,86.60,377926,78,21579,-65 2019-07-19 18:44:02,9.18,6.20,24.70,87.00,377915,78,21140,-64 2019-07-19 18:44:36,10.00,6.28,24.60,86.50,378066,78,21561,-64 2019-07-19 18:45:10,6.80,5.92,24.60,87.00,377959,78,21060,-64 2019-07-19 18:45:43,11.12,6.92,24.60,86.80,378031,78,21045,-64 2019-07-19 18:46:17,7.95,5.90,24.50,86.80,378009,78,21675,-64 2019-07-19 18:46:51,10.18,6.20,24.50,87.00,378074,78,21029,-64 2019-07-19 18:47:25,8.65,6.10,24.50,87.40,377994,78,21115,-64 2019-07-19 18:47:59,6.85,6.12,24.50,87.50,378021,78,21510,-64 2019-07-19 18:48:32,7.65,6.28,24.50,88.00,377965,78,21483,-64 2019-07-19 18:49:06,10.68,5.95,24.40,89.00,377965,78,21118,-64 2019-07-19 18:49:39,11.15,5.85,24.40,88.50,378002,78,21138,-64 2019-07-19 18:50:13,9.70,6.12,24.40,88.60,377961,78,21049,-64 2019-07-19 18:50:47,7.72,6.30,24.40,88.70,377979,78,21564,-64 2019-07-19 18:51:20,9.48,6.00,24.30,88.70,377984,78,21580,-64 2019-07-19 18:51:54,9.68,6.08,24.30,88.90,377952,78,21103,-64 2019-07-19 18:52:28,10.88,6.25,24.30,89.00,377816,78,21641,-64 2019-07-19 18:53:01,12.35,6.05,24.30,89.20,378039,78,21506,-64 2019-07-19 18:53:35,11.78,6.33,24.20,90.10,378009,78,21086,-64 2019-07-19 18:54:09,8.88,6.03,24.10,89.50,377964,78,21527,-64 2019-07-19 18:54:43,10.35,5.70,24.00,90.10,378075,78,21050,-64 2019-07-19 18:55:17,9.98,5.92,24.00,89.90,377955,78,21048,-64 2019-07-19 18:55:50,8.60,6.50,24.00,89.90,378048,78,21453,-64 2019-07-19 18:56:24,8.88,6.10,24.00,90.30,377983,78,21088,-64 2019-07-19 18:56:58,16.35,6.45,24.00,90.20,377966,78,21079,-64 2019-07-19 18:57:31,11.20,6.28,24.00,90.30,377980,78,21029,-64 2019-07-19 18:58:05,10.20,6.42,23.90,90.30,378031,78,21045,-64 2019-07-19 18:58:40,10.68,6.70,23.90,90.30,378012,78,21546,-64 2019-07-19 18:59:13,13.32,6.65,23.90,90.50,377966,78,21147,-64 2019-07-19 18:59:47,11.25,6.12,23.80,90.30,378097,78,21462,-64 2019-07-19 19:00:24,13.40,6.87,23.80,90.50,377958,78,21095,-64 2019-07-19 19:00:57,10.85,6.72,23.80,90.60,365758,80,21024,-64 2019-07-19 19:01:31,8.48,6.17,23.80,90.50,365833,80,21498,-64 2019-07-19 19:02:05,13.65,6.40,23.80,90.70,365940,80,21033,-64 2019-07-19 19:02:38,9.85,6.53,23.80,91.00,369649,78,21076,-64 2019-07-19 19:03:12,10.90,6.55,23.80,90.90,377933,78,21178,-64 2019-07-19 19:03:46,9.95,6.90,23.70,90.80,377980,78,21490,-64 2019-07-19 19:04:20,12.07,6.60,23.70,91.00,377859,78,21198,-64 2019-07-19 19:04:54,7.40,6.53,23.70,91.10,378014,78,21122,-64 2019-07-19 19:05:28,10.50,6.15,23.70,90.90,377944,78,21119,-64 2019-07-19 19:06:02,10.30,5.37,23.70,91.30,377927,78,21538,-64 2019-07-19 19:06:36,10.75,6.28,23.60,91.20,377982,78,21263,-64 2019-07-19 19:07:09,7.95,6.35,23.60,91.10,377939,78,21073,-64 2019-07-19 19:07:43,9.13,6.33,23.60,91.20,377964,78,21177,-64 2019-07-19 19:08:17,8.55,7.00,23.60,91.30,377942,78,21613,-64 2019-07-19 19:08:51,10.18,6.70,23.50,91.40,377952,78,21140,-64 2019-07-19 19:09:24,9.60,7.28,23.50,91.60,377974,78,21029,-64 2019-07-19 19:09:58,8.03,6.92,23.50,91.60,377954,78,21130,-64 2019-07-19 19:10:32,14.60,6.60,23.50,91.70,378001,78,21087,-64 2019-07-19 19:11:06,9.55,6.97,23.50,92.00,377928,78,21079,-64 2019-07-19 19:11:40,11.00,6.15,23.40,92.00,377977,78,21510,-64 2019-07-19 19:12:14,14.87,6.50,23.40,92.00,377928,78,21102,-64 2019-07-19 19:12:47,13.53,6.28,23.40,92.00,378028,78,21061,-64 2019-07-19 19:13:21,7.78,6.10,23.40,92.10,377857,78,21604,-64 2019-07-19 19:13:55,9.58,6.90,23.40,92.10,377950,78,21088,-64 2019-07-19 19:14:28,9.08,6.60,23.30,92.20,383035,77,21643,-64 2019-07-19 19:15:02,6.70,6.03,23.20,92.30,383051,77,21560,-64 2019-07-19 19:15:36,13.10,6.50,23.20,92.50,383063,77,21081,-64 2019-07-19 19:16:10,11.53,6.95,23.10,92.70,382157,77,21656,-64 2019-07-19 19:16:44,10.75,6.80,23.10,92.80,377980,78,21181,-64 2019-07-19 19:17:17,10.35,6.70,23.10,92.80,377892,78,21064,-64 2019-07-19 19:17:50,9.45,6.65,23.10,92.80,377934,78,21546,-64 2019-07-19 19:18:24,10.88,6.90,23.10,92.70,377957,78,21159,-64 2019-07-19 19:18:58,8.10,6.30,23.10,92.80,377948,78,21463,-64 2019-07-19 19:19:32,8.78,7.08,23.10,92.80,377950,78,21135,-64 2019-07-19 19:20:06,12.07,6.97,23.10,92.80,377957,78,21093,-64 2019-07-19 19:20:40,12.33,6.85,23.10,92.80,378003,78,21140,-64 2019-07-19 19:21:13,9.50,6.83,23.10,92.90,377897,78,21111,-64 2019-07-19 19:21:47,10.03,6.85,23.10,93.10,378014,78,21081,-64 2019-07-19 19:22:21,9.45,6.40,23.10,93.30,377949,78,21100,-64 2019-07-19 19:22:54,14.58,6.90,23.10,93.50,378046,78,21627,-64 2019-07-19 19:23:28,15.00,7.10,23.10,93.60,377960,78,21174,-65 2019-07-19 19:24:02,13.08,6.90,23.10,93.60,377926,78,21135,-64 2019-07-19 19:24:36,11.70,7.08,23.10,93.60,377971,78,21123,-64 2019-07-19 19:25:09,11.22,6.53,23.00,93.60,377993,78,21579,-64 2019-07-19 19:25:43,9.73,6.92,23.00,93.60,377988,78,21119,-64 2019-07-19 19:26:17,12.53,7.20,23.00,93.90,377997,78,21116,-64 2019-07-19 19:26:51,10.93,7.25,23.00,93.70,377958,78,21128,-64 2019-07-19 19:27:25,7.85,6.75,23.00,93.60,377804,78,21477,-64 2019-07-19 19:27:58,7.60,6.45,22.90,93.70,377908,78,21185,-64 2019-07-19 19:28:32,13.05,6.65,22.90,93.90,378025,78,21064,-64 2019-07-19 19:29:06,12.50,6.72,22.90,93.90,377949,78,21120,-64 2019-07-19 19:29:39,9.95,6.87,22.90,93.90,378040,78,21025,-64 2019-07-19 19:30:14,11.12,7.03,22.90,94.00,377923,78,21642,-64 2019-07-19 19:30:50,11.55,7.78,22.90,94.00,378026,78,21017,-63 2019-07-19 19:31:23,10.35,6.87,22.90,94.00,377937,78,21136,-64 2019-07-19 19:31:57,9.75,7.10,22.90,94.10,377940,78,21454,-64 2019-07-19 19:32:31,8.98,7.15,22.90,94.20,377976,78,21190,-64 2019-07-19 19:33:04,7.37,6.50,22.80,94.20,377991,78,21466,-64 2019-07-19 19:33:39,8.35,6.85,22.80,94.30,377923,78,21060,-65 2019-07-19 19:34:13,9.93,7.17,22.80,94.40,377913,78,21068,-64 2019-07-19 19:34:46,7.22,6.42,22.80,94.50,377966,78,21193,-64 2019-07-19 19:35:20,10.53,6.80,22.80,94.60,377906,78,21138,-64 2019-07-19 19:35:54,11.88,7.35,22.70,94.80,377883,78,21119,-64 2019-07-19 19:36:27,12.53,6.75,22.80,94.80,377968,78,21080,-64 2019-07-19 19:37:01,10.25,6.83,22.70,94.80,377866,78,21118,-64 2019-07-19 19:37:35,10.32,6.50,22.70,94.80,378031,78,21572,-64 2019-07-19 19:38:09,10.18,6.83,22.70,94.90,378021,78,21164,-63 2019-07-19 19:38:43,11.15,6.70,22.70,95.00,378036,78,21124,-64 2019-07-19 19:39:17,8.23,6.62,22.70,95.20,377964,78,21777,-64 2019-07-19 19:39:50,9.35,7.40,22.60,95.20,378103,78,21071,-64 2019-07-19 19:40:27,9.30,6.60,22.60,95.20,377958,78,21084,-64 2019-07-19 19:41:01,10.72,7.12,22.60,95.30,366140,80,21182,-64 2019-07-19 19:41:34,10.30,7.20,22.60,95.40,366263,80,21041,-63 2019-07-19 19:42:08,8.93,6.72,22.50,95.60,366106,80,21076,-64 2019-07-19 19:42:42,8.33,7.12,22.50,95.70,369458,78,21100,-64 2019-07-19 19:43:16,12.55,7.28,22.40,95.80,377952,78,21085,-64 2019-07-19 19:43:50,9.40,7.20,22.40,95.80,377933,78,21639,-64 2019-07-19 19:44:23,11.03,6.92,22.40,95.90,378029,78,21056,-64 2019-07-19 19:44:57,13.28,7.47,22.40,96.00,377957,78,21662,-64 2019-07-19 19:45:30,10.35,7.17,22.40,96.00,378027,78,21073,-64 2019-07-19 19:46:04,7.75,6.92,22.40,96.10,377950,78,21478,-64 2019-07-19 19:46:38,8.38,7.10,22.40,96.10,378032,78,21608,-64 2019-07-19 19:47:11,14.55,7.45,22.30,96.20,377833,78,21209,-64 2019-07-19 19:47:45,10.00,7.10,22.30,96.20,378070,78,21106,-64 2019-07-19 19:48:19,10.10,6.92,22.30,96.40,377938,78,21557,-64 2019-07-19 19:48:52,11.20,6.70,22.30,96.50,378054,78,22011,-64 2019-07-19 19:49:26,11.85,7.33,22.20,96.50,377938,78,21111,-64 2019-07-19 19:50:00,9.83,7.58,22.20,96.60,377966,78,21076,-64 2019-07-19 19:50:33,11.22,7.17,22.20,96.80,377937,78,21805,-64 2019-07-19 19:51:07,12.18,7.28,22.20,97.10,377893,78,21125,-64 2019-07-19 19:51:40,11.80,7.78,22.10,96.90,377996,78,21056,-64 2019-07-19 19:52:14,9.75,7.08,22.20,97.00,377957,78,21025,-64 2019-07-19 19:52:48,11.30,7.40,22.20,97.20,377978,78,21534,-64 2019-07-19 19:53:22,8.73,7.47,22.10,97.20,377993,78,21096,-64 2019-07-19 19:53:55,8.88,7.30,22.10,97.30,377981,78,21048,-64 2019-07-19 19:54:29,14.58,8.20,22.10,97.30,377993,78,21494,-64 2019-07-19 19:55:05,13.38,7.83,22.10,97.40,377958,78,21040,-64 2019-07-19 19:55:38,12.82,7.85,22.10,97.50,378020,78,21130,-65 2019-07-19 19:56:12,13.60,7.65,22.10,97.60,377922,78,21107,-64 2019-07-19 19:56:46,10.40,8.08,22.00,97.60,378026,78,21060,-64 2019-07-19 19:57:19,9.78,7.10,22.10,97.70,377960,78,21115,-63 2019-07-19 19:57:53,11.08,7.60,22.10,97.80,377941,78,21067,-64 2019-07-19 19:58:27,9.68,7.72,22.00,97.80,377946,78,21683,-64 2019-07-19 19:59:01,10.05,7.12,22.00,97.90,378015,78,21044,-64 2019-07-19 19:59:34,10.90,7.83,22.00,97.90,377987,78,21447,-64 2019-07-19 20:00:08,10.15,7.62,22.00,98.10,377963,78,21648,-64 2019-07-19 20:00:42,10.95,7.90,22.10,98.10,378041,78,21057,-64 2019-07-19 20:01:16,12.65,7.60,22.00,98.20,377956,78,21044,-64 2019-07-19 20:01:50,13.18,7.90,22.00,98.20,377965,78,21130,-63 2019-07-19 20:02:23,17.95,7.55,22.00,98.40,372081,79,21515,-64 2019-07-19 20:02:57,11.80,7.90,22.00,98.50,372171,79,21444,-64 2019-07-19 20:03:31,11.10,8.18,22.00,98.70,372101,79,21034,-64 2019-07-19 20:04:04,12.43,8.48,22.00,98.80,373396,78,21167,-64 2019-07-19 20:04:38,13.08,7.60,22.00,98.90,378005,78,21061,-64 2019-07-19 20:05:14,12.78,8.00,22.00,99.00,377858,78,21655,-64 2019-07-19 20:05:47,12.18,7.97,21.90,99.00,372131,79,21195,-63 2019-07-19 20:06:21,15.70,7.90,21.90,99.10,372155,79,21097,-63 2019-07-19 20:06:55,12.53,7.97,21.90,99.10,372240,79,21167,-63 2019-07-19 20:07:28,10.88,8.15,21.90,99.10,374022,78,21117,-63 2019-07-19 20:08:02,11.95,7.95,22.00,99.20,377978,78,21186,-63 2019-07-19 20:08:36,10.15,7.55,21.90,99.30,377983,78,21698,-63 2019-07-19 20:09:10,12.00,7.85,21.90,99.30,377983,78,21178,-63 2019-07-19 20:09:43,12.40,7.85,21.90,99.40,377940,78,21076,-63 2019-07-19 20:10:17,9.53,7.87,21.80,99.50,377965,78,21108,-64 2019-07-19 20:10:51,9.78,7.58,21.80,99.60,378009,78,21138,-63 2019-07-19 20:11:24,10.18,7.70,21.80,99.70,377945,78,21659,-63 2019-07-19 20:11:58,11.18,7.65,21.70,99.80,377896,78,21722,-63 2019-07-19 20:12:32,14.00,7.97,21.70,99.90,378009,78,21037,-63 2019-07-19 20:13:25,11.25,8.15,21.70,99.90,377886,78,21061,-63 2019-07-19 20:13:59,9.08,7.75,21.60,99.90,378296,78,21128,-63 2019-07-19 20:14:32,11.53,8.05,21.60,99.90,380486,77,21063,-63 2019-07-19 20:15:07,11.68,7.87,21.60,99.90,380471,77,21095,-64 2019-07-19 20:15:40,11.93,8.00,21.50,99.90,380561,77,21112,-63 2019-07-19 20:16:14,11.25,8.50,21.50,99.90,378605,78,21140,-63 2019-07-19 20:16:48,11.20,7.97,21.50,99.90,378630,78,21115,-63 2019-07-19 20:17:22,10.18,8.15,21.50,99.90,378617,78,21041,-63 2019-07-19 20:17:55,11.85,8.63,21.40,99.90,378672,78,21131,-63 2019-07-19 20:18:30,12.53,8.88,21.40,99.90,378658,78,21119,-63 2019-07-19 20:19:04,12.50,8.78,21.40,99.90,378608,78,21511,-63 2019-07-19 20:19:38,12.98,8.38,21.30,99.90,378663,78,21132,-63 2019-07-19 20:20:11,12.45,7.37,21.30,99.90,378650,78,21100,-64 2019-07-19 20:20:46,13.70,7.58,21.30,99.90,378676,78,21037,-63 2019-07-19 20:21:19,17.48,8.93,21.30,99.90,378620,78,21142,-63 2019-07-19 20:21:53,12.63,7.83,21.30,99.90,378681,78,21515,-64 2019-07-19 20:22:27,13.45,8.23,21.20,99.90,378620,78,21174,-64 2019-07-19 20:23:01,19.82,9.00,21.20,99.90,378602,78,21119,-64 2019-07-19 20:23:35,10.20,7.60,21.20,99.90,378631,78,21147,-63 2019-07-19 20:24:09,17.30,8.65,21.20,99.90,378555,78,21486,-63 2019-07-19 20:24:43,10.70,7.75,21.20,99.90,378637,78,21133,-63 2019-07-19 20:25:16,15.50,8.85,21.20,99.90,378548,78,21636,-64 2019-07-19 20:25:50,13.72,8.53,21.20,99.90,378688,78,21149,-63 2019-07-19 20:26:24,11.78,7.35,21.20,99.90,378553,78,21354,-63 2019-07-19 20:26:57,12.85,8.90,21.20,99.90,378646,78,21116,-63 2019-07-19 20:27:31,12.45,7.60,21.20,99.90,378532,78,21583,-63 2019-07-19 20:28:05,10.28,7.53,21.30,99.90,378645,78,21053,-64 2019-07-19 20:28:38,10.03,7.65,21.20,99.90,378663,78,21046,-64 2019-07-19 20:29:12,11.48,8.48,21.20,99.90,378588,78,21111,-64 2019-07-19 20:29:46,9.50,7.83,21.20,99.90,380538,77,21581,-64 2019-07-19 20:30:22,12.90,8.40,21.30,99.90,378577,78,21118,-64 2019-07-19 20:30:56,11.83,7.72,21.20,99.90,366681,80,21124,-64 2019-07-19 20:31:30,17.73,8.20,21.30,99.90,366849,80,21272,-64 2019-07-19 20:32:04,9.20,7.95,21.30,99.90,366742,80,21197,-64 2019-07-19 20:32:38,13.78,8.05,21.30,99.90,371077,77,21131,-64 2019-07-19 20:33:13,12.28,8.03,21.30,99.90,380488,77,21044,-64 2019-07-19 20:33:46,11.48,8.50,21.30,99.90,378651,78,21053,-64 2019-07-19 20:34:20,12.58,8.43,21.30,99.90,378523,78,21055,-64 2019-07-19 20:34:54,9.80,7.62,21.20,99.90,378729,78,21025,-64 2019-07-19 20:35:28,11.83,8.25,21.20,99.90,380540,77,21593,-64 2019-07-19 20:36:02,11.73,7.45,21.20,99.90,380458,77,21001,-64 2019-07-19 20:36:36,12.68,7.80,21.20,99.90,380589,77,21084,-64 2019-07-19 20:37:09,10.58,8.08,21.20,99.90,380478,77,21124,-64 2019-07-19 20:37:43,13.45,8.18,21.20,99.90,380532,77,21144,-64 2019-07-19 20:38:17,10.25,8.50,21.20,99.90,380554,77,21440,-64 2019-07-19 20:38:51,9.70,7.70,21.20,99.90,380573,77,21189,-63 2019-07-19 20:39:25,12.60,8.13,21.10,99.90,378585,78,21612,-64 2019-07-19 20:39:59,8.60,7.55,21.10,99.90,378727,78,21065,-64 2019-07-19 20:40:32,10.20,7.97,21.10,99.90,380527,77,21061,-64 2019-07-19 20:41:06,12.10,8.50,21.10,99.90,380449,77,21122,-63 2019-07-19 20:41:40,9.65,7.90,21.10,99.90,380644,77,21061,-64 2019-07-19 20:42:13,14.78,8.53,21.00,99.90,378562,78,21514,-64 2019-07-19 20:42:47,9.80,8.23,21.00,99.90,378642,78,21482,-64 2019-07-19 20:43:21,13.53,8.30,21.00,99.90,380522,77,21045,-64 2019-07-19 20:43:55,13.08,8.20,21.00,99.90,380498,77,21045,-64 2019-07-19 20:44:29,10.03,8.10,21.00,99.90,380467,77,22252,-63 2019-07-19 20:45:02,11.60,7.92,21.00,99.90,380593,77,21037,-64 2019-07-19 20:45:36,13.08,8.55,21.00,99.90,380518,77,21131,-64 2019-07-19 20:46:10,15.20,8.53,21.00,99.90,380470,77,21060,-64 2019-07-19 20:46:43,10.05,7.50,21.00,99.90,380619,77,21079,-63 2019-07-19 20:47:17,15.23,8.03,20.90,99.90,380515,77,21049,-63 2019-07-19 20:47:50,13.72,8.78,21.00,99.90,380425,77,21033,-64 2019-07-19 20:48:24,10.15,8.43,21.00,99.90,380533,77,21562,-63 2019-07-19 20:48:58,11.97,8.38,21.00,99.90,380559,77,21549,-63 2019-07-19 20:49:31,13.15,7.80,21.00,99.90,380517,77,21575,-64 2019-07-19 20:50:07,8.63,7.72,21.00,99.90,380560,77,21544,-64 2019-07-19 20:50:41,9.13,8.13,21.00,99.90,378629,78,21542,-63 2019-07-19 20:51:14,10.55,8.28,21.00,99.90,380488,77,21545,-63 2019-07-19 20:51:48,10.95,8.30,21.00,99.90,380550,77,21115,-63 2019-07-19 20:52:22,12.28,7.97,20.90,99.90,380456,77,21639,-64 2019-07-19 20:52:56,13.00,8.38,21.00,99.90,380448,77,21499,-63 2019-07-19 20:53:30,9.70,8.05,20.90,99.90,378695,78,21045,-63 2019-07-19 20:54:03,15.13,8.55,20.90,99.90,380423,77,21138,-63 2019-07-19 20:54:37,12.07,8.33,20.90,99.90,380460,77,21050,-63 2019-07-19 20:55:11,13.58,8.43,20.90,99.90,380333,77,21068,-64 2019-07-19 20:55:44,12.47,7.90,20.90,99.90,380657,77,21029,-63 2019-07-19 20:56:18,9.60,7.78,20.90,99.90,380463,77,21525,-63 2019-07-19 20:56:52,10.20,8.35,20.80,99.90,378704,78,21065,-63 2019-07-19 20:57:26,15.30,8.30,20.90,99.90,378545,78,21108,-63 2019-07-19 20:58:02,10.48,7.95,20.80,99.90,378707,78,21084,-63 2019-07-19 20:58:36,8.38,7.58,20.80,99.90,378651,78,21105,-63 2019-07-19 20:59:09,10.78,7.85,20.80,99.90,380426,77,21549,-63 2019-07-19 20:59:43,11.63,7.67,20.80,99.90,380581,77,21498,-63 2019-07-19 21:00:17,15.20,8.50,20.80,99.90,380555,77,21096,-63 2019-07-19 21:00:51,13.98,8.43,20.80,99.90,380543,77,21126,-63 2019-07-19 21:01:25,11.12,8.40,20.80,99.90,380549,77,21479,-63 2019-07-19 21:01:59,10.03,7.40,20.80,99.90,380541,77,21132,-63 2019-07-19 21:02:32,12.80,8.13,20.80,99.90,380519,77,21878,-63 2019-07-19 21:03:07,14.20,8.30,20.80,99.90,380504,77,21530,-63 2019-07-19 21:03:41,11.00,8.53,20.70,99.90,380488,77,21140,-63 2019-07-19 21:04:14,12.65,8.58,20.70,99.90,380439,77,21625,-63 2019-07-19 21:04:48,16.80,8.55,20.70,99.90,380555,77,21468,-63 2019-07-19 21:05:22,12.78,8.25,20.70,99.90,380487,77,21120,-63 2019-07-19 21:05:55,10.78,8.50,20.70,99.90,380502,77,21198,-63 2019-07-19 21:06:29,8.60,7.65,20.80,99.90,380492,77,21529,-63 2019-07-19 21:07:03,15.60,8.43,20.70,99.90,378656,78,21096,-63 2019-07-19 21:07:37,14.50,8.60,20.70,99.90,378642,78,21061,-63 2019-07-19 21:08:11,12.37,9.08,20.70,99.90,378605,78,21084,-63 2019-07-19 21:08:44,12.65,10.30,20.70,99.90,378654,78,21117,-63 2019-07-19 21:09:18,15.48,9.58,20.70,99.90,380485,77,21554,-63 2019-07-19 21:09:52,14.35,9.03,20.70,99.90,380476,77,21460,-63 2019-07-19 21:10:26,12.53,9.43,20.60,99.90,380487,77,21057,-63 2019-07-19 21:10:59,14.83,8.98,20.60,99.90,380476,77,21152,-63 2019-07-19 21:11:34,11.80,8.45,20.60,99.90,380512,77,21069,-63 2019-07-19 21:12:08,10.50,8.80,20.60,99.90,380505,77,21053,-63 2019-07-19 21:12:41,15.38,8.75,20.60,99.90,378637,78,21118,-63 2019-07-19 21:13:15,12.23,8.65,20.60,99.90,378561,78,21131,-63 2019-07-19 21:13:50,15.45,9.23,20.50,99.90,378592,78,21470,-63 2019-07-19 21:14:23,15.30,9.75,20.50,99.90,378605,78,21077,-63 2019-07-19 21:14:57,13.10,8.58,20.50,99.90,378659,78,21100,-63 2019-07-19 21:15:31,14.13,8.65,20.50,99.90,378646,78,21537,-63 2019-07-19 21:16:04,12.98,8.23,20.50,99.90,378605,78,21187,-63 2019-07-19 21:16:38,17.00,8.70,20.50,99.90,376427,76,21234,-63 2019-07-19 21:17:12,13.62,9.15,20.50,99.90,375375,78,21143,-63 2019-07-19 21:17:45,12.88,9.20,20.40,99.90,375459,78,21059,-63 2019-07-19 21:18:19,13.10,8.70,20.40,99.90,375438,78,21674,-63 2019-07-19 21:18:53,15.23,9.33,20.40,99.90,375477,78,21122,-63 2019-07-19 21:19:26,10.93,8.93,20.40,99.90,375423,78,21186,-63 2019-07-19 21:20:00,9.80,8.43,20.40,99.90,375381,78,21525,-63 2019-07-19 21:20:34,13.03,10.05,20.40,99.90,377258,78,21197,-63 2019-07-19 21:21:07,20.80,12.30,20.40,99.90,377230,78,21079,-63 2019-07-19 21:21:41,27.13,17.92,20.40,99.90,377234,78,21146,-63 2019-07-19 21:22:15,24.27,14.40,20.30,99.90,377205,78,21068,-63 2019-07-19 21:22:48,20.70,15.80,20.30,99.90,377293,78,21476,-63 2019-07-19 21:23:22,16.42,12.13,20.30,99.90,377270,78,21592,-63 2019-07-19 21:23:56,16.97,12.05,20.30,99.90,377211,78,21654,-63 2019-07-19 21:24:29,20.57,14.10,20.30,99.90,377264,78,21469,-63 2019-07-19 21:25:03,19.60,13.38,20.20,99.90,377295,78,21579,-63 2019-07-19 21:25:37,19.95,12.80,20.30,99.90,377322,78,21114,-63 2019-07-19 21:26:11,13.43,11.08,20.30,99.90,377216,78,21110,-63 2019-07-19 21:26:45,28.40,16.97,20.30,99.90,377368,78,21142,-63 2019-07-19 21:27:19,22.73,17.37,20.30,99.90,377214,78,21654,-63 2019-07-19 21:27:52,15.68,12.40,20.30,99.90,377316,78,21169,-63 2019-07-19 21:28:26,42.98,30.10,20.30,99.90,377294,78,21045,-63 2019-07-19 21:29:00,39.18,27.25,20.30,99.90,377175,78,21111,-63 2019-07-19 21:29:33,17.05,11.88,20.30,99.90,377277,78,21548,-63 2019-07-19 21:30:08,37.85,24.98,20.30,99.90,377216,78,21107,-64 2019-07-19 21:30:42,33.95,24.12,20.30,99.90,377291,78,21055,-63 2019-07-19 21:31:15,29.98,23.02,20.30,99.90,377184,78,21572,-63 2019-07-19 21:31:49,37.13,21.77,20.30,99.90,377309,78,21122,-63 2019-07-19 21:32:23,26.73,19.45,20.30,99.90,377144,78,21556,-63 2019-07-19 21:32:57,32.65,21.60,20.30,99.90,377320,78,21056,-63 2019-07-19 21:33:31,26.17,16.93,20.30,99.90,377175,78,21153,-63 2019-07-19 21:34:05,22.07,13.68,20.30,99.90,377248,78,21130,-63 2019-07-19 21:34:38,20.15,14.10,20.30,99.90,377220,78,21059,-63 2019-07-19 21:35:12,21.07,14.10,20.30,99.90,377250,78,21063,-63 2019-07-19 21:35:46,19.50,12.95,20.30,99.90,377256,78,21039,-63 2019-07-19 21:36:19,21.12,14.28,20.30,99.90,377280,78,21169,-63 2019-07-19 21:36:53,21.87,13.93,20.30,99.90,377229,78,21230,-63 2019-07-19 21:37:27,21.75,11.68,20.30,99.90,377279,78,21075,-63 2019-07-19 21:38:00,18.90,12.65,20.30,99.90,377200,78,21134,-63 2019-07-19 21:38:34,17.62,10.60,20.30,99.90,377338,78,21059,-63 2019-07-19 21:39:08,16.80,11.45,20.30,99.90,377176,78,21064,-62 2019-07-19 21:39:41,15.32,10.50,20.40,99.90,377325,78,21060,-63 2019-07-19 21:40:15,16.90,10.30,20.40,99.90,377209,78,21568,-63 2019-07-19 21:40:48,15.13,10.18,20.30,99.90,377244,78,21529,-63 2019-07-19 21:41:22,20.10,9.78,20.40,99.90,377175,78,21161,-63 2019-07-19 21:41:56,12.18,9.50,20.40,99.90,377191,78,21114,-63 2019-07-19 21:42:30,12.28,9.68,20.40,99.90,377188,78,21064,-63 2019-07-19 21:43:03,17.42,10.55,20.30,99.90,377248,78,21052,-63 2019-07-19 21:43:40,14.53,9.85,20.30,99.90,377271,78,21071,-63 2019-07-19 21:44:14,12.55,9.70,20.30,99.90,377240,78,21129,-63 2019-07-19 21:44:47,14.58,10.53,20.30,99.90,377270,78,21075,-63 2019-07-19 21:45:21,13.03,9.58,20.30,99.90,377244,78,21079,-63 2019-07-19 21:45:55,15.08,9.90,20.30,99.90,377197,78,21099,-63 2019-07-19 21:46:28,13.10,10.20,20.30,99.90,377222,78,21413,-63 2019-07-19 21:47:02,16.32,9.28,20.20,99.90,377291,78,21461,-63 2019-07-19 21:47:36,12.37,9.43,20.20,99.90,377320,78,21110,-63 2019-07-19 21:48:10,12.98,10.28,20.20,99.90,377119,78,21119,-63 2019-07-19 21:48:43,15.05,9.83,20.20,99.90,377254,78,21517,-63 2019-07-19 21:49:18,13.98,9.35,20.20,99.90,377182,78,21103,-63 2019-07-19 21:49:51,12.50,8.53,20.20,99.90,377211,78,21044,-63 2019-07-19 21:50:25,11.05,9.60,20.10,99.90,375432,78,21135,-63 2019-07-19 21:50:58,17.75,9.35,20.20,99.90,375461,78,21024,-63 2019-07-19 21:51:32,14.18,9.70,20.20,99.90,375452,78,21150,-63 2019-07-19 21:52:05,17.77,9.73,20.10,99.90,375430,78,21044,-63 2019-07-19 21:52:39,14.68,10.08,20.10,99.90,375490,78,21530,-63 2019-07-19 21:53:13,12.78,9.43,20.10,99.90,375434,78,21080,-63 2019-07-19 21:53:47,17.67,9.53,20.10,99.90,375159,78,21123,-63 2019-07-19 21:54:21,13.48,9.20,20.10,99.90,375415,78,21068,-63 2019-07-19 21:54:54,18.60,10.15,20.10,99.90,375447,78,21040,-63 2019-07-19 21:55:28,13.28,9.15,20.10,99.90,375489,78,21024,-63 2019-07-19 21:56:01,12.13,9.58,20.10,99.90,375416,78,21064,-63 2019-07-19 21:56:35,15.05,8.90,20.10,99.90,369176,80,21485,-63 2019-07-19 21:57:09,12.23,8.60,20.10,99.90,369178,80,21045,-63 2019-07-19 21:57:42,14.47,9.55,20.00,99.90,369243,80,21032,-63 2019-07-19 21:58:16,13.93,8.65,20.10,99.90,369166,80,21079,-63 2019-07-19 21:58:50,15.10,9.83,20.00,99.90,369281,80,21064,-63 2019-07-19 21:59:23,11.60,8.13,20.00,99.90,369176,80,21501,-63 2019-07-19 21:59:57,10.93,8.80,20.00,99.90,369200,80,21518,-63 2019-07-19 22:00:35,11.83,8.48,20.00,99.90,369183,80,21581,-63 2019-07-19 22:01:08,12.93,8.38,20.00,99.90,355284,81,21132,-64 2019-07-19 22:01:42,11.63,8.78,20.00,99.90,361082,82,21028,-64 2019-07-19 22:02:16,11.15,8.83,20.00,99.90,361088,82,21044,-63 2019-07-19 22:02:49,13.58,9.15,20.00,99.90,365667,78,21189,-64 2019-07-19 22:03:23,12.45,8.50,20.00,99.90,375435,78,21076,-63 2019-07-19 22:03:57,11.88,8.28,20.00,99.90,375460,78,21051,-64 2019-07-19 22:04:30,15.30,9.18,20.00,99.90,375493,78,21537,-63 2019-07-19 22:05:05,14.98,8.48,20.00,99.90,375511,78,21031,-64 2019-07-19 22:05:40,10.32,8.35,20.00,99.90,375502,78,21025,-64 2019-07-19 22:06:13,11.78,8.93,20.00,99.90,375433,78,21037,-63 2019-07-19 22:06:47,16.93,8.45,19.90,99.90,375482,78,21579,-63 2019-07-19 22:07:21,14.55,8.55,19.90,99.90,375446,78,21020,-64 2019-07-19 22:07:55,11.70,8.33,19.90,99.90,375478,78,21466,-64 2019-07-19 22:08:28,12.95,7.85,20.00,99.90,375519,78,21083,-63 2019-07-19 22:09:02,11.48,8.30,19.90,99.90,375440,78,21029,-64 2019-07-19 22:09:36,12.35,7.83,20.00,99.90,375478,78,21080,-63 2019-07-19 22:10:10,10.25,7.92,20.00,99.90,375517,78,21048,-63 2019-07-19 22:10:43,12.95,8.10,20.00,99.90,375525,78,21494,-64 2019-07-19 22:11:17,12.70,8.18,19.90,99.90,375435,78,21504,-64 2019-07-19 22:11:51,11.18,7.75,20.00,99.90,375536,78,21122,-64 2019-07-19 22:12:25,12.45,8.78,19.90,99.90,375466,78,21131,-63 2019-07-19 22:12:59,10.95,8.58,19.90,99.90,375403,78,21033,-64 2019-07-19 22:13:32,13.55,8.38,20.00,99.90,375534,78,21084,-63 2019-07-19 22:14:06,12.10,8.48,19.90,99.90,375440,78,21221,-64 2019-07-19 22:14:40,13.93,8.50,19.90,99.90,375434,78,21161,-64 2019-07-19 22:15:13,11.45,7.60,19.90,99.90,375473,78,21549,-64 2019-07-19 22:15:47,16.40,7.85,19.90,99.90,375531,78,21110,-64 2019-07-19 22:16:21,12.47,8.30,19.90,99.90,375420,78,21060,-64 2019-07-19 22:16:54,10.25,8.00,19.90,99.90,375531,78,21040,-63 2019-07-19 22:17:28,12.25,7.85,19.90,99.90,375451,78,21588,-64 2019-07-19 22:18:02,15.50,8.45,19.90,99.90,375454,78,21494,-64 2019-07-19 22:18:36,12.85,8.30,19.90,99.90,375475,78,21029,-64 2019-07-19 22:19:10,11.08,9.13,19.90,99.90,375439,76,21052,-63 2019-07-19 22:19:44,12.55,7.95,19.90,99.90,375447,78,21616,-63 2019-07-19 22:20:17,14.13,8.48,19.80,99.90,375510,78,21075,-63 2019-07-19 22:20:51,12.43,8.03,19.80,99.90,375508,78,21072,-64 2019-07-19 22:21:25,13.55,8.50,19.80,99.90,375434,78,21173,-64 2019-07-19 22:21:58,12.35,8.10,19.80,99.90,375509,78,21033,-64 2019-07-19 22:22:32,14.40,8.40,19.80,99.90,377140,78,21498,-64 2019-07-19 22:23:06,12.90,7.97,19.80,99.90,377301,78,21032,-64 2019-07-19 22:23:40,9.78,8.10,19.80,99.90,377194,78,21036,-64 2019-07-19 22:24:13,11.48,8.10,19.80,99.90,375433,78,21607,-64 2019-07-19 22:24:48,12.25,8.48,19.80,99.90,375495,78,21047,-64 2019-07-19 22:25:21,10.78,8.55,19.80,99.90,375498,78,21068,-64 2019-07-19 22:25:55,10.28,8.45,19.80,99.90,375482,78,21597,-64 2019-07-19 22:26:29,14.95,8.33,19.80,99.90,375461,78,21110,-64 2019-07-19 22:27:02,13.50,8.78,19.80,99.90,375479,78,21020,-64 2019-07-19 22:27:35,12.10,8.08,19.80,99.90,375558,78,21095,-64 2019-07-19 22:28:09,14.78,8.58,19.70,99.90,375491,78,21133,-62 2019-07-19 22:28:43,10.90,8.23,19.80,99.90,375524,78,21588,-64 2019-07-19 22:29:17,13.35,8.68,19.70,99.90,375408,78,21615,-64 2019-07-19 22:29:51,11.68,8.68,19.70,99.90,375545,78,21544,-64 2019-07-19 22:30:24,13.20,8.75,19.70,99.90,375402,78,21111,-64 2019-07-19 22:30:58,12.73,8.18,19.70,99.90,375511,78,21032,-64 2019-07-19 22:31:32,11.50,8.90,19.70,99.90,375389,78,21056,-64 2019-07-19 22:32:05,12.63,8.73,19.70,99.90,375477,78,21072,-64 2019-07-19 22:32:39,15.38,9.03,19.70,99.90,375428,78,21125,-64 2019-07-19 22:33:13,11.18,8.53,19.70,99.90,375458,78,21032,-63 2019-07-19 22:33:46,13.80,8.23,19.70,99.90,375431,78,21111,-64 2019-07-19 22:34:21,14.98,8.65,19.70,99.90,375470,78,21111,-64 2019-07-19 22:34:55,15.35,8.40,19.70,99.90,375422,78,21020,-64 2019-07-19 22:35:28,10.88,9.00,19.70,99.90,375462,78,21130,-64 2019-07-19 22:36:02,11.25,7.95,19.60,99.90,375338,78,21517,-64 2019-07-19 22:36:36,14.73,7.97,19.60,99.90,375465,78,21012,-63 2019-07-19 22:37:09,13.30,8.38,19.60,99.90,375390,78,21482,-64 2019-07-19 22:37:43,14.63,8.33,19.60,99.90,377273,78,21077,-64 2019-07-19 22:38:19,10.55,8.43,19.70,99.90,377161,78,21576,-64 2019-07-19 22:38:52,11.53,8.63,19.60,99.90,367781,80,21114,-63 2019-07-19 22:39:26,12.40,8.90,19.60,99.90,369175,80,21025,-63 2019-07-19 22:40:00,10.95,8.53,19.60,99.90,369203,80,21554,-63 2019-07-19 22:40:33,10.50,8.88,19.60,99.90,369178,80,21056,-63 2019-07-19 22:41:07,14.55,8.30,19.60,99.90,369166,80,21621,-63 2019-07-19 22:41:41,16.20,8.40,19.60,99.90,369213,80,21102,-63 2019-07-19 22:42:14,10.82,8.28,19.60,99.90,369180,80,21425,-63 2019-07-19 22:42:48,12.03,8.00,19.60,99.90,369208,80,21517,-63 2019-07-19 22:43:22,11.90,8.28,19.60,99.90,369181,80,21111,-63 2019-07-19 22:43:55,13.75,9.30,19.60,99.90,369104,80,21707,-63 2019-07-19 22:44:29,14.00,8.85,19.60,99.90,369192,80,21040,-63 2019-07-19 22:45:03,11.85,8.58,19.60,99.90,369217,80,21102,-63 2019-07-19 22:45:37,11.93,8.83,19.50,99.90,369178,80,21576,-63 2019-07-19 22:46:10,15.20,8.55,19.50,99.90,369049,80,21538,-63 2019-07-19 22:46:44,13.83,8.65,19.60,99.90,369251,80,21060,-63 2019-07-19 22:47:18,14.13,8.63,19.50,99.90,369130,80,21103,-63 2019-07-19 22:47:52,12.23,8.50,19.50,99.90,369265,80,21573,-63 2019-07-19 22:48:26,11.38,8.23,19.50,99.90,369137,80,21175,-63 2019-07-19 22:48:59,15.83,8.50,19.40,99.90,369218,80,21126,-63 2019-07-19 22:49:33,12.95,8.90,19.40,99.90,369151,80,21028,-63 2019-07-19 22:50:08,14.95,9.03,19.40,99.90,369197,80,21116,-63 2019-07-19 22:50:41,11.50,8.63,19.30,99.90,369078,80,21080,-63 2019-07-19 22:51:15,12.55,9.40,19.40,99.90,369150,80,21131,-63 2019-07-19 22:51:49,12.15,8.60,19.30,99.90,369161,80,21130,-63 2019-07-19 22:52:22,12.00,8.70,19.30,99.90,369164,80,21064,-63 2019-07-19 22:52:56,11.18,8.73,19.30,99.90,369142,80,21462,-64 2019-07-19 22:53:30,12.90,8.95,19.30,99.90,369246,80,21190,-63 2019-07-19 22:54:03,13.85,9.00,19.30,99.90,369170,80,21068,-63 2019-07-19 22:54:37,11.93,8.85,19.30,99.90,369208,80,21052,-63 2019-07-19 22:55:11,11.38,9.38,19.30,99.90,369139,80,21028,-63 2019-07-19 22:55:45,11.93,8.78,19.30,99.90,369224,80,21150,-63 2019-07-19 22:56:18,16.32,9.38,19.20,99.90,369086,80,21056,-63 2019-07-19 22:56:52,11.40,8.75,19.20,99.90,369279,80,21099,-63 2019-07-19 22:57:26,10.58,8.43,19.20,99.90,369126,80,21153,-63 2019-07-19 22:57:59,11.53,8.50,19.20,99.90,369205,80,21135,-63 2019-07-19 22:58:33,14.93,9.83,19.20,99.90,369122,80,21592,-63 2019-07-19 22:59:07,12.78,9.48,19.20,99.90,369199,80,21166,-63 2019-07-19 22:59:40,15.28,8.93,19.20,99.90,369217,80,21111,-63 2019-07-19 23:00:14,16.65,10.05,19.20,99.90,369166,80,21518,-63 2019-07-19 23:00:48,10.50,9.33,19.20,99.90,369229,80,21134,-64 2019-07-19 23:01:22,10.70,8.53,19.10,99.90,369131,80,21064,-63 2019-07-19 23:01:56,14.03,9.25,19.10,99.90,369125,80,21064,-63 2019-07-19 23:02:30,12.25,10.03,19.10,99.90,369163,80,21087,-63 2019-07-19 23:03:03,11.90,9.15,19.10,99.90,369127,80,21146,-64 2019-07-19 23:03:38,11.53,9.48,19.10,99.90,369242,80,21060,-63 2019-07-19 23:04:12,12.65,8.70,19.10,99.90,359457,82,21139,-64 2019-07-19 23:04:45,12.88,8.78,19.00,99.90,360438,82,21256,-63 2019-07-19 23:05:19,11.90,8.75,19.00,99.90,360319,82,21190,-64 2019-07-19 23:05:53,10.48,9.23,19.00,99.90,362290,80,21107,-63 2019-07-19 23:06:26,13.32,9.73,19.00,99.90,368033,80,21608,-64 2019-07-19 23:07:00,10.50,9.28,19.00,99.90,368068,80,21139,-63 2019-07-19 23:07:34,13.83,10.03,19.00,99.90,368092,80,21127,-64 2019-07-19 23:08:07,12.78,8.50,19.00,99.90,375411,78,21076,-63 2019-07-19 23:08:41,11.75,8.98,19.00,99.90,375403,78,21620,-64 2019-07-19 23:09:15,11.10,9.78,19.00,99.90,375483,78,21158,-64 2019-07-19 23:09:48,11.50,8.60,19.00,99.90,375479,78,21115,-64 2019-07-19 23:10:24,13.53,9.40,19.00,99.90,375451,78,21056,-63 2019-07-19 23:10:58,11.88,9.43,19.00,99.90,377263,78,21008,-64 2019-07-19 23:11:31,11.55,9.00,19.00,99.90,377151,78,21028,-64 2019-07-19 23:12:05,13.72,9.38,19.00,99.90,377244,78,21098,-64 2019-07-19 23:12:39,12.55,9.55,18.90,99.90,377327,78,21068,-64 2019-07-19 23:13:12,14.40,9.53,18.90,99.90,377181,78,21177,-64 2019-07-19 23:13:46,11.90,10.13,18.90,99.90,377275,78,21078,-64 2019-07-19 23:14:20,11.75,9.28,18.90,99.90,377240,78,21560,-64 2019-07-19 23:14:53,11.12,9.65,18.90,99.90,377332,78,21130,-64 2019-07-19 23:15:27,12.78,9.48,18.90,99.90,377182,78,21122,-63 2019-07-19 23:16:01,13.80,9.40,18.90,99.90,377245,78,21033,-63 2019-07-19 23:16:34,13.45,9.30,18.90,99.90,377265,78,21063,-63 2019-07-19 23:17:08,11.93,9.88,18.90,99.90,377270,78,21527,-63 2019-07-19 23:17:42,12.03,9.38,18.90,99.90,377331,78,21052,-63 2019-07-19 23:18:16,14.87,9.58,18.80,99.90,377231,78,21114,-63 2019-07-19 23:18:50,14.03,10.08,18.80,99.90,377257,78,21173,-64 2019-07-19 23:19:23,11.22,9.28,18.90,99.90,377281,78,21027,-63 2019-07-19 23:19:57,18.50,10.53,18.80,99.90,377333,78,21008,-63 2019-07-19 23:20:31,11.97,10.23,18.80,99.90,377300,78,21184,-63 2019-07-19 23:21:05,13.75,10.32,18.80,99.90,377250,78,21110,-63 2019-07-19 23:21:39,11.95,9.60,18.80,99.90,377300,78,21465,-64 2019-07-19 23:22:13,11.85,9.70,18.80,99.90,377212,76,21540,-64 2019-07-19 23:22:47,13.68,9.53,18.80,99.90,377349,78,21092,-64 2019-07-19 23:23:20,12.13,10.23,18.80,99.90,377244,78,21525,-64 2019-07-19 23:23:54,15.70,10.08,18.80,99.90,377382,78,21067,-63 2019-07-19 23:24:29,15.50,9.60,18.70,99.90,377247,78,21107,-63 2019-07-19 23:25:02,15.78,10.03,18.70,99.90,377241,78,21060,-63 2019-07-19 23:25:36,10.45,9.38,18.70,99.90,377332,78,21473,-64 2019-07-19 23:26:10,12.10,10.03,18.70,99.90,377281,78,21095,-63 2019-07-19 23:26:43,14.98,10.58,18.70,99.90,377284,78,21037,-64 2019-07-19 23:27:17,14.70,10.38,18.70,99.90,377295,78,21121,-63 2019-07-19 23:27:51,13.25,10.88,18.70,99.90,377311,78,21517,-63 2019-07-19 23:28:25,15.25,10.75,18.70,99.90,377242,78,21137,-64 2019-07-19 23:28:59,12.75,9.35,18.70,99.90,377318,78,21126,-63 2019-07-19 23:29:32,14.65,9.60,18.70,99.90,377308,78,21563,-63 2019-07-19 23:30:06,13.72,10.35,18.60,99.90,377227,78,21129,-63 2019-07-19 23:30:40,11.73,9.98,18.60,99.90,377334,78,21517,-63 2019-07-19 23:31:14,12.53,9.83,18.60,99.90,377228,78,21136,-63 2019-07-19 23:31:47,15.45,10.40,18.60,99.90,377180,78,21150,-63 2019-07-19 23:32:21,17.48,10.13,18.60,99.90,377317,78,21095,-63 2019-07-19 23:32:55,13.72,9.98,18.60,99.90,377266,78,21055,-63 2019-07-19 23:33:29,12.47,9.90,18.50,99.90,377330,78,21064,-63 2019-07-19 23:34:03,13.68,10.85,18.50,99.90,377296,78,21551,-63 2019-07-19 23:34:37,11.05,9.68,18.50,99.90,377265,78,21183,-63 2019-07-19 23:35:11,14.05,10.48,18.50,99.90,377259,78,21145,-63 2019-07-19 23:35:45,15.53,10.23,18.50,99.90,377259,78,21131,-64 2019-07-19 23:36:19,12.78,10.35,18.50,99.90,377235,78,21531,-63 2019-07-19 23:36:52,16.27,10.18,18.50,99.90,377249,78,21079,-63 2019-07-19 23:37:26,16.20,10.78,18.40,99.90,377132,78,21548,-63 2019-07-19 23:38:00,13.18,10.03,18.40,99.90,377149,78,21193,-63 2019-07-19 23:38:33,14.03,11.38,18.40,99.90,377262,78,21076,-63 2019-07-19 23:39:07,11.33,10.13,18.40,99.90,377205,78,21134,-64 2019-07-19 23:39:41,16.65,12.03,18.40,99.90,377306,78,21532,-63 2019-07-19 23:40:15,17.15,11.15,18.40,99.90,377228,78,21508,-63 2019-07-19 23:40:48,18.75,11.90,18.40,99.90,377309,78,21702,-63 2019-07-19 23:41:22,14.03,10.48,18.40,99.90,377222,78,21091,-64 2019-07-19 23:41:56,15.65,10.38,18.40,99.90,377261,78,21547,-63 2019-07-19 23:42:30,12.82,10.30,18.30,99.90,377094,78,21206,-63 2019-07-19 23:43:04,12.13,9.93,18.40,99.90,377260,78,21048,-63 2019-07-19 23:43:38,15.08,11.03,18.40,99.90,377294,78,21059,-63 2019-07-19 23:44:12,14.33,10.80,18.40,99.90,368784,80,21071,-63 2019-07-19 23:44:46,21.48,11.48,18.30,99.90,369295,80,21090,-63 2019-07-19 23:45:20,14.90,10.90,18.30,99.90,369184,80,21059,-63 2019-07-19 23:45:53,17.27,10.68,18.30,99.90,371534,78,21008,-63 2019-07-19 23:46:27,11.50,10.00,18.30,99.90,377179,78,21134,-63 2019-07-19 23:47:01,15.03,10.60,18.40,99.90,377225,78,21118,-63 2019-07-19 23:47:34,16.75,10.25,18.30,99.90,377358,78,21603,-63 2019-07-19 23:48:08,13.83,10.55,18.30,99.90,377280,78,21586,-63 2019-07-19 23:48:42,13.80,10.72,18.30,99.90,377311,78,21130,-63 2019-07-19 23:49:16,16.82,11.83,18.30,99.90,377262,78,21098,-63 2019-07-19 23:49:49,13.40,10.80,18.30,99.90,377282,78,21032,-64 2019-07-19 23:50:23,14.58,11.15,18.20,99.90,377227,78,21095,-63 2019-07-19 23:50:58,12.03,10.40,18.20,99.90,377349,78,21032,-63 2019-07-19 23:51:31,14.15,10.88,18.20,99.90,377310,78,21533,-63 2019-07-19 23:52:05,12.63,11.30,18.20,99.90,377255,78,21060,-63 2019-07-19 23:52:39,15.13,11.53,18.20,99.90,377317,78,21044,-63 2019-07-19 23:53:13,18.25,11.35,18.20,99.90,377286,78,21092,-63 2019-07-19 23:53:46,13.95,10.75,18.10,99.90,377257,78,21419,-63 2019-07-19 23:54:20,14.07,10.45,18.20,99.90,377227,78,21138,-63 2019-07-19 23:54:53,13.35,10.98,18.10,99.90,377234,78,21055,-63 2019-07-19 23:55:27,15.75,10.88,18.20,99.90,377295,78,21524,-63 2019-07-19 23:56:01,13.78,11.05,18.10,99.90,377173,78,21540,-63 2019-07-19 23:56:34,14.55,11.65,18.20,99.90,377297,78,21558,-63 2019-07-19 23:57:08,13.28,11.03,18.20,99.90,377239,78,21047,-63 2019-07-19 23:57:42,13.38,10.82,18.20,99.90,377308,78,21049,-63 2019-07-19 23:58:15,14.30,10.90,18.20,99.90,377177,78,21048,-63 2019-07-19 23:58:50,13.53,11.03,18.10,99.90,377360,78,21080,-63 2019-07-19 23:59:23,13.70,11.38,18.10,99.90,377268,78,21044,-63 2019-07-19 23:59:57,16.20,12.07,18.10,99.90,377259,78,21056,-63