2019-07-19 00:00:05,13.83,7.62,19.80,90.60,383896,76,20995,-68 2019-07-19 00:00:40,10.20,7.65,19.80,90.60,383894,77,21089,-68 2019-07-19 00:01:15,12.35,7.80,19.80,90.60,383678,77,21557,-68 2019-07-19 00:01:49,15.18,8.93,19.80,90.70,383843,75,21039,-67 2019-07-19 00:02:24,13.98,7.83,19.80,90.70,383882,77,21011,-67 2019-07-19 00:02:57,13.48,7.65,19.80,90.70,383939,77,20990,-68 2019-07-19 00:03:31,13.85,8.00,19.80,90.60,383900,77,21105,-68 2019-07-19 00:04:05,9.55,7.65,19.80,90.60,383931,77,21081,-67 2019-07-19 00:04:38,15.88,7.45,19.80,90.60,383910,77,21019,-68 2019-07-19 00:05:13,14.23,7.35,19.90,90.60,383923,77,21093,-68 2019-07-19 00:05:46,14.18,7.55,19.90,90.60,383983,76,21508,-67 2019-07-19 00:06:20,13.35,8.25,19.90,90.70,383886,77,20995,-68 2019-07-19 00:06:54,12.80,7.97,19.90,90.60,383858,77,21029,-67 2019-07-19 00:07:28,12.75,8.18,19.90,90.70,383935,77,21553,-67 2019-07-19 00:08:01,16.20,7.58,19.90,90.80,383970,77,21068,-67 2019-07-19 00:08:35,10.25,7.97,19.90,90.80,383878,77,21560,-68 2019-07-19 00:09:10,13.93,7.25,19.90,90.80,383922,77,21057,-68 2019-07-19 00:09:43,16.93,7.80,19.90,90.80,383864,76,20998,-68 2019-07-19 00:10:17,10.30,8.00,19.90,90.80,383913,77,21124,-68 2019-07-19 00:10:51,12.55,8.55,19.80,90.90,383902,76,21135,-68 2019-07-19 00:11:24,12.28,7.83,19.80,91.00,383941,76,21061,-67 2019-07-19 00:11:58,13.50,7.62,19.80,91.10,383917,77,20991,-67 2019-07-19 00:12:32,15.80,8.35,19.80,91.10,383939,77,20983,-67 2019-07-19 00:13:06,12.68,8.08,19.70,91.20,383910,77,20991,-68 2019-07-19 00:13:39,12.37,7.72,19.70,91.30,383893,77,21098,-67 2019-07-19 00:14:13,11.18,7.95,19.70,91.40,383954,77,20987,-68 2019-07-19 00:14:47,13.48,7.62,19.70,91.50,383935,76,20999,-67 2019-07-19 00:15:21,15.65,8.08,19.70,91.50,383957,77,21023,-68 2019-07-19 00:15:54,13.28,8.13,19.70,91.50,383910,77,21487,-68 2019-07-19 00:16:28,12.63,8.30,19.70,91.50,383938,77,20999,-68 2019-07-19 00:17:02,11.33,8.00,19.70,91.60,383874,77,21031,-68 2019-07-19 00:17:36,10.68,7.67,19.70,91.60,383965,77,21131,-67 2019-07-19 00:18:09,11.45,8.15,19.70,91.60,383949,77,21521,-67 2019-07-19 00:18:43,16.17,8.33,19.70,91.70,383917,76,20990,-68 2019-07-19 00:19:17,15.05,7.95,19.70,91.70,383909,77,20978,-68 2019-07-19 00:19:50,12.33,8.10,19.70,91.70,383941,76,20983,-67 2019-07-19 00:20:24,12.73,8.23,19.70,91.70,383958,77,20999,-68 2019-07-19 00:20:58,16.05,8.30,19.70,91.70,383913,77,20999,-68 2019-07-19 00:21:31,11.55,7.62,19.70,91.80,383910,76,21092,-68 2019-07-19 00:22:05,11.40,7.87,19.70,91.70,383869,77,21042,-67 2019-07-19 00:22:39,12.85,8.05,19.70,91.70,383919,77,21026,-68 2019-07-19 00:23:12,12.43,7.42,19.70,91.70,383860,76,21019,-68 2019-07-19 00:23:46,11.75,8.18,19.80,91.60,383909,77,21100,-68 2019-07-19 00:24:20,10.68,7.62,19.80,91.60,383942,77,20998,-68 2019-07-19 00:24:53,10.60,7.12,19.80,91.60,383926,76,21010,-68 2019-07-19 00:25:27,10.08,7.22,19.80,91.60,383879,76,21022,-68 2019-07-19 00:26:01,14.75,7.90,19.80,91.60,383929,77,21068,-67 2019-07-19 00:26:35,11.30,7.42,19.70,91.70,383932,77,20999,-68 2019-07-19 00:27:09,13.13,7.40,19.70,91.80,383895,77,21026,-68 2019-07-19 00:27:43,13.28,7.60,19.60,91.80,383907,77,21443,-67 2019-07-19 00:28:16,11.33,7.25,19.60,91.80,383973,77,21022,-67 2019-07-19 00:28:50,11.68,7.30,19.60,91.70,383942,77,21084,-67 2019-07-19 00:29:24,10.38,7.00,19.50,91.80,383907,77,21019,-68 2019-07-19 00:29:57,10.45,7.03,19.40,91.60,383950,77,21022,-68 2019-07-19 00:30:31,9.95,7.30,19.40,91.70,383962,77,21003,-67 2019-07-19 00:31:05,8.85,6.85,19.40,91.60,383941,76,20991,-68 2019-07-19 00:31:38,11.75,7.28,19.40,91.60,383889,77,21034,-68 2019-07-19 00:32:12,13.28,6.50,19.30,91.60,383936,77,21085,-67 2019-07-19 00:32:46,10.72,6.87,19.30,91.50,383933,77,21022,-68 2019-07-19 00:33:19,9.43,6.58,19.30,91.40,383963,77,21529,-68 2019-07-19 00:33:53,11.43,7.20,19.20,91.40,383839,77,21093,-67 2019-07-19 00:34:27,13.15,6.37,19.30,91.60,383923,76,21549,-67 2019-07-19 00:35:00,10.20,6.97,19.20,91.60,383949,76,21085,-68 2019-07-19 00:35:34,11.03,7.03,19.20,91.50,383875,77,21093,-67 2019-07-19 00:36:08,12.25,7.15,19.20,91.60,383937,77,21089,-68 2019-07-19 00:36:41,9.93,7.03,19.20,91.70,383856,77,21448,-67 2019-07-19 00:37:15,9.78,6.67,19.30,91.60,383898,77,21478,-68 2019-07-19 00:37:49,12.05,6.90,19.20,91.50,383905,76,21033,-68 2019-07-19 00:38:22,11.03,6.87,19.30,91.50,383912,77,21466,-68 2019-07-19 00:38:56,8.75,6.85,19.30,91.50,383910,77,21513,-67 2019-07-19 00:39:30,8.40,6.87,19.30,91.40,383904,77,21002,-68 2019-07-19 00:40:05,10.15,7.00,19.30,91.40,383874,77,21006,-68 2019-07-19 00:40:42,8.30,6.50,19.30,91.20,383903,77,21014,-67 2019-07-19 00:41:16,9.25,6.90,19.30,91.20,383837,75,20999,-68 2019-07-19 00:41:49,7.42,6.65,19.30,91.10,383911,77,21096,-68 2019-07-19 00:42:23,12.60,7.03,19.40,91.10,383895,77,21525,-68 2019-07-19 00:42:57,10.03,6.70,19.40,91.00,383922,77,21023,-68 2019-07-19 00:43:31,9.48,6.53,19.40,90.90,383941,77,21463,-68 2019-07-19 00:44:05,12.23,6.78,19.40,90.90,383829,77,21042,-68 2019-07-19 00:44:39,8.08,6.60,19.40,90.70,383900,77,21076,-68 2019-07-19 00:45:13,12.60,6.62,19.40,90.70,383915,77,21537,-68 2019-07-19 00:46:22,9.98,6.65,19.40,91.00,383960,77,21108,-68 2019-07-19 00:46:55,8.23,6.58,19.40,90.70,383909,77,20986,-68 2019-07-19 00:47:29,9.93,6.95,19.50,90.70,383904,77,21093,-68 2019-07-19 00:48:03,9.95,6.30,19.50,90.60,383894,77,21443,-68 2019-07-19 00:48:36,8.80,6.60,19.50,90.50,383919,77,21014,-68 2019-07-19 00:49:10,11.18,7.00,19.60,90.50,383930,77,21007,-68 2019-07-19 00:49:44,10.55,6.35,19.50,90.30,383921,77,21026,-68 2019-07-19 00:50:18,8.23,6.25,19.60,90.20,383871,77,21019,-68 2019-07-19 00:50:52,8.08,6.37,19.60,90.20,383939,77,21084,-67 2019-07-19 00:51:25,7.75,6.00,19.60,90.20,383938,77,21092,-68 2019-07-19 00:51:59,11.88,6.47,19.60,90.20,383873,77,21549,-68 2019-07-19 00:52:33,11.30,6.47,19.60,90.10,383871,76,21560,-68 2019-07-19 00:53:07,7.45,6.28,19.60,90.10,383978,76,21014,-68 2019-07-19 00:53:40,8.85,6.17,19.60,90.10,383917,77,21022,-68 2019-07-19 00:54:14,9.30,6.10,19.70,90.10,383861,77,21023,-68 2019-07-19 00:54:48,9.18,6.03,19.70,90.10,383880,77,21439,-67 2019-07-19 00:55:21,10.00,6.33,19.70,90.20,383918,77,21081,-68 2019-07-19 00:55:55,7.95,6.33,19.70,90.20,383902,77,20983,-68 2019-07-19 00:56:29,10.13,6.17,19.70,90.10,383886,77,21117,-68 2019-07-19 00:57:03,9.85,6.25,19.70,90.10,383917,77,21015,-67 2019-07-19 00:57:36,10.88,6.53,19.70,90.10,383920,77,20999,-67 2019-07-19 00:58:10,8.75,5.92,19.70,90.10,383931,77,21027,-67 2019-07-19 00:58:44,7.35,6.25,19.70,90.20,383864,77,21545,-68 2019-07-19 00:59:18,9.00,6.42,19.70,90.20,383912,77,21096,-67 2019-07-19 00:59:51,8.50,6.20,19.70,90.20,383921,77,21010,-68 2019-07-19 01:00:25,8.18,6.12,19.70,90.20,383911,77,21022,-67 2019-07-19 01:00:59,9.48,6.50,19.70,90.20,383882,77,21092,-67 2019-07-19 01:01:33,10.43,6.25,19.80,90.20,383960,76,21072,-68 2019-07-19 01:02:06,8.03,6.30,19.80,90.20,383895,77,20991,-68 2019-07-19 01:02:40,12.25,6.05,19.80,90.20,383930,76,21557,-68 2019-07-19 01:03:14,10.50,5.72,19.80,90.30,383889,77,20990,-68 2019-07-19 01:03:47,7.35,5.90,19.80,90.30,383898,77,20990,-68 2019-07-19 01:04:21,9.73,5.85,19.80,90.30,383874,76,21027,-68 2019-07-19 01:04:55,8.83,5.95,19.80,90.30,383845,77,21478,-68 2019-07-19 01:05:28,6.75,5.37,19.80,90.40,383914,77,21006,-68 2019-07-19 01:06:02,9.98,5.90,19.80,90.50,383916,77,21081,-68 2019-07-19 01:06:36,7.78,5.83,19.80,90.50,383877,77,21030,-67 2019-07-19 01:07:09,11.08,6.17,19.80,90.50,383883,76,21100,-68 2019-07-19 01:07:43,10.82,5.90,19.80,90.50,383973,77,21011,-67 2019-07-19 01:08:17,8.80,5.62,19.80,90.60,383943,77,21014,-67 2019-07-19 01:08:50,9.03,5.40,19.80,90.60,383907,77,21015,-67 2019-07-19 01:09:24,8.73,6.08,19.80,90.60,383899,76,21095,-68 2019-07-19 01:09:58,7.25,6.05,19.80,90.70,383943,76,21093,-67 2019-07-19 01:10:32,7.58,5.62,19.80,90.80,383944,77,21515,-67 2019-07-19 01:11:06,8.83,5.70,19.80,90.80,383892,77,20990,-67 2019-07-19 01:11:40,7.22,5.33,19.80,90.80,383893,76,21501,-66 2019-07-19 01:12:13,7.33,5.80,19.80,90.80,383897,77,21038,-67 2019-07-19 01:12:47,8.48,5.80,19.90,90.90,384810,76,21080,-66 2019-07-19 01:13:21,12.15,5.50,19.90,90.90,387587,76,21509,-66 2019-07-19 01:13:54,11.03,6.12,19.90,91.10,387644,76,21033,-66 2019-07-19 01:14:28,9.20,5.30,19.90,91.20,387598,76,21042,-66 2019-07-19 01:15:02,8.63,5.55,19.90,91.40,387658,76,21465,-66 2019-07-19 01:15:35,10.03,5.42,19.80,91.70,387638,75,21013,-66 2019-07-19 01:16:09,11.35,5.40,19.80,91.60,387612,76,21022,-65 2019-07-19 01:16:43,7.78,5.78,19.80,92.00,387656,76,21002,-65 2019-07-19 01:17:16,6.60,5.28,19.80,91.90,387600,76,21532,-65 2019-07-19 01:17:50,10.45,5.90,19.80,92.20,387611,76,21030,-66 2019-07-19 01:18:24,7.33,4.62,19.80,92.10,387653,76,21080,-66 2019-07-19 01:18:58,6.90,5.00,19.70,92.10,387605,76,21081,-66 2019-07-19 01:19:32,12.85,5.40,19.70,92.20,387592,76,20998,-66 2019-07-19 01:20:08,9.05,5.85,19.70,92.20,387661,76,21071,-66 2019-07-19 01:20:42,7.72,5.10,19.70,92.30,387608,76,21539,-66 2019-07-19 01:21:16,7.15,5.25,19.70,92.40,387598,76,21632,-66 2019-07-19 01:21:50,5.97,5.03,19.70,92.50,387592,76,21006,-66 2019-07-19 01:22:23,7.72,5.70,19.70,92.60,387623,76,21068,-66 2019-07-19 01:22:57,8.15,5.12,19.60,92.80,387641,76,20994,-65 2019-07-19 01:23:31,6.58,4.95,19.60,92.90,387686,76,21091,-66 2019-07-19 01:24:04,7.37,5.22,19.60,93.20,387631,76,21481,-66 2019-07-19 01:24:38,9.10,5.70,19.60,93.40,387588,76,21030,-66 2019-07-19 01:25:14,7.60,5.17,19.60,93.40,387674,76,21442,-66 2019-07-19 01:25:48,7.47,5.35,19.60,93.50,387600,76,21006,-66 2019-07-19 01:26:22,7.05,5.72,19.60,93.60,387606,76,21079,-66 2019-07-19 01:26:56,8.35,5.03,19.60,93.60,387654,76,21002,-66 2019-07-19 01:27:29,8.98,5.45,19.50,93.70,387645,76,21022,-66 2019-07-19 01:28:03,10.50,5.30,19.50,93.80,387590,76,21078,-66 2019-07-19 01:28:37,7.85,5.53,19.50,93.70,387691,76,20986,-66 2019-07-19 01:29:10,6.75,5.58,19.50,93.90,387660,76,21504,-66 2019-07-19 01:29:44,8.10,5.42,19.50,94.00,387634,76,20998,-66 2019-07-19 01:30:19,7.60,5.70,19.50,94.10,387632,76,21057,-66 2019-07-19 01:30:52,7.70,5.95,19.50,94.10,387647,76,21010,-66 2019-07-19 01:31:26,7.55,6.08,19.50,94.20,387626,76,21026,-66 2019-07-19 01:32:00,8.43,5.72,19.50,94.50,387640,76,21442,-66 2019-07-19 01:32:33,8.15,5.58,19.50,94.40,387638,76,21013,-66 2019-07-19 01:33:07,9.38,5.78,19.50,95.00,387635,76,21084,-66 2019-07-19 01:33:41,9.90,5.80,19.50,94.50,387638,76,21096,-66 2019-07-19 01:34:14,13.08,5.78,19.50,94.60,387604,76,21498,-66 2019-07-19 01:34:48,8.73,5.62,19.40,95.00,387665,76,21042,-66 2019-07-19 01:35:22,7.67,6.10,19.40,95.00,387696,76,21013,-66 2019-07-19 01:35:55,8.18,5.90,19.40,95.20,387611,76,21091,-66 2019-07-19 01:36:29,7.60,6.03,19.40,95.30,387576,76,21091,-66 2019-07-19 01:37:03,8.95,6.22,19.40,95.10,387637,76,21014,-66 2019-07-19 01:37:36,8.35,6.40,19.40,95.30,387628,76,21002,-66 2019-07-19 01:38:10,8.18,6.37,19.40,95.50,387616,76,21014,-66 2019-07-19 01:38:44,7.72,6.10,19.40,95.70,387617,76,21560,-66 2019-07-19 01:39:18,11.60,6.17,19.40,96.30,387615,76,20994,-66 2019-07-19 01:39:51,8.88,6.20,19.40,96.10,387596,76,21068,-66 2019-07-19 01:40:25,11.43,6.22,19.40,95.90,387573,76,21001,-66 2019-07-19 01:40:59,8.75,6.25,19.40,96.00,387643,76,21467,-66 2019-07-19 01:41:33,10.72,6.25,19.40,96.30,387656,76,21001,-66 2019-07-19 01:42:06,12.90,7.10,19.40,96.40,387613,76,21018,-66 2019-07-19 01:42:40,9.05,6.30,19.40,96.70,387579,76,21634,-67 2019-07-19 01:43:14,8.00,7.05,19.40,96.70,387658,76,21021,-66 2019-07-19 01:43:47,10.72,6.72,19.40,96.70,387650,76,21091,-67 2019-07-19 01:44:21,9.75,6.78,19.40,97.10,387656,76,21504,-66 2019-07-19 01:44:55,9.13,7.08,19.40,96.90,387604,76,21470,-66 2019-07-19 01:45:29,8.83,6.78,19.40,96.80,387628,76,21018,-66 2019-07-19 01:46:02,8.85,7.05,19.40,97.20,387608,76,20998,-66 2019-07-19 01:46:36,9.50,6.80,19.30,97.50,387630,76,21478,-66 2019-07-19 01:47:10,8.48,6.17,19.30,97.70,387601,76,21018,-66 2019-07-19 01:47:43,9.68,6.60,19.30,97.50,387614,76,21084,-66 2019-07-19 01:48:17,8.73,6.67,19.30,97.40,387626,76,21038,-66 2019-07-19 01:48:51,10.55,7.00,19.30,97.50,387564,76,21559,-66 2019-07-19 01:49:24,10.00,7.37,19.20,97.50,387666,76,21010,-66 2019-07-19 01:49:58,9.70,7.62,19.20,97.60,387599,76,21029,-66 2019-07-19 01:50:32,14.98,7.12,19.30,97.80,387604,76,21524,-66 2019-07-19 01:51:05,9.00,6.85,19.30,98.30,387584,76,21021,-66 2019-07-19 01:51:39,8.45,6.45,19.20,98.40,387599,76,20970,-66 2019-07-19 01:52:13,8.63,7.62,19.20,98.50,387592,76,21014,-66 2019-07-19 01:52:46,9.70,7.53,19.20,98.70,387657,76,21092,-66 2019-07-19 01:53:20,9.43,6.97,19.20,98.90,387580,76,21025,-66 2019-07-19 01:53:54,11.20,7.37,19.20,98.90,387611,76,21013,-67 2019-07-19 01:54:27,8.20,6.72,19.10,98.90,387654,76,21075,-67 2019-07-19 01:55:01,9.70,6.92,19.10,98.70,387580,76,21026,-67 2019-07-19 01:55:35,9.43,6.72,19.10,98.70,387609,76,21022,-67 2019-07-19 01:56:09,11.05,6.97,19.10,98.90,387663,76,21060,-67 2019-07-19 01:56:42,13.03,7.45,19.10,99.20,387627,76,21486,-67 2019-07-19 01:57:16,10.63,7.15,19.00,99.20,387583,76,21010,-67 2019-07-19 01:57:50,9.33,7.25,19.10,99.60,387665,76,21022,-67 2019-07-19 01:58:23,14.95,7.78,19.00,99.70,387603,76,21080,-67 2019-07-19 01:58:57,9.88,7.62,19.10,99.90,387621,76,21084,-67 2019-07-19 01:59:31,12.40,7.85,19.00,99.90,387558,76,21579,-67 2019-07-19 02:00:08,10.05,7.22,19.00,99.90,387658,76,21018,-67 2019-07-19 02:00:48,12.78,7.78,19.00,99.90,387624,76,21084,-67 2019-07-19 02:01:21,13.32,7.97,19.00,99.90,384646,76,21125,-67 2019-07-19 02:01:55,11.63,7.60,18.90,99.90,387594,76,21486,-67 2019-07-19 02:02:29,15.50,7.58,18.90,99.90,387622,76,21087,-67 2019-07-19 02:03:02,11.63,7.87,18.90,99.90,387606,76,21010,-67 2019-07-19 02:03:36,8.80,7.85,18.90,99.90,387562,75,21096,-67 2019-07-19 02:04:10,11.93,7.75,18.90,99.90,387617,76,21007,-67 2019-07-19 02:04:44,10.20,7.45,18.90,99.90,387563,76,21033,-67 2019-07-19 02:05:18,10.03,7.67,18.90,99.90,387600,76,21067,-67 2019-07-19 02:05:52,12.68,8.03,18.90,99.90,387572,76,20989,-67 2019-07-19 02:06:25,11.75,7.50,18.80,99.90,387612,76,21009,-67 2019-07-19 02:06:59,9.15,7.87,18.90,99.90,387581,76,21010,-67 2019-07-19 02:07:33,8.65,7.42,18.80,99.90,387575,75,21076,-67 2019-07-19 02:08:06,9.90,7.95,18.80,99.90,387633,76,21528,-67 2019-07-19 02:08:40,12.05,8.13,18.80,99.90,387602,76,21033,-67 2019-07-19 02:09:14,15.10,7.95,18.90,99.90,387616,76,21087,-67 2019-07-19 02:09:47,9.98,7.37,18.80,99.90,387627,76,21454,-67 2019-07-19 02:10:21,9.45,7.40,18.80,99.90,387649,76,21095,-67 2019-07-19 02:10:55,11.78,7.47,18.80,99.90,387619,76,20990,-67 2019-07-19 02:11:29,13.08,7.97,18.80,99.90,387693,76,20978,-68 2019-07-19 02:12:02,10.40,8.53,18.80,99.90,387572,76,21009,-67 2019-07-19 02:12:36,11.75,8.05,18.80,99.90,387677,76,21103,-67 2019-07-19 02:13:10,10.82,7.97,18.80,99.90,387630,76,21466,-67 2019-07-19 02:13:43,10.40,8.60,18.80,99.90,387655,76,21458,-67 2019-07-19 02:14:17,11.73,7.42,18.80,99.90,387609,76,21458,-67 2019-07-19 02:14:51,11.57,8.28,18.80,99.90,387548,76,21018,-67 2019-07-19 02:15:25,10.32,8.25,18.80,99.90,387609,76,21068,-67 2019-07-19 02:15:59,9.00,8.03,18.80,99.90,387518,76,21018,-67 2019-07-19 02:16:32,14.00,8.50,18.80,99.90,387600,76,21119,-67 2019-07-19 02:17:06,9.73,7.75,18.80,99.90,387654,76,21088,-67 2019-07-19 02:17:40,11.43,8.50,18.80,99.90,387620,76,21076,-67 2019-07-19 02:18:13,9.73,8.05,18.80,99.90,387594,76,21053,-67 2019-07-19 02:18:47,14.75,8.48,18.80,99.90,387652,76,20994,-67 2019-07-19 02:19:21,15.38,8.30,18.80,99.90,387609,76,21002,-67 2019-07-19 02:19:54,15.50,7.67,18.80,99.90,387661,76,21010,-67 2019-07-19 02:20:28,12.85,8.00,18.80,99.90,387556,76,21073,-67 2019-07-19 02:21:02,11.18,8.30,18.80,99.90,387634,76,21020,-67 2019-07-19 02:21:36,8.58,7.45,18.80,99.90,387644,76,21025,-67 2019-07-19 02:22:09,12.53,8.40,18.80,99.90,387570,76,21068,-67 2019-07-19 02:22:43,11.00,8.00,18.80,99.90,387561,76,21101,-66 2019-07-19 02:23:17,10.68,8.68,18.80,99.90,387599,76,20986,-67 2019-07-19 02:23:50,9.88,8.03,18.80,99.90,387603,76,21486,-67 2019-07-19 02:24:24,10.82,7.90,18.80,99.90,387582,76,21072,-67 2019-07-19 02:24:58,9.93,8.10,18.80,99.90,387546,76,21083,-67 2019-07-19 02:25:32,11.05,8.08,18.80,99.90,387643,76,20985,-67 2019-07-19 02:26:05,12.50,8.58,18.80,99.90,387610,76,21490,-67 2019-07-19 02:26:39,11.50,8.38,18.80,99.90,387604,76,21014,-67 2019-07-19 02:27:13,12.95,7.80,18.80,99.90,387610,76,21559,-67 2019-07-19 02:27:46,12.88,8.38,18.80,99.90,387644,76,21088,-67 2019-07-19 02:28:20,14.07,7.83,18.80,99.90,387593,76,21021,-67 2019-07-19 02:28:54,9.48,8.08,18.80,99.90,387574,76,21017,-67 2019-07-19 02:29:28,10.63,7.85,18.80,99.90,387574,76,21025,-68 2019-07-19 02:30:01,10.45,8.45,18.90,99.90,387621,76,21120,-68 2019-07-19 02:30:35,10.13,7.97,18.80,99.90,387566,76,21018,-67 2019-07-19 02:31:09,10.35,8.25,18.80,99.90,387652,76,20993,-67 2019-07-19 02:31:42,10.53,8.23,18.80,99.90,387662,76,21091,-67 2019-07-19 02:32:16,9.78,7.95,18.80,99.90,387628,76,21083,-68 2019-07-19 02:32:50,10.05,8.30,18.80,99.90,387568,76,21010,-66 2019-07-19 02:33:23,9.53,7.53,18.70,99.90,387659,76,21548,-66 2019-07-19 02:33:57,10.53,7.85,18.70,99.90,387578,76,20994,-67 2019-07-19 02:34:31,10.05,7.92,18.70,99.90,387634,76,21451,-67 2019-07-19 02:35:11,12.05,8.10,18.70,99.90,387525,76,21033,-66 2019-07-19 02:35:45,11.50,8.40,18.70,99.90,387766,76,21025,-67 2019-07-19 02:36:19,10.35,8.05,18.60,99.90,387639,76,21018,-67 2019-07-19 02:36:52,10.98,8.55,18.60,99.90,387552,76,21038,-67 2019-07-19 02:37:26,9.93,8.75,18.60,99.90,387636,76,21014,-67 2019-07-19 02:38:00,10.93,8.63,18.60,99.90,387584,76,21466,-67 2019-07-19 02:38:33,14.75,8.50,18.60,99.90,387604,76,20978,-67 2019-07-19 02:39:10,11.40,8.28,18.60,99.90,387593,76,21442,-67 2019-07-19 02:39:44,9.73,8.45,18.60,99.90,387588,76,21489,-67 2019-07-19 02:40:21,9.73,7.97,18.60,99.90,387634,76,21150,-68 2019-07-19 02:40:55,9.80,8.13,18.60,99.90,387108,76,21096,-67 2019-07-19 02:41:28,10.63,8.70,18.60,99.90,387609,76,21111,-67 2019-07-19 02:42:02,11.80,8.45,18.60,99.90,387590,76,20997,-67 2019-07-19 02:42:36,10.48,8.08,18.60,99.90,387631,76,21025,-67 2019-07-19 02:43:10,12.65,8.80,18.60,99.90,387568,76,21014,-67 2019-07-19 02:43:43,11.75,8.83,18.60,99.90,387625,76,21013,-67 2019-07-19 02:44:17,11.63,8.60,18.60,99.90,387606,76,20978,-67 2019-07-19 02:44:51,10.45,8.55,18.60,99.90,387634,76,21025,-67 2019-07-19 02:45:27,11.22,8.93,18.60,99.90,387575,76,21671,-67 2019-07-19 02:46:01,13.95,8.33,18.60,99.90,387591,76,21079,-67 2019-07-19 02:46:35,13.53,8.88,18.60,99.90,387582,76,21084,-67 2019-07-19 02:47:08,10.30,8.70,18.60,99.90,387599,76,21469,-67 2019-07-19 02:47:42,11.85,8.10,18.60,99.90,387587,76,21034,-67 2019-07-19 02:48:16,10.15,8.33,18.60,99.90,387592,76,21087,-68 2019-07-19 02:48:49,12.35,8.78,18.60,99.90,387593,76,21026,-68 2019-07-19 02:49:23,13.65,8.83,18.60,99.90,387614,76,21073,-67 2019-07-19 02:49:57,13.58,8.50,18.60,99.90,387580,76,21092,-67 2019-07-19 02:50:35,15.53,9.08,18.60,99.90,387599,76,21021,-67 2019-07-19 02:51:09,12.10,8.48,18.60,99.90,387599,76,20974,-67 2019-07-19 02:51:43,13.85,9.08,18.60,99.90,387525,76,21042,-67 2019-07-19 02:52:16,12.75,9.20,18.60,99.90,387605,76,21509,-67 2019-07-19 02:52:50,10.45,8.53,18.60,99.90,387565,76,21014,-67 2019-07-19 02:53:24,12.75,8.73,18.70,99.90,387621,76,20998,-67 2019-07-19 02:53:57,10.80,8.38,18.70,99.90,387598,76,21013,-67 2019-07-19 02:54:31,11.48,8.40,18.70,99.90,387579,76,21096,-67 2019-07-19 02:55:06,10.88,8.73,18.70,99.90,387641,76,21025,-67 2019-07-19 02:55:39,12.50,8.80,18.70,99.90,387516,76,21018,-67 2019-07-19 02:56:13,11.08,8.63,18.70,99.90,387649,76,21088,-67 2019-07-19 02:56:47,11.70,9.03,18.70,99.90,387652,76,21022,-67 2019-07-19 02:57:20,10.28,8.70,18.80,99.90,387599,76,21454,-67 2019-07-19 02:57:54,10.50,8.60,18.80,99.90,387583,76,21485,-67 2019-07-19 02:58:28,11.20,8.88,18.80,99.90,387646,76,21088,-67 2019-07-19 02:59:01,14.28,8.73,18.80,99.90,387593,76,21067,-67 2019-07-19 02:59:35,12.98,8.63,18.70,99.90,387643,76,20990,-67 2019-07-19 03:00:09,11.05,8.73,18.70,99.90,387580,76,20993,-67 2019-07-19 03:00:49,11.03,8.83,18.70,99.90,387621,76,21008,-67 2019-07-19 03:01:23,15.15,8.90,18.70,99.90,387645,76,21482,-67 2019-07-19 03:01:57,12.90,9.10,18.70,99.90,387597,76,20962,-67 2019-07-19 03:02:30,13.53,8.70,18.70,99.90,387600,76,20981,-67 2019-07-19 03:03:04,9.75,8.25,18.60,99.90,387639,76,21021,-67 2019-07-19 03:03:38,10.80,8.30,18.70,99.90,387593,76,21103,-67 2019-07-19 03:04:11,10.45,8.65,18.70,99.90,387545,76,21545,-67 2019-07-19 03:04:45,13.18,9.20,18.70,99.90,387634,76,21434,-67 2019-07-19 03:05:19,11.88,8.10,18.70,99.90,387612,76,21083,-67 2019-07-19 03:05:52,12.98,8.78,18.70,99.90,387555,76,21022,-67 2019-07-19 03:06:26,10.70,8.40,18.70,99.90,387562,76,21518,-67 2019-07-19 03:07:00,11.53,8.55,18.70,99.90,387606,76,21021,-67 2019-07-19 03:07:33,10.35,8.38,18.70,99.90,387603,76,21103,-67 2019-07-19 03:08:08,10.93,9.38,18.70,99.90,387581,76,21023,-67 2019-07-19 03:08:41,11.00,8.58,18.60,99.90,387589,76,21038,-67 2019-07-19 03:09:15,12.18,8.53,18.60,99.90,387602,76,21079,-67 2019-07-19 03:09:49,10.98,8.30,18.60,99.90,387621,76,21037,-67 2019-07-19 03:10:22,10.43,8.13,18.70,99.90,387568,75,21037,-67 2019-07-19 03:10:56,10.10,7.85,18.70,99.90,387624,76,21470,-67 2019-07-19 03:11:30,14.18,9.08,18.70,99.90,387544,76,21484,-67 2019-07-19 03:12:03,10.82,8.18,18.70,99.90,387609,76,20986,-67 2019-07-19 03:12:37,15.40,8.98,18.70,99.90,387586,76,20990,-67 2019-07-19 03:13:11,12.37,9.03,18.80,99.90,387632,76,21092,-67 2019-07-19 03:13:45,11.83,8.70,18.80,99.90,387633,76,21042,-67 2019-07-19 03:14:18,10.45,8.00,18.80,99.90,387663,76,21091,-67 2019-07-19 03:14:52,12.00,8.98,18.80,99.90,387561,76,21017,-67 2019-07-19 03:15:26,9.83,8.58,18.80,99.90,387607,76,21017,-67 2019-07-19 03:15:59,11.48,8.83,18.80,99.90,387563,76,21049,-67 2019-07-19 03:16:35,10.63,8.43,18.80,99.90,387571,76,21064,-67 2019-07-19 03:17:09,10.98,8.68,18.80,99.90,387562,76,21124,-67 2019-07-19 03:17:42,12.15,9.78,18.80,99.90,387630,76,21076,-67 2019-07-19 03:18:16,13.68,9.20,18.80,99.90,387593,76,21026,-67 2019-07-19 03:18:50,13.15,8.70,18.80,99.90,387521,76,20994,-67 2019-07-19 03:19:23,11.53,8.38,18.80,99.90,387603,76,21486,-67 2019-07-19 03:19:57,15.70,8.75,18.80,99.90,387560,76,21502,-67 2019-07-19 03:20:31,11.88,8.75,18.80,99.90,387605,76,21026,-67 2019-07-19 03:21:04,11.22,9.03,18.80,99.90,387594,76,21014,-67 2019-07-19 03:21:38,15.35,9.45,18.90,99.90,387625,76,21068,-67 2019-07-19 03:22:12,13.90,8.40,18.90,99.90,387599,76,21092,-67 2019-07-19 03:22:45,12.18,8.85,18.90,99.90,387580,76,21076,-67 2019-07-19 03:23:19,9.88,8.28,18.90,99.90,387576,76,21025,-67 2019-07-19 03:23:53,10.43,9.10,18.90,99.90,387599,76,20978,-67 2019-07-19 03:24:26,12.35,9.13,18.80,99.90,387591,76,21013,-67 2019-07-19 03:25:00,13.58,8.48,18.80,99.90,387554,76,21022,-67 2019-07-19 03:25:34,11.00,8.28,18.80,99.90,387648,76,21020,-67 2019-07-19 03:26:08,12.53,9.23,18.80,99.90,387594,76,21104,-67 2019-07-19 03:26:41,14.58,8.88,18.80,99.90,387650,76,20990,-67 2019-07-19 03:27:15,12.15,8.73,18.80,99.90,387558,76,21443,-67 2019-07-19 03:27:49,11.30,8.95,18.80,99.90,387643,76,20998,-67 2019-07-19 03:28:22,12.20,8.75,18.80,99.90,387602,76,21034,-67 2019-07-19 03:28:56,11.85,8.28,18.80,99.90,387637,76,21026,-67 2019-07-19 03:29:30,11.18,8.43,18.80,99.90,387571,76,21605,-67 2019-07-19 03:30:05,9.90,8.33,18.80,99.90,387593,76,21087,-67 2019-07-19 03:30:39,11.38,8.73,18.80,99.90,387579,76,21092,-67 2019-07-19 03:31:12,11.97,8.30,18.80,99.90,387566,75,21033,-67 2019-07-19 03:31:47,14.90,8.50,18.80,99.90,387624,76,21006,-67 2019-07-19 03:32:21,13.28,9.25,18.80,99.90,387587,76,21021,-67 2019-07-19 03:32:54,12.82,8.95,18.80,99.90,387618,76,21155,-67 2019-07-19 03:33:28,11.78,9.15,18.80,99.90,387556,75,21598,-67 2019-07-19 03:34:02,11.68,8.03,18.70,99.90,387673,76,21060,-67 2019-07-19 03:34:35,12.33,9.05,18.70,99.90,387628,76,21084,-67 2019-07-19 03:35:10,10.08,8.68,18.70,99.90,387666,76,21022,-67 2019-07-19 03:35:44,10.75,8.93,18.70,99.90,387589,76,21033,-67 2019-07-19 03:36:17,10.03,8.63,18.70,99.90,387632,76,21010,-67 2019-07-19 03:36:51,12.13,8.83,18.70,99.90,387639,76,21068,-67 2019-07-19 03:37:25,11.60,9.13,18.70,99.90,387620,76,21478,-67 2019-07-19 03:37:58,11.48,9.40,18.70,99.90,387628,76,21021,-67 2019-07-19 03:38:32,13.55,9.15,18.70,99.90,387622,76,21087,-67 2019-07-19 03:39:07,15.15,9.00,18.70,99.90,387666,76,21079,-67 2019-07-19 03:39:41,12.33,9.10,18.70,99.90,387576,76,21088,-67 2019-07-19 03:40:15,11.78,9.08,18.70,99.90,387608,76,21088,-67 2019-07-19 03:40:49,10.58,8.70,18.70,99.90,387613,76,21017,-67 2019-07-19 03:41:22,11.75,9.23,18.70,99.90,387660,76,21010,-67 2019-07-19 03:41:56,11.48,8.73,18.70,99.90,387600,76,21026,-67 2019-07-19 03:42:30,11.80,9.03,18.70,99.90,387678,76,21018,-67 2019-07-19 03:43:03,12.93,8.83,18.70,99.90,387669,76,20994,-67 2019-07-19 03:43:37,11.20,9.78,18.70,99.90,387660,76,21079,-67 2019-07-19 03:44:11,10.82,8.98,18.70,99.90,387605,76,21005,-67 2019-07-19 03:44:44,13.48,8.65,18.70,99.90,387613,76,21110,-67 2019-07-19 03:45:18,11.15,8.80,18.70,99.90,387610,76,21013,-67 2019-07-19 03:45:52,13.08,9.10,18.70,99.90,387582,76,21068,-67 2019-07-19 03:46:25,12.30,8.73,18.70,99.90,387677,76,21009,-67 2019-07-19 03:46:59,13.25,9.15,18.70,99.90,387609,76,21024,-67 2019-07-19 03:47:33,13.65,9.25,18.70,99.90,387621,76,21439,-69 2019-07-19 03:48:07,14.60,9.35,18.80,99.90,387592,76,21025,-68 2019-07-19 03:48:40,15.18,9.50,18.70,99.90,387662,76,21017,-69 2019-07-19 03:49:14,16.27,9.20,18.70,99.90,387619,76,21486,-68 2019-07-19 03:49:48,14.05,8.65,18.70,99.90,387633,76,21018,-69 2019-07-19 03:50:22,11.95,9.08,18.70,99.90,387603,76,21490,-69 2019-07-19 03:50:56,12.37,8.95,18.70,99.90,387670,76,21450,-69 2019-07-19 03:51:29,15.25,9.85,18.70,99.90,387617,76,21013,-67 2019-07-19 03:52:03,14.58,9.48,18.80,99.90,387568,76,21092,-68 2019-07-19 03:52:37,12.70,8.98,18.80,99.90,387596,76,21552,-65 2019-07-19 03:53:10,13.72,9.38,18.70,99.90,387666,76,21002,-65 2019-07-19 03:53:44,15.00,9.73,18.70,99.90,387653,76,21461,-65 2019-07-19 03:54:18,12.55,9.70,18.70,99.90,387591,76,20987,-64 2019-07-19 03:54:51,13.18,9.10,18.70,99.90,387674,76,20990,-67 2019-07-19 03:55:26,17.32,9.50,18.70,99.90,387650,76,21079,-67 2019-07-19 03:55:59,11.90,9.70,18.80,99.90,387629,76,21493,-67 2019-07-19 03:56:33,13.98,9.70,18.70,99.90,387601,76,21034,-67 2019-07-19 03:57:07,14.50,9.70,18.80,99.90,387683,76,21079,-67 2019-07-19 03:57:41,13.03,9.23,18.80,99.90,387630,76,21104,-67 2019-07-19 03:58:14,11.63,9.20,18.80,99.90,387660,76,21092,-68 2019-07-19 03:58:48,13.25,9.90,18.80,99.90,387605,76,20997,-68 2019-07-19 03:59:22,11.05,8.75,18.80,99.90,387625,76,20978,-68 2019-07-19 03:59:55,15.63,10.48,18.80,99.90,387677,76,21036,-67 2019-07-19 04:00:30,11.80,8.90,18.90,99.90,387567,76,21091,-67 2019-07-19 04:01:04,12.82,9.43,18.90,99.90,387622,76,20990,-67 2019-07-19 04:01:37,10.78,8.88,18.90,99.90,387601,76,21442,-67 2019-07-19 04:02:11,16.00,9.55,18.90,99.90,387655,76,21512,-67 2019-07-19 04:02:45,17.62,10.08,18.90,99.90,387621,76,21130,-67 2019-07-19 04:03:18,12.90,9.33,18.90,99.90,387667,76,21371,-67 2019-07-19 04:03:52,11.40,9.75,19.00,99.90,387627,76,21523,-65 2019-07-19 04:04:26,15.45,9.98,18.90,99.90,387603,76,21033,-65 2019-07-19 04:04:59,13.93,9.88,18.90,99.90,387579,76,21041,-65 2019-07-19 04:05:33,12.13,8.70,18.90,99.90,387624,76,21018,-67 2019-07-19 04:06:07,13.22,9.55,19.00,99.90,387629,76,20986,-68 2019-07-19 04:06:41,12.95,9.45,19.00,99.90,387575,76,20998,-68 2019-07-19 04:07:26,11.60,8.90,19.00,99.90,387610,76,21095,-67 2019-07-19 04:08:00,14.65,9.43,19.10,99.90,387657,76,21021,-68 2019-07-19 04:08:34,14.70,9.70,19.00,99.90,387664,76,21099,-67 2019-07-19 04:09:07,18.15,10.55,19.10,99.90,387571,76,21096,-67 2019-07-19 04:09:41,15.48,10.08,19.00,99.90,387636,76,21010,-67 2019-07-19 04:10:15,16.17,10.48,19.10,99.90,387653,76,21014,-65 2019-07-19 04:10:49,16.82,9.48,19.10,99.90,387597,76,21013,-65 2019-07-19 04:11:23,14.38,9.78,19.00,99.90,387608,76,21091,-67 2019-07-19 04:11:56,16.80,9.98,19.00,99.90,387598,76,21021,-67 2019-07-19 04:12:30,12.93,9.58,19.00,99.90,387608,76,21018,-66 2019-07-19 04:13:04,15.48,10.15,19.10,99.90,387607,76,21002,-65 2019-07-19 04:13:37,14.78,9.93,19.10,99.90,387668,76,21014,-67 2019-07-19 04:14:11,18.75,11.03,19.00,99.90,387599,76,21022,-67 2019-07-19 04:14:45,15.48,9.80,19.00,99.90,387599,76,21014,-66 2019-07-19 04:15:20,16.70,9.63,19.00,99.90,387586,76,21025,-66 2019-07-19 04:15:54,18.75,10.50,19.00,99.90,387604,76,21486,-68 2019-07-19 04:16:28,15.13,10.05,19.00,99.90,387565,76,21002,-65 2019-07-19 04:17:01,17.80,9.95,19.10,99.90,387659,76,21021,-65 2019-07-19 04:17:35,20.35,10.43,19.10,99.90,387613,76,21030,-65 2019-07-19 04:18:09,14.80,10.38,19.10,99.90,387611,76,21075,-66 2019-07-19 04:18:42,19.42,10.13,19.10,99.90,387632,76,21010,-65 2019-07-19 04:19:16,13.22,9.48,19.20,99.90,387560,76,20978,-66 2019-07-19 04:19:50,18.07,9.08,19.20,99.90,387677,76,20990,-66 2019-07-19 04:20:23,15.25,10.05,19.20,99.90,387602,76,21443,-65 2019-07-19 04:20:57,15.78,9.73,19.20,99.90,387648,76,21092,-67 2019-07-19 04:21:31,16.23,9.95,19.20,99.90,387599,76,21454,-68 2019-07-19 04:22:04,19.60,10.15,19.30,99.90,385796,76,20994,-67 2019-07-19 04:22:38,20.80,10.82,19.30,99.90,383942,77,21074,-67 2019-07-19 04:23:12,13.00,9.85,19.20,99.90,383919,77,20991,-65 2019-07-19 04:23:45,15.43,10.10,19.10,99.90,383879,76,21046,-67 2019-07-19 04:24:19,14.58,10.23,19.10,99.90,383931,76,21069,-69 2019-07-19 04:24:53,11.83,9.23,19.10,99.90,383944,77,21470,-67 2019-07-19 04:25:27,23.20,10.32,19.10,99.90,383893,77,20971,-67 2019-07-19 04:26:00,16.70,10.85,19.10,99.90,383893,77,21064,-68 2019-07-19 04:26:34,13.78,10.55,19.10,99.90,383855,77,21018,-67 2019-07-19 04:27:08,15.45,10.20,19.10,99.90,383969,77,21014,-67 2019-07-19 04:27:42,15.85,10.60,19.00,99.90,383912,77,21452,-67 2019-07-19 04:28:15,17.20,10.43,19.00,99.90,383920,77,21507,-67 2019-07-19 04:28:49,13.53,9.93,19.00,99.90,383908,77,21100,-67 2019-07-19 04:29:23,14.28,10.28,19.00,99.90,383962,77,20991,-67 2019-07-19 04:29:57,19.82,10.72,19.00,99.90,383884,77,21073,-67 2019-07-19 04:30:30,17.27,10.35,19.00,99.90,383914,77,21150,-67 2019-07-19 04:31:04,18.82,10.32,19.10,99.90,383903,77,21064,-67 2019-07-19 04:31:38,16.35,9.25,19.20,99.90,383905,77,20986,-67 2019-07-19 04:32:11,19.60,9.83,19.20,99.90,383906,77,21006,-67 2019-07-19 04:32:45,15.72,10.10,19.40,99.90,383948,77,21080,-67 2019-07-19 04:33:19,16.73,10.48,19.50,99.90,383956,77,21011,-67 2019-07-19 04:33:52,16.65,9.60,19.50,99.90,383863,76,21480,-65 2019-07-19 04:34:26,19.85,10.00,19.70,99.90,383947,77,21501,-65 2019-07-19 04:35:00,24.40,10.43,19.80,99.90,383917,77,21088,-66 2019-07-19 04:35:33,16.55,10.30,19.80,99.90,383938,77,20998,-67 2019-07-19 04:36:07,15.18,9.90,19.80,99.90,383840,77,21019,-67 2019-07-19 04:36:41,17.52,10.55,19.90,99.90,383818,77,20990,-68 2019-07-19 04:37:15,16.32,10.13,19.90,99.90,383895,77,21088,-67 2019-07-19 04:37:48,15.68,9.68,19.90,99.90,383909,77,21080,-67 2019-07-19 04:38:23,16.57,10.55,19.90,99.90,383898,77,21555,-66 2019-07-19 04:38:56,14.43,10.03,20.00,99.90,383905,77,21454,-65 2019-07-19 04:39:30,13.05,9.60,20.00,99.90,383908,77,21570,-66 2019-07-19 04:40:06,14.45,10.63,19.90,99.90,383897,77,20991,-66 2019-07-19 04:40:39,17.02,10.20,20.00,99.90,383917,77,21112,-65 2019-07-19 04:41:13,15.80,10.25,19.90,99.90,383903,76,21565,-65 2019-07-19 04:41:47,14.18,9.68,19.90,99.90,383955,77,21011,-65 2019-07-19 04:42:20,12.15,10.32,19.80,99.90,383888,77,21014,-65 2019-07-19 04:42:54,14.60,10.05,19.80,99.90,383953,77,20990,-66 2019-07-19 04:43:28,13.43,10.15,19.80,99.90,383925,77,21088,-65 2019-07-19 04:44:01,15.98,9.75,19.80,99.90,383899,76,21548,-65 2019-07-19 04:44:35,16.97,10.08,19.70,99.90,383879,76,21506,-65 2019-07-19 04:45:09,16.97,9.63,19.70,99.90,383957,76,21014,-65 2019-07-19 04:45:43,16.45,10.20,19.70,99.90,383883,77,21479,-66 2019-07-19 04:46:17,12.13,9.40,19.70,99.90,383927,77,21018,-65 2019-07-19 04:46:51,15.68,10.05,19.70,99.90,383842,77,21003,-65 2019-07-19 04:47:24,14.50,10.00,19.60,99.90,383910,77,21440,-66 2019-07-19 04:47:58,16.40,9.83,19.60,99.90,383974,77,21084,-66 2019-07-19 04:48:32,18.42,10.43,19.60,99.90,383884,76,21072,-66 2019-07-19 04:49:05,14.35,10.00,19.50,99.90,383906,77,21487,-65 2019-07-19 04:49:39,16.12,10.40,19.60,99.90,383900,77,20991,-66 2019-07-19 04:50:13,13.80,10.10,19.50,99.90,383955,77,21092,-66 2019-07-19 04:50:47,20.48,10.48,19.40,99.90,383862,77,21010,-66 2019-07-19 04:51:21,18.42,10.58,19.30,99.90,383927,76,21096,-66 2019-07-19 04:51:55,13.00,10.20,19.30,99.90,383921,77,21536,-66 2019-07-19 04:52:28,18.82,10.82,19.20,99.90,383925,77,21003,-66 2019-07-19 04:53:02,19.35,10.25,19.20,99.90,383866,76,21095,-67 2019-07-19 04:53:36,19.10,10.20,19.20,99.90,383928,76,21092,-66 2019-07-19 04:54:09,17.42,10.43,19.10,99.90,383919,77,21030,-66 2019-07-19 04:54:43,15.43,10.05,19.10,99.90,383897,77,21027,-66 2019-07-19 04:55:17,14.03,9.75,19.10,99.90,383909,77,20995,-66 2019-07-19 04:55:50,14.95,10.25,19.10,99.90,383908,77,21019,-66 2019-07-19 04:56:24,17.17,10.30,19.10,99.90,383918,77,21148,-66 2019-07-19 04:56:58,20.35,10.48,19.10,99.90,383780,77,21470,-67 2019-07-19 04:57:31,15.38,10.82,19.00,99.90,383962,77,21089,-66 2019-07-19 04:58:05,14.00,10.13,19.10,99.90,383910,77,21022,-66 2019-07-19 04:58:39,16.30,10.18,19.10,99.90,383897,77,21088,-67 2019-07-19 04:59:12,15.63,9.95,19.10,99.90,383898,76,21031,-66 2019-07-19 04:59:46,16.77,10.45,19.10,99.90,383905,77,21124,-66 2019-07-19 05:00:23,13.48,10.03,19.10,99.90,383938,77,20995,-66 2019-07-19 05:00:56,16.42,10.43,19.10,99.90,383031,76,21490,-67 2019-07-19 05:01:30,16.70,10.18,19.10,99.90,383876,77,21490,-66 2019-07-19 05:02:06,19.70,10.08,19.10,99.90,383901,77,20995,-67 2019-07-19 05:02:39,23.67,9.63,19.20,99.90,383909,77,21006,-66 2019-07-19 05:03:13,18.35,10.25,19.20,99.90,383862,77,21092,-66 2019-07-19 05:03:47,21.02,9.80,19.20,99.90,383900,76,21580,-66 2019-07-19 05:04:20,13.40,10.03,19.20,99.90,383914,76,21115,-66 2019-07-19 05:04:54,16.73,10.43,19.20,99.90,383910,77,21026,-66 2019-07-19 05:05:28,18.00,10.28,19.20,99.90,383856,77,21089,-66 2019-07-19 05:06:01,15.85,10.28,19.20,99.90,383901,77,20995,-66 2019-07-19 05:06:35,12.82,10.28,19.20,99.90,383883,77,21525,-66 2019-07-19 05:07:09,18.95,10.38,19.20,99.90,383909,77,21022,-66 2019-07-19 05:07:43,16.00,11.15,19.20,99.90,383915,76,21120,-66 2019-07-19 05:08:16,16.10,10.15,19.10,99.90,383904,77,21006,-66 2019-07-19 05:08:50,17.70,10.48,19.10,99.90,383942,77,21133,-66 2019-07-19 05:09:24,22.87,11.57,19.10,99.90,383893,76,21097,-66 2019-07-19 05:09:58,20.00,10.80,19.10,99.90,383958,77,21080,-66 2019-07-19 05:10:31,20.10,10.15,19.00,99.90,383950,76,21092,-66 2019-07-19 05:11:05,15.72,10.25,19.10,99.90,383918,77,21022,-66 2019-07-19 05:11:39,24.23,10.23,19.10,99.90,383881,77,20995,-66 2019-07-19 05:12:13,17.95,10.48,19.10,99.90,383933,77,21022,-66 2019-07-19 05:12:46,21.48,10.13,19.00,99.90,383923,77,21061,-66 2019-07-19 05:13:20,16.65,10.58,19.00,99.90,383902,76,21026,-66 2019-07-19 05:13:54,16.90,10.25,19.10,99.90,383879,76,21092,-66 2019-07-19 05:14:27,16.90,10.55,19.10,99.90,383911,77,21026,-66 2019-07-19 05:15:01,16.87,10.95,19.10,99.90,378660,77,21114,-66 2019-07-19 05:15:35,18.87,10.65,19.00,99.90,378573,78,21489,-66 2019-07-19 05:16:08,17.62,10.60,19.10,99.90,378552,78,21016,-66 2019-07-19 05:16:42,19.75,10.38,19.10,99.90,379462,77,20988,-66 2019-07-19 05:17:16,18.12,10.85,19.10,99.90,383855,77,20999,-66 2019-07-19 05:17:49,16.48,10.03,19.10,99.90,383870,76,21467,-66 2019-07-19 05:18:23,18.37,10.60,19.10,99.90,383896,77,21491,-66 2019-07-19 05:18:57,18.48,11.12,19.10,99.90,383951,77,20995,-67 2019-07-19 05:19:30,20.23,10.30,19.10,99.90,383917,77,21093,-66 2019-07-19 05:20:07,16.10,10.13,19.10,99.90,383866,77,21002,-66 2019-07-19 05:20:41,17.75,10.20,19.10,99.90,383942,76,21089,-66 2019-07-19 05:21:14,15.88,10.32,19.10,99.90,383919,77,21518,-66 2019-07-19 05:21:48,19.95,10.48,19.20,99.90,383889,77,21564,-67 2019-07-19 05:22:22,17.62,10.15,19.20,99.90,383887,77,21585,-66 2019-07-19 05:22:55,18.37,10.45,19.20,99.90,383898,77,21162,-66 2019-07-19 05:23:29,19.35,10.45,19.20,99.90,383939,77,21126,-67 2019-07-19 05:24:03,16.15,10.53,19.30,99.90,383876,76,21026,-66 2019-07-19 05:24:36,16.37,10.60,19.30,99.90,383902,77,21100,-66 2019-07-19 05:25:10,14.65,10.23,19.20,99.90,386063,76,21080,-66 2019-07-19 05:25:44,14.85,10.43,19.30,99.90,387615,76,21062,-66 2019-07-19 05:26:18,15.50,9.98,19.30,99.90,387586,76,21037,-67 2019-07-19 05:26:52,16.95,10.55,19.30,99.90,387598,76,21026,-67 2019-07-19 05:27:25,21.48,11.05,19.30,99.90,387598,76,21029,-66 2019-07-19 05:27:59,25.37,11.28,19.30,99.90,387602,76,21096,-66 2019-07-19 05:28:33,16.65,10.70,19.20,99.90,387558,76,20990,-66 2019-07-19 05:29:07,16.87,10.38,19.30,99.90,387616,76,21031,-66 2019-07-19 05:29:40,15.55,10.00,19.30,99.90,387646,76,21528,-66 2019-07-19 05:30:15,15.05,10.43,19.30,99.90,387589,76,21478,-66 2019-07-19 05:30:49,15.30,10.60,19.30,99.90,387601,76,21034,-66 2019-07-19 05:31:22,19.35,10.88,19.20,99.90,387607,76,21029,-67 2019-07-19 05:31:56,18.23,11.08,19.30,99.90,387606,76,21002,-66 2019-07-19 05:32:30,21.12,10.85,19.30,99.90,387596,76,21099,-67 2019-07-19 05:33:03,19.40,9.98,19.30,99.90,387659,76,21410,-66 2019-07-19 05:33:37,16.35,11.08,19.30,99.90,387585,76,21038,-68 2019-07-19 05:34:11,18.55,11.15,19.30,99.90,387651,76,21080,-67 2019-07-19 05:34:44,15.75,10.78,19.20,99.90,387571,76,21143,-66 2019-07-19 05:35:18,15.65,10.85,19.20,99.90,387651,76,20981,-66 2019-07-19 05:35:52,13.50,10.38,19.20,99.90,387637,76,21013,-66 2019-07-19 05:36:25,20.97,11.12,19.20,99.90,387607,76,21478,-66 2019-07-19 05:36:59,16.45,10.45,19.30,99.90,387556,76,21497,-66 2019-07-19 05:37:33,16.02,10.48,19.20,99.90,387577,76,21010,-66 2019-07-19 05:38:07,15.68,10.70,19.20,99.90,387593,76,21087,-66 2019-07-19 05:38:40,19.62,11.08,19.30,99.90,387615,76,20990,-66 2019-07-19 05:39:14,16.37,10.55,19.30,99.90,387628,76,21091,-66 2019-07-19 05:39:48,14.35,10.00,19.30,99.90,387649,76,21450,-66 2019-07-19 05:40:23,22.50,11.33,19.20,99.90,387588,76,21018,-66 2019-07-19 05:40:56,13.85,10.23,19.20,99.90,387559,76,20982,-66 2019-07-19 05:41:30,14.98,10.75,19.20,99.90,387583,76,20996,-66 2019-07-19 05:42:04,16.93,10.68,19.20,99.90,387650,76,21098,-66 2019-07-19 05:42:38,13.90,10.13,19.30,99.90,387655,76,21099,-66 2019-07-19 05:43:11,26.12,10.70,19.30,99.90,387571,76,21080,-66 2019-07-19 05:43:45,26.77,10.88,19.30,99.90,387591,76,21014,-66 2019-07-19 05:44:19,17.75,10.50,19.40,99.90,387639,76,21504,-66 2019-07-19 05:44:53,18.00,10.03,19.40,99.90,375922,77,21432,-66 2019-07-19 05:45:28,16.93,10.25,19.50,99.90,376215,78,21492,-66 2019-07-19 05:46:01,15.58,10.65,19.50,99.90,376166,78,21504,-66 2019-07-19 05:46:35,13.68,10.20,19.40,99.90,378321,76,21032,-66 2019-07-19 05:47:09,23.10,11.40,19.40,99.90,387552,76,21002,-67 2019-07-19 05:47:43,20.70,10.75,19.50,99.90,387545,76,21134,-66 2019-07-19 05:48:16,32.28,11.28,19.50,99.90,387604,76,21088,-66 2019-07-19 05:48:50,31.60,11.38,19.50,99.90,387573,76,21454,-67 2019-07-19 05:49:24,29.10,11.63,19.60,99.90,387594,76,21068,-67 2019-07-19 05:49:57,20.95,10.15,19.60,99.90,387600,76,21019,-66 2019-07-19 05:50:31,18.17,9.65,19.60,99.90,387585,76,21064,-67 2019-07-19 05:51:05,12.75,10.03,19.50,99.90,387586,76,21080,-66 2019-07-19 05:51:38,17.48,10.03,19.50,99.90,387573,76,21108,-67 2019-07-19 05:52:12,16.25,9.65,19.60,99.90,387593,76,21075,-66 2019-07-19 05:52:46,17.27,10.28,19.60,99.90,387644,76,21084,-66 2019-07-19 05:53:19,18.00,10.23,19.50,99.90,387560,76,21022,-66 2019-07-19 05:53:53,15.35,10.18,19.40,99.90,387604,76,20982,-66 2019-07-19 05:54:27,17.48,9.93,19.40,99.90,387629,76,21536,-67 2019-07-19 05:55:00,19.17,10.32,19.40,99.90,387643,76,21014,-66 2019-07-19 05:55:34,12.78,10.23,19.40,99.90,387574,76,21466,-66 2019-07-19 05:56:08,17.75,10.48,19.40,99.90,387556,76,21071,-66 2019-07-19 05:56:41,12.23,9.58,19.40,99.90,387629,76,21030,-66 2019-07-19 05:57:15,17.20,10.00,19.50,99.90,387595,76,21021,-66 2019-07-19 05:57:49,14.70,10.30,19.50,99.90,387558,76,21033,-65 2019-07-19 05:58:22,15.80,9.98,19.50,99.90,387635,76,21034,-65 2019-07-19 05:58:56,16.52,10.10,19.60,99.90,387593,76,21010,-65 2019-07-19 05:59:30,13.08,10.50,19.60,99.90,387576,76,21087,-65 2019-07-19 06:00:06,19.62,10.18,19.60,99.90,387584,76,21442,-66 2019-07-19 06:00:41,16.15,9.83,19.70,99.90,384715,75,21026,-66 2019-07-19 06:01:15,15.75,10.18,19.70,99.90,385712,76,21023,-66 2019-07-19 06:01:48,16.90,10.30,19.80,99.90,385656,76,21570,-66 2019-07-19 06:02:22,15.53,9.90,19.80,99.90,385696,76,21548,-66 2019-07-19 06:02:56,14.47,10.55,19.70,99.90,385660,76,21034,-67 2019-07-19 06:03:29,14.58,10.32,19.80,99.90,385707,76,21065,-66 2019-07-19 06:04:03,15.63,9.73,19.80,99.90,385679,76,21061,-66 2019-07-19 06:04:37,18.00,10.00,19.70,99.90,385704,76,21010,-67 2019-07-19 06:05:11,12.75,9.50,19.80,99.90,385719,76,21536,-66 2019-07-19 06:05:45,17.05,10.20,19.80,99.90,385696,76,20986,-66 2019-07-19 06:06:19,14.13,9.98,19.80,99.90,385732,76,21002,-66 2019-07-19 06:06:52,15.63,10.10,19.90,99.90,385668,76,21087,-66 2019-07-19 06:07:26,14.58,10.48,19.90,99.90,385702,76,21010,-66 2019-07-19 06:08:00,14.78,9.75,19.90,99.90,385633,76,21030,-66 2019-07-19 06:08:33,16.25,10.58,19.90,99.90,385756,76,21057,-66 2019-07-19 06:09:07,20.10,10.60,19.90,99.90,385679,76,21030,-66 2019-07-19 06:09:41,16.20,9.95,19.90,99.90,385710,76,21084,-66 2019-07-19 06:10:15,12.05,9.85,19.90,99.90,385707,76,21099,-66 2019-07-19 06:10:49,11.93,10.10,19.80,99.90,385743,76,21015,-66 2019-07-19 06:11:22,13.28,10.15,19.80,99.90,385737,76,21466,-66 2019-07-19 06:11:56,14.75,10.38,19.80,99.90,385711,76,21080,-66 2019-07-19 06:12:30,16.17,9.08,19.80,99.90,385690,76,21009,-67 2019-07-19 06:13:04,15.15,10.23,19.90,99.90,385720,76,21064,-66 2019-07-19 06:13:37,16.23,10.20,20.00,99.90,385758,76,21034,-66 2019-07-19 06:14:11,13.28,9.28,20.00,99.90,385699,76,21085,-66 2019-07-19 06:14:45,21.40,9.55,20.00,99.90,385701,76,21034,-66 2019-07-19 06:15:19,65.92,20.27,20.00,99.90,385696,76,21490,-67 2019-07-19 06:15:52,26.33,12.28,20.00,99.90,385695,76,21022,-66 2019-07-19 06:16:26,21.65,11.33,19.90,99.90,385684,76,21092,-67 2019-07-19 06:17:00,20.17,11.20,19.90,99.90,385740,76,21501,-66 2019-07-19 06:17:34,17.05,10.45,19.90,99.90,385684,76,21038,-66 2019-07-19 06:18:09,13.95,9.60,19.90,99.90,385672,76,21099,-66 2019-07-19 06:18:42,13.93,9.85,19.90,99.90,385665,76,21129,-66 2019-07-19 06:19:16,13.10,9.88,19.90,99.90,385736,76,21084,-66 2019-07-19 06:19:50,19.40,10.35,19.80,99.90,385766,76,21010,-66 2019-07-19 06:20:23,13.38,10.10,19.90,99.90,385744,76,21034,-67 2019-07-19 06:20:57,13.78,9.95,19.90,99.90,385699,76,21080,-66 2019-07-19 06:21:31,15.28,9.65,20.00,99.90,385691,76,21022,-66 2019-07-19 06:22:04,15.53,10.78,20.00,99.90,385708,76,21030,-66 2019-07-19 06:22:38,13.40,10.00,20.00,99.90,385639,76,21524,-66 2019-07-19 06:23:12,16.57,10.25,19.90,99.90,385708,76,21010,-66 2019-07-19 06:23:46,14.15,10.03,19.80,99.90,385733,76,21006,-66 2019-07-19 06:24:19,16.52,10.58,19.80,99.90,385748,76,21567,-66 2019-07-19 06:24:53,16.82,10.23,19.90,99.90,385670,76,21088,-66 2019-07-19 06:25:27,17.85,10.63,19.90,99.90,385745,76,21010,-66 2019-07-19 06:26:00,14.28,9.20,20.00,99.90,385750,76,21030,-66 2019-07-19 06:26:34,22.22,9.58,20.00,99.90,385695,76,21084,-66 2019-07-19 06:27:08,16.62,9.93,20.00,99.90,385675,76,21131,-66 2019-07-19 06:27:42,16.35,10.00,20.00,99.90,385693,76,21006,-66 2019-07-19 06:28:15,15.10,9.83,20.10,99.90,385304,76,21052,-67 2019-07-19 06:28:49,18.42,10.10,20.10,99.90,385113,76,21526,-66 2019-07-19 06:29:23,12.55,9.98,20.10,99.90,385168,76,21014,-67 2019-07-19 06:29:56,14.13,9.83,20.10,99.90,385140,76,21475,-66 2019-07-19 06:30:31,17.82,9.98,20.10,99.90,385169,76,21076,-67 2019-07-19 06:31:04,12.15,9.98,20.10,99.90,385087,76,21486,-67 2019-07-19 06:31:38,14.45,9.10,20.20,99.90,385175,76,21023,-66 2019-07-19 06:32:12,20.50,10.10,20.30,99.90,385123,76,21068,-66 2019-07-19 06:32:46,11.95,9.85,20.30,99.90,385127,76,20983,-68 2019-07-19 06:33:19,13.55,9.80,20.40,99.90,385106,76,21014,-67 2019-07-19 06:33:53,14.63,9.75,20.40,99.90,385154,76,21439,-67 2019-07-19 06:34:27,14.75,10.15,20.50,99.90,385145,76,21525,-68 2019-07-19 06:35:00,12.93,9.88,20.50,99.70,385131,76,21061,-67 2019-07-19 06:35:34,11.08,9.50,20.60,99.50,385137,76,21014,-67 2019-07-19 06:36:08,12.95,9.70,20.80,99.30,385130,76,21030,-67 2019-07-19 06:36:41,12.95,9.58,20.90,99.00,385165,76,21061,-67 2019-07-19 06:37:15,13.18,9.28,21.00,98.80,385151,76,21014,-67 2019-07-19 06:37:49,11.97,9.43,21.00,98.60,385181,76,21019,-67 2019-07-19 06:38:23,15.80,9.10,21.20,98.50,385106,76,21018,-69 2019-07-19 06:38:56,15.28,10.05,21.20,98.20,385167,76,21014,-69 2019-07-19 06:39:30,14.63,9.35,21.30,98.30,385116,76,21080,-69 2019-07-19 06:40:06,16.55,9.68,21.30,98.00,385163,76,20999,-68 2019-07-19 06:40:39,17.40,9.58,21.40,97.90,385133,76,21030,-67 2019-07-19 06:41:13,11.75,9.13,21.50,97.70,385127,76,20994,-69 2019-07-19 06:41:47,15.05,9.35,21.40,97.80,385091,76,21007,-68 2019-07-19 06:42:20,16.30,9.15,21.60,97.80,385181,76,21554,-68 2019-07-19 06:42:54,17.65,9.60,21.80,97.60,385112,76,21026,-69 2019-07-19 06:43:28,13.13,9.68,21.80,97.30,385107,76,21081,-68 2019-07-19 06:44:01,20.75,10.28,21.80,97.40,385184,76,21077,-67 2019-07-19 06:44:35,15.38,9.50,21.80,97.40,385167,76,21091,-69 2019-07-19 06:45:10,13.68,9.78,21.90,97.20,385174,76,21010,-69 2019-07-19 06:45:43,13.45,9.48,22.10,97.20,385101,76,21030,-70 2019-07-19 06:46:17,16.02,9.30,22.10,97.10,385182,76,21014,-69 2019-07-19 06:46:51,13.70,9.25,22.10,96.70,385141,76,21096,-70 2019-07-19 06:47:24,15.13,9.40,22.00,96.40,385119,76,21459,-68 2019-07-19 06:47:58,14.15,9.43,22.00,96.40,385077,76,21552,-67 2019-07-19 06:48:32,13.25,9.28,22.00,96.30,385067,76,21006,-67 2019-07-19 06:49:05,12.20,9.38,21.90,96.60,385136,76,21150,-67 2019-07-19 06:49:39,14.03,9.40,21.90,96.50,385124,76,20990,-67 2019-07-19 06:50:16,14.20,8.98,22.00,96.20,385135,76,21100,-67 2019-07-19 06:50:58,11.38,8.78,21.80,96.20,384782,76,21084,-67 2019-07-19 06:52:07,17.82,9.30,21.70,96.20,378534,77,21037,-68 2019-07-19 06:52:40,18.57,9.38,21.80,96.20,383092,76,21100,-68 2019-07-19 06:53:14,18.77,9.15,22.00,96.50,385182,76,21010,-68 2019-07-19 06:53:48,15.60,9.35,22.10,96.30,385142,76,21458,-67 2019-07-19 06:54:21,16.30,8.73,22.20,96.10,385147,76,21073,-67 2019-07-19 06:54:55,12.00,8.35,22.10,95.90,385164,76,21015,-68 2019-07-19 06:55:29,12.58,8.73,22.00,95.40,385142,76,21022,-67 2019-07-19 06:56:02,13.00,8.78,22.00,95.50,385096,76,21084,-67 2019-07-19 06:56:36,18.25,8.93,22.10,95.60,385130,76,21018,-68 2019-07-19 06:57:10,22.20,8.68,22.20,95.80,385148,76,21443,-66 2019-07-19 06:57:44,22.90,8.88,22.30,95.80,385192,76,21026,-68 2019-07-19 06:58:18,19.73,8.30,22.30,95.40,385085,76,21454,-67 2019-07-19 06:58:51,14.93,9.23,22.40,95.30,385137,76,21002,-67 2019-07-19 06:59:25,14.83,8.73,22.50,95.20,385121,76,21099,-68 2019-07-19 07:00:08,18.57,8.25,22.50,95.00,385177,76,21003,-67 2019-07-19 07:00:42,26.12,9.45,22.60,95.00,385147,76,21119,-68 2019-07-19 07:01:16,17.52,8.70,22.70,94.90,385132,76,21085,-67 2019-07-19 07:01:50,18.67,7.78,22.60,94.60,385138,76,21450,-68 2019-07-19 07:02:24,17.60,8.20,22.50,94.40,385094,76,21026,-68 2019-07-19 07:02:57,13.15,8.23,22.60,94.40,385173,76,21071,-67 2019-07-19 07:03:31,15.80,8.43,22.60,94.40,385148,76,21466,-67 2019-07-19 07:04:05,12.45,7.75,22.60,94.10,385125,76,21080,-68 2019-07-19 07:04:38,13.22,8.30,22.50,93.70,385077,76,21104,-67 2019-07-19 07:05:13,11.90,8.18,22.50,93.80,385147,76,21077,-68 2019-07-19 07:05:46,19.40,8.05,22.60,94.00,385138,76,21026,-66 2019-07-19 07:06:20,17.05,8.08,22.60,93.90,385131,76,21010,-67 2019-07-19 07:06:54,22.73,8.38,22.40,94.00,385078,76,21007,-67 2019-07-19 07:07:28,14.38,8.18,22.40,94.10,385189,76,20986,-67 2019-07-19 07:08:01,11.35,7.40,22.40,94.30,385161,76,21080,-66 2019-07-19 07:08:35,10.82,7.62,22.50,94.30,385118,76,21022,-68 2019-07-19 07:09:09,14.40,8.40,22.40,94.20,385147,76,21470,-67 2019-07-19 07:09:42,16.00,8.05,22.40,94.30,385185,76,20986,-66 2019-07-19 07:10:16,11.60,8.03,22.40,94.40,385170,76,21110,-66 2019-07-19 07:10:50,11.57,7.90,22.40,94.60,385119,76,21080,-66 2019-07-19 07:11:23,14.38,7.90,22.50,94.50,385151,76,21505,-66 2019-07-19 07:11:57,13.95,7.80,22.50,94.30,385137,76,21068,-67 2019-07-19 07:12:31,29.23,9.38,22.50,94.30,385188,76,21018,-66 2019-07-19 07:13:04,20.30,9.40,22.60,94.60,385168,76,21037,-67 2019-07-19 07:13:38,19.77,8.90,22.60,94.70,385157,76,21018,-67 2019-07-19 07:14:12,16.37,7.90,22.70,94.60,385152,76,21007,-67 2019-07-19 07:14:46,16.27,7.97,22.70,94.40,385133,76,21030,-67 2019-07-19 07:15:21,18.95,8.15,22.80,94.40,385155,76,21451,-67 2019-07-19 07:15:55,12.98,7.70,22.80,94.30,385169,76,21010,-67 2019-07-19 07:16:29,24.30,9.00,22.90,94.20,385165,76,21002,-67 2019-07-19 07:17:03,21.48,9.05,22.90,94.20,385082,76,21034,-67 2019-07-19 07:17:36,17.82,8.43,23.00,94.10,385170,76,21076,-67 2019-07-19 07:18:10,10.93,7.70,22.90,94.10,385118,76,21092,-66 2019-07-19 07:18:44,16.25,8.10,22.80,94.20,385092,76,21026,-67 2019-07-19 07:19:18,14.18,8.03,22.80,94.20,385108,76,21556,-67 2019-07-19 07:19:51,16.52,8.40,22.80,94.30,385155,76,21014,-67 2019-07-19 07:20:25,16.50,8.20,22.80,94.40,385160,76,21019,-67 2019-07-19 07:20:59,13.83,8.05,22.90,94.30,385143,76,21435,-67 2019-07-19 07:21:32,13.10,8.20,22.80,94.20,385196,76,21099,-67 2019-07-19 07:22:06,12.37,8.13,22.80,94.30,385222,76,21010,-67 2019-07-19 07:22:40,18.95,7.40,22.80,94.50,385160,76,21450,-67 2019-07-19 07:23:14,34.63,9.30,22.90,94.30,385168,76,21093,-67 2019-07-19 07:23:48,17.12,7.83,22.90,94.50,385199,76,21018,-67 2019-07-19 07:24:21,22.35,8.28,23.00,94.50,385161,76,21006,-67 2019-07-19 07:24:55,19.85,8.25,23.10,94.30,385125,76,21151,-67 2019-07-19 07:25:30,24.60,8.20,23.20,94.30,385149,76,21005,-67 2019-07-19 07:26:04,14.30,7.95,23.40,94.00,384417,75,21475,-67 2019-07-19 07:26:37,16.50,7.62,23.40,93.50,385137,76,21015,-67 2019-07-19 07:27:11,13.15,7.22,23.50,93.30,385197,76,21003,-67 2019-07-19 07:27:45,13.38,7.45,23.70,93.30,385137,76,21002,-67 2019-07-19 07:28:19,11.63,7.45,23.80,92.90,385151,76,21127,-67 2019-07-19 07:28:53,12.15,7.22,23.80,92.90,385095,76,21096,-67 2019-07-19 07:29:26,10.03,7.47,24.00,92.60,385131,76,21491,-67 2019-07-19 07:30:00,12.20,7.20,24.00,92.50,385169,76,21026,-67 2019-07-19 07:30:34,17.25,7.97,24.00,92.30,385214,76,21011,-68 2019-07-19 07:31:08,15.18,7.15,24.00,92.30,385699,76,21084,-67 2019-07-19 07:31:41,10.00,7.17,24.10,92.40,387578,76,21127,-67 2019-07-19 07:32:15,9.93,6.80,24.20,92.30,387619,76,21017,-67 2019-07-19 07:32:49,22.13,13.08,24.20,92.20,387599,76,21505,-67 2019-07-19 07:33:22,14.47,7.60,24.30,92.00,387630,76,21076,-66 2019-07-19 07:33:56,31.35,13.25,24.30,91.90,387584,76,21030,-67 2019-07-19 07:34:30,16.35,8.03,24.30,91.30,387670,76,21014,-67 2019-07-19 07:35:04,13.70,7.50,24.30,91.10,387616,76,21033,-67 2019-07-19 07:35:38,12.95,7.30,24.30,90.90,387605,76,21088,-67 2019-07-19 07:36:12,11.38,6.87,24.30,91.00,387623,75,21116,-67 2019-07-19 07:36:45,19.30,6.92,24.30,90.90,387612,76,21025,-67 2019-07-19 07:37:19,9.23,6.40,24.30,91.00,387619,76,21009,-67 2019-07-19 07:37:53,9.20,6.92,24.40,90.70,387575,75,21029,-67 2019-07-19 07:38:26,12.28,6.60,24.50,90.50,387633,76,20998,-67 2019-07-19 07:39:00,8.38,6.80,24.70,90.50,387551,76,21438,-67 2019-07-19 07:39:34,10.45,6.85,24.70,90.20,387659,76,21080,-67 2019-07-19 07:40:09,9.95,6.45,24.70,90.10,387574,76,21063,-68 2019-07-19 07:40:43,9.78,6.75,24.80,90.00,387597,76,21005,-67 2019-07-19 07:41:17,13.13,5.87,24.90,89.70,387587,76,21458,-67 2019-07-19 07:41:50,9.13,5.60,25.00,89.30,387600,76,20994,-67 2019-07-19 07:42:24,7.35,5.42,24.90,88.30,387593,76,21092,-67 2019-07-19 07:42:58,16.50,6.03,24.90,87.80,387587,76,21548,-67 2019-07-19 07:43:32,10.45,5.75,24.90,88.10,387612,76,20986,-67 2019-07-19 07:44:06,9.08,5.90,25.00,87.80,387621,76,21079,-67 2019-07-19 07:44:39,9.68,6.28,25.10,87.50,387604,76,21009,-67 2019-07-19 07:45:13,8.98,5.80,25.20,86.90,387601,76,21088,-67 2019-07-19 07:45:47,16.52,5.95,25.10,86.80,387603,76,21083,-67 2019-07-19 07:46:21,10.32,5.50,25.10,87.00,387606,76,21080,-67 2019-07-19 07:46:54,10.98,6.05,25.20,86.50,387609,76,21013,-67 2019-07-19 07:47:28,11.00,5.15,25.30,86.30,387652,76,21018,-67 2019-07-19 07:48:19,12.58,5.97,25.30,85.70,387638,76,21096,-67 2019-07-19 07:48:52,18.35,5.78,25.40,85.70,387745,76,21077,-67 2019-07-19 07:49:26,9.65,5.37,25.50,85.70,387548,76,21013,-67 2019-07-19 07:50:00,13.60,5.42,25.60,85.60,387598,76,21017,-67 2019-07-19 07:50:33,10.13,5.85,25.60,85.30,387612,76,21026,-67 2019-07-19 07:51:07,7.85,6.03,25.60,84.90,387604,76,21517,-67 2019-07-19 07:51:41,8.58,5.72,25.60,85.20,387596,76,21095,-67 2019-07-19 07:52:15,7.90,5.78,25.60,85.30,387589,76,21072,-68 2019-07-19 07:52:48,8.08,6.00,25.40,85.40,387561,76,21470,-65 2019-07-19 07:53:22,13.65,6.45,25.30,85.70,387612,76,20998,-65 2019-07-19 07:53:56,7.15,5.55,25.30,86.00,387620,76,20986,-66 2019-07-19 07:54:35,7.83,6.03,25.30,86.10,387569,76,21033,-68 2019-07-19 07:55:09,8.85,6.15,25.30,86.40,384593,76,21018,-67 2019-07-19 07:55:42,6.78,5.83,25.30,86.60,385699,76,21096,-67 2019-07-19 07:56:16,10.15,6.40,25.20,86.60,385764,76,20994,-67 2019-07-19 07:56:52,10.68,5.95,25.10,86.80,385701,76,21002,-68 2019-07-19 07:57:25,7.00,5.83,25.20,86.90,384868,76,21462,-67 2019-07-19 07:57:59,8.48,5.72,25.10,86.90,385765,76,21533,-68 2019-07-19 07:58:33,16.55,6.05,25.10,87.40,385750,76,21084,-68 2019-07-19 07:59:06,11.53,5.70,25.10,87.70,385662,76,21038,-68 2019-07-19 07:59:40,10.88,5.85,25.10,87.60,385752,76,21447,-68 2019-07-19 08:00:17,11.73,6.42,25.20,87.60,385732,76,21540,-68 2019-07-19 08:00:50,10.65,6.08,25.10,87.40,384623,76,21034,-67 2019-07-19 08:01:27,8.98,5.95,25.30,87.50,385705,76,21069,-67 2019-07-19 08:02:01,10.38,6.00,25.30,87.70,385748,76,21022,-67 2019-07-19 08:02:35,9.05,5.92,25.30,86.40,385764,76,21057,-68 2019-07-19 08:03:08,10.75,5.83,25.20,86.90,385680,76,21504,-67 2019-07-19 08:03:42,9.43,6.10,25.10,87.60,385705,76,21014,-68 2019-07-19 08:04:16,12.70,6.45,25.10,87.80,385704,76,21022,-67 2019-07-19 08:04:50,9.53,5.62,25.10,88.20,385745,76,20994,-67 2019-07-19 08:05:24,11.60,5.95,25.20,88.20,385688,76,21474,-67 2019-07-19 08:05:57,9.85,6.17,25.30,88.10,385723,76,20998,-67 2019-07-19 08:06:31,10.95,6.58,25.30,87.50,385693,76,21451,-67 2019-07-19 08:07:05,6.50,5.80,25.30,87.30,385654,76,21022,-65 2019-07-19 08:07:38,7.42,5.58,25.30,87.70,385721,76,21085,-65 2019-07-19 08:08:12,9.13,6.15,25.60,87.80,385731,76,21084,-67 2019-07-19 08:08:46,9.83,5.78,25.70,87.40,385724,76,21034,-67 2019-07-19 08:09:19,10.55,5.80,25.80,87.10,385611,76,21536,-68 2019-07-19 08:09:53,10.28,5.92,25.90,86.50,385726,76,21034,-67 2019-07-19 08:10:27,11.30,5.87,25.90,86.30,385720,76,21002,-68 2019-07-19 08:11:00,9.75,6.22,25.90,85.80,385718,76,21084,-68 2019-07-19 08:11:34,11.78,5.95,25.90,85.80,385704,76,21471,-68 2019-07-19 08:12:08,13.32,6.03,26.00,86.00,385688,76,20994,-67 2019-07-19 08:12:41,8.98,5.47,25.90,85.70,385767,76,21002,-67 2019-07-19 08:13:15,9.43,6.20,25.90,85.70,385729,76,21002,-67 2019-07-19 08:13:49,11.35,6.33,25.90,85.70,385709,76,21080,-67 2019-07-19 08:14:23,8.08,5.67,25.80,86.30,385724,76,21064,-67 2019-07-19 08:14:56,11.65,6.40,25.90,86.00,385719,76,21014,-67 2019-07-19 08:15:31,9.73,6.33,25.90,85.30,385663,76,21006,-67 2019-07-19 08:16:04,12.85,6.62,26.00,84.70,385699,76,21006,-66 2019-07-19 08:16:38,12.68,6.20,26.00,84.40,385711,76,21038,-67 2019-07-19 08:17:12,7.35,5.95,26.00,84.20,385760,76,21019,-67 2019-07-19 08:17:45,8.88,6.35,26.00,84.20,385701,76,21030,-66 2019-07-19 08:18:19,13.75,7.12,25.80,83.90,385762,76,21068,-67 2019-07-19 08:18:53,8.63,6.17,25.80,84.50,385690,76,21471,-67 2019-07-19 08:19:29,8.95,6.65,25.80,84.90,385675,76,21068,-67 2019-07-19 08:20:04,12.53,6.58,25.80,85.00,385687,76,21451,-67 2019-07-19 08:20:39,12.73,6.60,25.80,85.00,385736,76,21504,-67 2019-07-19 08:21:12,11.30,6.10,25.80,85.10,385707,76,21427,-67 2019-07-19 08:21:46,9.50,6.28,25.70,85.40,385697,76,21002,-68 2019-07-19 08:22:20,9.03,6.10,25.70,85.30,385612,76,21104,-67 2019-07-19 08:22:53,11.28,6.67,25.80,85.20,385752,76,20994,-68 2019-07-19 08:23:27,9.80,6.60,25.80,85.20,385727,76,21045,-67 2019-07-19 08:24:01,14.45,6.67,25.80,85.00,385723,76,21015,-67 2019-07-19 08:24:34,12.47,7.08,25.80,84.80,385738,76,21005,-67 2019-07-19 08:25:09,21.27,8.43,25.80,85.00,385775,76,20999,-67 2019-07-19 08:25:43,14.15,6.95,25.80,86.70,385753,76,21060,-67 2019-07-19 08:26:16,20.02,8.13,25.90,86.00,385709,76,21018,-67 2019-07-19 08:26:50,11.00,6.50,26.00,89.40,385700,76,20994,-67 2019-07-19 08:27:24,12.25,6.60,26.10,85.30,385711,76,21537,-68 2019-07-19 08:27:57,10.90,7.45,26.30,85.10,385675,76,21084,-68 2019-07-19 08:28:31,12.55,7.97,26.30,84.70,385683,76,21517,-68 2019-07-19 08:29:05,15.10,6.85,26.40,84.40,385706,76,21092,-68 2019-07-19 08:29:38,13.28,7.10,26.40,84.90,385657,76,21014,-67 2019-07-19 08:30:13,11.90,7.42,26.40,83.80,385712,76,21455,-68 2019-07-19 08:30:46,13.13,7.20,26.50,82.00,385714,76,21419,-68 2019-07-19 08:31:20,12.43,6.72,26.50,82.10,385699,76,21072,-68 2019-07-19 08:31:54,41.33,12.13,26.40,82.10,385717,76,21084,-68 2019-07-19 08:32:28,9.60,6.75,26.30,83.10,385682,76,21054,-68 2019-07-19 08:33:01,27.62,9.80,26.20,82.00,385701,76,21026,-67 2019-07-19 08:33:35,10.08,6.85,26.20,82.30,385729,76,21010,-68 2019-07-19 08:34:09,10.53,6.83,26.20,82.10,385683,76,21092,-68 2019-07-19 08:34:42,9.78,6.67,26.20,82.10,385752,76,21058,-68 2019-07-19 08:35:16,11.30,6.30,26.20,82.10,385718,76,20993,-68 2019-07-19 08:35:50,13.83,7.08,26.30,82.20,385719,76,21466,-68 2019-07-19 08:36:23,13.32,6.85,26.20,82.70,385687,76,21064,-68 2019-07-19 08:36:57,15.85,6.95,26.20,82.90,385704,76,21002,-68 2019-07-19 08:37:31,10.45,6.70,26.20,82.90,385716,76,21002,-68 2019-07-19 08:38:05,7.83,6.90,26.20,83.10,385738,76,21077,-68 2019-07-19 08:38:38,9.25,6.95,26.20,82.90,385681,76,21092,-68 2019-07-19 08:39:12,12.90,7.00,26.30,83.00,385733,76,21446,-68 2019-07-19 08:39:46,9.95,6.33,26.30,83.80,385703,76,21454,-68 2019-07-19 08:40:23,11.33,7.25,26.30,81.80,385717,76,21088,-68 2019-07-19 08:40:57,11.53,7.08,26.30,82.10,385764,76,21638,-68 2019-07-19 08:41:30,13.90,7.20,26.30,82.00,385700,76,21026,-68 2019-07-19 08:42:04,14.68,7.58,26.30,81.70,385728,76,21076,-68 2019-07-19 08:42:38,9.70,6.45,26.20,81.80,385659,76,21104,-68 2019-07-19 08:43:11,11.18,7.25,26.30,81.60,385717,76,21478,-68 2019-07-19 08:43:45,8.35,6.78,26.40,81.40,385707,76,21536,-68 2019-07-19 08:44:19,11.78,6.87,26.40,81.60,385722,76,20987,-68 2019-07-19 08:44:52,13.10,7.28,26.40,82.20,385689,76,21084,-68 2019-07-19 08:45:26,8.83,6.17,26.20,81.80,385708,76,20993,-68 2019-07-19 08:46:00,18.40,6.37,26.30,82.20,385692,76,21064,-68 2019-07-19 08:46:33,12.25,6.50,26.40,82.40,385717,76,21014,-68 2019-07-19 08:47:07,9.85,7.03,26.50,82.70,385708,76,21022,-68 2019-07-19 08:47:41,10.35,6.45,26.60,81.90,385710,76,21001,-68 2019-07-19 08:48:14,13.08,7.20,26.70,81.30,385705,76,21052,-68 2019-07-19 08:48:48,9.83,6.72,26.80,81.30,385683,76,21021,-68 2019-07-19 08:49:22,12.85,6.37,26.80,81.10,385683,76,21013,-68 2019-07-19 08:49:56,12.95,7.05,26.90,80.60,385679,76,21079,-68 2019-07-19 08:50:29,11.25,6.75,27.00,80.90,385698,76,21002,-68 2019-07-19 08:51:03,10.55,6.70,26.90,80.10,385657,76,21543,-68 2019-07-19 08:51:37,9.45,6.92,26.80,80.50,385777,76,21079,-68 2019-07-19 08:52:11,12.98,7.17,26.80,79.80,385703,76,21068,-68 2019-07-19 08:52:45,12.35,6.70,26.80,79.50,385700,76,21064,-68 2019-07-19 08:53:19,10.78,6.65,26.70,79.60,385666,76,21474,-68 2019-07-19 08:53:52,16.57,7.35,26.70,80.00,385699,76,21543,-68 2019-07-19 08:54:26,8.43,6.03,26.70,80.60,385696,76,21014,-68 2019-07-19 08:55:00,12.33,6.85,26.60,80.40,385739,76,21022,-68 2019-07-19 08:55:34,8.80,6.90,26.70,80.70,385675,76,21068,-68 2019-07-19 08:56:08,11.83,6.78,26.60,80.50,385716,76,21030,-68 2019-07-19 08:56:41,11.80,7.15,26.60,80.70,385752,76,21084,-68 2019-07-19 08:57:15,10.53,6.90,26.60,80.70,385749,76,21002,-68 2019-07-19 08:57:49,11.03,6.35,26.60,80.60,385693,76,21018,-68 2019-07-19 08:58:22,9.33,6.20,26.70,79.90,385679,76,21010,-68 2019-07-19 08:58:56,12.95,6.62,26.80,80.40,385686,76,21064,-68 2019-07-19 08:59:30,11.55,7.50,26.70,80.10,385707,76,21064,-68 2019-07-19 09:00:09,28.75,22.80,26.70,80.20,385654,76,21076,-68 2019-07-19 09:00:43,11.43,7.70,26.60,80.60,385715,76,21014,-68 2019-07-19 09:01:17,10.50,8.10,26.70,80.80,385673,76,20994,-68 2019-07-19 09:01:50,9.08,6.65,26.70,80.80,385665,76,21068,-68 2019-07-19 09:02:24,12.15,6.78,26.70,80.30,385686,76,21022,-68 2019-07-19 09:02:58,10.03,6.78,26.60,80.20,385694,76,21010,-68 2019-07-19 09:03:31,10.58,6.78,26.70,80.00,385725,76,21009,-68 2019-07-19 09:04:23,10.70,7.42,26.70,80.20,385661,76,21006,-68 2019-07-19 09:04:57,9.53,6.80,26.70,80.20,385719,76,21161,-68 2019-07-19 09:05:30,11.15,7.25,26.60,80.60,385757,76,21080,-68 2019-07-19 09:06:05,8.23,6.70,26.70,80.80,385682,76,21033,-68 2019-07-19 09:06:38,10.30,6.83,26.70,80.80,385660,76,21022,-68 2019-07-19 09:07:12,11.15,7.10,26.80,80.10,385692,76,21447,-68 2019-07-19 09:07:46,8.20,6.47,26.80,80.00,385714,76,21071,-68 2019-07-19 09:08:19,9.28,6.97,26.80,79.90,385684,76,21014,-68 2019-07-19 09:08:53,11.28,6.80,26.70,79.50,385722,76,20994,-68 2019-07-19 09:09:27,10.80,7.60,26.70,79.70,385705,76,20994,-68 2019-07-19 09:10:01,10.68,6.80,26.70,80.20,385621,76,21014,-68 2019-07-19 09:10:34,9.98,6.60,26.70,80.50,385679,76,21490,-69 2019-07-19 09:11:08,13.78,7.00,26.80,80.00,385703,76,21006,-68 2019-07-19 09:11:42,10.05,7.20,26.80,80.20,385737,76,20990,-68 2019-07-19 09:12:15,9.13,7.00,26.70,80.20,385697,76,21010,-68 2019-07-19 09:12:49,9.73,6.97,26.70,80.30,385719,76,21462,-68 2019-07-19 09:13:23,10.43,6.67,26.60,80.50,385688,76,20990,-68 2019-07-19 09:13:56,11.10,7.28,26.50,80.80,385715,76,21215,-67 2019-07-19 09:14:30,12.75,7.12,26.50,80.60,385705,76,21501,-68 2019-07-19 09:15:05,11.38,7.50,26.50,81.00,385790,76,21010,-68 2019-07-19 09:15:38,13.65,7.00,26.50,80.90,385679,76,21072,-68 2019-07-19 09:16:12,8.75,6.78,26.60,81.20,385684,76,20990,-68 2019-07-19 09:16:46,15.38,7.60,26.70,81.30,385720,76,21002,-68 2019-07-19 09:17:19,13.80,7.22,26.90,80.80,385684,76,21026,-68 2019-07-19 09:17:53,10.25,7.50,26.90,80.80,385716,76,21440,-68 2019-07-19 09:18:27,9.83,7.12,27.10,80.50,385685,76,21033,-68 2019-07-19 09:19:00,9.13,7.30,27.00,80.20,385731,76,21012,-68 2019-07-19 09:19:34,15.78,7.78,27.10,80.10,385794,76,21065,-68 2019-07-19 09:20:08,8.90,7.87,27.10,79.90,385627,76,21022,-69 2019-07-19 09:20:42,14.75,7.50,27.10,79.50,385687,76,21033,-68 2019-07-19 09:21:16,12.75,7.67,27.20,79.80,385676,76,20994,-68 2019-07-19 09:21:50,11.12,7.70,27.30,79.70,385713,76,20994,-68 2019-07-19 09:22:23,10.38,7.35,27.30,79.10,385682,76,21084,-68 2019-07-19 09:22:57,13.90,6.90,27.30,79.00,385763,76,21064,-68 2019-07-19 09:23:31,15.00,7.42,27.40,79.00,385718,76,21073,-68 2019-07-19 09:24:04,10.58,7.67,27.50,79.00,385718,76,21474,-68 2019-07-19 09:24:38,9.43,7.58,27.40,78.40,385709,76,21161,-68 2019-07-19 09:25:12,12.15,7.50,27.40,78.20,385733,76,21116,-68 2019-07-19 09:25:45,13.65,7.53,27.60,78.50,385730,76,21064,-67 2019-07-19 09:26:19,10.35,7.22,27.60,78.50,385713,76,21228,-67 2019-07-19 09:26:53,14.90,7.47,27.60,78.20,385673,76,21034,-67 2019-07-19 09:27:26,12.20,7.35,27.70,78.20,385715,76,21030,-67 2019-07-19 09:28:00,10.58,7.28,27.70,77.70,385704,76,21002,-68 2019-07-19 09:28:34,13.22,7.62,27.60,77.60,385675,76,21022,-67 2019-07-19 09:29:07,10.80,8.15,27.50,78.00,385706,76,21521,-67 2019-07-19 09:29:41,12.37,7.28,27.50,78.30,385717,76,21470,-67 2019-07-19 09:30:17,12.70,7.00,27.50,77.50,385664,76,20999,-67 2019-07-19 09:30:50,9.40,6.75,27.40,77.80,385704,76,21034,-67 2019-07-19 09:31:24,12.50,9.80,27.50,78.20,385675,76,20994,-67 2019-07-19 09:31:58,10.18,6.50,27.50,77.70,385715,76,21022,-67 2019-07-19 09:32:31,14.05,6.78,27.60,77.80,385675,76,21513,-67 2019-07-19 09:33:05,11.90,7.47,27.70,77.50,385693,76,21057,-67 2019-07-19 09:33:39,14.80,7.85,27.70,77.10,385692,76,21022,-67 2019-07-19 09:34:13,13.50,7.58,27.80,76.80,385696,76,21536,-67 2019-07-19 09:34:47,18.87,6.87,27.70,76.70,385691,76,21529,-67 2019-07-19 09:35:21,18.30,7.17,27.70,76.80,385700,76,21136,-67 2019-07-19 09:35:54,12.58,6.95,27.80,76.30,385690,76,21528,-67 2019-07-19 09:36:28,11.95,7.42,27.70,75.20,385731,76,21022,-67 2019-07-19 09:37:02,14.07,6.30,27.70,75.10,385663,76,21026,-67 2019-07-19 09:37:35,13.13,6.00,27.70,75.30,378142,78,21116,-67 2019-07-19 09:38:09,13.20,6.80,27.80,75.30,378410,78,21015,-67 2019-07-19 09:38:43,10.45,6.62,27.80,75.30,378348,78,20991,-67 2019-07-19 09:39:16,8.98,5.85,27.80,75.30,378345,78,21431,-67 2019-07-19 09:39:50,10.18,6.85,27.70,75.10,378430,78,21509,-67 2019-07-19 09:40:24,9.93,6.53,27.60,75.30,378316,78,21031,-67 2019-07-19 09:40:58,9.68,6.40,27.60,75.60,378409,78,20998,-67 2019-07-19 09:41:31,11.28,5.87,27.50,76.10,378368,78,21038,-67 2019-07-19 09:42:05,15.93,5.87,27.50,75.70,378400,78,21506,-67 2019-07-19 09:42:39,8.43,6.20,27.40,76.20,378363,78,21010,-67 2019-07-19 09:43:13,8.93,6.12,27.30,76.40,378372,78,21101,-67 2019-07-19 09:43:46,13.50,6.28,27.40,76.60,378330,78,21506,-67 2019-07-19 09:44:20,13.32,5.70,27.40,76.50,378376,78,21006,-67 2019-07-19 09:44:54,12.95,6.03,27.20,76.00,378410,78,21023,-67 2019-07-19 09:45:28,9.23,6.08,27.30,76.40,378309,78,21010,-67 2019-07-19 09:46:01,10.03,5.92,27.40,76.50,378368,78,21027,-67 2019-07-19 09:46:35,15.15,6.17,27.30,76.60,378381,78,21104,-67 2019-07-19 09:47:09,9.38,6.50,27.30,76.80,378352,78,21027,-67 2019-07-19 09:47:42,11.70,6.50,27.30,77.10,378359,77,21075,-67 2019-07-19 09:48:16,17.87,6.70,27.30,77.30,378360,78,21019,-67 2019-07-19 09:48:50,8.23,5.47,27.40,77.60,378406,78,21026,-67 2019-07-19 09:49:23,13.38,6.90,27.30,76.40,378383,78,21018,-67 2019-07-19 09:49:57,8.00,5.85,27.30,76.60,378323,78,21142,-68 2019-07-19 09:50:33,8.80,6.03,27.30,76.80,378309,78,21096,-67 2019-07-19 09:51:06,10.78,5.92,27.30,76.90,378342,78,21088,-67 2019-07-19 09:51:40,7.03,5.87,27.30,77.30,378359,78,21475,-67 2019-07-19 09:52:14,12.25,6.40,27.20,77.40,378325,78,21104,-67 2019-07-19 09:52:47,9.93,6.03,27.20,77.20,378379,78,21003,-67 2019-07-19 09:53:21,9.98,6.12,27.30,77.30,378386,78,21077,-67 2019-07-19 09:53:55,12.55,6.85,27.40,77.30,378394,78,21069,-67 2019-07-19 09:54:28,9.18,5.97,27.50,76.90,378393,78,21092,-67 2019-07-19 09:55:02,12.50,6.50,27.60,77.10,378373,78,21529,-67 2019-07-19 09:55:36,9.65,6.50,27.70,76.80,378409,78,21088,-67 2019-07-19 09:56:10,9.75,6.28,27.80,76.70,378365,78,21034,-67 2019-07-19 09:56:44,11.68,6.75,27.90,76.70,378398,78,21010,-67 2019-07-19 09:57:17,11.08,6.90,28.00,76.40,378376,78,21505,-66 2019-07-19 09:57:52,9.05,6.35,28.10,76.40,378368,78,21022,-66 2019-07-19 09:58:55,10.68,6.50,28.10,76.30,373539,78,21148,-66 2019-07-19 09:59:31,14.23,6.95,28.10,76.20,378392,78,21035,-66 2019-07-19 10:00:11,12.35,6.40,28.40,75.80,378366,78,21011,-67 2019-07-19 10:00:45,12.98,6.75,28.50,76.00,378467,78,21002,-67 2019-07-19 10:01:18,8.40,6.20,28.60,75.00,378362,78,21089,-67 2019-07-19 10:01:52,8.60,6.28,28.60,74.70,378352,78,21046,-67 2019-07-19 10:02:30,10.75,6.15,28.60,74.40,378333,78,21088,-67 2019-07-19 10:03:01,11.90,6.55,28.60,74.20,376722,78,21530,-67 2019-07-19 10:03:35,9.90,5.87,28.50,74.90,378368,78,21097,-67 2019-07-19 10:04:09,11.95,6.05,28.50,73.60,378326,78,21552,-67 2019-07-19 10:04:43,11.55,5.90,28.50,73.50,378370,78,21451,-66 2019-07-19 10:05:16,18.77,6.42,28.60,73.80,378344,78,21030,-67 2019-07-19 10:05:51,12.05,6.60,28.60,73.90,378359,78,21085,-67 2019-07-19 10:06:25,12.55,6.58,28.60,74.10,378333,78,21023,-67 2019-07-19 10:06:59,13.88,6.75,28.60,74.10,378322,78,21093,-67 2019-07-19 10:07:33,14.45,6.78,28.70,74.20,378363,78,21042,-67 2019-07-19 10:08:07,10.03,6.65,28.70,73.90,378349,78,21462,-67 2019-07-19 10:08:40,11.00,7.45,28.60,74.10,378314,78,21026,-66 2019-07-19 10:09:14,15.30,7.37,28.50,74.20,378404,78,21100,-67 2019-07-19 10:09:48,14.28,6.58,28.50,74.60,378372,78,21026,-66 2019-07-19 10:10:24,18.00,6.00,28.30,72.90,378359,78,21006,-67 2019-07-19 10:10:58,15.08,5.60,28.20,73.80,377155,78,21089,-66 2019-07-19 10:11:32,10.72,5.80,28.20,73.50,378403,78,21014,-66 2019-07-19 10:12:06,8.50,5.47,28.20,73.60,378349,78,21517,-67 2019-07-19 10:12:40,14.53,5.70,28.20,73.30,378356,78,21084,-67 2019-07-19 10:13:13,18.40,6.12,28.20,73.20,378371,78,21084,-67 2019-07-19 10:13:47,18.35,5.87,28.10,73.50,378402,78,21509,-67 2019-07-19 10:14:21,14.65,6.10,28.10,73.10,378365,78,21454,-67 2019-07-19 10:14:55,9.38,5.72,28.10,73.30,378351,78,21030,-67 2019-07-19 10:15:28,10.23,5.87,28.10,73.40,378341,78,21072,-67 2019-07-19 10:16:02,13.80,6.20,28.00,73.60,378364,78,21025,-67 2019-07-19 10:16:36,16.30,5.97,28.00,74.00,378380,78,21100,-67 2019-07-19 10:17:09,15.83,6.53,28.00,74.20,378336,78,21073,-67 2019-07-19 10:17:43,9.80,5.83,28.10,74.20,378360,78,21069,-68 2019-07-19 10:18:17,8.73,6.10,28.20,73.90,378405,78,21088,-67 2019-07-19 10:18:50,9.25,5.65,28.20,73.90,378336,78,21026,-67 2019-07-19 10:19:24,14.38,5.90,28.30,74.00,378347,78,21085,-67 2019-07-19 10:19:58,10.15,6.20,28.40,74.00,378341,78,21541,-67 2019-07-19 10:20:31,13.68,6.37,28.40,73.70,378432,78,21015,-67 2019-07-19 10:21:05,15.15,6.42,28.50,73.50,378270,78,21494,-67 2019-07-19 10:21:39,9.95,6.15,28.40,73.90,378371,78,21490,-68 2019-07-19 10:22:12,15.80,6.17,28.40,73.90,378391,78,21026,-68 2019-07-19 10:22:46,11.03,6.08,28.40,73.90,378417,78,21100,-68 2019-07-19 10:23:20,15.70,6.00,28.30,73.60,378355,78,21564,-68 2019-07-19 10:23:53,8.83,6.62,28.20,73.70,378454,78,21002,-68 2019-07-19 10:24:27,10.18,6.40,28.20,74.00,378404,78,21081,-67 2019-07-19 10:25:01,12.13,6.47,28.20,74.20,378390,78,21528,-67 2019-07-19 10:25:35,10.48,6.20,28.20,74.10,378389,78,21018,-65 2019-07-19 10:26:09,9.38,6.10,28.30,74.10,378438,78,21003,-67 2019-07-19 10:26:42,21.77,6.85,28.30,74.20,378414,78,21166,-66 2019-07-19 10:27:16,13.55,6.20,28.40,73.90,378341,78,21474,-66 2019-07-19 10:27:50,14.47,6.83,28.50,74.70,378371,78,21002,-67 2019-07-19 10:28:23,15.00,6.00,28.50,73.40,378357,78,20986,-67 2019-07-19 10:28:57,11.65,6.65,28.50,73.10,378362,78,21022,-65 2019-07-19 10:29:31,11.35,5.90,28.30,73.20,378343,78,21034,-67 2019-07-19 10:30:06,15.83,6.00,28.20,73.60,378368,78,21010,-67 2019-07-19 10:30:40,14.93,5.85,28.20,74.10,377555,78,21447,-67 2019-07-19 10:31:14,9.00,5.80,28.10,74.50,378302,78,21091,-65 2019-07-19 10:31:48,14.15,6.25,28.10,74.80,378399,78,21454,-67 2019-07-19 10:32:21,8.78,5.90,28.30,74.20,378385,78,21034,-68 2019-07-19 10:32:55,9.23,5.90,28.30,74.40,378403,78,21014,-67 2019-07-19 10:33:29,12.33,5.72,28.40,74.20,378385,78,21002,-66 2019-07-19 10:34:02,9.90,6.17,28.40,74.00,378353,78,21423,-65 2019-07-19 10:34:36,9.68,6.95,28.50,73.20,378352,78,21002,-65 2019-07-19 10:35:10,11.90,6.60,28.60,72.80,378371,78,21034,-67 2019-07-19 10:35:44,9.40,6.83,28.60,72.40,378342,78,20998,-66 2019-07-19 10:36:17,8.35,5.67,28.70,72.30,378370,78,21486,-66 2019-07-19 10:36:51,8.38,6.58,28.70,72.50,378372,78,20998,-66 2019-07-19 10:37:25,9.95,6.10,28.80,72.40,378426,78,21117,-66 2019-07-19 10:37:59,8.83,6.17,28.90,72.70,378395,78,21139,-66 2019-07-19 10:38:32,10.60,6.15,28.90,72.80,378375,78,21564,-66 2019-07-19 10:39:09,12.80,7.00,28.80,72.60,378376,78,21007,-66 2019-07-19 10:39:43,11.20,5.83,28.60,71.90,378368,78,21077,-66 2019-07-19 10:40:17,8.15,5.87,28.70,72.70,380546,76,21077,-66 2019-07-19 10:40:50,9.70,5.62,28.70,73.00,383906,77,21030,-66 2019-07-19 10:41:24,8.65,5.70,28.70,71.10,383859,77,21034,-66 2019-07-19 10:41:58,8.80,5.60,28.70,71.40,383824,77,21018,-66 2019-07-19 10:42:31,12.20,5.22,28.70,71.30,383847,77,21030,-66 2019-07-19 10:43:05,9.43,5.05,28.60,71.10,383914,77,21084,-66 2019-07-19 10:43:39,8.30,5.15,28.60,71.00,383908,76,21096,-66 2019-07-19 10:44:12,14.70,5.42,28.70,71.00,383852,77,21518,-65 2019-07-19 10:44:46,9.73,5.40,28.90,71.00,383851,76,21479,-66 2019-07-19 10:45:20,15.03,5.78,29.00,70.50,383865,77,21072,-66 2019-07-19 10:45:53,13.93,6.00,29.20,70.20,383864,77,21076,-66 2019-07-19 10:46:27,8.90,5.37,29.10,69.30,383880,77,21026,-66 2019-07-19 10:47:01,9.50,5.40,29.30,69.30,383873,76,21072,-66 2019-07-19 10:47:34,10.45,4.65,29.30,68.90,383866,77,21023,-66 2019-07-19 10:48:08,11.15,5.40,29.40,69.10,383908,77,20987,-66 2019-07-19 10:48:42,10.15,5.62,29.40,69.50,383876,77,21007,-66 2019-07-19 10:49:15,7.42,5.37,29.30,68.40,383865,77,21018,-66 2019-07-19 10:49:49,14.78,5.90,29.30,68.40,383878,77,21002,-66 2019-07-19 10:50:23,8.03,5.40,29.10,68.90,383835,77,21076,-66 2019-07-19 10:50:56,11.75,5.92,29.00,69.20,383852,77,21440,-66 2019-07-19 10:51:30,9.90,5.30,28.80,69.20,383806,77,21084,-66 2019-07-19 10:52:04,6.67,5.12,28.60,69.30,383878,77,21018,-67 2019-07-19 10:52:38,9.90,5.30,28.60,69.70,383832,77,20994,-66 2019-07-19 10:53:11,11.33,5.30,28.50,69.90,383870,76,21026,-66 2019-07-19 10:53:45,9.65,5.30,28.50,71.30,383897,76,21080,-66 2019-07-19 10:54:19,8.55,5.30,28.50,70.40,383913,77,21516,-66 2019-07-19 10:54:52,9.88,5.55,28.50,71.00,383907,77,21521,-66 2019-07-19 10:55:26,8.45,5.45,28.50,71.50,383918,77,21092,-66 2019-07-19 10:56:00,9.20,5.78,28.50,71.60,383917,77,21081,-66 2019-07-19 10:56:34,10.50,6.05,28.40,71.90,383858,77,21018,-66 2019-07-19 10:57:07,13.83,6.20,28.40,72.00,383962,76,21019,-66 2019-07-19 10:57:55,9.10,6.15,28.40,72.30,383927,77,21439,-67 2019-07-19 10:58:29,8.05,6.08,28.40,72.30,383892,77,21178,-67 2019-07-19 10:59:03,10.95,6.08,28.30,72.30,383907,76,21464,-67 2019-07-19 10:59:37,7.92,5.60,28.30,72.50,383890,76,21081,-66 2019-07-19 11:00:11,12.25,5.92,28.40,72.50,383881,76,21455,-67 2019-07-19 11:00:45,16.57,5.90,28.30,72.10,383879,76,21018,-67 2019-07-19 11:01:18,10.58,6.05,28.30,71.90,383854,77,21455,-67 2019-07-19 11:01:52,15.03,9.73,28.40,72.10,383867,77,21093,-67 2019-07-19 11:02:26,17.90,7.62,28.40,71.80,383886,76,21455,-66 2019-07-19 11:02:59,17.70,12.05,28.50,71.50,383883,77,21041,-67 2019-07-19 11:03:33,12.63,7.92,28.50,71.60,383876,77,20998,-66 2019-07-19 11:04:07,13.88,6.28,28.60,71.80,383873,77,20995,-67 2019-07-19 11:04:41,14.23,6.10,28.60,71.80,383862,77,21035,-67 2019-07-19 11:05:15,20.27,6.12,28.70,72.20,383849,77,20990,-67 2019-07-19 11:05:48,18.17,5.40,28.80,72.00,383926,76,21517,-67 2019-07-19 11:06:22,77.17,20.12,28.90,69.30,383897,77,21077,-67 2019-07-19 11:06:56,134.93,32.17,29.00,67.70,383818,77,21537,-67 2019-07-19 11:07:30,83.33,20.90,29.00,67.40,383884,77,21015,-67 2019-07-19 11:08:03,42.20,12.03,29.00,66.60,383884,77,21100,-66 2019-07-19 11:08:37,34.80,11.25,29.00,66.60,383865,77,21496,-66 2019-07-19 11:09:11,21.42,6.87,29.00,66.70,383856,77,21080,-66 2019-07-19 11:09:44,17.95,6.85,28.90,66.90,383870,77,21022,-66 2019-07-19 11:10:19,16.70,6.70,28.90,66.70,383894,76,21065,-66 2019-07-19 11:10:53,27.62,8.43,28.90,66.70,383878,76,21022,-66 2019-07-19 11:11:26,20.50,6.30,28.80,66.40,383842,77,21006,-66 2019-07-19 11:12:00,37.00,9.45,28.70,66.60,383933,76,21080,-66 2019-07-19 11:12:34,12.35,6.22,28.80,67.10,383880,77,21533,-67 2019-07-19 11:13:07,13.93,5.72,28.80,67.00,383890,76,21007,-66 2019-07-19 11:13:41,15.23,6.70,28.70,67.10,383909,77,21006,-66 2019-07-19 11:14:15,15.48,7.22,28.80,67.60,383875,77,21018,-66 2019-07-19 11:14:48,16.57,12.73,28.80,67.90,383914,77,21030,-66 2019-07-19 11:15:24,11.68,6.70,28.90,68.10,383848,77,21524,-66 2019-07-19 11:15:58,7.30,5.67,28.90,68.00,383882,77,21040,-66 2019-07-19 11:16:31,11.88,8.03,28.80,67.70,383872,76,21010,-66 2019-07-19 11:17:05,15.32,6.20,28.70,68.00,383869,77,21085,-66 2019-07-19 11:17:39,10.75,6.40,28.60,68.70,383859,77,21085,-67 2019-07-19 11:18:12,16.73,11.20,28.40,68.80,383880,77,21088,-66 2019-07-19 11:18:46,17.65,11.90,28.40,69.20,383875,77,21068,-66 2019-07-19 11:19:20,19.35,12.78,28.40,69.60,383956,76,21019,-66 2019-07-19 11:19:53,13.78,6.22,28.50,69.70,383860,76,21010,-67 2019-07-19 11:20:36,11.70,5.47,28.40,69.70,383884,77,20995,-66 2019-07-19 11:21:10,8.48,5.50,28.50,69.60,383252,75,21027,-66 2019-07-19 11:21:43,14.23,5.72,28.50,69.30,383842,76,21025,-67 2019-07-19 11:22:17,7.20,5.17,28.60,69.20,383876,77,21511,-66 2019-07-19 11:22:51,11.43,5.33,28.60,69.00,383883,77,20975,-66 2019-07-19 11:23:24,9.23,5.58,28.60,68.70,383883,77,20998,-67 2019-07-19 11:23:58,7.45,5.35,28.60,68.80,383844,77,21031,-67 2019-07-19 11:24:32,10.38,5.55,28.70,69.00,383890,76,21494,-67 2019-07-19 11:25:05,9.13,5.75,28.70,68.60,383885,76,20991,-67 2019-07-19 11:25:41,10.93,5.05,28.70,68.80,383910,77,21010,-67 2019-07-19 11:26:15,9.75,5.62,28.70,69.10,383885,76,21436,-67 2019-07-19 11:26:48,10.20,6.33,28.70,69.40,383929,77,20995,-67 2019-07-19 11:27:22,11.70,5.67,28.70,68.90,383877,77,21091,-67 2019-07-19 11:27:56,9.43,5.20,28.70,68.60,383860,76,21069,-67 2019-07-19 11:28:29,11.25,6.05,28.70,68.60,383911,77,21022,-67 2019-07-19 11:29:03,13.13,6.55,28.80,68.70,383932,77,21060,-67 2019-07-19 11:29:37,6.95,5.65,28.80,68.70,383856,77,21084,-67 2019-07-19 11:30:10,6.60,5.55,29.00,68.40,383882,77,21034,-67 2019-07-19 11:30:46,9.38,5.35,28.90,68.20,383896,76,21068,-67 2019-07-19 11:31:20,12.50,5.95,28.60,68.20,383895,77,21003,-67 2019-07-19 11:31:53,9.25,5.80,28.60,68.30,383825,77,21019,-67 2019-07-19 11:32:27,9.35,5.53,28.50,68.10,383857,77,21072,-67 2019-07-19 11:33:01,11.78,5.60,28.50,68.30,383881,76,20998,-67 2019-07-19 11:33:34,8.98,5.20,28.50,68.70,383877,77,21506,-67 2019-07-19 11:34:08,11.78,5.42,28.40,68.60,383873,76,21408,-67 2019-07-19 11:34:42,11.65,5.60,28.30,69.20,383885,77,21013,-67 2019-07-19 11:35:15,13.10,6.08,28.30,69.30,383890,77,20995,-67 2019-07-19 11:35:49,11.48,5.35,28.40,69.50,383861,77,21026,-67 2019-07-19 11:36:23,11.75,5.65,28.50,69.30,383848,76,21430,-67 2019-07-19 11:36:56,8.73,6.15,28.50,69.50,383849,77,21006,-67 2019-07-19 11:37:30,11.38,7.20,28.50,69.20,383903,77,21089,-67 2019-07-19 11:38:04,20.80,14.83,28.50,68.50,383832,77,21011,-67 2019-07-19 11:38:37,10.72,6.72,28.50,68.70,383847,77,21566,-67 2019-07-19 11:39:11,14.75,7.42,28.50,68.90,383879,77,21011,-67 2019-07-19 11:39:45,13.00,5.33,28.50,69.10,383873,77,20979,-67 2019-07-19 11:40:19,11.90,6.05,28.60,68.90,383887,77,21019,-66 2019-07-19 11:40:53,12.53,5.35,28.70,69.30,383811,77,21026,-67 2019-07-19 11:41:27,10.90,5.15,28.70,68.70,383872,77,21529,-67 2019-07-19 11:42:00,8.43,5.50,28.80,68.40,383864,77,21027,-66 2019-07-19 11:42:34,10.65,5.33,28.70,68.00,383831,77,21015,-67 2019-07-19 11:43:08,9.98,5.37,28.80,67.80,384133,76,21081,-67 2019-07-19 11:43:41,6.65,4.90,28.80,68.30,385129,76,21105,-67 2019-07-19 11:44:15,10.20,5.22,28.80,68.10,385109,76,21010,-67 2019-07-19 11:44:49,8.10,5.72,29.00,68.30,385113,76,21475,-67 2019-07-19 11:45:23,7.05,5.17,28.90,68.20,385145,76,21084,-66 2019-07-19 11:45:57,11.83,5.10,28.90,68.10,385120,76,21537,-67 2019-07-19 11:46:31,7.92,5.17,29.00,68.20,385125,76,21006,-67 2019-07-19 11:47:04,7.78,5.90,29.00,68.10,385107,76,21072,-66 2019-07-19 11:47:38,9.68,5.80,29.00,67.80,385127,76,21482,-66 2019-07-19 11:48:12,6.67,4.92,29.00,68.10,385119,76,21015,-66 2019-07-19 11:48:45,9.33,5.25,29.00,68.00,385098,76,21022,-67 2019-07-19 11:49:19,10.68,5.92,29.20,67.80,385133,76,21038,-67 2019-07-19 11:49:53,11.53,5.50,29.20,67.90,385164,76,21022,-67 2019-07-19 11:50:26,7.72,5.05,29.20,67.80,385099,76,21096,-67 2019-07-19 11:51:00,9.63,5.47,29.20,67.90,385061,76,21084,-66 2019-07-19 11:51:34,11.35,5.72,29.20,68.10,385109,76,21072,-66 2019-07-19 11:52:07,9.18,5.50,29.20,68.10,385074,76,21072,-67 2019-07-19 11:52:41,20.90,6.00,29.30,68.00,385104,76,21041,-67 2019-07-19 11:53:15,12.30,5.05,29.30,67.70,385132,76,21088,-67 2019-07-19 11:53:48,11.83,5.33,29.40,67.90,385170,76,21461,-66 2019-07-19 11:54:22,9.90,5.42,29.40,67.50,385155,76,21447,-67 2019-07-19 11:54:56,8.40,5.65,29.40,67.40,385152,76,21080,-67 2019-07-19 11:55:29,10.28,5.35,29.40,67.10,385127,76,21033,-67 2019-07-19 11:56:04,8.45,5.35,29.40,67.50,385193,76,21065,-67 2019-07-19 11:56:37,7.58,5.50,29.40,67.00,385161,76,21174,-66 2019-07-19 11:57:11,7.72,5.12,29.40,66.90,385132,76,21057,-67 2019-07-19 11:57:45,11.35,5.90,29.40,66.90,385145,76,21030,-66 2019-07-19 11:58:19,9.88,5.83,29.30,67.00,385185,76,21455,-67 2019-07-19 11:58:52,15.05,5.55,29.30,67.00,385071,76,21014,-66 2019-07-19 11:59:26,9.38,5.28,29.40,67.20,385098,76,21100,-67 2019-07-19 12:00:00,12.13,5.58,29.50,67.30,385183,76,21026,-66 2019-07-19 12:00:36,11.53,5.95,29.40,67.30,385139,76,21014,-67 2019-07-19 12:01:10,13.43,6.30,29.40,67.20,384583,75,21015,-66 2019-07-19 12:01:44,8.68,6.20,29.50,67.20,385113,76,21092,-67 2019-07-19 12:02:17,9.73,5.40,29.60,67.00,385073,76,21022,-67 2019-07-19 12:02:54,13.00,6.00,29.70,66.90,385120,76,21081,-66 2019-07-19 12:03:27,13.15,6.10,29.90,65.90,384261,76,21447,-66 2019-07-19 12:04:00,11.45,5.83,29.80,66.10,385183,76,21019,-66 2019-07-19 12:04:34,10.90,5.92,29.60,66.20,385140,76,21388,-66 2019-07-19 12:05:08,8.18,5.42,29.70,66.10,385143,76,21014,-66 2019-07-19 12:05:41,12.70,6.25,29.40,66.00,385104,76,21123,-66 2019-07-19 12:06:15,10.53,5.70,29.40,66.50,385138,76,21027,-66 2019-07-19 12:06:49,9.68,5.33,29.40,66.60,385148,76,21038,-67 2019-07-19 12:07:25,11.38,5.55,29.40,66.70,385186,76,21533,-67 2019-07-19 12:07:59,10.85,5.50,29.40,67.10,385126,76,21002,-66 2019-07-19 12:08:33,15.75,5.75,29.40,66.00,385147,76,21084,-67 2019-07-19 12:09:07,7.53,5.53,29.30,66.20,385143,76,21014,-66 2019-07-19 12:09:40,12.07,5.70,29.30,66.50,385142,76,20995,-66 2019-07-19 12:10:15,12.05,5.87,29.30,66.70,385130,76,21451,-66 2019-07-19 12:10:48,11.55,5.17,29.30,66.70,385133,76,21541,-67 2019-07-19 12:11:22,14.15,5.62,29.30,66.30,385145,76,21084,-67 2019-07-19 12:11:56,12.35,5.60,29.40,66.00,385128,76,21014,-67 2019-07-19 12:12:29,16.07,5.58,29.40,66.20,385123,76,21475,-66 2019-07-19 12:13:03,13.93,6.08,29.40,65.20,385176,76,21408,-66 2019-07-19 12:13:37,12.85,6.10,29.40,65.20,385159,76,21107,-66 2019-07-19 12:14:10,11.53,5.40,29.40,65.20,385152,76,21030,-66 2019-07-19 12:14:44,12.10,5.95,29.50,65.40,385161,76,21003,-66 2019-07-19 12:15:18,12.07,5.33,29.50,65.30,385166,76,21404,-66 2019-07-19 12:15:51,10.78,5.97,29.60,65.20,385153,76,21026,-66 2019-07-19 12:16:25,10.70,5.47,29.60,65.10,385152,76,21030,-66 2019-07-19 12:16:59,10.38,6.05,29.60,64.80,385181,76,21459,-66 2019-07-19 12:17:32,16.42,6.22,29.60,64.90,385151,76,21068,-66 2019-07-19 12:18:06,41.90,8.05,29.70,65.10,385152,76,21458,-66 2019-07-19 12:18:40,24.63,7.03,29.60,64.10,385159,76,21002,-66 2019-07-19 12:19:14,53.30,8.45,29.50,64.30,385177,76,21099,-66 2019-07-19 12:19:48,30.02,6.37,29.60,64.20,385182,76,21018,-66 2019-07-19 12:20:21,21.60,6.10,29.60,64.40,385151,76,21030,-67 2019-07-19 12:20:55,21.05,6.35,29.50,64.20,385150,76,21006,-66 2019-07-19 12:21:29,14.93,5.95,29.50,64.50,385194,76,21038,-66 2019-07-19 12:22:03,8.55,5.42,29.50,64.50,385173,76,21014,-67 2019-07-19 12:22:36,13.58,6.08,29.40,64.50,385150,76,21512,-67 2019-07-19 12:23:10,10.82,5.50,29.40,64.80,385148,76,21030,-66 2019-07-19 12:23:44,9.43,5.50,29.40,64.80,385209,76,21128,-67 2019-07-19 12:24:17,10.15,5.65,29.40,64.70,385112,76,20978,-67 2019-07-19 12:24:51,8.95,5.62,29.50,64.60,385176,76,21046,-66 2019-07-19 12:25:25,9.50,5.50,29.40,64.60,385153,76,21014,-67 2019-07-19 12:25:58,10.90,4.92,29.40,64.60,385149,76,21030,-67 2019-07-19 12:26:32,8.65,5.25,29.40,64.70,385125,76,21080,-66 2019-07-19 12:27:06,9.55,5.35,29.40,64.60,385144,76,21046,-67 2019-07-19 12:27:40,13.50,6.08,29.50,64.50,385143,76,21462,-66 2019-07-19 12:28:13,14.13,5.97,29.50,64.20,385197,76,21502,-66 2019-07-19 12:28:47,12.18,6.08,29.30,64.20,385085,76,21022,-66 2019-07-19 12:29:21,8.45,4.87,29.20,64.50,385156,76,21014,-66 2019-07-19 12:29:54,8.93,5.12,29.20,64.70,385156,76,20999,-66 2019-07-19 12:30:29,12.30,8.18,29.30,64.90,385126,76,21003,-67 2019-07-19 12:31:02,11.05,7.87,29.20,64.90,385162,76,21006,-66 2019-07-19 12:31:36,9.35,5.25,29.20,65.00,385165,76,21026,-66 2019-07-19 12:32:10,18.32,5.97,29.20,65.00,385195,76,21022,-66 2019-07-19 12:32:43,10.18,5.37,29.30,65.00,385094,76,21026,-66 2019-07-19 12:33:17,11.43,5.10,29.20,65.00,385145,76,20986,-66 2019-07-19 12:33:51,9.60,5.08,29.30,65.20,385175,76,21104,-66 2019-07-19 12:34:24,27.10,7.28,29.20,65.80,385149,76,21478,-66 2019-07-19 12:34:58,14.53,5.75,29.10,66.20,385101,76,21622,-66 2019-07-19 12:35:32,12.28,5.40,29.10,66.50,385149,76,21064,-66 2019-07-19 12:36:05,8.73,6.15,29.00,66.70,385187,76,20986,-66 2019-07-19 12:36:39,18.50,6.25,28.80,67.10,385180,76,21080,-66 2019-07-19 12:37:13,8.98,5.25,28.70,67.30,385098,76,21096,-66 2019-07-19 12:37:46,8.85,4.80,28.70,67.50,385191,76,21443,-67 2019-07-19 12:38:20,13.75,5.80,28.70,67.80,385147,76,21520,-67 2019-07-19 12:38:54,9.18,5.37,28.60,68.20,385123,76,20994,-67 2019-07-19 12:39:27,13.98,5.17,28.50,68.20,385202,76,21092,-67 2019-07-19 12:40:01,10.08,5.60,28.30,68.50,385186,76,20987,-66 2019-07-19 12:40:40,13.88,5.45,28.20,69.10,385142,76,21537,-67 2019-07-19 12:41:14,12.00,5.50,28.20,69.30,384779,76,21038,-66 2019-07-19 12:41:48,7.20,4.85,28.10,69.30,385138,76,21014,-66 2019-07-19 12:42:22,8.35,5.00,28.10,69.20,385128,76,20995,-66 2019-07-19 12:42:55,8.18,4.92,28.10,69.30,385099,76,21081,-66 2019-07-19 12:43:29,10.08,5.30,28.00,69.80,385077,76,21088,-66 2019-07-19 12:44:03,10.10,5.40,28.00,69.90,385187,76,21122,-66 2019-07-19 12:44:36,13.40,5.33,28.00,70.10,385142,76,21462,-66 2019-07-19 12:45:10,26.23,6.65,28.00,70.10,385184,76,21108,-66 2019-07-19 12:45:44,23.18,6.25,27.90,69.90,385119,76,21085,-66 2019-07-19 12:46:17,13.32,6.28,27.80,70.20,384761,76,21445,-66 2019-07-19 12:46:51,13.43,5.15,27.80,70.20,383972,77,21084,-67 2019-07-19 12:47:25,11.40,5.87,27.70,70.30,383910,76,21018,-66 2019-07-19 12:47:58,15.63,5.70,27.60,70.70,383941,76,21482,-66 2019-07-19 12:48:32,12.07,5.80,27.60,70.70,383918,77,20991,-66 2019-07-19 12:49:06,12.63,5.22,27.50,71.00,383926,77,21534,-66 2019-07-19 12:49:40,26.60,7.03,27.50,71.40,383880,77,21076,-66 2019-07-19 12:50:15,15.32,5.60,27.50,71.70,383930,77,21195,-66 2019-07-19 12:50:49,19.73,6.20,27.40,71.20,383862,77,21133,-66 2019-07-19 12:51:22,11.55,5.87,27.30,71.50,383935,77,21471,-66 2019-07-19 12:51:56,16.55,5.22,27.40,71.70,383942,77,21502,-66 2019-07-19 12:52:30,69.72,10.13,27.30,71.70,383894,76,21018,-66 2019-07-19 12:53:03,16.93,6.05,27.20,71.50,383910,76,21011,-66 2019-07-19 12:53:37,11.70,5.25,27.20,71.70,383868,77,21073,-67 2019-07-19 12:54:11,11.53,5.12,27.20,71.70,383952,77,21088,-67 2019-07-19 12:54:45,14.68,5.60,27.10,72.10,383932,77,21011,-67 2019-07-19 12:55:19,67.58,10.00,26.90,72.50,383908,77,21006,-67 2019-07-19 12:55:52,52.30,9.80,26.90,72.90,383870,77,21724,-66 2019-07-19 12:56:26,16.82,6.40,26.90,73.30,383938,77,21018,-66 2019-07-19 12:57:00,19.67,5.90,26.80,73.00,383902,77,21018,-67 2019-07-19 12:57:34,13.75,5.45,26.70,73.30,383911,77,21015,-67 2019-07-19 12:58:07,11.95,5.62,26.70,73.50,383890,76,21157,-67 2019-07-19 12:58:41,11.78,5.90,26.60,73.80,383957,77,21084,-67 2019-07-19 12:59:15,11.40,5.08,26.60,73.90,383965,77,21104,-67 2019-07-19 12:59:48,9.70,5.25,26.60,73.90,383963,77,21088,-67 2019-07-19 13:00:30,12.82,5.33,26.60,74.00,383929,77,21018,-67 2019-07-19 13:01:04,18.35,5.15,26.60,74.20,383708,76,21035,-67 2019-07-19 13:01:38,10.53,5.50,26.60,74.30,383946,76,21017,-67 2019-07-19 13:02:12,11.48,5.97,26.60,74.30,383847,77,21529,-68 2019-07-19 13:02:46,13.43,5.55,26.60,73.90,383907,76,21074,-67 2019-07-19 13:03:19,10.58,5.28,26.50,74.30,383881,77,20999,-66 2019-07-19 13:03:56,12.03,5.20,26.60,75.60,383898,77,21105,-67 2019-07-19 13:04:30,12.37,5.47,26.60,75.30,383854,77,21011,-67 2019-07-19 13:05:04,11.50,5.33,26.60,76.70,383899,77,21079,-66 2019-07-19 13:05:38,11.90,5.25,26.60,75.60,383878,77,21014,-66 2019-07-19 13:06:12,10.30,5.12,26.50,76.40,383904,76,21170,-66 2019-07-19 13:06:45,13.22,5.53,26.50,76.70,383894,77,21466,-67 2019-07-19 13:07:19,11.05,5.20,26.50,76.70,383895,77,21424,-67 2019-07-19 13:07:53,9.68,5.45,26.40,77.00,383899,77,21085,-66 2019-07-19 13:08:26,7.55,5.30,26.40,76.90,383865,77,21011,-66 2019-07-19 13:09:00,12.70,5.65,26.40,76.90,383927,77,20999,-67 2019-07-19 13:09:34,10.88,5.53,26.30,77.70,383941,76,20999,-67 2019-07-19 13:10:09,11.70,6.05,26.20,78.10,383924,76,21525,-67 2019-07-19 13:10:43,15.63,5.40,26.20,78.30,383909,77,21027,-67 2019-07-19 13:11:16,7.87,5.12,26.30,78.00,383947,77,21443,-67 2019-07-19 13:11:50,8.45,5.33,26.30,77.60,383949,77,21080,-67 2019-07-19 13:12:24,13.98,5.37,26.40,77.60,383901,77,21019,-67 2019-07-19 13:12:58,13.08,5.90,26.50,77.30,383886,77,21042,-66 2019-07-19 13:13:31,12.18,5.30,26.60,77.00,383890,77,21471,-67 2019-07-19 13:14:05,8.83,5.45,26.60,76.80,383947,77,21427,-66 2019-07-19 13:14:39,8.10,5.30,26.60,76.90,383863,77,21034,-67 2019-07-19 13:15:12,9.33,5.05,26.70,76.90,383951,77,21085,-67 2019-07-19 13:15:46,11.57,6.00,26.80,76.40,383949,77,21023,-67 2019-07-19 13:16:20,10.03,5.85,26.80,75.50,383903,76,21482,-67 2019-07-19 13:16:53,10.08,5.40,26.90,75.80,383870,77,21155,-67 2019-07-19 13:17:27,9.58,5.80,26.90,75.70,383967,77,21013,-67 2019-07-19 13:18:01,11.28,5.33,26.90,75.60,383961,77,21403,-66 2019-07-19 13:18:35,11.45,5.83,26.90,75.40,383926,77,21010,-67 2019-07-19 13:19:09,9.85,5.20,27.00,75.30,383891,77,20998,-67 2019-07-19 13:19:42,13.10,5.15,27.00,75.00,383927,77,21545,-67 2019-07-19 13:20:16,11.40,5.90,27.10,75.10,383974,77,21026,-67 2019-07-19 13:20:50,16.30,6.00,27.20,74.80,383870,77,21089,-67 2019-07-19 13:21:24,7.87,5.40,27.10,74.60,383955,77,21019,-67 2019-07-19 13:21:57,12.50,5.53,27.10,74.30,383981,76,21084,-67 2019-07-19 13:22:31,19.07,6.08,27.20,75.00,383978,77,21073,-67 2019-07-19 13:23:05,27.98,6.80,27.20,74.10,383855,77,21022,-66 2019-07-19 13:23:38,28.55,7.08,27.20,74.30,383890,76,21172,-67 2019-07-19 13:24:12,40.60,8.63,27.20,73.40,383972,76,21022,-67 2019-07-19 13:24:46,33.45,7.25,27.40,73.40,383950,76,21416,-66 2019-07-19 13:25:20,37.10,7.12,27.40,73.20,383944,77,21015,-67 2019-07-19 13:25:54,29.48,6.47,27.50,73.20,383981,76,21108,-67 2019-07-19 13:26:28,19.27,6.37,27.60,72.50,383993,76,21084,-67 2019-07-19 13:27:01,31.00,6.67,27.50,72.90,383886,77,21023,-67 2019-07-19 13:27:35,14.73,5.92,27.60,73.20,383928,76,21022,-67 2019-07-19 13:28:09,13.60,5.42,27.50,72.50,383896,77,21510,-67 2019-07-19 13:28:42,11.28,5.30,27.60,72.60,383939,77,21034,-67 2019-07-19 13:29:16,14.25,5.72,27.70,72.60,383887,77,21092,-67 2019-07-19 13:29:54,11.38,5.00,27.80,72.70,383978,77,21077,-67 2019-07-19 13:30:26,8.58,5.50,27.80,72.00,383341,75,21011,-67 2019-07-19 13:31:00,9.90,5.22,27.90,71.40,383951,77,21467,-67 2019-07-19 13:31:34,9.68,5.20,28.00,70.70,383875,77,21096,-66 2019-07-19 13:32:07,10.85,5.62,28.20,70.10,383941,77,21023,-66 2019-07-19 13:32:41,10.10,4.90,28.30,70.50,383910,77,21031,-67 2019-07-19 13:33:15,14.10,5.70,28.30,69.00,383916,77,21011,-67 2019-07-19 13:33:48,25.17,6.65,28.30,68.50,383859,77,21108,-67 2019-07-19 13:34:22,17.55,5.45,28.30,68.70,383929,77,21034,-67 2019-07-19 13:34:56,12.78,5.53,28.40,68.00,383928,77,21544,-67 2019-07-19 13:35:29,9.13,5.83,28.40,67.70,383924,77,21072,-67 2019-07-19 13:36:03,18.48,5.85,28.40,67.10,383963,77,21057,-67 2019-07-19 13:36:37,9.35,5.28,28.40,67.10,383869,77,21533,-67 2019-07-19 13:37:10,11.33,5.37,28.40,66.60,383938,76,21076,-67 2019-07-19 13:37:44,7.83,5.08,28.40,66.80,383911,77,21030,-67 2019-07-19 13:38:18,11.22,5.17,28.50,66.80,383928,77,21022,-67 2019-07-19 13:38:51,9.88,5.37,28.50,66.90,383901,77,21021,-67 2019-07-19 13:39:25,13.40,5.00,28.50,66.80,383982,76,21072,-67 2019-07-19 13:39:59,12.65,5.20,28.50,66.50,383905,77,21104,-67 2019-07-19 13:40:33,13.65,4.92,28.60,67.50,383914,77,21471,-67 2019-07-19 13:41:07,8.65,5.08,28.60,66.90,383913,77,21022,-67 2019-07-19 13:41:41,7.92,4.85,28.70,66.70,383881,77,21030,-66 2019-07-19 13:42:14,13.08,6.03,28.80,66.10,383966,77,21026,-67 2019-07-19 13:42:48,11.33,5.60,28.80,66.80,383928,77,21076,-66 2019-07-19 13:43:22,16.02,5.78,28.80,66.00,383925,76,21018,-67 2019-07-19 13:43:55,10.32,4.80,28.90,65.80,383864,77,21554,-66 2019-07-19 13:44:29,8.78,5.60,28.90,66.10,383879,76,21585,-67 2019-07-19 13:45:03,9.18,5.00,29.00,66.10,383935,77,21014,-67 2019-07-19 13:45:36,8.50,4.62,29.00,66.60,383897,77,21096,-67 2019-07-19 13:46:10,7.60,4.87,29.10,65.60,383883,77,21010,-67 2019-07-19 13:46:44,9.25,4.80,29.20,65.10,383916,77,20994,-67 2019-07-19 13:47:18,7.50,5.12,29.20,64.80,383919,76,21046,-66 2019-07-19 13:47:51,12.37,5.42,29.20,65.00,383904,77,21026,-66 2019-07-19 13:48:25,9.55,5.10,29.20,65.10,383958,76,21069,-66 2019-07-19 13:48:59,11.60,5.15,29.20,64.60,383931,77,21061,-67 2019-07-19 13:49:32,7.45,4.72,29.20,64.50,383898,76,21172,-67 2019-07-19 13:50:08,9.95,5.15,29.20,64.60,383942,76,21108,-67 2019-07-19 13:50:41,9.03,5.40,29.30,65.00,383888,77,21557,-67 2019-07-19 13:51:15,8.68,5.80,29.20,64.80,383906,77,21100,-67 2019-07-19 13:51:49,7.83,4.92,29.20,64.90,383925,77,21109,-67 2019-07-19 13:52:22,7.95,4.92,29.20,64.90,383872,77,21151,-66 2019-07-19 13:52:56,8.50,5.17,29.20,64.30,383923,77,21073,-66 2019-07-19 13:53:30,8.98,5.33,29.20,64.20,383908,77,21092,-67 2019-07-19 13:54:03,14.53,5.65,29.20,64.30,383903,77,21104,-67 2019-07-19 13:54:37,9.28,5.28,29.10,64.30,383885,77,21456,-67 2019-07-19 13:55:11,9.90,4.90,29.00,64.70,383914,77,20995,-67 2019-07-19 13:55:44,12.15,5.17,29.00,64.90,383901,77,21082,-67 2019-07-19 13:56:18,9.33,5.47,29.00,65.30,383866,77,21088,-66 2019-07-19 13:56:52,7.22,5.40,29.00,65.00,383954,77,21100,-66 2019-07-19 13:57:26,12.40,5.42,29.00,64.50,383909,77,21072,-67 2019-07-19 13:57:59,9.43,5.50,29.00,64.70,383955,77,21019,-67 2019-07-19 13:58:33,7.80,5.70,29.00,64.80,383897,77,21034,-66 2019-07-19 13:59:07,8.03,5.33,29.00,64.90,383922,76,21524,-66 2019-07-19 13:59:41,8.28,5.30,29.00,65.00,383902,77,21089,-67 2019-07-19 14:00:15,11.25,4.90,29.00,65.00,383934,77,21108,-67 2019-07-19 14:00:48,9.15,5.35,29.00,65.40,383890,77,21035,-67 2019-07-19 14:01:22,8.95,5.70,28.90,65.50,383927,77,21042,-66 2019-07-19 14:01:56,12.23,6.05,28.70,65.70,383919,77,21475,-67 2019-07-19 14:02:30,12.55,6.20,28.50,66.10,383879,77,21088,-67 2019-07-19 14:03:04,12.50,5.37,28.40,66.60,383892,77,21100,-67 2019-07-19 14:03:38,10.38,4.75,28.40,66.80,383944,76,21084,-67 2019-07-19 14:04:11,12.18,5.62,28.50,67.00,383860,77,21499,-67 2019-07-19 14:04:45,12.58,5.50,28.60,66.90,383881,76,21030,-67 2019-07-19 14:05:20,10.55,5.45,28.60,66.30,383909,77,21117,-67 2019-07-19 14:05:53,8.85,4.83,28.70,66.30,383967,76,21517,-66 2019-07-19 14:06:27,7.92,5.03,28.80,66.20,383904,77,21533,-67 2019-07-19 14:07:01,11.22,5.15,28.80,66.20,383878,77,21089,-67 2019-07-19 14:07:35,10.32,5.60,28.80,65.90,383948,77,20999,-66 2019-07-19 14:08:09,10.18,5.42,28.80,66.00,383909,77,21483,-67 2019-07-19 14:08:42,11.85,6.20,28.90,66.40,383930,77,21027,-67 2019-07-19 14:09:16,9.95,5.70,29.00,66.40,383885,77,21124,-66 2019-07-19 14:09:50,10.32,6.05,28.90,66.00,383918,77,21088,-67 2019-07-19 14:10:25,11.12,5.85,28.80,65.90,383974,77,21061,-67 2019-07-19 14:10:59,6.20,5.17,28.90,66.00,383884,76,21467,-67 2019-07-19 14:11:33,8.63,5.15,28.90,65.50,383966,77,21084,-67 2019-07-19 14:12:06,10.58,5.60,29.00,65.00,383907,77,21545,-67 2019-07-19 14:12:40,15.45,5.72,28.90,65.40,383944,77,21100,-67 2019-07-19 14:13:14,9.90,5.42,28.90,65.60,383876,77,21019,-67 2019-07-19 14:13:48,12.25,5.78,29.00,65.60,383987,76,21364,-67 2019-07-19 14:14:21,10.70,5.55,29.00,65.70,383872,77,21034,-67 2019-07-19 14:14:55,14.28,5.60,28.90,65.80,383960,76,21089,-67 2019-07-19 14:15:29,10.82,5.17,29.00,66.00,383886,77,21462,-66 2019-07-19 14:16:02,9.53,5.33,29.00,65.50,383925,77,21536,-66 2019-07-19 14:16:36,11.53,5.78,29.00,65.10,383903,77,21089,-66 2019-07-19 14:17:10,11.05,7.25,29.00,65.40,383898,77,21089,-67 2019-07-19 14:17:43,31.05,23.30,29.00,65.20,383923,77,21085,-67 2019-07-19 14:18:17,8.40,5.53,29.00,65.20,383967,76,21018,-67 2019-07-19 14:18:51,20.68,14.53,29.00,65.30,383922,77,21069,-67 2019-07-19 14:19:24,8.68,5.85,29.20,65.10,383895,77,21015,-67 2019-07-19 14:19:58,16.57,7.03,29.30,65.00,383928,76,21023,-66 2019-07-19 14:20:32,9.80,5.92,29.40,64.80,383965,77,21076,-67 2019-07-19 14:21:06,11.10,5.53,29.50,64.60,383922,77,21014,-66 2019-07-19 14:21:40,11.03,6.00,29.60,64.30,383882,77,21038,-67 2019-07-19 14:22:14,7.92,5.62,29.60,63.90,383925,77,21027,-67 2019-07-19 14:22:47,15.48,10.80,29.70,63.70,383918,77,21034,-66 2019-07-19 14:23:21,11.60,5.60,29.80,63.80,383962,77,21026,-67 2019-07-19 14:23:55,9.48,5.70,29.90,63.70,383928,76,21100,-67 2019-07-19 14:24:28,12.28,5.50,29.90,63.50,383919,77,21010,-67 2019-07-19 14:25:02,11.12,5.20,29.90,62.90,383934,77,21475,-67 2019-07-19 14:25:36,11.57,5.22,30.00,63.20,383861,77,21027,-66 2019-07-19 14:26:09,10.75,5.53,30.00,62.30,383922,77,21369,-67 2019-07-19 14:26:43,8.53,5.08,30.10,61.20,383867,76,21506,-67 2019-07-19 14:27:17,13.00,5.03,30.10,61.00,383893,77,21085,-66 2019-07-19 14:27:50,13.15,5.58,30.00,61.30,383921,76,21011,-67 2019-07-19 14:28:24,9.13,4.92,30.10,61.70,383923,77,21081,-67 2019-07-19 14:28:58,7.90,5.53,30.00,61.50,383924,76,21537,-66 2019-07-19 14:29:31,7.85,5.12,29.90,62.00,383936,77,21088,-67 2019-07-19 14:30:07,12.43,5.20,29.90,62.20,383895,76,21108,-67 2019-07-19 14:30:43,8.43,5.15,29.90,62.20,383914,77,21474,-67 2019-07-19 14:31:16,11.55,5.70,29.80,62.20,383905,77,21096,-67 2019-07-19 14:31:50,12.33,5.20,29.80,62.20,383902,77,21023,-66 2019-07-19 14:32:24,9.55,5.22,29.90,63.00,383964,76,21027,-66 2019-07-19 14:32:57,9.93,5.03,29.70,63.20,383912,77,21076,-67 2019-07-19 14:33:31,6.87,5.47,29.70,63.80,383965,77,20999,-67 2019-07-19 14:34:05,11.80,5.25,29.70,63.80,383885,77,21092,-67 2019-07-19 14:34:38,10.00,5.50,29.70,63.80,383910,77,21030,-67 2019-07-19 14:35:12,8.35,5.28,29.60,64.00,383901,77,21069,-67 2019-07-19 14:35:46,12.20,6.25,29.50,63.90,383927,77,21026,-67 2019-07-19 14:36:19,8.00,5.95,29.50,63.80,383917,77,21112,-67 2019-07-19 14:36:53,8.65,6.03,29.50,64.30,383924,76,21007,-67 2019-07-19 14:37:27,11.45,5.50,29.40,64.60,383916,76,21558,-66 2019-07-19 14:38:01,20.12,6.60,29.30,65.00,383892,76,21081,-66 2019-07-19 14:38:34,9.33,5.40,29.30,64.70,383965,77,21038,-67 2019-07-19 14:39:08,8.70,5.42,29.20,64.80,383984,76,20991,-65 2019-07-19 14:39:42,11.30,5.00,29.20,65.00,383970,77,21088,-65 2019-07-19 14:40:16,8.28,5.37,29.20,65.10,383908,77,20998,-66 2019-07-19 14:40:50,8.98,5.17,29.10,65.00,383937,77,21080,-66 2019-07-19 14:41:23,11.45,5.55,29.10,65.10,383932,77,21408,-66 2019-07-19 14:41:57,11.45,5.37,29.00,65.40,383928,77,21038,-66 2019-07-19 14:42:31,9.75,5.80,29.00,66.30,383885,76,21510,-66 2019-07-19 14:43:04,13.08,8.10,28.90,65.50,383919,77,21015,-66 2019-07-19 14:43:38,14.38,5.72,28.90,65.80,383963,76,21035,-66 2019-07-19 14:44:12,8.33,5.67,28.80,65.70,383920,77,21100,-66 2019-07-19 14:44:45,10.28,5.30,28.70,65.80,383880,77,21552,-66 2019-07-19 14:45:22,14.90,5.60,28.70,65.80,383927,76,21455,-66 2019-07-19 14:45:56,9.70,5.47,28.70,65.80,383297,76,21046,-66 2019-07-19 14:46:30,7.72,5.42,28.60,66.00,383879,77,21011,-66 2019-07-19 14:47:03,9.35,5.58,28.50,66.20,383950,77,21533,-66 2019-07-19 14:47:37,10.32,5.17,28.50,66.40,383905,76,21085,-66 2019-07-19 14:48:11,8.25,5.70,28.50,66.20,383925,77,21077,-66 2019-07-19 14:48:45,12.10,5.70,28.50,66.40,383859,77,21042,-66 2019-07-19 14:49:18,11.90,5.22,28.50,66.10,383985,77,21084,-66 2019-07-19 14:49:52,7.58,5.50,28.50,65.90,383974,77,21026,-66 2019-07-19 14:50:26,11.28,5.22,28.60,66.30,383917,77,21022,-66 2019-07-19 14:51:00,6.67,5.03,28.50,66.00,383886,76,21611,-67 2019-07-19 14:51:33,6.55,5.17,28.50,66.00,383903,77,20995,-67 2019-07-19 14:52:07,9.23,5.15,28.50,66.00,383957,77,21031,-67 2019-07-19 14:52:41,8.95,5.47,28.50,66.20,383893,76,21078,-67 2019-07-19 14:53:14,9.53,5.30,28.40,66.20,383877,77,21568,-67 2019-07-19 14:53:48,8.75,5.03,28.40,66.70,383923,76,21451,-67 2019-07-19 14:54:22,6.60,4.90,28.40,66.80,383931,77,21077,-67 2019-07-19 14:54:55,7.50,5.20,28.40,66.80,383885,77,21019,-67 2019-07-19 14:55:29,11.60,5.28,28.40,66.20,383921,77,21038,-67 2019-07-19 14:56:03,8.18,5.00,28.50,67.30,383921,77,21520,-67 2019-07-19 14:56:36,9.23,5.37,28.50,65.90,383971,77,21010,-67 2019-07-19 14:57:10,12.68,5.08,28.40,66.20,383832,77,21050,-67 2019-07-19 14:57:44,9.55,5.30,28.40,66.40,383914,76,21015,-67 2019-07-19 14:58:17,8.35,5.42,28.50,66.40,383927,77,21081,-67 2019-07-19 14:58:51,11.78,5.25,28.50,66.40,383878,77,20999,-67 2019-07-19 14:59:25,8.28,5.42,28.50,66.80,383895,77,21486,-67 2019-07-19 14:59:58,7.25,5.50,28.50,66.00,383901,77,21027,-66 2019-07-19 15:00:35,9.50,5.40,28.30,66.70,383892,76,21022,-66 2019-07-19 15:01:09,6.10,5.22,28.20,66.90,383863,76,21026,-66 2019-07-19 15:01:42,7.80,4.95,28.20,66.70,383894,77,21081,-67 2019-07-19 15:02:16,10.58,5.22,28.30,66.40,383883,76,21455,-67 2019-07-19 15:02:50,11.68,5.58,28.30,66.20,383917,76,21011,-67 2019-07-19 15:03:23,11.55,5.20,28.30,66.60,383849,77,21100,-66 2019-07-19 15:03:57,8.65,5.47,28.20,66.90,383901,76,21010,-67 2019-07-19 15:04:31,8.85,5.08,28.30,67.20,383851,77,21501,-66 2019-07-19 15:05:08,8.28,5.42,28.30,66.70,383902,77,21003,-66 2019-07-19 15:05:42,13.22,6.45,28.40,66.50,383976,76,21030,-67 2019-07-19 15:06:16,12.03,6.62,28.50,66.50,383905,77,20999,-67 2019-07-19 15:06:49,7.58,5.25,28.40,66.40,383869,77,21540,-66 2019-07-19 15:07:23,10.75,5.17,28.50,66.20,383849,77,21061,-67 2019-07-19 15:07:57,6.65,5.05,28.50,66.40,383905,77,21064,-67 2019-07-19 15:08:30,9.78,5.28,28.50,66.40,383861,77,21085,-67 2019-07-19 15:09:05,9.48,5.60,28.60,66.10,383898,77,20995,-67 2019-07-19 15:09:39,6.72,5.40,28.60,66.20,383856,76,21483,-66 2019-07-19 15:10:12,6.47,5.25,28.70,65.30,383937,77,21011,-67 2019-07-19 15:10:46,7.50,5.20,28.80,65.40,383885,77,21072,-67 2019-07-19 15:11:20,11.28,5.40,28.80,65.40,383950,76,21023,-67 2019-07-19 15:11:54,6.37,5.12,28.70,65.20,383838,77,21062,-66 2019-07-19 15:12:27,10.03,5.05,28.80,65.50,383950,77,20994,-66 2019-07-19 15:13:01,9.58,5.87,28.90,65.20,383936,77,21010,-66 2019-07-19 15:13:35,10.08,4.95,28.80,64.90,383921,76,21019,-66 2019-07-19 15:14:09,9.78,5.35,28.80,64.80,383906,76,21010,-66 2019-07-19 15:14:42,10.82,5.58,28.80,65.20,383847,77,20995,-67 2019-07-19 15:15:16,10.38,5.00,28.80,65.10,383951,77,21415,-67 2019-07-19 15:15:50,7.05,5.42,28.80,65.50,383888,77,21023,-67 2019-07-19 15:16:24,11.05,5.58,28.90,65.50,383899,77,20987,-67 2019-07-19 15:16:57,9.15,5.30,29.00,65.40,383890,76,21463,-67 2019-07-19 15:17:31,9.10,5.37,29.10,65.60,383940,77,21553,-67 2019-07-19 15:18:05,11.28,5.45,29.10,65.50,383850,77,21035,-67 2019-07-19 15:18:38,10.78,5.33,29.10,65.40,383933,76,21540,-67 2019-07-19 15:19:12,12.15,5.45,29.10,65.40,383902,77,21502,-67 2019-07-19 15:19:46,7.08,5.50,29.10,65.90,383953,77,21018,-67 2019-07-19 15:20:19,9.68,5.25,29.10,65.80,383875,77,21080,-67 2019-07-19 15:20:53,8.15,5.30,28.90,65.80,383885,77,21034,-67 2019-07-19 15:21:27,10.70,5.25,29.00,65.70,383895,77,20999,-67 2019-07-19 15:22:00,9.85,5.40,29.00,65.50,383871,77,21019,-67 2019-07-19 15:22:34,8.13,5.03,29.10,65.70,383904,77,21023,-67 2019-07-19 15:23:08,9.65,5.53,29.10,65.60,383928,76,21423,-67 2019-07-19 15:23:41,8.88,5.60,29.10,65.80,383937,77,21018,-67 2019-07-19 15:24:15,8.50,5.17,29.10,65.40,383875,77,21019,-67 2019-07-19 15:24:49,7.85,4.90,29.20,65.10,383844,77,21023,-67 2019-07-19 15:25:23,9.10,5.53,29.20,65.10,383925,77,21536,-67 2019-07-19 15:25:57,10.95,5.15,29.30,65.20,383911,77,20990,-67 2019-07-19 15:26:31,9.48,5.60,29.20,65.10,383840,76,21045,-67 2019-07-19 15:27:04,7.30,5.50,29.10,65.30,383899,76,21010,-67 2019-07-19 15:27:38,9.85,5.90,29.00,65.30,383884,77,21011,-66 2019-07-19 15:28:12,8.60,5.30,28.90,65.50,383880,77,21023,-67 2019-07-19 15:28:45,11.57,5.65,28.80,65.70,383871,77,21007,-67 2019-07-19 15:29:19,8.98,5.62,28.90,66.10,383940,77,21080,-66 2019-07-19 15:29:53,10.75,6.05,28.90,66.20,383973,76,21022,-67 2019-07-19 15:30:32,6.50,4.90,28.90,66.10,383852,77,21064,-67 2019-07-19 15:31:06,10.28,5.87,28.90,65.80,383490,76,21011,-67 2019-07-19 15:31:40,13.90,5.80,28.80,65.50,383928,77,21006,-67 2019-07-19 15:32:13,11.00,5.60,28.80,65.60,383918,77,21419,-67 2019-07-19 15:32:47,13.18,5.20,28.70,65.50,383888,77,21564,-67 2019-07-19 15:33:21,10.13,5.42,28.70,66.30,383952,76,20998,-67 2019-07-19 15:33:54,14.10,5.50,28.60,66.50,383911,77,21072,-67 2019-07-19 15:34:28,9.95,5.40,28.70,66.60,383913,76,21022,-67 2019-07-19 15:35:02,9.65,5.70,28.70,65.90,383896,76,20999,-67 2019-07-19 15:35:35,11.55,5.65,28.60,66.40,383922,76,21018,-67 2019-07-19 15:36:09,10.70,6.65,28.60,66.70,383927,76,21080,-67 2019-07-19 15:36:43,12.63,6.37,28.60,66.80,383848,77,21092,-67 2019-07-19 15:37:16,6.95,5.53,28.60,66.90,383934,77,20991,-67 2019-07-19 15:37:50,13.62,6.37,28.50,66.80,383905,76,21089,-67 2019-07-19 15:38:24,13.35,5.40,28.60,66.80,383903,77,21544,-67 2019-07-19 15:38:57,12.82,5.35,28.60,66.80,383910,77,21100,-67 2019-07-19 15:39:31,9.85,5.60,28.50,66.40,383913,77,21439,-67 2019-07-19 15:40:07,7.80,5.42,28.40,67.10,383960,76,21030,-67 2019-07-19 15:40:40,23.02,17.98,28.50,66.70,383313,75,21042,-67 2019-07-19 15:41:14,13.62,8.10,28.50,66.80,383893,76,21034,-67 2019-07-19 15:41:48,13.30,5.58,28.50,67.10,383882,77,21544,-67 2019-07-19 15:42:21,11.35,7.45,28.40,66.60,383970,77,21027,-67 2019-07-19 15:43:04,16.70,10.35,28.40,67.80,383910,77,21080,-67 2019-07-19 15:43:38,9.23,5.47,28.40,67.10,383914,77,21520,-68 2019-07-19 15:44:12,11.45,5.50,28.40,66.80,383948,77,21080,-67 2019-07-19 15:44:46,9.83,5.20,28.40,66.50,383900,77,21002,-67 2019-07-19 15:45:20,7.78,5.70,28.50,66.60,383824,76,21105,-67 2019-07-19 15:45:53,9.03,5.30,28.60,66.80,383896,77,20998,-68 2019-07-19 15:46:27,7.78,5.50,28.60,66.30,383891,77,21082,-68 2019-07-19 15:47:01,9.40,5.33,28.60,66.30,383875,77,21545,-67 2019-07-19 15:47:34,11.12,5.67,28.60,66.40,383869,77,21096,-68 2019-07-19 15:48:08,8.43,5.28,28.60,66.50,383911,77,21023,-68 2019-07-19 15:48:42,10.18,5.83,28.60,66.30,383962,76,21471,-68 2019-07-19 15:49:15,10.38,5.80,28.60,66.10,383859,77,21007,-68 2019-07-19 15:49:49,7.05,5.25,28.60,66.30,383895,77,21065,-68 2019-07-19 15:50:23,13.88,5.90,28.60,66.20,383903,77,21463,-67 2019-07-19 15:50:57,7.50,6.00,28.50,66.00,383883,76,21463,-67 2019-07-19 15:51:31,12.47,5.60,28.30,67.20,383910,76,21042,-68 2019-07-19 15:52:05,10.38,5.70,28.40,66.80,383930,76,21022,-67 2019-07-19 15:52:38,7.62,5.08,28.40,66.90,383926,77,21076,-68 2019-07-19 15:53:12,11.12,5.72,28.40,66.80,383947,77,21023,-67 2019-07-19 15:53:46,8.43,5.50,28.30,66.70,383915,76,21088,-68 2019-07-19 15:54:19,9.63,5.60,28.30,67.00,383888,77,21548,-68 2019-07-19 15:54:53,7.62,5.65,28.40,67.00,383905,76,21466,-68 2019-07-19 15:55:27,10.53,5.60,28.40,67.40,383754,76,21022,-68 2019-07-19 15:56:00,8.75,5.35,28.50,67.10,383875,77,21511,-68 2019-07-19 15:56:34,10.93,5.60,28.60,66.60,383859,77,21034,-68 2019-07-19 15:57:08,9.48,5.45,28.60,65.90,383915,77,21084,-66 2019-07-19 15:57:41,9.88,6.00,28.50,65.80,383840,77,21073,-66 2019-07-19 15:58:15,6.72,5.58,28.60,66.00,383947,77,21003,-67 2019-07-19 15:58:49,8.03,5.42,28.60,65.50,383916,77,21507,-67 2019-07-19 15:59:22,7.62,5.20,28.70,65.50,383889,77,21003,-66 2019-07-19 15:59:56,12.25,5.75,28.70,65.50,383864,76,21073,-67 2019-07-19 16:00:36,8.78,5.53,28.70,65.70,383900,76,21532,-67 2019-07-19 16:01:09,7.92,5.17,28.70,65.30,384053,76,21027,-66 2019-07-19 16:01:43,10.85,5.62,28.60,65.50,383885,77,21085,-66 2019-07-19 16:02:17,9.65,5.65,28.70,65.50,383944,77,21092,-67 2019-07-19 16:02:50,9.18,5.62,28.50,65.20,383878,77,21537,-67 2019-07-19 16:03:24,12.80,5.80,28.50,65.30,383898,77,21533,-66 2019-07-19 16:03:58,13.15,4.92,28.50,65.70,383857,76,21038,-66 2019-07-19 16:04:32,13.25,5.75,28.50,66.00,383892,77,21121,-66 2019-07-19 16:05:07,8.98,5.33,28.50,66.00,383923,77,21065,-67 2019-07-19 16:05:41,7.47,5.60,28.50,66.00,383856,77,21510,-66 2019-07-19 16:06:15,6.95,5.20,28.50,65.70,383891,77,21432,-67 2019-07-19 16:06:49,13.13,5.47,28.50,65.80,383867,77,21100,-66 2019-07-19 16:07:22,10.00,5.53,28.40,66.00,383909,76,21027,-66 2019-07-19 16:07:56,8.23,5.33,28.30,66.00,383867,76,20986,-66 2019-07-19 16:08:30,12.58,6.10,28.30,65.70,383896,77,21076,-66 2019-07-19 16:09:05,8.63,5.67,28.30,66.00,383910,77,21470,-67 2019-07-19 16:09:38,13.62,5.37,28.30,65.80,383954,76,21513,-66 2019-07-19 16:10:14,12.53,5.65,28.20,66.00,383900,76,21084,-66 2019-07-19 16:10:48,11.38,5.72,28.20,66.40,384058,76,21164,-67 2019-07-19 16:11:21,9.25,5.37,28.20,66.90,383897,77,21471,-67 2019-07-19 16:11:55,11.28,5.90,28.30,66.40,383904,77,21454,-67 2019-07-19 16:12:29,11.90,6.00,28.30,66.10,383857,77,21151,-67 2019-07-19 16:13:02,7.75,5.10,28.20,66.20,383888,77,21088,-67 2019-07-19 16:13:36,11.73,5.33,28.20,66.30,383906,77,21536,-67 2019-07-19 16:14:10,6.00,5.17,28.30,66.10,383869,76,21011,-66 2019-07-19 16:14:43,15.40,5.87,28.30,66.00,383911,77,21034,-67 2019-07-19 16:15:18,8.75,5.75,28.30,66.10,383867,77,20999,-66 2019-07-19 16:15:52,7.12,5.37,28.20,66.00,383857,77,21026,-67 2019-07-19 16:16:25,15.13,7.12,28.20,66.40,383886,76,21023,-67 2019-07-19 16:16:59,9.80,6.00,28.10,66.40,383888,77,21104,-67 2019-07-19 16:17:33,8.23,5.47,28.20,66.20,383874,77,21038,-67 2019-07-19 16:18:06,13.28,5.80,28.20,66.40,383894,77,21501,-67 2019-07-19 16:18:40,11.48,5.50,28.10,66.40,383889,77,21089,-67 2019-07-19 16:19:14,10.00,7.35,28.10,66.40,383895,77,21114,-67 2019-07-19 16:19:47,7.42,5.33,28.10,66.70,383913,77,21556,-67 2019-07-19 16:20:21,13.80,7.30,28.10,66.80,383890,77,21015,-67 2019-07-19 16:20:55,13.30,5.42,28.10,66.80,383865,77,21006,-67 2019-07-19 16:21:28,12.03,5.67,28.10,66.90,383884,77,20998,-67 2019-07-19 16:22:02,11.57,5.65,28.10,67.00,383877,77,21104,-67 2019-07-19 16:22:36,12.88,5.50,28.00,67.10,383834,77,21006,-67 2019-07-19 16:23:10,8.78,5.40,28.00,67.10,383906,77,20999,-67 2019-07-19 16:23:43,7.15,5.37,28.00,67.20,383886,77,21104,-67 2019-07-19 16:24:17,12.70,5.60,28.00,67.50,383897,77,21010,-67 2019-07-19 16:24:51,9.68,5.22,28.00,67.20,383874,77,21096,-67 2019-07-19 16:25:25,10.85,5.40,28.00,67.50,383894,76,21491,-67 2019-07-19 16:25:59,10.80,5.80,28.00,67.50,383818,77,21042,-67 2019-07-19 16:26:32,7.55,5.17,27.90,67.50,383888,77,21104,-67 2019-07-19 16:27:06,12.70,5.62,27.80,67.70,383851,77,21076,-67 2019-07-19 16:27:40,12.55,5.70,27.80,68.00,383899,77,21088,-67 2019-07-19 16:28:13,15.80,8.33,27.80,68.00,383953,77,21034,-67 2019-07-19 16:28:47,15.75,8.48,27.70,67.90,383884,77,21077,-67 2019-07-19 16:29:21,24.12,12.73,27.70,67.90,383902,77,21097,-67 2019-07-19 16:29:54,10.30,6.78,27.80,68.30,383895,77,21471,-67 2019-07-19 16:30:29,10.75,6.20,27.80,68.00,383891,77,21537,-67 2019-07-19 16:31:02,12.20,6.20,27.80,68.40,383842,77,21084,-67 2019-07-19 16:31:36,13.75,7.62,27.80,68.20,383913,77,21483,-67 2019-07-19 16:32:10,9.05,5.50,27.80,67.30,383885,77,21487,-67 2019-07-19 16:32:44,9.88,6.87,27.80,67.00,383936,77,21022,-67 2019-07-19 16:33:17,11.03,5.67,27.80,67.30,383815,77,21041,-67 2019-07-19 16:33:51,11.18,5.67,27.80,67.20,383935,76,21447,-67 2019-07-19 16:34:25,10.03,5.30,27.80,67.40,383914,77,21007,-67 2019-07-19 16:34:58,9.58,5.17,27.80,67.40,383891,77,21084,-67 2019-07-19 16:35:32,10.68,5.67,27.80,67.50,383861,77,21068,-67 2019-07-19 16:36:06,12.78,5.62,27.80,67.50,383880,76,21502,-67 2019-07-19 16:36:39,11.60,5.45,27.80,67.50,383925,76,21092,-67 2019-07-19 16:37:13,10.20,5.72,27.70,67.60,383867,77,20990,-68 2019-07-19 16:37:47,12.45,5.20,27.70,67.90,383861,76,21431,-67 2019-07-19 16:38:20,12.80,6.15,27.70,67.70,383932,76,21022,-67 2019-07-19 16:38:54,9.28,5.72,27.60,68.30,383944,77,21018,-67 2019-07-19 16:39:28,12.58,5.50,27.70,68.10,383885,77,21015,-67 2019-07-19 16:40:01,11.80,5.20,27.70,67.80,383880,77,21104,-67 2019-07-19 16:40:35,9.40,5.37,27.70,68.00,383864,77,21033,-67 2019-07-19 16:41:09,10.43,5.25,27.60,67.80,383941,77,21079,-67 2019-07-19 16:41:43,11.40,5.85,27.60,67.90,383879,76,21151,-67 2019-07-19 16:42:16,10.30,6.10,27.60,68.20,383963,77,21026,-67 2019-07-19 16:42:50,12.43,5.72,27.60,69.50,383959,77,21034,-67 2019-07-19 16:43:24,8.08,5.83,27.60,68.70,383921,77,20987,-67 2019-07-19 16:43:58,12.15,5.75,27.60,68.40,383922,77,21018,-67 2019-07-19 16:44:31,8.05,5.45,27.60,68.40,383910,77,20999,-67 2019-07-19 16:45:08,10.43,5.60,27.60,68.30,383910,77,21104,-67 2019-07-19 16:45:42,9.58,5.72,27.60,68.20,383933,76,20995,-67 2019-07-19 16:46:16,10.63,5.60,27.60,68.10,383878,76,21511,-67 2019-07-19 16:46:49,10.90,5.87,27.60,68.20,383910,76,21092,-66 2019-07-19 16:47:23,14.33,5.53,27.70,68.10,383962,77,20999,-67 2019-07-19 16:47:57,12.75,5.40,27.70,68.00,383864,77,21065,-67 2019-07-19 16:48:30,7.92,5.28,27.70,68.10,383920,76,21540,-67 2019-07-19 16:49:04,10.80,5.53,27.70,67.90,383956,76,21482,-67 2019-07-19 16:49:38,9.20,5.37,27.70,68.10,383912,77,21026,-67 2019-07-19 16:50:12,12.45,5.80,27.70,68.20,383885,77,21560,-67 2019-07-19 16:50:45,11.18,5.50,27.70,68.10,383884,77,21108,-67 2019-07-19 16:51:19,11.85,5.60,27.70,68.10,383898,77,21022,-67 2019-07-19 16:51:53,10.55,5.37,27.70,68.20,383865,77,21026,-67 2019-07-19 16:52:27,12.47,5.90,27.70,68.00,383896,77,21089,-67 2019-07-19 16:53:00,9.03,5.47,27.80,68.00,383893,77,21050,-67 2019-07-19 16:53:34,8.28,5.45,27.80,67.80,383937,77,21090,-67 2019-07-19 16:54:08,10.50,5.62,27.90,67.80,383868,77,21122,-67 2019-07-19 16:54:42,9.50,5.80,27.90,67.70,383957,77,21088,-67 2019-07-19 16:55:15,16.62,5.95,28.00,67.60,383894,77,21104,-67 2019-07-19 16:55:49,8.48,5.20,28.00,67.40,383904,77,21062,-67 2019-07-19 16:56:23,10.78,5.15,28.10,67.00,383862,77,21042,-67 2019-07-19 16:56:56,11.45,5.10,28.10,67.00,383905,77,21019,-67 2019-07-19 16:57:30,11.73,5.60,28.20,67.10,383921,77,21072,-67 2019-07-19 16:58:04,9.00,6.00,28.20,67.00,383893,77,21443,-67 2019-07-19 16:58:38,12.28,5.22,28.20,67.10,383890,77,21270,-67 2019-07-19 16:59:12,7.10,4.85,28.20,66.90,383908,77,21054,-67 2019-07-19 16:59:45,8.05,4.92,28.30,66.70,383904,77,21084,-68 2019-07-19 17:00:22,9.53,5.47,28.40,66.40,383875,77,21524,-67 2019-07-19 17:00:56,9.18,5.28,28.40,66.60,383550,76,21106,-67 2019-07-19 17:01:30,8.73,5.15,28.50,66.20,383903,77,21014,-67 2019-07-19 17:02:03,10.88,5.00,28.50,65.70,383932,76,20978,-67 2019-07-19 17:02:37,9.38,5.37,28.50,65.60,383861,77,21471,-67 2019-07-19 17:03:11,11.38,5.37,28.50,65.90,383921,77,20998,-67 2019-07-19 17:03:44,10.10,5.47,28.50,65.90,383918,77,21112,-67 2019-07-19 17:04:18,8.53,4.90,28.50,65.80,383905,77,21088,-67 2019-07-19 17:04:52,9.65,5.30,28.50,65.80,383898,76,21612,-67 2019-07-19 17:05:25,8.90,5.45,28.50,65.90,383919,77,20983,-67 2019-07-19 17:05:59,11.57,7.45,28.40,65.90,383965,76,21012,-67 2019-07-19 17:06:33,10.63,6.37,28.30,66.40,383854,77,21080,-68 2019-07-19 17:07:06,10.45,6.30,28.20,66.40,383979,77,21026,-67 2019-07-19 17:07:40,8.90,6.58,28.20,66.80,383958,77,21088,-68 2019-07-19 17:08:14,9.30,5.80,28.30,66.40,383915,77,21517,-67 2019-07-19 17:08:47,11.03,5.95,28.20,65.90,383908,77,21092,-67 2019-07-19 17:09:21,10.60,6.85,28.20,66.00,383912,77,21014,-67 2019-07-19 17:09:55,8.15,5.87,28.30,66.30,384004,76,21031,-67 2019-07-19 17:10:29,11.30,6.40,28.30,66.00,383925,76,21435,-67 2019-07-19 17:11:03,17.62,10.98,28.40,66.00,383911,77,21026,-67 2019-07-19 17:11:37,12.43,8.58,28.40,66.10,383916,77,21438,-67 2019-07-19 17:12:10,11.78,5.75,28.40,66.00,383926,77,21084,-67 2019-07-19 17:12:44,7.97,5.55,28.40,65.90,383884,76,21014,-67 2019-07-19 17:13:18,9.63,6.22,28.40,65.60,383932,76,21080,-67 2019-07-19 17:13:51,10.85,5.03,28.50,65.60,383920,77,21041,-67 2019-07-19 17:14:25,9.88,5.72,28.50,65.30,383972,77,20999,-67 2019-07-19 17:14:59,9.25,6.00,28.50,65.30,383880,77,21030,-67 2019-07-19 17:15:32,11.90,5.80,28.50,65.60,383892,77,21021,-68 2019-07-19 17:16:06,6.72,5.00,28.50,65.40,383914,77,21482,-68 2019-07-19 17:16:40,12.45,6.75,28.50,65.30,383972,76,21002,-67 2019-07-19 17:17:14,9.85,6.55,28.40,65.30,383916,76,21509,-67 2019-07-19 17:17:47,13.68,5.65,28.40,65.40,383964,77,21447,-67 2019-07-19 17:18:21,10.55,5.65,28.60,65.30,383941,77,21073,-67 2019-07-19 17:18:55,8.85,5.92,28.60,64.60,383985,76,21014,-67 2019-07-19 17:19:29,7.78,5.50,28.60,64.70,383929,76,21529,-67 2019-07-19 17:20:03,9.93,5.37,28.60,65.20,383933,77,21096,-67 2019-07-19 17:20:37,11.00,5.58,28.70,65.30,383891,77,21557,-67 2019-07-19 17:21:11,11.73,5.70,28.70,65.30,383917,77,21022,-67 2019-07-19 17:21:45,11.12,5.80,28.80,65.30,383932,77,21072,-67 2019-07-19 17:22:18,8.58,5.75,28.80,65.70,383918,77,21002,-67 2019-07-19 17:22:52,8.90,5.42,28.80,65.80,383934,76,21079,-67 2019-07-19 17:23:26,13.90,5.47,28.80,65.70,383897,76,21470,-67 2019-07-19 17:23:59,15.13,6.33,28.80,65.90,383978,77,21022,-67 2019-07-19 17:24:33,10.03,5.45,28.80,66.00,383973,76,21084,-67 2019-07-19 17:25:09,7.85,5.90,28.80,65.70,383901,77,21447,-67 2019-07-19 17:25:42,8.08,5.83,28.80,66.00,383929,76,21015,-67 2019-07-19 17:26:16,8.85,5.35,28.70,66.00,383955,76,21010,-67 2019-07-19 17:26:50,7.53,5.67,28.70,66.00,383962,77,21019,-67 2019-07-19 17:27:23,7.95,5.90,28.60,66.00,383951,77,21065,-67 2019-07-19 17:27:57,7.05,5.10,28.70,65.90,383937,77,20999,-67 2019-07-19 17:28:31,11.95,5.55,28.80,65.40,383943,76,21058,-67 2019-07-19 17:29:04,11.95,5.35,28.80,65.10,383885,77,21011,-67 2019-07-19 17:29:38,11.45,5.70,28.80,65.00,383857,77,21030,-67 2019-07-19 17:30:12,8.48,5.33,28.80,65.30,383960,77,20983,-67 2019-07-19 17:30:45,13.43,5.47,28.70,65.10,383911,77,21034,-67 2019-07-19 17:31:19,10.13,5.62,28.70,64.70,383948,77,21076,-67 2019-07-19 17:31:53,10.72,5.85,28.60,64.60,383875,77,21568,-67 2019-07-19 17:32:27,10.95,5.00,28.70,64.80,383940,76,21031,-67 2019-07-19 17:33:01,8.55,5.17,28.50,64.50,383915,77,21526,-67 2019-07-19 17:33:34,12.55,6.10,28.40,65.60,383930,76,21060,-67 2019-07-19 17:34:08,14.30,5.85,28.30,64.90,383943,77,21042,-67 2019-07-19 17:34:42,9.10,5.40,28.30,65.20,383954,76,21092,-67 2019-07-19 17:35:16,12.88,6.83,28.40,65.30,383972,77,21447,-67 2019-07-19 17:35:49,7.65,5.50,28.30,65.40,383889,76,20998,-67 2019-07-19 17:36:23,10.82,6.10,28.20,65.80,383904,77,21092,-67 2019-07-19 17:36:57,11.35,6.40,28.20,65.90,383894,77,21503,-67 2019-07-19 17:37:30,12.20,6.03,28.10,65.60,383964,77,21092,-67 2019-07-19 17:38:04,11.08,7.85,28.10,65.40,383910,77,21092,-67 2019-07-19 17:38:38,10.32,8.10,28.20,65.50,383925,77,21011,-67 2019-07-19 17:39:11,10.72,7.35,28.20,65.60,383926,77,21038,-67 2019-07-19 17:39:45,7.40,5.33,28.20,65.50,383961,77,21018,-67 2019-07-19 17:40:22,12.82,8.35,28.20,65.50,383864,77,21073,-66 2019-07-19 17:40:56,41.58,33.13,28.20,65.50,383904,76,21557,-67 2019-07-19 17:41:30,13.72,7.72,28.20,65.20,383928,77,21077,-67 2019-07-19 17:42:03,22.17,16.52,28.30,65.20,383921,77,21084,-66 2019-07-19 17:42:37,90.32,67.62,28.30,65.10,383929,77,21100,-66 2019-07-19 17:43:11,17.27,12.37,28.20,65.20,383916,77,21018,-66 2019-07-19 17:43:44,24.18,14.80,28.10,65.30,383975,76,21100,-66 2019-07-19 17:44:18,12.33,6.53,28.10,65.50,383930,77,21516,-66 2019-07-19 17:44:52,13.53,6.60,28.00,65.70,383930,76,21474,-66 2019-07-19 17:45:37,9.98,6.40,27.90,65.80,383918,77,20998,-67 2019-07-19 17:46:10,12.55,6.62,27.90,66.10,383921,76,21537,-66 2019-07-19 17:46:44,11.40,5.75,27.80,66.70,383865,76,21479,-66 2019-07-19 17:47:18,15.03,6.75,27.70,66.20,383921,77,21081,-67 2019-07-19 17:47:51,11.12,6.15,27.70,67.10,383975,77,21018,-67 2019-07-19 17:48:25,11.15,6.10,27.70,67.40,383907,76,21081,-66 2019-07-19 17:48:59,8.28,5.83,27.60,67.20,383916,77,21034,-66 2019-07-19 17:49:33,10.53,5.85,27.60,67.70,383925,77,21483,-66 2019-07-19 17:50:08,10.43,6.53,27.70,67.60,383951,77,21041,-66 2019-07-19 17:50:42,10.40,5.90,27.70,67.80,383892,77,21150,-67 2019-07-19 17:51:15,10.53,6.53,27.60,68.00,383955,77,21084,-67 2019-07-19 17:51:49,10.80,6.90,27.60,68.20,383974,77,21085,-67 2019-07-19 17:52:23,10.72,6.42,27.50,68.30,383918,77,21212,-66 2019-07-19 17:52:56,10.72,6.22,27.50,68.20,383886,77,21431,-66 2019-07-19 17:53:31,16.30,7.58,27.60,68.40,383947,77,21080,-66 2019-07-19 17:54:04,13.30,6.25,27.50,68.50,383966,77,21014,-66 2019-07-19 17:54:38,22.87,7.22,27.40,68.70,383910,77,21030,-67 2019-07-19 17:55:13,10.68,6.78,27.40,69.00,383921,77,21030,-67 2019-07-19 17:55:47,13.48,7.60,27.30,69.20,383980,77,21027,-67 2019-07-19 17:56:20,11.80,6.87,27.20,69.30,383985,77,21092,-66 2019-07-19 17:56:54,10.95,6.75,27.20,69.50,383815,77,20986,-67 2019-07-19 17:57:28,12.25,7.85,27.10,69.40,383913,77,21088,-67 2019-07-19 17:58:02,13.85,6.67,27.10,69.40,383917,77,21466,-66 2019-07-19 17:58:35,15.48,6.45,27.00,69.20,383907,76,21022,-66 2019-07-19 17:59:09,12.15,6.53,27.00,69.30,383891,77,21054,-66 2019-07-19 17:59:43,12.03,6.33,27.10,69.60,383917,77,20986,-66 2019-07-19 18:00:18,10.40,6.42,27.00,69.80,383902,77,21073,-66 2019-07-19 18:00:52,6.87,5.87,27.00,69.90,384138,76,21104,-66 2019-07-19 18:01:26,11.93,8.75,27.10,70.00,383573,77,21078,-67 2019-07-19 18:01:59,11.35,6.03,27.00,69.80,383884,76,21058,-66 2019-07-19 18:02:33,12.18,7.28,27.00,69.30,386494,76,21241,-66 2019-07-19 18:03:07,41.80,28.25,26.90,69.80,387599,76,21616,-67 2019-07-19 18:03:41,12.28,5.92,26.90,70.10,387617,76,21441,-66 2019-07-19 18:04:14,10.43,5.70,26.80,70.30,387628,76,21010,-66 2019-07-19 18:04:48,9.93,6.20,26.80,70.50,387587,76,21002,-66 2019-07-19 18:05:22,9.70,6.00,26.80,70.80,387593,76,21084,-66 2019-07-19 18:05:56,6.40,5.50,26.80,71.10,387632,76,21022,-67 2019-07-19 18:06:29,10.82,6.37,26.80,71.00,387636,76,21025,-66 2019-07-19 18:07:03,10.72,5.90,26.80,71.20,387559,76,20982,-66 2019-07-19 18:07:37,11.18,6.15,26.70,71.30,387615,76,21406,-67 2019-07-19 18:08:10,10.95,5.92,26.70,71.40,387669,76,21010,-66 2019-07-19 18:08:44,16.90,6.00,26.60,71.60,387618,76,21489,-66 2019-07-19 18:09:18,38.95,28.52,26.60,71.90,387584,76,21022,-66 2019-07-19 18:09:51,17.70,11.35,26.60,72.10,387606,76,21026,-67 2019-07-19 18:10:25,19.48,9.73,26.50,72.10,387653,76,21442,-66 2019-07-19 18:10:59,15.88,10.03,26.50,72.30,387651,76,21103,-66 2019-07-19 18:11:32,15.08,6.80,26.50,72.30,387591,76,21536,-66 2019-07-19 18:12:06,13.93,6.90,26.60,72.50,387677,76,21470,-67 2019-07-19 18:12:40,14.63,7.80,26.60,72.50,387618,76,21038,-67 2019-07-19 18:13:14,12.15,6.80,26.50,72.70,387641,76,21446,-67 2019-07-19 18:13:48,10.65,6.45,26.50,72.90,387625,76,21092,-66 2019-07-19 18:14:22,9.98,6.67,26.50,72.30,387626,76,21025,-66 2019-07-19 18:14:55,8.48,5.40,26.50,72.30,387675,76,21030,-66 2019-07-19 18:15:29,10.75,6.05,26.50,72.60,387564,76,21030,-67 2019-07-19 18:16:03,15.13,8.33,26.40,72.70,387660,76,20998,-67 2019-07-19 18:16:36,11.45,6.55,26.50,72.80,387648,76,21002,-66 2019-07-19 18:17:10,27.48,20.25,26.40,72.90,387564,76,21018,-67 2019-07-19 18:17:44,30.08,21.12,26.40,73.00,387620,76,21100,-66 2019-07-19 18:18:17,12.45,7.05,26.30,73.10,387670,76,21064,-67 2019-07-19 18:18:51,29.80,20.32,26.30,73.30,387622,76,21092,-67 2019-07-19 18:19:25,38.80,27.52,26.30,73.60,387612,76,21002,-67 2019-07-19 18:19:59,12.23,6.42,26.30,73.80,387622,76,21431,-67 2019-07-19 18:20:33,10.85,6.92,26.20,73.60,387610,76,21049,-67 2019-07-19 18:21:07,25.35,16.67,26.10,73.60,387662,76,21022,-67 2019-07-19 18:21:40,12.82,7.60,26.10,73.90,387627,76,21023,-67 2019-07-19 18:22:14,11.28,7.40,26.10,74.10,387630,76,21099,-67 2019-07-19 18:22:48,17.90,10.15,26.10,74.10,387617,76,21137,-67 2019-07-19 18:23:21,12.30,6.78,26.10,74.10,387620,76,21034,-67 2019-07-19 18:23:55,11.95,6.75,26.00,74.20,387577,76,21017,-67 2019-07-19 18:24:29,15.70,9.85,26.00,74.30,387588,76,21001,-67 2019-07-19 18:25:02,14.07,10.25,26.00,74.70,387677,76,21009,-67 2019-07-19 18:25:36,23.67,15.70,25.90,74.60,387637,76,21088,-67 2019-07-19 18:26:10,10.53,6.15,25.90,74.80,387586,76,21005,-67 2019-07-19 18:26:43,16.40,7.33,25.90,74.40,387622,76,21013,-67 2019-07-19 18:27:17,18.45,11.90,25.90,74.60,387617,76,20998,-67 2019-07-19 18:27:51,15.98,11.18,25.90,74.90,387668,76,21014,-67 2019-07-19 18:28:24,11.43,6.58,25.90,75.00,387600,75,21025,-67 2019-07-19 18:28:58,11.63,6.62,25.90,74.70,387600,76,21088,-67 2019-07-19 18:29:32,13.98,8.35,25.90,74.80,387630,76,21038,-67 2019-07-19 18:30:07,9.83,6.20,25.80,75.10,387643,76,21017,-67 2019-07-19 18:30:41,12.90,8.45,25.80,75.40,387631,76,21478,-67 2019-07-19 18:31:15,13.48,7.40,25.80,75.40,387635,76,21049,-67 2019-07-19 18:31:48,11.78,7.45,25.70,75.70,387623,76,21539,-67 2019-07-19 18:32:22,12.45,7.35,25.80,75.80,387580,76,21508,-67 2019-07-19 18:32:56,13.05,7.67,25.70,76.00,387653,76,20994,-67 2019-07-19 18:33:29,13.15,6.33,25.70,76.10,387607,76,21034,-67 2019-07-19 18:34:03,17.70,6.90,25.70,76.10,387618,76,20982,-67 2019-07-19 18:34:37,21.65,13.03,25.70,76.30,387574,76,21006,-67 2019-07-19 18:35:10,10.60,6.00,25.60,76.40,387662,76,21004,-67 2019-07-19 18:35:44,24.37,11.90,25.60,76.40,387614,76,21532,-67 2019-07-19 18:36:18,20.92,13.00,25.60,76.90,387620,76,21064,-67 2019-07-19 18:36:51,20.77,11.00,25.50,76.80,387614,76,21150,-67 2019-07-19 18:37:25,22.48,14.85,25.50,76.80,387547,76,21079,-67 2019-07-19 18:37:59,11.48,7.42,25.40,76.90,387610,76,21021,-67 2019-07-19 18:38:32,24.98,15.25,25.40,77.20,387609,76,21154,-67 2019-07-19 18:39:06,36.35,26.45,25.30,77.20,387672,76,20994,-67 2019-07-19 18:39:40,16.32,6.72,25.40,77.50,387603,76,21103,-67 2019-07-19 18:40:14,21.07,12.47,25.40,77.50,387667,76,21018,-67 2019-07-19 18:40:48,18.60,11.53,25.30,77.70,387594,76,21013,-67 2019-07-19 18:41:22,14.25,6.78,25.30,77.80,387606,76,20990,-67 2019-07-19 18:41:56,19.73,13.30,25.30,77.80,387662,76,21026,-67 2019-07-19 18:42:30,11.53,6.50,25.30,78.00,387638,76,21026,-67 2019-07-19 18:43:04,20.00,14.53,25.30,78.20,387582,76,21446,-67 2019-07-19 18:43:37,16.02,7.42,25.30,78.50,387605,76,21006,-67 2019-07-19 18:44:11,11.12,6.45,25.20,78.50,387612,76,21026,-67 2019-07-19 18:44:45,46.40,29.60,25.20,78.70,387584,76,21022,-67 2019-07-19 18:45:18,11.50,6.42,25.20,78.90,387643,76,21033,-67 2019-07-19 18:45:52,16.97,11.33,25.20,78.90,387631,76,21142,-67 2019-07-19 18:46:26,18.42,13.53,25.10,79.00,387604,76,21087,-67 2019-07-19 18:46:59,21.27,12.20,25.10,79.20,387593,76,21025,-67 2019-07-19 18:47:33,11.30,6.80,25.10,79.30,387560,76,21084,-67 2019-07-19 18:48:07,12.88,6.80,25.10,79.00,387656,76,21509,-67 2019-07-19 18:48:41,9.75,6.35,25.10,79.20,387588,76,21075,-67 2019-07-19 18:49:14,24.90,13.18,25.10,79.40,387579,76,21104,-67 2019-07-19 18:49:48,17.40,7.62,25.00,79.60,387628,76,20994,-67 2019-07-19 18:50:22,17.65,10.65,25.00,79.70,387666,76,21021,-67 2019-07-19 18:50:55,11.55,7.28,25.00,79.90,387602,76,21026,-67 2019-07-19 18:51:29,12.13,7.45,25.00,79.80,387577,76,21080,-67 2019-07-19 18:52:03,14.47,7.42,25.00,80.10,387583,76,21039,-67 2019-07-19 18:52:36,13.55,7.78,25.00,80.00,387606,76,20986,-67 2019-07-19 18:53:10,12.30,7.30,25.00,80.20,387561,76,21100,-67 2019-07-19 18:53:44,12.50,6.35,25.00,80.40,387655,76,21021,-67 2019-07-19 18:54:17,9.68,6.72,24.90,80.30,387641,76,21084,-67 2019-07-19 18:54:51,13.10,7.20,24.90,80.40,387610,76,21146,-67 2019-07-19 18:55:25,13.93,7.50,24.90,80.70,387612,76,21450,-67 2019-07-19 18:55:59,12.10,6.65,24.90,80.80,387648,76,21404,-67 2019-07-19 18:56:33,16.32,6.70,24.90,80.90,387681,76,21095,-67 2019-07-19 18:57:06,12.20,7.35,24.90,81.00,387612,76,21545,-67 2019-07-19 18:57:40,12.18,7.20,24.80,82.00,387532,76,21107,-67 2019-07-19 18:58:14,18.00,7.40,24.80,81.30,387614,76,20998,-67 2019-07-19 18:58:47,12.30,6.90,24.80,81.40,387632,76,21021,-67 2019-07-19 18:59:21,15.08,7.10,24.80,81.50,387639,76,21030,-67 2019-07-19 18:59:55,16.55,6.58,24.70,81.60,387589,76,21088,-67 2019-07-19 19:00:34,18.85,6.53,24.80,81.70,387606,76,21087,-67 2019-07-19 19:01:07,15.08,7.28,24.70,81.80,386285,76,21022,-68 2019-07-19 19:01:41,13.68,7.65,24.70,82.00,387635,76,21010,-67 2019-07-19 19:02:15,14.25,7.92,24.70,82.10,387612,76,21128,-67 2019-07-19 19:02:48,10.88,6.72,24.70,82.20,387678,76,21010,-67 2019-07-19 19:03:22,17.30,7.08,24.70,82.30,387575,76,21466,-67 2019-07-19 19:03:56,13.78,7.45,24.70,82.40,387607,76,21072,-67 2019-07-19 19:04:29,25.85,7.85,24.70,82.70,387630,76,21037,-67 2019-07-19 19:05:04,20.12,7.22,24.70,82.70,387606,76,21029,-67 2019-07-19 19:05:38,15.15,7.45,24.60,82.80,387556,76,21203,-67 2019-07-19 19:06:11,16.32,6.65,24.60,82.80,387590,76,21116,-67 2019-07-19 19:06:45,15.75,6.92,24.60,83.00,387576,76,21079,-67 2019-07-19 19:07:19,13.08,7.35,24.60,83.10,387606,76,21478,-67 2019-07-19 19:07:52,18.48,7.40,24.60,83.30,387515,76,21092,-66 2019-07-19 19:08:27,14.40,7.10,24.50,83.50,387615,76,21018,-67 2019-07-19 19:09:01,14.55,7.10,24.50,83.50,387578,76,21016,-66 2019-07-19 19:09:34,13.28,6.87,24.50,83.90,387578,76,21426,-66 2019-07-19 19:10:09,15.28,6.70,24.50,83.90,387539,76,21555,-67 2019-07-19 19:10:42,14.25,7.30,24.50,84.00,387640,76,21446,-67 2019-07-19 19:11:16,10.72,6.87,24.50,84.10,387650,76,20981,-67 2019-07-19 19:11:50,14.25,6.83,24.40,84.20,387582,76,21527,-67 2019-07-19 19:12:23,15.32,7.35,24.40,84.50,387574,76,21037,-67 2019-07-19 19:12:57,16.77,7.72,24.40,84.60,387579,76,21087,-67 2019-07-19 19:13:31,13.53,7.78,24.40,84.70,387591,76,21009,-67 2019-07-19 19:14:05,14.43,7.15,24.40,84.90,387514,76,21002,-67 2019-07-19 19:14:38,16.45,7.12,24.30,84.70,387579,76,21025,-67 2019-07-19 19:15:12,11.48,6.97,24.40,84.90,387596,76,21025,-67 2019-07-19 19:15:46,10.95,6.62,24.40,84.90,387598,76,21080,-67 2019-07-19 19:16:19,15.63,7.40,24.30,85.00,387549,76,21022,-67 2019-07-19 19:16:53,13.60,7.58,24.30,85.20,387568,76,21079,-67 2019-07-19 19:17:27,14.68,7.55,24.30,85.30,387598,76,21486,-67 2019-07-19 19:18:02,15.68,6.97,24.30,85.50,387568,76,21005,-67 2019-07-19 19:18:36,21.37,8.43,24.20,85.50,387443,76,21010,-67 2019-07-19 19:19:09,11.68,7.30,24.20,85.90,387609,76,21029,-67 2019-07-19 19:19:43,17.57,7.90,24.20,86.00,387568,76,21095,-67 2019-07-19 19:20:17,16.32,7.95,24.20,86.30,387577,76,21461,-67 2019-07-19 19:20:51,15.13,7.58,24.20,86.10,387592,76,21077,-67 2019-07-19 19:21:24,18.15,7.17,24.10,86.30,387567,76,21125,-67 2019-07-19 19:21:58,11.53,7.83,24.10,86.30,387558,76,21092,-67 2019-07-19 19:22:32,14.13,8.58,24.10,86.40,387539,76,21482,-67 2019-07-19 19:23:06,15.75,7.58,24.10,86.70,387607,76,21067,-67 2019-07-19 19:23:39,15.95,7.10,24.10,86.70,387595,76,21543,-67 2019-07-19 19:24:13,14.25,7.45,24.10,86.70,387593,76,21028,-67 2019-07-19 19:24:47,12.63,7.12,24.00,86.70,387579,76,21029,-67 2019-07-19 19:25:23,9.28,6.67,24.00,86.90,387591,76,21470,-67 2019-07-19 19:25:57,23.42,11.45,24.00,87.00,387589,76,21022,-67 2019-07-19 19:26:31,15.28,8.08,24.00,87.30,387618,76,21084,-67 2019-07-19 19:27:05,14.80,7.60,24.00,87.30,387558,76,21111,-67 2019-07-19 19:27:38,18.77,7.05,24.00,87.20,387610,76,21528,-67 2019-07-19 19:28:12,13.80,7.35,24.00,87.20,387560,76,21146,-67 2019-07-19 19:28:46,13.13,6.95,23.90,87.20,387569,76,21001,-67 2019-07-19 19:29:19,14.80,7.22,23.90,87.20,387562,76,21083,-67 2019-07-19 19:29:53,16.23,7.50,23.90,87.20,387627,76,21076,-66 2019-07-19 19:30:38,12.82,7.70,23.90,87.40,387606,76,21111,-66 2019-07-19 19:31:12,16.30,7.55,23.90,88.00,385820,76,21100,-67 2019-07-19 19:31:46,14.98,7.62,23.90,87.70,387567,76,21517,-67 2019-07-19 19:32:20,13.22,6.80,23.90,87.80,387597,76,21017,-67 2019-07-19 19:32:53,17.55,7.37,23.90,87.80,387503,75,21494,-67 2019-07-19 19:33:27,13.05,7.33,23.90,87.80,387606,76,21014,-67 2019-07-19 19:34:01,23.27,7.58,23.80,87.80,387591,76,21033,-67 2019-07-19 19:34:35,18.70,7.30,23.80,87.80,387609,76,21068,-67 2019-07-19 19:35:09,14.07,7.40,23.80,88.00,387558,76,21081,-67 2019-07-19 19:35:42,18.62,7.45,23.80,88.00,387621,76,21005,-67 2019-07-19 19:36:16,9.60,6.78,23.80,88.10,387582,76,21026,-67 2019-07-19 19:36:50,12.43,6.75,23.80,88.10,387573,76,21017,-67 2019-07-19 19:37:23,10.85,6.70,23.80,88.10,387546,76,21045,-67 2019-07-19 19:37:57,16.75,7.50,23.80,88.20,387563,76,21013,-67 2019-07-19 19:38:31,13.80,7.40,23.80,88.30,387591,76,21559,-67 2019-07-19 19:39:07,16.90,7.78,23.80,88.30,387525,76,21033,-67 2019-07-19 19:39:40,13.20,6.42,23.70,88.50,387615,76,21005,-67 2019-07-19 19:40:16,17.50,7.55,23.70,88.40,387570,76,21080,-67 2019-07-19 19:40:51,12.65,7.22,23.70,88.60,387566,76,20994,-67 2019-07-19 19:41:25,14.63,7.67,23.70,88.60,387556,76,21478,-67 2019-07-19 19:41:59,13.43,7.42,23.70,88.60,387627,76,20998,-67 2019-07-19 19:42:32,11.10,7.10,23.70,88.70,387589,76,20986,-67 2019-07-19 19:43:06,14.05,6.97,23.70,88.80,387541,76,21072,-67 2019-07-19 19:43:40,13.58,7.15,23.70,88.80,387589,76,21033,-67 2019-07-19 19:44:13,15.08,7.47,23.70,88.90,387588,76,21088,-67 2019-07-19 19:44:47,14.85,7.30,23.70,89.10,387584,76,21434,-67 2019-07-19 19:45:21,12.28,7.80,23.70,89.20,387554,76,21010,-67 2019-07-19 19:45:54,9.05,6.90,23.70,89.20,387568,76,21034,-67 2019-07-19 19:46:28,14.98,7.30,23.70,88.80,387584,76,21029,-67 2019-07-19 19:47:02,12.73,7.22,23.70,88.80,387647,76,21474,-67 2019-07-19 19:47:35,14.78,7.40,23.70,89.20,387578,75,21040,-67 2019-07-19 19:48:09,11.75,7.40,23.60,89.10,387522,76,21025,-67 2019-07-19 19:48:43,13.10,7.83,23.60,89.00,387590,76,21105,-67 2019-07-19 19:49:17,18.15,7.95,23.60,89.10,387626,76,21037,-67 2019-07-19 19:49:50,14.18,7.83,23.60,89.00,387576,76,21069,-67 2019-07-19 19:50:25,18.25,7.92,23.60,88.90,387567,76,21494,-67 2019-07-19 19:50:58,15.98,7.90,23.60,89.00,387594,76,21037,-67 2019-07-19 19:51:32,16.67,7.55,23.60,88.90,387584,76,21071,-67 2019-07-19 19:52:06,12.90,8.90,23.60,88.90,387590,76,21096,-67 2019-07-19 19:52:39,15.90,7.97,23.60,89.00,387624,76,21042,-67 2019-07-19 19:53:13,14.73,9.30,23.60,89.10,387583,76,21025,-67 2019-07-19 19:53:47,11.43,8.00,23.60,89.20,387537,76,21612,-67 2019-07-19 19:54:23,11.73,7.70,23.60,89.20,387599,76,21076,-67 2019-07-19 19:54:57,22.32,8.33,23.60,89.20,387601,76,21462,-67 2019-07-19 19:55:31,18.37,7.83,23.60,89.40,387586,76,21025,-67 2019-07-19 19:56:04,13.08,7.37,23.60,89.90,387555,76,21096,-67 2019-07-19 19:56:38,16.87,7.47,23.60,89.70,387585,76,21029,-67 2019-07-19 19:57:12,16.20,8.35,23.60,89.50,387621,76,21450,-67 2019-07-19 19:57:45,21.30,8.28,23.60,89.80,387639,76,21079,-67 2019-07-19 19:58:19,12.82,7.90,23.50,89.90,387522,76,21560,-67 2019-07-19 19:58:53,13.98,7.75,23.50,89.90,387611,76,21033,-67 2019-07-19 19:59:26,14.70,9.35,23.50,89.80,387598,76,21068,-67 2019-07-19 20:00:00,16.67,9.13,23.50,89.90,387562,76,20998,-67 2019-07-19 20:00:34,14.87,8.35,23.50,89.90,387606,76,21457,-67 2019-07-19 20:01:07,15.60,8.78,23.50,90.10,387589,76,21088,-67 2019-07-19 20:01:41,14.13,8.63,23.50,90.00,387645,76,21450,-67 2019-07-19 20:02:15,15.83,8.33,23.50,89.90,387550,76,21099,-67 2019-07-19 20:02:48,18.15,7.92,23.50,89.80,387590,76,21002,-67 2019-07-19 20:03:22,13.55,7.65,23.50,89.90,387620,76,21010,-67 2019-07-19 20:03:56,15.03,7.97,23.50,89.60,387569,76,21532,-67 2019-07-19 20:04:29,12.05,7.75,23.50,89.80,387574,76,21034,-67 2019-07-19 20:05:04,13.15,7.42,23.50,90.10,387561,76,20994,-67 2019-07-19 20:05:38,12.65,8.13,23.40,89.90,387586,76,21477,-67 2019-07-19 20:06:11,17.98,8.38,23.40,90.00,387578,76,21030,-67 2019-07-19 20:06:45,13.53,7.67,23.40,90.00,387549,76,21084,-67 2019-07-19 20:07:19,20.90,8.23,23.40,90.10,387593,76,20994,-67 2019-07-19 20:07:52,14.78,8.50,23.40,90.20,387564,76,21567,-67 2019-07-19 20:08:26,19.23,8.10,23.40,90.00,387394,76,21559,-67 2019-07-19 20:09:00,15.25,7.78,23.40,90.00,387581,76,21104,-67 2019-07-19 20:09:33,13.35,8.45,23.40,89.90,387608,76,21009,-67 2019-07-19 20:10:08,16.52,7.72,23.40,90.00,387566,76,20978,-67 2019-07-19 20:10:42,18.17,8.05,23.30,89.70,387560,76,20990,-67 2019-07-19 20:11:15,12.98,7.90,23.30,89.90,387558,76,20978,-67 2019-07-19 20:11:49,15.38,7.92,23.30,89.80,387631,76,21515,-67 2019-07-19 20:12:23,15.38,7.65,23.30,90.00,387592,76,21075,-67 2019-07-19 20:12:57,14.78,8.03,23.30,90.10,387557,76,21111,-67 2019-07-19 20:13:31,12.98,7.97,23.30,90.20,387613,76,21038,-67 2019-07-19 20:14:05,15.35,7.70,23.30,90.00,387581,76,21544,-67 2019-07-19 20:14:38,13.32,8.03,23.30,89.90,387545,75,21041,-67 2019-07-19 20:15:24,16.73,8.25,23.30,90.00,387560,76,21489,-67 2019-07-19 20:15:58,14.73,8.85,23.30,90.00,387394,75,21013,-67 2019-07-19 20:16:31,20.12,8.68,23.30,89.90,387607,76,21084,-67 2019-07-19 20:17:05,13.93,7.58,23.30,90.00,387558,76,21010,-67 2019-07-19 20:17:39,15.83,8.05,23.20,90.00,387579,76,21033,-67 2019-07-19 20:18:13,18.30,7.53,23.20,90.10,387649,76,21026,-67 2019-07-19 20:18:47,14.23,8.28,23.20,90.10,387577,76,21002,-67 2019-07-19 20:19:21,18.50,7.78,23.20,90.20,387599,76,21477,-67 2019-07-19 20:19:54,13.28,8.08,23.20,90.30,387618,76,21009,-67 2019-07-19 20:20:28,11.65,7.60,23.20,90.40,387588,76,21094,-67 2019-07-19 20:21:02,15.15,8.23,23.20,90.40,387568,76,21560,-67 2019-07-19 20:21:35,11.48,8.10,23.10,90.40,387599,76,21006,-67 2019-07-19 20:22:09,11.18,8.15,23.10,90.50,387627,76,21072,-67 2019-07-19 20:22:43,15.75,7.58,23.10,90.40,387614,76,21470,-67 2019-07-19 20:23:16,13.80,7.67,23.10,90.40,387543,75,21091,-67 2019-07-19 20:23:50,14.15,7.47,23.10,90.40,387598,76,21084,-67 2019-07-19 20:24:24,16.75,8.85,23.10,90.40,387652,76,21030,-67 2019-07-19 20:24:57,17.45,8.38,23.00,90.70,387581,76,21572,-67 2019-07-19 20:25:31,14.00,8.25,23.00,90.60,387577,76,21025,-67 2019-07-19 20:26:05,18.85,8.78,23.00,90.50,387609,76,21010,-67 2019-07-19 20:26:39,17.35,8.68,23.00,90.50,387656,76,21025,-67 2019-07-19 20:27:13,16.35,8.05,23.00,90.50,387633,76,20998,-67 2019-07-19 20:27:47,14.65,8.78,23.00,90.50,387604,76,21029,-67 2019-07-19 20:28:20,15.90,8.28,23.00,90.50,387608,76,21071,-67 2019-07-19 20:28:54,16.17,8.23,23.00,90.50,387541,76,21029,-67 2019-07-19 20:29:28,13.30,8.08,23.00,90.50,387580,76,21022,-67 2019-07-19 20:30:01,17.17,8.25,23.00,90.60,387588,76,21548,-67 2019-07-19 20:30:49,16.42,9.65,23.00,90.70,387646,76,21100,-67 2019-07-19 20:31:23,14.55,8.43,23.00,90.90,384313,75,21091,-67 2019-07-19 20:31:57,18.27,9.40,22.90,90.70,387598,76,21018,-67 2019-07-19 20:32:31,22.98,12.10,22.90,90.70,387603,76,21571,-67 2019-07-19 20:33:05,19.50,10.53,22.90,90.70,387645,76,21084,-67 2019-07-19 20:33:38,15.48,9.08,22.90,90.70,387586,76,21515,-67 2019-07-19 20:34:12,15.68,9.48,22.90,90.80,387647,76,21084,-67 2019-07-19 20:34:46,14.95,8.58,22.90,90.80,387664,76,21088,-67 2019-07-19 20:35:19,16.50,9.33,22.90,90.80,387633,76,21072,-67 2019-07-19 20:35:53,14.93,8.98,23.00,90.90,387570,76,21494,-67 2019-07-19 20:36:27,15.20,8.60,22.90,90.90,387633,76,21479,-67 2019-07-19 20:37:01,18.98,9.20,22.90,90.90,387619,76,21043,-67 2019-07-19 20:37:35,15.30,9.40,22.90,90.90,387611,76,21010,-66 2019-07-19 20:38:09,19.40,9.70,22.90,91.00,387587,76,21034,-67 2019-07-19 20:38:42,17.75,9.53,22.90,91.00,387603,76,21030,-67 2019-07-19 20:39:16,19.82,10.63,22.90,91.00,387641,76,21030,-67 2019-07-19 20:39:50,20.08,11.25,22.90,91.00,387583,76,21010,-67 2019-07-19 20:40:23,18.40,12.13,22.90,91.10,387585,76,21026,-67 2019-07-19 20:40:57,17.80,9.98,22.90,91.20,387598,76,21002,-67 2019-07-19 20:41:31,14.18,9.15,22.90,91.00,387589,76,21117,-67 2019-07-19 20:42:04,16.05,10.55,22.90,91.10,387584,76,20998,-67 2019-07-19 20:42:38,13.80,9.18,22.90,91.00,387656,76,21021,-67 2019-07-19 20:43:12,22.48,13.58,22.90,91.00,387610,76,21030,-67 2019-07-19 20:43:45,23.80,10.32,22.80,91.10,387645,76,21466,-67 2019-07-19 20:44:19,20.02,12.95,22.80,91.00,387583,76,21026,-67 2019-07-19 20:44:53,20.25,12.23,22.80,91.20,387584,76,21036,-67 2019-07-19 20:45:26,25.57,14.80,22.80,91.20,387603,76,21010,-67 2019-07-19 20:46:00,20.15,13.35,22.80,91.20,387555,76,21034,-67 2019-07-19 20:46:34,21.52,11.55,22.80,91.10,387661,76,21088,-67 2019-07-19 20:47:08,17.42,10.43,22.80,91.20,387653,76,21001,-67 2019-07-19 20:47:41,13.62,9.78,22.80,91.20,387647,76,21018,-67 2019-07-19 20:48:15,18.82,8.90,22.80,91.20,387615,76,21446,-67 2019-07-19 20:48:49,20.68,13.50,22.80,91.20,387662,76,20986,-67 2019-07-19 20:49:22,20.10,14.83,22.80,91.30,387610,76,21569,-67 2019-07-19 20:49:56,20.75,13.30,22.80,91.40,387639,76,20998,-67 2019-07-19 20:50:30,22.95,12.65,22.80,91.50,387574,76,21006,-67 2019-07-19 20:51:04,21.27,11.38,22.80,91.50,387602,76,21030,-67 2019-07-19 20:51:37,15.10,9.70,22.80,91.50,387591,76,21075,-67 2019-07-19 20:52:11,19.70,9.88,22.70,91.50,387618,76,21010,-67 2019-07-19 20:52:45,20.10,9.55,22.70,91.50,387615,76,21096,-67 2019-07-19 20:53:18,20.52,9.10,22.80,91.60,387565,76,21034,-67 2019-07-19 20:53:52,15.43,9.60,22.70,91.60,387592,76,21536,-67 2019-07-19 20:54:26,15.35,8.80,22.70,91.60,387580,76,20978,-67 2019-07-19 20:54:59,18.25,10.20,22.70,91.50,387601,76,21454,-67 2019-07-19 20:55:33,20.05,9.08,22.70,91.80,387602,76,21018,-67 2019-07-19 20:56:07,16.27,9.88,22.70,91.80,387598,76,21084,-67 2019-07-19 20:56:41,16.60,9.68,22.70,91.80,387564,76,21022,-67 2019-07-19 20:57:14,22.55,10.45,22.70,91.70,387630,76,21466,-67 2019-07-19 20:57:48,21.82,13.70,22.70,91.80,387602,76,21063,-67 2019-07-19 20:58:22,19.50,12.45,22.70,92.00,387613,76,21113,-67 2019-07-19 20:58:55,19.12,11.95,22.70,91.90,387573,76,21092,-67 2019-07-19 20:59:29,17.73,11.70,22.70,92.00,387602,76,21137,-67 2019-07-19 21:00:03,17.37,10.88,22.70,92.00,387654,76,21076,-67 2019-07-19 21:00:36,36.05,13.58,22.60,92.30,387634,76,21009,-67 2019-07-19 21:01:10,27.10,17.40,22.70,92.00,387593,76,20998,-67 2019-07-19 21:01:44,23.85,16.40,22.70,92.20,387658,76,21029,-67 2019-07-19 21:02:17,23.18,17.55,22.60,92.10,387597,76,21458,-67 2019-07-19 21:02:51,23.15,14.55,22.60,92.20,387567,76,21536,-67 2019-07-19 21:03:25,27.98,12.75,22.60,92.20,387599,76,21084,-67 2019-07-19 21:03:59,26.55,15.85,22.60,92.10,387610,76,21071,-67 2019-07-19 21:04:32,16.85,10.78,22.60,92.30,387588,76,21022,-67 2019-07-19 21:05:07,18.95,10.28,22.60,92.30,387573,76,21145,-67 2019-07-19 21:05:40,17.20,10.25,22.60,92.00,387605,76,21026,-67 2019-07-19 21:06:14,31.50,22.62,22.50,92.00,387605,76,21099,-67 2019-07-19 21:06:48,19.95,10.85,22.50,92.00,387619,76,21531,-67 2019-07-19 21:07:21,17.32,10.23,22.50,92.20,387558,76,21025,-67 2019-07-19 21:07:55,18.48,9.08,22.50,92.20,387590,76,21084,-67 2019-07-19 21:08:29,17.52,11.65,22.50,92.00,387656,76,21022,-67 2019-07-19 21:09:02,22.15,12.85,22.50,92.00,387569,76,21021,-67 2019-07-19 21:09:36,15.15,7.15,22.50,92.00,387589,76,21009,-67 2019-07-19 21:10:10,12.85,7.78,22.50,92.00,387649,76,21064,-67 2019-07-19 21:10:43,17.27,9.35,22.40,92.00,387627,76,21592,-67 2019-07-19 21:11:17,13.08,8.13,22.40,92.20,387160,76,21596,-67 2019-07-19 21:11:51,12.07,7.87,22.40,92.10,383956,77,21058,-67 2019-07-19 21:12:25,14.13,7.28,22.40,92.20,383898,77,21031,-67 2019-07-19 21:12:58,19.70,13.70,22.40,92.20,383890,77,20995,-67 2019-07-19 21:13:32,13.40,9.03,22.40,92.30,383870,77,21030,-67 2019-07-19 21:14:06,21.17,14.68,22.40,92.40,383905,77,21475,-67 2019-07-19 21:14:39,26.15,17.98,22.40,92.50,383911,77,21439,-67 2019-07-19 21:15:14,20.35,10.43,22.40,92.50,383908,77,21002,-67 2019-07-19 21:15:47,15.50,9.90,22.40,92.50,383916,77,21446,-67 2019-07-19 21:16:21,18.32,9.05,22.40,92.60,383957,76,21077,-66 2019-07-19 21:16:55,29.98,21.05,22.40,92.60,383938,77,21018,-67 2019-07-19 21:17:28,18.35,9.30,22.40,92.60,383885,76,21023,-66 2019-07-19 21:18:02,19.65,8.73,22.40,92.60,383932,77,21076,-65 2019-07-19 21:18:36,15.85,9.55,22.30,92.70,383958,76,21023,-67 2019-07-19 21:19:09,17.95,8.63,22.30,92.80,383925,77,21026,-67 2019-07-19 21:19:43,17.15,10.50,22.30,92.80,383883,76,21027,-67 2019-07-19 21:20:17,28.50,14.60,22.30,92.90,383935,77,21050,-67 2019-07-19 21:20:51,19.82,11.28,22.20,92.90,383996,76,21073,-67 2019-07-19 21:21:24,14.30,9.33,22.30,93.00,383910,77,21088,-67 2019-07-19 21:21:58,18.32,12.47,22.20,93.00,383881,77,21026,-67 2019-07-19 21:22:32,20.48,11.73,22.20,93.00,383882,77,21042,-67 2019-07-19 21:23:06,20.72,10.28,22.20,93.10,383910,77,20995,-67 2019-07-19 21:23:39,17.62,10.93,22.20,93.10,383899,76,21451,-67 2019-07-19 21:24:13,16.40,8.53,22.20,93.20,383964,77,21441,-67 2019-07-19 21:24:47,17.57,8.43,22.20,93.10,383954,77,21092,-67 2019-07-19 21:25:21,15.45,8.63,22.10,93.20,383945,76,21011,-67 2019-07-19 21:25:54,14.05,8.43,22.10,93.20,383957,76,20994,-67 2019-07-19 21:26:28,17.42,8.75,22.10,93.30,383899,77,21306,-67 2019-07-19 21:27:02,12.53,8.18,22.10,93.30,383955,77,21080,-67 2019-07-19 21:27:35,18.05,11.03,22.10,93.40,383922,77,21490,-67 2019-07-19 21:28:09,48.85,33.73,22.00,93.40,383891,77,21530,-67 2019-07-19 21:28:43,40.50,25.52,22.00,93.40,383991,76,21027,-68 2019-07-19 21:29:16,17.07,9.80,22.00,93.50,383908,77,21080,-67 2019-07-19 21:29:50,18.77,8.60,22.00,93.50,383864,77,21077,-68 2019-07-19 21:30:24,23.65,17.57,22.00,93.60,383912,77,21088,-67 2019-07-19 21:30:58,35.78,27.73,22.00,93.60,383941,77,21057,-67 2019-07-19 21:31:31,23.57,14.70,22.00,93.70,383984,77,21088,-67 2019-07-19 21:32:05,19.45,15.15,21.90,93.70,383897,76,21081,-67 2019-07-19 21:32:39,13.58,9.10,21.90,93.70,383961,76,21022,-67 2019-07-19 21:33:13,20.65,8.75,21.90,93.70,383926,76,21010,-67 2019-07-19 21:33:46,18.85,8.90,21.90,93.80,383970,77,20994,-67 2019-07-19 21:34:20,19.62,9.00,21.90,93.90,383938,76,20979,-67 2019-07-19 21:34:54,13.08,8.75,21.90,93.90,383970,77,21537,-67 2019-07-19 21:35:28,13.83,8.73,21.90,93.90,383952,77,21002,-67 2019-07-19 21:36:01,20.52,13.25,21.80,94.00,383917,77,21043,-67 2019-07-19 21:36:35,16.10,9.53,21.80,94.10,383849,76,21096,-67 2019-07-19 21:37:09,17.45,8.68,21.80,94.10,383954,77,21042,-67 2019-07-19 21:37:42,15.53,9.55,21.80,94.10,383895,77,21088,-67 2019-07-19 21:38:16,18.10,9.30,21.80,94.20,383910,77,21026,-67 2019-07-19 21:38:50,17.50,9.85,21.80,94.20,383878,76,21116,-67 2019-07-19 21:39:23,16.80,8.63,21.80,94.20,383923,77,21019,-67 2019-07-19 21:39:57,17.05,8.35,21.80,94.20,383863,76,21483,-67 2019-07-19 21:40:31,12.73,8.65,21.80,94.20,383908,77,21143,-67 2019-07-19 21:41:04,16.00,10.50,21.70,94.30,383889,77,21050,-67 2019-07-19 21:41:38,18.85,9.80,21.80,94.40,383890,77,21011,-67 2019-07-19 21:42:12,15.63,8.30,21.70,94.40,383934,77,21022,-67 2019-07-19 21:42:45,17.37,8.68,21.70,94.40,383881,77,21477,-67 2019-07-19 21:43:19,21.27,9.40,21.70,94.40,383941,76,21498,-67 2019-07-19 21:43:53,15.90,9.15,21.70,94.50,383893,77,21010,-67 2019-07-19 21:44:26,16.05,9.35,21.70,94.60,383908,77,21084,-67 2019-07-19 21:45:00,13.38,8.75,21.70,94.70,383888,77,21034,-67 2019-07-19 21:45:34,16.97,9.00,21.70,94.70,383911,77,21532,-67 2019-07-19 21:46:07,17.65,8.68,21.70,94.70,383893,77,21023,-67 2019-07-19 21:46:41,13.22,9.03,21.70,94.70,383861,77,21044,-67 2019-07-19 21:47:15,17.62,8.70,21.70,94.70,383887,77,21548,-67 2019-07-19 21:47:48,20.43,8.88,21.70,94.80,383979,77,21006,-67 2019-07-19 21:48:22,14.00,9.23,21.70,94.80,383948,77,21430,-67 2019-07-19 21:48:56,18.98,11.03,21.70,94.90,383869,76,21081,-67 2019-07-19 21:49:30,13.60,8.90,21.70,94.90,383860,77,21057,-67 2019-07-19 21:50:06,15.83,8.80,21.60,95.20,383849,77,21030,-67 2019-07-19 21:50:39,20.32,8.38,21.60,94.90,383322,77,21498,-66 2019-07-19 21:51:16,15.03,8.35,21.60,94.90,383905,76,21007,-67 2019-07-19 21:51:50,19.35,9.55,21.60,95.00,383924,77,21088,-67 2019-07-19 21:52:24,18.85,8.13,21.60,95.00,383880,77,21026,-67 2019-07-19 21:52:57,13.30,8.43,21.60,95.00,383876,77,20998,-67 2019-07-19 21:53:31,13.53,8.80,21.60,95.10,383877,77,21084,-67 2019-07-19 21:54:05,28.60,17.87,21.60,95.10,384004,77,21098,-67 2019-07-19 21:54:38,25.57,16.40,21.60,95.20,383984,77,21034,-67 2019-07-19 21:55:12,21.45,10.95,21.50,95.30,383903,76,21019,-67 2019-07-19 21:55:46,17.05,10.82,21.60,95.30,383933,77,21486,-67 2019-07-19 21:56:19,20.20,9.10,21.60,95.20,383949,77,21447,-67 2019-07-19 21:56:53,15.63,8.65,21.50,95.20,383925,76,21076,-67 2019-07-19 21:57:27,23.73,13.88,21.60,95.30,383894,76,21031,-67 2019-07-19 21:58:00,19.50,9.60,21.60,95.40,383969,77,21042,-67 2019-07-19 21:58:34,15.38,9.40,21.50,95.40,383922,76,21085,-67 2019-07-19 21:59:08,13.85,8.98,21.60,95.40,383912,76,21111,-67 2019-07-19 21:59:41,13.53,9.40,21.50,95.50,383905,77,21462,-67 2019-07-19 22:00:23,20.10,9.28,21.50,95.50,383927,77,21035,-67 2019-07-19 22:01:01,15.98,9.30,21.50,95.60,379611,77,21071,-68 2019-07-19 22:01:34,19.10,8.98,21.50,95.70,383897,76,21063,-67 2019-07-19 22:02:08,13.65,8.35,21.50,95.80,383916,77,21529,-67 2019-07-19 22:02:42,12.18,8.73,21.50,95.60,383923,77,21548,-67 2019-07-19 22:03:15,15.50,8.73,21.50,95.80,383920,77,21049,-67 2019-07-19 22:03:49,14.87,8.75,21.50,95.70,383908,77,21540,-67 2019-07-19 22:04:23,17.67,8.63,21.50,95.70,383934,77,21019,-67 2019-07-19 22:04:56,18.20,9.68,21.40,95.80,383903,77,21064,-67 2019-07-19 22:05:30,20.50,10.70,21.40,95.80,383887,77,21564,-67 2019-07-19 22:06:04,15.75,9.90,21.40,95.90,383921,77,21026,-67 2019-07-19 22:06:38,19.62,10.85,21.40,95.90,383919,77,21022,-67 2019-07-19 22:07:12,16.90,10.25,21.40,95.90,383919,76,21462,-67 2019-07-19 22:07:46,19.35,10.85,21.40,96.00,383908,77,21080,-67 2019-07-19 22:08:19,14.70,10.03,21.40,96.10,383914,77,21109,-67 2019-07-19 22:08:53,18.23,9.05,21.40,96.20,383926,77,21080,-67 2019-07-19 22:09:27,14.98,9.95,21.40,96.10,383912,77,21026,-67 2019-07-19 22:10:00,17.82,9.50,21.30,96.00,383804,77,21466,-67 2019-07-19 22:10:34,17.05,9.15,21.30,96.00,383929,77,21479,-67 2019-07-19 22:11:08,14.28,9.38,21.30,96.10,383921,76,21081,-67 2019-07-19 22:11:41,26.73,13.13,21.30,96.10,383927,77,20999,-67 2019-07-19 22:12:15,17.50,12.05,21.30,96.20,383889,77,21540,-67 2019-07-19 22:12:49,20.77,12.07,21.30,96.20,383922,77,21081,-67 2019-07-19 22:13:22,20.37,11.73,21.30,96.20,383953,77,21084,-67 2019-07-19 22:13:56,19.57,12.98,21.30,96.30,383890,77,20999,-67 2019-07-19 22:14:30,21.12,13.58,21.30,96.30,383890,75,20999,-67 2019-07-19 22:15:05,19.75,13.62,21.30,96.30,383975,77,21120,-67 2019-07-19 22:15:39,15.58,11.48,21.30,96.40,383924,76,21011,-67 2019-07-19 22:16:13,20.30,11.53,21.30,96.50,383885,77,21474,-67 2019-07-19 22:16:46,23.42,9.65,21.30,96.40,383964,77,21049,-67 2019-07-19 22:17:20,22.25,10.20,21.30,96.30,383878,77,21026,-67 2019-07-19 22:17:54,15.78,9.10,21.30,96.30,383977,77,21073,-67 2019-07-19 22:18:28,17.07,9.88,21.30,96.30,383946,77,21495,-67 2019-07-19 22:19:01,16.10,10.40,21.30,96.50,383907,77,21474,-67 2019-07-19 22:19:35,15.58,9.65,21.30,96.70,383945,77,21030,-67 2019-07-19 22:20:09,20.62,10.65,21.30,96.70,383852,77,21014,-67 2019-07-19 22:20:43,15.00,9.23,21.30,96.60,383919,77,21030,-67 2019-07-19 22:21:17,14.00,8.93,21.20,96.50,383924,77,21080,-67 2019-07-19 22:21:50,14.60,8.98,21.20,96.60,383873,77,21478,-67 2019-07-19 22:22:24,18.55,9.30,21.20,96.90,383893,77,21419,-67 2019-07-19 22:22:58,14.15,8.95,21.20,96.60,383961,77,21076,-67 2019-07-19 22:23:31,15.83,9.13,21.20,96.70,383958,77,21072,-67 2019-07-19 22:24:05,13.03,8.88,21.20,96.70,383921,77,21026,-67 2019-07-19 22:24:39,15.53,9.73,21.20,96.70,383899,76,21038,-67 2019-07-19 22:25:13,16.73,9.38,21.20,96.70,383993,76,21039,-67 2019-07-19 22:25:46,20.10,10.20,21.20,96.70,383908,77,20979,-67 2019-07-19 22:26:20,18.20,11.88,21.20,96.70,383944,77,21101,-67 2019-07-19 22:26:54,14.75,10.05,21.20,96.90,383955,77,21042,-67 2019-07-19 22:27:28,15.60,8.95,21.20,96.90,383952,77,21092,-67 2019-07-19 22:28:01,13.72,9.78,21.20,96.80,383949,77,21018,-67 2019-07-19 22:28:35,12.63,9.78,21.20,96.80,383845,77,21018,-67 2019-07-19 22:29:09,26.42,9.60,21.20,96.80,383896,76,21085,-67 2019-07-19 22:29:43,15.18,10.10,21.20,96.80,383911,77,21089,-67 2019-07-19 22:30:16,15.32,9.28,21.20,96.80,383856,77,21053,-67 2019-07-19 22:30:50,16.70,9.13,21.20,96.80,383915,76,21007,-67 2019-07-19 22:31:24,14.15,9.93,21.20,96.80,383915,77,21540,-67 2019-07-19 22:31:58,18.48,10.45,21.20,96.80,383931,77,21019,-67 2019-07-19 22:32:31,20.12,13.72,21.20,97.20,383934,77,21081,-67 2019-07-19 22:33:05,25.12,12.40,21.20,97.10,383899,77,21034,-67 2019-07-19 22:33:40,17.23,11.78,21.20,97.10,383969,77,20998,-67 2019-07-19 22:34:14,16.05,9.25,21.10,97.00,383954,77,21031,-67 2019-07-19 22:34:48,13.72,10.40,21.20,97.00,383873,77,21069,-67 2019-07-19 22:35:21,21.68,12.00,21.20,97.10,383888,77,21084,-67 2019-07-19 22:35:55,13.22,10.82,21.10,97.20,383914,77,20991,-67 2019-07-19 22:36:29,20.30,11.68,21.10,97.30,383950,77,21034,-67 2019-07-19 22:37:02,16.15,10.25,21.10,97.30,383848,77,21089,-67 2019-07-19 22:37:36,17.45,10.75,21.10,97.40,383926,77,21046,-67 2019-07-19 22:38:27,18.75,10.75,21.10,97.40,383893,76,21076,-67 2019-07-19 22:39:01,17.80,10.05,21.10,97.40,383890,76,21026,-67 2019-07-19 22:39:35,18.23,9.68,21.10,97.40,383897,77,21080,-67 2019-07-19 22:40:09,17.55,9.40,21.10,97.40,383894,77,21467,-67 2019-07-19 22:40:42,16.55,9.38,21.10,97.30,383882,76,21046,-67 2019-07-19 22:41:16,17.27,9.80,21.10,97.40,383862,77,21553,-67 2019-07-19 22:41:50,17.73,11.93,21.00,97.40,383931,77,21015,-67 2019-07-19 22:42:23,18.50,12.05,21.00,97.50,383954,77,20999,-67 2019-07-19 22:42:57,16.35,10.30,21.00,97.50,383917,77,20998,-66 2019-07-19 22:43:31,14.63,9.58,21.00,97.40,383889,76,21108,-67 2019-07-19 22:44:05,16.85,9.63,21.00,97.40,383937,77,21088,-67 2019-07-19 22:44:39,16.57,9.95,21.00,97.80,383890,77,20983,-67 2019-07-19 22:45:13,13.62,9.43,21.00,97.60,383927,77,20990,-66 2019-07-19 22:45:46,18.42,9.73,21.00,97.60,383897,77,21089,-67 2019-07-19 22:46:20,18.80,13.08,21.00,97.60,383970,76,21007,-66 2019-07-19 22:46:54,22.00,11.20,21.00,97.90,383909,77,21034,-66 2019-07-19 22:47:27,15.78,9.18,21.00,97.90,383881,77,20975,-67 2019-07-19 22:48:01,15.03,8.63,21.00,97.70,383918,77,21030,-67 2019-07-19 22:48:35,15.88,9.78,21.00,97.60,383931,77,21053,-66 2019-07-19 22:49:08,16.05,9.45,21.00,97.80,383905,77,21088,-66 2019-07-19 22:49:42,14.18,9.00,20.90,98.00,383897,76,21072,-66 2019-07-19 22:50:16,16.93,9.73,20.90,97.70,383917,77,21471,-67 2019-07-19 22:50:49,11.18,8.75,20.90,97.80,383856,77,21026,-66 2019-07-19 22:51:23,15.88,9.33,20.90,97.70,383955,77,21089,-67 2019-07-19 22:51:57,16.42,8.95,20.90,97.70,383923,77,21093,-67 2019-07-19 22:52:30,15.98,11.28,20.90,97.80,383905,77,21443,-67 2019-07-19 22:53:04,15.88,9.25,20.90,98.00,383902,76,20995,-67 2019-07-19 22:53:38,19.57,9.25,20.90,97.90,383933,76,21469,-66 2019-07-19 22:54:11,20.15,10.38,20.90,97.90,383905,77,21026,-66 2019-07-19 22:54:45,21.57,12.15,20.90,97.90,383909,77,21023,-67 2019-07-19 22:55:19,18.57,11.15,20.90,98.10,383910,77,21116,-67 2019-07-19 22:55:53,23.47,10.80,20.90,98.10,383895,77,21019,-66 2019-07-19 22:56:26,17.37,10.45,20.90,98.20,383981,76,21088,-66 2019-07-19 22:57:00,20.00,11.83,20.80,98.10,383940,76,21100,-67 2019-07-19 22:57:34,15.93,11.70,20.80,98.10,383914,77,21479,-67 2019-07-19 22:58:08,21.20,10.13,20.80,98.20,383857,77,21163,-67 2019-07-19 22:58:41,18.70,10.50,20.80,98.20,383950,77,21006,-66 2019-07-19 22:59:15,16.77,9.48,20.80,98.20,383951,77,21072,-67 2019-07-19 22:59:49,16.07,9.25,20.80,98.20,383870,77,20987,-67 2019-07-19 23:00:23,17.37,9.83,20.80,98.20,383962,76,21435,-66 2019-07-19 23:00:56,20.70,11.00,20.80,98.20,383890,77,21022,-67 2019-07-19 23:01:30,16.40,9.85,20.80,98.30,383909,77,21494,-67 2019-07-19 23:02:04,14.23,9.35,20.80,98.20,383880,77,21010,-67 2019-07-19 23:02:37,15.63,9.78,20.80,98.20,383908,77,21077,-67 2019-07-19 23:03:11,13.50,9.10,20.80,98.30,383965,77,21079,-67 2019-07-19 23:03:45,14.30,9.53,20.80,98.30,383929,77,21478,-67 2019-07-19 23:04:18,21.62,12.43,20.80,98.30,383857,77,21034,-67 2019-07-19 23:04:52,22.62,11.15,20.80,98.40,383919,77,21089,-67 2019-07-19 23:05:26,17.25,10.15,20.80,98.40,383937,77,21495,-67 2019-07-19 23:05:59,15.93,10.85,20.80,98.40,383927,77,21011,-67 2019-07-19 23:06:33,21.68,13.20,20.80,98.50,383849,77,21035,-67 2019-07-19 23:07:07,23.85,13.93,20.80,98.60,383923,77,21077,-67 2019-07-19 23:07:40,17.85,11.48,20.80,98.70,383908,77,21093,-67 2019-07-19 23:08:14,26.25,12.30,20.80,98.70,383938,76,21015,-67 2019-07-19 23:08:48,14.95,10.80,20.80,98.80,383915,77,21030,-67 2019-07-19 23:09:22,14.38,10.23,20.70,98.80,383916,77,21050,-67 2019-07-19 23:09:56,15.08,9.75,20.70,98.70,383950,77,21068,-67 2019-07-19 23:10:30,16.05,10.53,20.70,98.70,383960,76,21522,-67 2019-07-19 23:11:03,18.82,9.70,20.70,98.80,383875,77,21522,-66 2019-07-19 23:11:37,16.27,9.55,20.70,98.80,383969,77,21027,-67 2019-07-19 23:12:11,17.15,10.10,20.70,98.80,383945,76,21439,-66 2019-07-19 23:12:44,14.65,9.78,20.70,98.80,383907,77,21096,-67 2019-07-19 23:13:18,15.90,9.43,20.70,98.80,383949,77,21097,-67 2019-07-19 23:13:52,14.40,9.53,20.70,98.80,383914,77,21081,-67 2019-07-19 23:14:25,13.45,9.88,20.70,98.80,383920,77,21039,-67 2019-07-19 23:14:59,14.68,9.63,20.70,99.00,383903,77,21026,-66 2019-07-19 23:15:33,16.67,9.85,20.70,99.00,383942,77,21570,-67 2019-07-19 23:16:06,13.18,9.78,20.70,99.00,383917,77,21061,-67 2019-07-19 23:16:40,20.68,10.60,20.70,99.00,383917,77,21027,-66 2019-07-19 23:17:14,16.55,10.05,20.70,99.00,383904,77,21014,-67 2019-07-19 23:17:47,19.05,10.00,20.70,99.00,387390,76,21139,-67 2019-07-19 23:18:21,14.70,8.95,20.70,99.00,387592,76,21049,-66 2019-07-19 23:18:55,16.85,9.48,20.70,99.00,387617,76,21042,-67 2019-07-19 23:19:29,16.87,10.10,20.70,99.00,387625,76,21458,-67 2019-07-19 23:20:02,15.75,9.38,20.70,99.00,387639,76,21466,-67 2019-07-19 23:20:36,17.50,10.08,20.70,99.10,387646,76,21064,-67 2019-07-19 23:21:10,17.95,9.98,20.70,99.20,387534,76,21010,-66 2019-07-19 23:21:44,14.68,9.85,20.70,99.30,387662,76,21076,-67 2019-07-19 23:22:17,13.55,9.93,20.70,99.30,387622,76,21014,-66 2019-07-19 23:22:51,16.85,10.00,20.70,99.30,387598,76,21532,-67 2019-07-19 23:23:25,18.17,9.88,20.60,99.30,387608,76,21107,-66 2019-07-19 23:23:58,18.80,10.13,20.60,99.40,387677,76,20978,-66 2019-07-19 23:24:32,19.35,10.30,20.60,99.40,387652,76,21010,-67 2019-07-19 23:25:06,16.20,10.05,20.60,99.30,387572,76,21084,-67 2019-07-19 23:25:40,18.15,10.43,20.60,99.30,387664,76,21002,-67 2019-07-19 23:26:14,14.23,10.10,20.60,99.30,387637,76,21107,-67 2019-07-19 23:26:48,17.20,10.18,20.60,99.30,387666,76,21034,-66 2019-07-19 23:27:22,17.32,10.08,20.60,99.50,387579,76,21666,-66 2019-07-19 23:27:55,16.48,10.30,20.60,99.40,387675,76,21513,-67 2019-07-19 23:28:29,18.73,9.65,20.60,99.40,387643,76,21527,-66 2019-07-19 23:29:03,18.37,10.00,20.60,99.70,387586,76,21021,-67 2019-07-19 23:29:36,12.90,9.55,20.60,99.70,387614,76,21026,-67 2019-07-19 23:30:10,14.40,10.18,20.60,99.50,387619,76,20993,-67 2019-07-19 23:30:44,16.10,9.58,20.60,99.50,387610,76,21415,-67 2019-07-19 23:31:17,21.40,9.85,20.50,99.60,387554,76,21076,-67 2019-07-19 23:31:51,15.98,10.30,20.50,99.70,387596,76,21002,-67 2019-07-19 23:32:25,17.37,9.90,20.50,99.60,387623,76,21022,-67 2019-07-19 23:32:58,14.25,9.55,20.50,99.60,387638,76,21018,-67 2019-07-19 23:33:32,14.33,9.55,20.60,99.60,387576,76,21053,-66 2019-07-19 23:34:06,15.93,10.00,20.50,99.60,387628,76,21002,-66 2019-07-19 23:34:39,18.35,10.20,20.50,99.60,387635,76,21013,-66 2019-07-19 23:35:13,14.20,10.25,20.60,99.70,387633,76,21033,-66 2019-07-19 23:35:47,18.35,10.15,20.50,99.70,387587,76,21099,-66 2019-07-19 23:36:20,15.70,9.68,20.50,99.70,387583,76,21029,-66 2019-07-19 23:36:54,15.03,10.50,20.50,99.80,387632,76,21009,-66 2019-07-19 23:37:28,14.90,10.20,20.50,99.90,387556,76,21079,-67 2019-07-19 23:38:01,16.05,9.70,20.50,99.90,387650,76,21002,-67 2019-07-19 23:38:35,15.03,9.60,20.50,99.80,387595,76,21084,-67 2019-07-19 23:39:10,21.37,10.88,20.50,99.80,387601,76,21084,-66 2019-07-19 23:39:43,21.77,11.20,20.50,99.90,387552,76,21435,-67 2019-07-19 23:40:17,16.60,10.05,20.50,99.90,387611,76,21485,-67 2019-07-19 23:40:51,18.80,10.72,20.50,99.90,387601,76,21022,-67 2019-07-19 23:41:24,17.98,10.58,20.50,99.90,387527,76,21501,-67 2019-07-19 23:41:58,17.37,11.00,20.50,99.90,387549,76,21080,-67 2019-07-19 23:42:32,18.20,11.73,20.50,99.90,387600,76,21516,-67 2019-07-19 23:43:05,17.00,10.88,20.50,99.90,387582,76,21013,-67 2019-07-19 23:43:39,19.23,10.90,20.50,99.90,387592,76,20986,-66 2019-07-19 23:44:13,16.80,10.78,20.50,99.90,387563,76,21426,-67 2019-07-19 23:44:47,16.67,10.48,20.50,99.90,387609,76,20986,-67 2019-07-19 23:45:21,22.32,10.20,20.50,99.90,387595,76,21060,-66 2019-07-19 23:45:55,16.40,10.98,20.50,99.90,387548,76,21104,-67 2019-07-19 23:46:28,15.70,10.70,20.50,99.90,387587,76,21006,-67 2019-07-19 23:47:02,21.33,10.08,20.50,99.90,387605,76,20993,-67 2019-07-19 23:47:36,17.87,10.40,20.50,99.90,387630,76,21022,-67 2019-07-19 23:48:09,15.43,10.35,20.50,99.90,387573,76,21026,-66 2019-07-19 23:48:43,17.23,10.82,20.40,99.90,387612,76,21076,-67 2019-07-19 23:49:17,15.13,11.03,20.40,99.90,387576,76,21544,-67 2019-07-19 23:49:50,17.40,10.58,20.40,99.90,387625,76,20970,-67 2019-07-19 23:50:24,15.95,10.18,20.40,99.90,387581,76,21033,-67 2019-07-19 23:50:58,16.62,10.65,20.40,99.90,387631,76,21083,-67 2019-07-19 23:51:31,12.73,9.40,20.40,99.90,387568,76,21072,-67 2019-07-19 23:52:05,18.45,11.05,20.40,99.90,387618,76,21014,-66 2019-07-19 23:52:39,14.73,10.05,20.40,99.90,387605,76,20998,-67 2019-07-19 23:53:12,24.90,10.40,20.40,99.90,387616,76,21552,-66 2019-07-19 23:53:46,22.13,10.40,20.40,99.90,387614,76,21083,-66 2019-07-19 23:54:20,14.40,10.30,20.40,99.90,387621,76,20997,-66 2019-07-19 23:54:54,16.05,10.70,20.40,99.90,387639,76,21135,-67 2019-07-19 23:55:27,19.92,11.43,20.40,99.90,387611,76,21006,-67 2019-07-19 23:56:01,18.62,11.18,20.40,99.90,387655,76,21075,-66 2019-07-19 23:56:35,16.77,11.03,20.40,99.90,387623,76,21134,-66 2019-07-19 23:57:09,15.15,10.93,20.40,99.90,387624,76,21025,-67 2019-07-19 23:57:42,17.75,10.58,20.40,99.90,387619,76,21006,-67 2019-07-19 23:58:16,15.15,10.40,20.40,99.90,387638,76,21025,-67 2019-07-19 23:58:50,14.63,10.13,20.40,99.90,387607,76,20985,-66 2019-07-19 23:59:24,12.70,9.93,20.40,99.90,387624,76,20982,-67 2019-07-19 23:59:57,18.75,11.22,20.40,99.90,387649,76,21006,-67