2019-07-19 00:00:01,9.48,7.92,17.50,99.90,369807,80,21086,-74
2019-07-19 00:00:35,12.68,7.90,17.50,99.90,369934,79,21176,-73
2019-07-19 00:01:09,10.10,6.78,17.50,99.90,369875,80,21695,-73
2019-07-19 00:01:43,8.48,7.47,17.50,99.90,368853,79,21043,-73
2019-07-19 00:02:19,9.18,7.62,17.50,99.90,368786,80,21165,-73
2019-07-19 00:02:52,8.48,6.85,17.50,99.90,368776,80,21614,-74
2019-07-19 00:03:26,11.90,7.30,17.50,99.90,370774,78,21111,-73
2019-07-19 00:03:59,9.15,7.25,17.50,99.90,377275,78,21146,-74
2019-07-19 00:04:32,10.15,7.40,17.50,99.90,369894,80,21058,-73
2019-07-19 00:05:08,9.75,7.65,17.50,99.90,369868,80,21057,-73
2019-07-19 00:05:42,13.08,7.17,17.50,99.90,369900,80,21108,-74
2019-07-19 00:06:15,11.18,7.58,17.50,99.90,369880,80,21527,-73
2019-07-19 00:06:49,8.98,7.03,17.60,99.90,369711,80,21167,-75
2019-07-19 00:07:23,10.78,7.75,17.60,99.90,369925,80,21054,-73
2019-07-19 00:07:56,11.48,7.45,17.50,99.90,369839,80,21136,-74
2019-07-19 00:08:30,8.73,7.22,17.60,99.90,369911,80,21050,-74
2019-07-19 00:09:04,7.67,6.87,17.60,99.90,369912,80,21074,-73
2019-07-19 00:09:38,14.15,7.30,17.60,99.90,376533,78,21072,-73
2019-07-19 00:10:12,11.97,7.90,17.60,99.90,377395,78,21056,-74
2019-07-19 00:10:46,9.55,6.92,17.50,99.90,370006,80,21112,-74
2019-07-19 00:11:19,11.40,7.20,17.50,99.90,369864,80,21053,-74
2019-07-19 00:11:53,10.70,8.18,17.50,99.90,369927,80,21133,-74
2019-07-19 00:12:27,12.00,7.58,17.60,99.90,369953,80,21089,-74
2019-07-19 00:13:00,10.72,7.42,17.60,99.90,369864,80,21222,-73
2019-07-19 00:13:37,8.68,7.15,17.60,99.90,369936,80,21666,-73
2019-07-19 00:14:10,11.50,7.30,17.60,99.90,369886,80,21074,-73
2019-07-19 00:14:44,10.48,6.87,17.60,99.90,369876,80,21185,-74
2019-07-19 00:15:17,14.73,7.75,17.70,99.90,369901,80,21077,-73
2019-07-19 00:15:51,9.98,6.83,17.70,99.90,369959,80,21042,-74
2019-07-19 00:16:24,13.32,7.15,17.70,99.90,369903,80,21085,-73
2019-07-19 00:16:58,9.18,7.25,17.60,99.90,369874,80,21617,-73
2019-07-19 00:17:32,13.88,7.25,17.60,99.90,376823,78,21032,-73
2019-07-19 00:18:06,9.70,7.40,17.60,99.90,377335,78,21549,-73
2019-07-19 00:18:39,10.75,7.35,17.60,99.90,369970,80,21214,-73
2019-07-19 00:19:13,10.78,7.55,17.60,99.90,369888,80,21155,-73
2019-07-19 00:19:47,8.23,7.42,17.60,99.90,369854,80,21136,-73
2019-07-19 00:20:20,9.83,7.70,17.60,99.90,369917,80,21219,-74
2019-07-19 00:20:54,9.00,8.05,17.50,99.90,369817,80,21168,-73
2019-07-19 00:21:28,11.88,7.25,17.50,99.90,369932,80,21133,-74
2019-07-19 00:22:02,7.70,6.90,17.50,99.90,369797,80,21145,-73
2019-07-19 00:22:36,11.38,7.70,17.50,99.90,369944,80,21156,-73
2019-07-19 00:23:10,11.15,7.35,17.40,99.90,369852,80,21175,-73
2019-07-19 00:23:43,11.85,7.05,17.40,99.90,369894,80,21179,-73
2019-07-19 00:24:17,11.08,7.70,17.40,99.90,369852,80,21228,-73
2019-07-19 00:24:51,12.70,7.25,17.40,99.90,369960,80,21034,-74
2019-07-19 00:25:24,12.90,7.37,17.40,99.90,369876,80,21045,-73
2019-07-19 00:25:58,9.13,7.33,17.40,99.90,369877,80,21520,-74
2019-07-19 00:26:32,7.62,6.83,17.40,99.90,369881,80,21070,-74
2019-07-19 00:27:05,11.93,8.10,17.30,99.90,369930,80,21527,-73
2019-07-19 00:27:39,8.40,6.70,17.40,99.90,369888,80,21590,-73
2019-07-19 00:28:13,13.18,7.70,17.40,99.90,369875,80,21141,-74
2019-07-19 00:28:46,12.93,7.30,17.40,99.90,369886,80,21155,-74
2019-07-19 00:29:20,19.95,7.60,17.30,99.90,369847,80,21133,-73
2019-07-19 00:29:53,24.87,8.08,17.30,99.90,369819,80,21159,-74
2019-07-19 00:30:28,15.43,8.18,17.30,99.90,369873,80,21645,-73
2019-07-19 00:31:02,12.25,7.85,17.30,99.90,369771,80,21211,-74
2019-07-19 00:31:36,12.07,6.80,17.30,99.90,369897,80,21074,-74
2019-07-19 00:32:09,20.45,7.08,17.20,99.90,369879,80,21562,-74
2019-07-19 00:32:43,20.92,9.60,17.30,99.90,369908,80,21667,-73
2019-07-19 00:33:17,15.13,7.95,17.30,99.90,369835,80,21124,-74
2019-07-19 00:33:50,17.80,8.00,17.30,99.90,369874,80,21508,-73
2019-07-19 00:34:24,17.85,7.87,17.30,99.90,369991,80,21038,-74
2019-07-19 00:34:58,16.48,7.10,17.30,99.90,369884,80,21463,-74
2019-07-19 00:35:31,22.50,8.30,17.30,99.90,369950,80,21160,-73
2019-07-19 00:36:05,12.45,7.58,17.30,99.90,368277,80,21172,-74
2019-07-19 00:36:39,13.90,7.85,17.30,99.90,368249,80,21636,-74
2019-07-19 00:37:13,11.97,7.00,17.30,99.90,368266,80,21078,-73
2019-07-19 00:37:46,10.58,7.22,17.30,99.90,368213,80,22489,-73
2019-07-19 00:38:20,16.48,6.67,17.30,99.90,368223,80,21614,-73
2019-07-19 00:38:53,8.23,6.55,17.30,99.90,368211,80,21346,-73
2019-07-19 00:39:27,10.35,6.28,17.30,99.90,368289,80,21070,-74
2019-07-19 00:40:01,11.97,6.72,17.40,99.90,368154,80,21147,-73
2019-07-19 00:40:37,10.78,6.00,17.30,99.90,368292,80,21074,-74
2019-07-19 00:41:11,8.28,6.40,17.30,99.90,355371,83,21221,-73
2019-07-19 00:41:45,9.05,6.33,17.40,99.90,362286,81,21527,-73
2019-07-19 00:42:19,10.30,6.08,17.30,99.90,362258,81,21157,-74
2019-07-19 00:42:52,12.98,6.35,17.30,99.90,365527,78,21637,-73
2019-07-19 00:43:26,8.38,6.62,17.40,99.90,375647,78,21091,-73
2019-07-19 00:44:00,9.90,6.22,17.40,99.90,375586,78,21155,-73
2019-07-19 00:44:33,9.13,5.95,17.40,99.90,375659,78,21118,-73
2019-07-19 00:45:07,8.88,6.45,17.40,99.90,375618,78,21040,-74
2019-07-19 00:45:45,6.35,5.65,17.50,99.90,375630,78,21060,-73
2019-07-19 00:46:22,8.68,5.85,17.50,99.90,372743,78,21100,-73
2019-07-19 00:46:55,9.50,5.87,17.50,99.90,372689,78,21213,-74
2019-07-19 00:47:29,6.95,5.83,17.60,99.90,375688,78,21036,-74
2019-07-19 00:48:03,10.60,6.03,17.50,99.90,375549,78,21525,-74
2019-07-19 00:48:36,5.83,5.22,17.60,99.90,375676,78,21033,-74
2019-07-19 00:49:10,6.87,5.87,17.60,99.90,375590,78,21545,-74
2019-07-19 00:49:44,13.38,6.03,17.60,99.90,375699,78,21050,-74
2019-07-19 00:50:17,9.60,5.70,17.60,99.90,367825,80,21684,-74
2019-07-19 00:50:51,6.15,5.50,17.60,99.90,367788,80,21669,-73
2019-07-19 00:51:25,6.80,6.00,17.60,99.90,367938,80,21063,-74
2019-07-19 00:51:59,6.30,5.70,17.60,99.90,369459,78,21094,-73
2019-07-19 00:52:32,10.03,6.33,17.70,99.90,375666,78,21040,-74
2019-07-19 00:53:06,8.40,5.47,17.70,99.90,375651,78,21213,-74
2019-07-19 00:53:40,7.20,6.10,17.70,99.90,375645,78,21067,-74
2019-07-19 00:54:13,8.18,5.40,17.70,99.90,375626,78,21213,-74
2019-07-19 00:54:47,9.63,5.80,17.70,99.90,375568,78,21618,-74
2019-07-19 00:55:21,6.90,5.42,17.70,99.90,375667,78,21201,-74
2019-07-19 00:55:55,6.35,5.58,17.80,99.90,375565,78,21072,-74
2019-07-19 00:56:29,7.03,5.67,17.80,99.90,375649,78,21071,-74
2019-07-19 00:57:03,7.37,5.65,17.80,99.90,375592,78,21111,-74
2019-07-19 00:57:36,6.10,5.05,17.90,99.90,375701,78,21072,-74
2019-07-19 00:58:10,6.65,5.30,17.90,99.90,375592,78,21186,-74
2019-07-19 00:58:43,7.10,5.47,17.90,99.90,375647,78,21525,-74
2019-07-19 00:59:17,6.05,5.33,17.90,99.90,375625,78,21410,-74
2019-07-19 00:59:50,5.85,5.28,17.90,99.90,375620,78,21076,-74
2019-07-19 01:00:24,10.72,5.12,18.00,99.90,375619,78,21193,-73
2019-07-19 01:00:58,7.33,4.80,18.00,99.90,375723,78,21130,-74
2019-07-19 01:01:31,10.70,4.95,18.00,99.90,375678,78,21150,-74
2019-07-19 01:02:05,7.67,5.33,18.10,99.90,375475,78,21071,-73
2019-07-19 01:02:39,5.87,5.00,18.10,99.90,375781,78,21122,-74
2019-07-19 01:03:12,6.97,5.37,18.10,99.90,375604,78,21123,-73
2019-07-19 01:03:46,5.58,5.08,18.10,99.90,375611,78,21056,-74
2019-07-19 01:04:20,7.00,5.37,18.10,99.90,375709,78,21202,-74
2019-07-19 01:04:53,5.40,4.60,18.20,99.90,375610,78,21553,-74
2019-07-19 01:05:27,5.65,4.60,18.20,99.90,375625,78,21036,-73
2019-07-19 01:06:00,5.85,4.85,18.20,99.90,375710,78,21021,-74
2019-07-19 01:06:34,4.80,4.20,18.30,99.90,375586,78,21142,-73
2019-07-19 01:07:08,5.28,4.80,18.30,99.90,375602,78,21745,-74
2019-07-19 01:07:41,7.10,4.87,18.30,99.90,375742,78,21134,-74
2019-07-19 01:08:15,5.05,4.55,18.30,99.90,375592,78,21148,-74
2019-07-19 01:08:49,6.28,4.53,18.30,99.90,375639,78,21615,-74
2019-07-19 01:09:22,6.92,4.42,18.40,99.90,375679,78,21060,-74
2019-07-19 01:09:56,5.45,4.60,18.40,99.90,375520,78,21533,-73
2019-07-19 01:10:32,7.17,4.50,18.40,99.90,375748,78,21045,-74
2019-07-19 01:11:05,5.28,4.83,18.40,99.90,367713,80,21082,-74
2019-07-19 01:11:39,7.78,4.50,18.40,99.90,368293,80,21136,-74
2019-07-19 01:12:12,8.18,4.67,18.40,99.90,368124,80,21085,-74
2019-07-19 01:12:46,5.83,5.03,18.40,99.90,370361,78,21066,-74
2019-07-19 01:13:20,6.97,4.92,18.50,99.90,375627,78,21154,-74
2019-07-19 01:13:53,5.25,4.75,18.40,99.90,375635,78,21048,-74
2019-07-19 01:14:27,5.35,4.70,18.40,99.90,375692,78,21060,-74
2019-07-19 01:15:01,5.78,4.95,18.40,99.90,375561,78,21173,-74
2019-07-19 01:15:34,5.10,4.60,18.40,99.90,375747,78,21134,-74
2019-07-19 01:16:08,6.42,4.78,18.40,99.90,375678,78,21040,-74
2019-07-19 01:16:41,4.40,4.05,18.40,99.90,375569,78,21532,-74
2019-07-19 01:17:15,6.45,4.67,18.50,99.90,375744,78,21159,-74
2019-07-19 01:17:48,6.80,4.80,18.50,99.90,375691,78,21033,-74
2019-07-19 01:18:22,6.87,4.97,18.40,99.90,375555,78,21504,-74
2019-07-19 01:18:56,5.47,4.65,18.40,99.90,375701,78,21060,-74
2019-07-19 01:19:29,5.17,4.67,18.40,99.90,375675,78,21068,-74
2019-07-19 01:20:05,4.55,4.25,18.30,99.90,375549,78,21202,-74
2019-07-19 01:20:38,4.95,4.45,18.30,99.90,375743,78,21060,-74
2019-07-19 01:21:12,9.15,5.30,18.40,99.90,375436,78,21123,-73
2019-07-19 01:21:46,7.53,4.55,18.40,99.90,375635,78,21563,-73
2019-07-19 01:22:20,5.97,4.90,18.40,99.90,375652,78,21505,-74
2019-07-19 01:22:54,5.87,5.10,18.30,99.90,375594,78,21181,-73
2019-07-19 01:23:27,7.70,4.83,18.30,99.90,375510,78,21068,-74
2019-07-19 01:24:01,6.50,5.40,18.30,99.90,375503,78,21170,-74
2019-07-19 01:24:35,5.67,4.78,18.30,99.90,375658,78,21493,-74
2019-07-19 01:25:08,4.87,4.47,18.30,99.90,375639,78,21254,-74
2019-07-19 01:25:42,5.45,4.92,18.20,99.90,375669,78,21032,-74
2019-07-19 01:26:16,6.00,5.30,18.30,99.90,375641,78,21201,-74
2019-07-19 01:26:49,4.75,4.33,18.30,99.90,375629,78,21044,-74
2019-07-19 01:27:23,7.35,5.37,18.20,99.90,375668,78,21193,-73
2019-07-19 01:27:56,6.37,5.30,18.20,99.90,375575,78,21068,-74
2019-07-19 01:28:30,6.80,4.40,18.20,99.90,375694,78,21064,-74
2019-07-19 01:29:04,5.03,4.53,18.20,99.90,375598,78,21529,-74
2019-07-19 01:29:37,6.62,4.58,18.20,99.90,375683,78,21174,-74
2019-07-19 01:30:11,11.90,5.25,18.20,99.90,375592,78,21083,-74
2019-07-19 01:30:44,5.85,4.60,18.20,99.90,375670,78,21509,-74
2019-07-19 01:31:18,5.65,5.15,18.20,99.90,375579,78,21497,-74
2019-07-19 01:31:52,7.22,4.80,18.20,99.90,375565,78,21126,-73
2019-07-19 01:32:26,7.80,4.83,18.20,99.90,375625,78,21060,-74
2019-07-19 01:32:59,5.70,5.20,18.20,99.90,375595,78,21063,-74
2019-07-19 01:33:33,5.12,4.62,18.20,99.90,375622,78,21134,-74
2019-07-19 01:34:07,4.78,4.37,18.20,99.90,375556,78,21151,-74
2019-07-19 01:34:40,5.67,4.67,18.20,99.90,375656,78,21575,-74
2019-07-19 01:35:14,5.12,4.72,18.20,99.90,375656,78,21060,-74
2019-07-19 01:35:48,6.92,4.70,18.20,99.90,375585,78,21060,-74
2019-07-19 01:36:21,5.50,4.85,18.20,99.90,375633,78,21061,-74
2019-07-19 01:36:55,5.70,4.80,18.30,99.90,375597,78,21158,-74
2019-07-19 01:37:28,6.33,4.50,18.30,99.90,375676,78,21635,-74
2019-07-19 01:38:02,5.45,4.55,18.30,99.90,375559,78,21111,-74
2019-07-19 01:38:35,5.72,4.92,18.20,99.90,376045,78,21146,-74
2019-07-19 01:39:09,5.35,4.85,18.20,99.90,376226,78,21096,-74
2019-07-19 01:39:43,12.73,5.22,18.20,99.90,376309,78,21072,-74
2019-07-19 01:40:17,5.78,5.28,18.20,99.90,376256,78,21583,-74
2019-07-19 01:40:50,5.70,4.97,18.20,99.90,376228,78,21130,-74
2019-07-19 01:41:24,5.90,5.33,18.20,99.90,376341,78,21028,-74
2019-07-19 01:41:58,8.45,5.53,18.10,99.90,376112,78,22268,-73
2019-07-19 01:42:31,5.58,5.08,18.10,99.90,376351,78,21060,-74
2019-07-19 01:43:05,5.37,4.97,18.20,99.90,376293,78,21119,-74
2019-07-19 01:43:39,8.98,5.30,18.20,99.90,376325,78,21635,-74
2019-07-19 01:44:13,5.37,4.97,18.20,99.90,376318,78,21454,-74
2019-07-19 01:44:46,6.53,5.03,18.20,99.90,376259,78,21091,-74
2019-07-19 01:45:20,6.20,5.70,18.10,99.90,376348,78,21127,-74
2019-07-19 01:46:28,6.75,6.00,18.10,99.90,374382,78,21075,-74
2019-07-19 01:47:02,7.58,5.60,18.10,99.90,376266,78,21895,-74
2019-07-19 01:47:36,7.72,5.60,18.10,99.90,376335,78,21068,-74
2019-07-19 01:48:09,7.25,5.37,18.10,99.90,376224,78,21201,-74
2019-07-19 01:48:43,6.42,5.72,18.10,99.90,376343,78,21071,-74
2019-07-19 01:49:17,7.47,5.60,18.00,99.90,376312,78,21068,-73
2019-07-19 01:49:50,7.05,5.95,18.00,99.90,376332,78,21509,-74
2019-07-19 01:50:24,6.83,5.80,18.00,99.90,376302,78,21060,-74
2019-07-19 01:50:57,6.55,5.95,18.00,99.90,376296,78,21044,-74
2019-07-19 01:51:31,6.28,5.67,18.00,99.90,376327,78,21114,-73
2019-07-19 01:52:05,8.00,6.20,18.00,99.90,376238,78,21584,-74
2019-07-19 01:52:38,7.17,6.47,17.90,99.90,376316,78,21139,-74
2019-07-19 01:53:12,7.22,6.53,17.90,99.90,376257,78,21064,-74
2019-07-19 01:53:45,7.35,6.65,17.90,99.90,376241,78,21060,-74
2019-07-19 01:54:19,6.37,5.72,17.80,99.90,376184,78,21111,-74
2019-07-19 01:54:52,8.00,6.00,17.80,99.90,376315,78,21130,-74
2019-07-19 01:55:26,8.38,6.72,17.80,99.90,376340,78,21137,-74
2019-07-19 01:56:00,6.67,6.08,17.80,99.90,376243,78,21574,-74
2019-07-19 01:56:34,9.40,6.33,17.70,99.90,376353,78,21146,-74
2019-07-19 01:57:07,7.17,6.47,17.70,99.90,376237,78,21068,-74
2019-07-19 01:57:41,8.68,6.60,17.70,99.90,376359,78,21072,-74
2019-07-19 01:58:15,11.80,7.17,17.70,99.90,376266,78,21202,-74
2019-07-19 01:58:48,9.45,7.42,17.60,99.90,376350,78,21587,-74
2019-07-19 01:59:22,7.47,6.78,17.60,99.90,376331,78,21518,-74
2019-07-19 01:59:56,7.85,7.03,17.60,99.90,376314,78,21032,-74
2019-07-19 02:00:32,10.85,7.08,17.60,99.90,376345,78,21513,-74
2019-07-19 02:01:06,8.40,6.70,17.60,99.90,362399,81,21622,-74
2019-07-19 02:01:40,7.33,6.62,17.60,99.90,362472,81,21142,-74
2019-07-19 02:02:14,12.28,7.25,17.60,99.90,362368,81,21606,-74
2019-07-19 02:02:47,14.47,8.35,17.60,99.90,366611,78,21701,-73
2019-07-19 02:03:21,10.93,7.50,17.60,99.90,376261,78,21064,-74
2019-07-19 02:03:55,9.70,7.45,17.60,99.90,376272,78,21071,-74
2019-07-19 02:04:28,10.20,7.45,17.50,99.90,376320,78,21205,-74
2019-07-19 02:05:02,10.72,7.50,17.50,99.90,376231,78,21513,-74
2019-07-19 02:05:36,10.03,7.75,17.50,99.90,376366,78,21099,-74
2019-07-19 02:06:09,10.00,7.42,17.50,99.90,376184,78,21087,-74
2019-07-19 02:06:43,10.82,7.50,17.50,99.90,376313,78,21103,-74
2019-07-19 02:07:17,9.45,8.23,17.40,99.90,376255,78,21052,-74
2019-07-19 02:07:50,8.73,7.55,17.40,99.90,376314,78,21677,-74
2019-07-19 02:08:24,9.00,8.10,17.40,99.90,376268,78,21138,-74
2019-07-19 02:08:58,8.00,7.28,17.40,99.90,376290,78,21929,-74
2019-07-19 02:09:31,8.00,7.30,17.30,99.90,376305,78,21201,-74
2019-07-19 02:10:07,10.75,7.97,17.30,99.90,376247,78,21213,-74
2019-07-19 02:10:40,9.95,8.05,17.30,99.90,376295,78,21060,-74
2019-07-19 02:11:14,9.75,8.03,17.30,99.90,376299,78,21575,-73
2019-07-19 02:11:48,9.23,7.85,17.20,99.90,376232,78,21177,-74
2019-07-19 02:12:21,9.23,7.62,17.30,99.90,376311,78,21572,-74
2019-07-19 02:12:56,9.10,8.20,17.30,99.90,376229,78,21170,-74
2019-07-19 02:13:30,9.35,7.97,17.30,99.90,376370,78,21040,-74
2019-07-19 02:14:03,9.13,8.23,17.30,99.90,376183,78,21060,-74
2019-07-19 02:14:37,9.25,7.97,17.30,99.90,376356,78,21595,-74
2019-07-19 02:15:11,9.73,8.60,17.30,99.90,376224,78,21177,-74
2019-07-19 02:15:45,9.25,8.18,17.30,99.90,376338,78,21146,-74
2019-07-19 02:16:19,9.88,8.33,17.30,99.90,376246,78,21064,-73
2019-07-19 02:16:53,11.10,8.20,17.20,99.90,376326,78,21146,-73
2019-07-19 02:17:26,9.80,8.73,17.20,99.90,376241,78,21142,-73
2019-07-19 02:18:00,10.65,8.50,17.20,99.90,376249,78,21477,-74
2019-07-19 02:18:33,8.88,7.97,17.20,99.90,376283,78,21103,-73
2019-07-19 02:19:07,8.65,7.50,17.20,99.90,376325,78,21151,-73
2019-07-19 02:19:40,9.85,8.70,17.20,99.90,376273,78,21036,-74
2019-07-19 02:20:14,10.35,8.60,17.20,99.90,376268,78,21063,-73
2019-07-19 02:20:47,9.98,7.95,17.10,99.90,376219,78,21107,-73
2019-07-19 02:21:21,8.38,7.50,17.10,99.90,376319,78,21083,-74
2019-07-19 02:21:55,9.10,8.20,17.10,99.90,376205,78,21142,-74
2019-07-19 02:22:29,8.28,7.47,17.10,99.90,376355,78,21119,-74
2019-07-19 02:23:02,10.98,7.95,17.20,99.90,376161,78,21225,-74
2019-07-19 02:23:36,9.23,8.25,17.20,99.90,376380,78,21537,-74
2019-07-19 02:24:10,8.73,7.47,17.10,99.90,376265,78,21131,-74
2019-07-19 02:24:43,8.40,7.60,17.10,99.90,376323,78,21549,-74
2019-07-19 02:25:17,8.73,7.75,17.10,99.90,376292,78,21569,-74
2019-07-19 02:25:51,8.05,7.25,17.10,99.90,376265,78,21138,-74
2019-07-19 02:26:24,10.20,8.10,17.20,99.90,376380,78,21599,-74
2019-07-19 02:26:58,8.68,7.78,17.10,99.90,376314,78,21572,-73
2019-07-19 02:27:32,8.65,7.53,17.20,99.90,376323,78,21134,-74
2019-07-19 02:28:06,8.90,8.00,17.20,99.90,376276,78,21569,-74
2019-07-19 02:28:40,9.65,7.08,17.20,99.90,376374,78,21134,-74
2019-07-19 02:29:14,7.75,6.95,17.10,99.90,376295,78,21135,-74
2019-07-19 02:29:47,9.45,7.83,17.20,99.90,376341,78,21142,-74
2019-07-19 02:30:23,8.43,7.72,17.20,99.90,376286,78,21115,-73
2019-07-19 02:30:56,9.08,7.62,17.20,99.90,368347,79,21161,-74
2019-07-19 02:31:30,8.78,7.78,17.20,99.90,368260,80,21551,-74
2019-07-19 02:32:03,8.13,7.42,17.10,99.90,368241,80,21160,-74
2019-07-19 02:32:37,9.43,8.48,17.10,99.90,370543,78,21582,-73
2019-07-19 02:33:11,8.70,7.90,17.10,99.90,376282,78,21059,-74
2019-07-19 02:33:44,8.45,7.25,17.10,99.90,376245,78,21067,-74
2019-07-19 02:34:18,7.83,7.10,17.10,99.90,376327,78,21502,-74
2019-07-19 02:34:51,9.55,7.85,17.10,99.90,376247,78,21130,-74
2019-07-19 02:35:25,8.50,7.70,17.00,99.90,376247,78,21205,-74
2019-07-19 02:35:59,9.48,7.53,17.00,99.90,376329,78,21456,-74
2019-07-19 02:36:33,8.85,7.83,17.00,99.90,376300,78,21111,-73
2019-07-19 02:37:06,8.83,7.72,17.00,99.90,376284,78,21567,-74
2019-07-19 02:37:40,7.97,7.25,17.00,99.90,376318,78,21123,-74
2019-07-19 02:38:13,13.80,8.33,17.00,99.90,376331,78,21575,-74
2019-07-19 02:38:47,9.78,7.35,17.00,99.90,376240,78,21052,-73
2019-07-19 02:39:21,9.23,8.33,17.00,99.90,376334,78,21064,-73
2019-07-19 02:39:54,10.03,8.00,16.90,99.90,376261,78,21107,-74
2019-07-19 02:40:28,9.95,7.80,16.90,99.90,376338,78,21579,-74
2019-07-19 02:41:02,10.98,8.40,16.90,99.90,376191,78,21104,-74
2019-07-19 02:41:35,8.73,7.83,16.90,99.90,377667,78,21548,-74
2019-07-19 02:42:09,9.33,8.15,16.90,99.90,377536,78,21131,-73
2019-07-19 02:42:43,9.13,8.18,16.80,99.90,377623,78,21056,-74
2019-07-19 02:43:16,9.33,8.10,16.80,99.90,377541,78,21135,-73
2019-07-19 02:43:50,8.90,8.13,16.80,99.90,377508,78,21555,-73
2019-07-19 02:44:25,8.80,7.90,16.70,99.90,377552,78,21063,-73
2019-07-19 02:44:58,13.95,8.03,16.70,99.90,377591,78,21016,-74
2019-07-19 02:45:36,8.80,8.00,16.80,99.90,377607,78,21154,-73
2019-07-19 02:46:10,8.35,7.58,16.80,99.90,377594,78,21209,-74
2019-07-19 02:46:43,10.43,8.25,16.80,99.90,377605,78,21193,-74
2019-07-19 02:47:17,9.78,7.65,16.80,99.90,377603,78,21637,-73
2019-07-19 02:47:51,8.68,7.65,16.90,99.90,377497,78,21123,-74
2019-07-19 02:48:25,9.75,8.73,16.90,99.90,377625,78,21533,-74
2019-07-19 02:48:58,10.95,8.40,16.90,99.90,377515,78,21200,-74
2019-07-19 02:49:32,8.48,7.70,16.80,99.90,377729,78,21145,-74
2019-07-19 02:50:06,9.05,8.20,16.80,99.90,377614,78,21145,-74
2019-07-19 02:51:00,8.98,8.08,16.80,99.90,377617,78,21643,-74
2019-07-19 02:51:34,11.00,8.25,16.80,99.90,370957,79,21558,-74
2019-07-19 02:52:08,8.93,8.08,16.70,99.90,370777,79,21165,-74
2019-07-19 02:52:41,8.70,7.85,16.70,99.90,370995,79,21152,-74
2019-07-19 02:53:15,14.30,8.33,16.70,99.90,370945,79,21098,-74
2019-07-19 02:53:49,8.93,7.60,16.70,99.90,370554,79,21153,-72
2019-07-19 02:54:22,8.98,8.05,16.70,99.90,370273,80,21031,-74
2019-07-19 02:54:56,9.45,8.43,16.80,99.90,370214,80,21141,-74
2019-07-19 02:55:30,13.18,7.90,16.80,99.90,370123,80,21120,-74
2019-07-19 02:56:03,8.55,7.72,16.80,99.90,370195,80,21023,-74
2019-07-19 02:56:37,8.08,7.28,16.70,99.90,370300,80,21104,-73
2019-07-19 02:57:11,9.75,7.70,16.80,99.90,370080,80,21648,-74
2019-07-19 02:57:47,8.60,7.47,16.80,99.90,370312,80,21137,-73
2019-07-19 02:58:21,10.58,7.90,16.80,99.90,370130,80,21081,-74
2019-07-19 02:58:55,8.03,7.22,16.90,99.90,370178,80,21506,-74
2019-07-19 02:59:28,10.35,7.97,16.90,99.90,370121,80,21128,-74
2019-07-19 03:00:02,9.13,8.03,16.90,99.90,370163,79,21015,-73
2019-07-19 03:00:39,9.33,8.50,16.90,99.90,370270,79,21153,-74
2019-07-19 03:01:12,8.63,7.72,16.90,99.90,369250,80,21114,-74
2019-07-19 03:01:46,8.98,8.03,16.90,99.90,370182,80,21054,-73
2019-07-19 03:02:20,8.50,7.72,16.90,99.90,370225,80,22251,-74
2019-07-19 03:02:53,10.98,8.90,16.90,99.90,370146,80,21031,-73
2019-07-19 03:03:27,9.65,8.70,16.90,99.90,370230,80,21059,-74
2019-07-19 03:04:01,8.53,7.72,16.80,99.90,370037,80,21172,-73
2019-07-19 03:04:34,11.03,8.18,16.80,99.90,370239,80,21027,-74
2019-07-19 03:05:08,10.48,8.70,16.80,99.90,370155,80,21067,-74
2019-07-19 03:05:42,11.63,8.65,16.80,99.90,370224,80,21142,-73
2019-07-19 03:06:15,9.00,8.10,16.80,99.90,370095,80,21196,-73
2019-07-19 03:06:49,10.90,8.23,16.80,99.90,370219,79,21136,-74
2019-07-19 03:07:23,9.83,8.93,16.80,99.90,370149,80,21140,-73
2019-07-19 03:07:56,10.95,8.70,16.80,99.90,370149,80,21043,-74
2019-07-19 03:08:30,9.00,8.20,16.70,99.90,370196,80,21062,-74
2019-07-19 03:09:04,9.20,8.30,16.70,99.90,370164,80,21101,-73
2019-07-19 03:09:37,11.60,8.60,16.70,99.90,370234,80,21145,-73
2019-07-19 03:10:12,10.65,7.83,16.70,99.90,370156,80,21196,-74
2019-07-19 03:10:46,11.05,8.30,16.80,99.90,362532,81,21066,-73
2019-07-19 03:11:20,8.78,7.97,16.80,99.90,362458,81,21496,-73
2019-07-19 03:11:54,11.55,8.70,16.70,99.90,362415,81,21136,-74
2019-07-19 03:12:27,9.28,8.25,16.80,99.90,364695,80,21152,-74
2019-07-19 03:13:01,9.45,8.20,16.80,99.90,370200,80,21148,-74
2019-07-19 03:13:35,9.73,8.65,16.80,99.90,370288,80,21058,-73
2019-07-19 03:14:08,10.30,8.15,16.80,99.90,370165,80,21149,-73
2019-07-19 03:14:42,8.93,8.13,16.80,99.90,370261,80,21141,-73
2019-07-19 03:15:15,10.15,9.10,16.80,99.90,370108,80,21134,-73
2019-07-19 03:15:49,12.07,9.13,16.80,99.90,370259,80,21144,-74
2019-07-19 03:16:22,9.85,8.85,16.80,99.90,370112,80,21051,-73
2019-07-19 03:16:56,9.50,8.50,16.80,99.90,370142,80,21144,-74
2019-07-19 03:17:30,9.70,8.65,16.80,99.90,370131,79,21516,-74
2019-07-19 03:18:04,9.55,8.63,16.80,99.90,370165,80,21610,-74
2019-07-19 03:18:37,11.03,8.90,16.80,99.90,370174,80,21137,-74
2019-07-19 03:19:11,9.68,8.73,16.80,99.90,370159,80,21563,-74
2019-07-19 03:19:45,9.95,8.50,16.80,99.90,370161,80,21137,-74
2019-07-19 03:20:18,9.83,8.18,16.80,99.90,370200,80,21042,-74
2019-07-19 03:20:52,11.90,9.40,16.90,99.90,370093,79,21520,-74
2019-07-19 03:21:26,9.28,8.35,16.90,99.90,370170,80,21062,-74
2019-07-19 03:21:59,10.10,8.78,16.80,99.90,370088,80,21050,-74
2019-07-19 03:22:33,9.90,8.90,16.80,99.90,370300,80,21578,-74
2019-07-19 03:23:07,9.45,8.55,16.80,99.90,370145,80,21106,-74
2019-07-19 03:23:41,11.80,9.25,16.80,99.90,370210,80,21157,-74
2019-07-19 03:24:15,9.90,8.90,16.80,99.90,370145,80,21054,-74
2019-07-19 03:24:48,11.30,8.95,16.80,99.90,370234,80,21488,-73
2019-07-19 03:25:22,10.23,8.80,16.80,99.90,370187,80,21117,-74
2019-07-19 03:25:56,10.55,8.60,16.80,99.90,370201,80,21058,-74
2019-07-19 03:26:29,9.83,8.93,16.80,99.90,370107,80,21109,-74
2019-07-19 03:27:03,10.82,8.80,16.80,99.90,370182,80,21079,-74
2019-07-19 03:27:37,10.70,9.60,16.80,99.90,370145,80,21136,-73
2019-07-19 03:28:11,9.53,8.53,16.80,99.90,370113,79,21192,-73
2019-07-19 03:28:45,9.80,8.80,16.80,99.90,370141,80,21114,-74
2019-07-19 03:29:19,9.88,8.85,16.80,99.90,370124,80,21472,-74
2019-07-19 03:29:53,10.80,9.03,16.80,99.90,370110,80,21117,-74
2019-07-19 03:30:27,11.10,9.70,16.70,99.90,370218,80,21535,-74
2019-07-19 03:31:01,10.60,9.03,16.80,99.90,370136,80,21030,-74
2019-07-19 03:31:35,11.33,9.50,16.80,99.90,370258,80,21609,-74
2019-07-19 03:32:08,10.75,8.55,16.80,99.90,370124,80,21066,-74
2019-07-19 03:32:42,10.43,9.40,16.80,99.90,370260,80,21042,-74
2019-07-19 03:33:16,11.15,9.65,16.80,99.90,370104,80,21658,-74
2019-07-19 03:33:49,9.75,8.75,16.70,99.90,370177,80,21144,-74
2019-07-19 03:34:23,10.78,9.58,16.70,99.90,370204,80,21048,-74
2019-07-19 03:34:56,10.20,9.30,16.70,99.90,370227,80,21055,-74
2019-07-19 03:35:30,10.40,9.40,16.70,99.90,370175,80,21219,-74
2019-07-19 03:36:04,11.83,9.60,16.70,99.90,370148,80,21483,-74
2019-07-19 03:36:37,12.33,9.33,16.70,99.90,370214,80,21253,-74
2019-07-19 03:37:11,10.58,9.48,16.60,99.90,370144,80,21653,-74
2019-07-19 03:37:44,10.60,9.58,16.60,99.90,370201,80,21211,-73
2019-07-19 03:38:18,11.03,9.88,16.60,99.90,370158,80,21488,-74
2019-07-19 03:38:52,11.33,9.15,16.60,99.90,370157,80,21059,-74
2019-07-19 03:39:25,10.90,9.20,16.60,99.90,370228,80,21207,-74
2019-07-19 03:39:59,12.13,9.88,16.70,99.90,370179,80,21058,-74
2019-07-19 03:40:33,13.15,10.58,16.60,99.90,370238,80,21070,-74
2019-07-19 03:41:45,11.40,10.05,16.70,99.90,403459,72,21920,-72
2019-07-19 03:42:19,12.13,9.70,16.60,99.90,394097,75,21576,-72
2019-07-19 03:42:53,13.60,10.30,16.60,99.90,394184,75,21093,-72
2019-07-19 03:43:26,10.82,9.68,16.60,99.90,392759,75,21178,-71
2019-07-19 03:44:00,11.38,9.90,16.60,99.90,393270,74,21056,-72
2019-07-19 03:44:33,9.88,8.80,16.60,99.90,395496,74,21630,-72
2019-07-19 03:45:08,10.80,9.25,16.60,99.90,395462,74,21036,-72
2019-07-19 03:45:41,10.13,9.03,16.60,99.90,395512,74,21470,-72
2019-07-19 03:46:15,11.68,9.43,16.60,99.90,395503,74,21004,-74
2019-07-19 03:46:49,12.40,9.90,16.60,99.90,395459,74,21036,-75
2019-07-19 03:47:22,10.40,9.30,16.60,99.90,395546,74,21090,-75
2019-07-19 03:47:56,10.80,9.73,16.60,99.90,395451,74,21481,-73
2019-07-19 03:48:30,12.23,10.03,16.60,99.90,395535,74,21028,-72
2019-07-19 03:49:03,11.03,9.93,16.60,99.90,395446,74,21121,-74
2019-07-19 03:49:37,11.60,9.85,16.60,99.90,395564,74,21474,-75
2019-07-19 03:50:11,15.55,10.82,16.60,99.90,395465,74,21091,-75
2019-07-19 03:50:44,10.85,9.75,16.60,99.90,395590,74,21527,-75
2019-07-19 03:51:18,12.00,10.30,16.50,99.90,395399,74,21580,-75
2019-07-19 03:51:52,13.48,10.00,16.60,99.90,395487,74,21159,-72
2019-07-19 03:52:25,12.37,9.58,16.60,99.90,395503,74,21458,-72
2019-07-19 03:52:59,14.20,10.18,16.50,99.90,395509,74,21565,-72
2019-07-19 03:53:33,13.53,10.75,16.50,99.90,395558,74,21462,-73
2019-07-19 03:54:06,13.68,10.40,16.40,99.90,395488,74,21083,-72
2019-07-19 03:54:40,13.65,11.60,16.40,99.90,395575,74,21004,-72
2019-07-19 03:55:14,15.95,11.15,16.40,99.90,395520,74,21099,-72
2019-07-19 03:55:48,13.43,10.53,16.40,99.90,395449,74,21553,-72
2019-07-19 03:56:21,11.68,10.53,16.40,99.90,395394,74,21568,-72
2019-07-19 03:56:55,12.37,10.90,16.40,99.90,395462,74,21579,-72
2019-07-19 03:57:29,15.50,10.05,16.40,99.90,395565,74,21032,-72
2019-07-19 03:58:03,14.10,10.65,16.40,99.90,395434,74,21567,-72
2019-07-19 03:58:36,13.70,10.70,16.40,99.90,395552,74,21040,-72
2019-07-19 03:59:10,11.85,10.65,16.40,99.90,395435,74,21048,-72
2019-07-19 03:59:46,13.40,10.75,16.40,99.90,395547,74,21482,-72
2019-07-19 04:00:19,14.98,11.93,16.40,99.90,387287,76,21076,-72
2019-07-19 04:00:53,10.93,9.80,16.40,99.90,387371,76,21103,-72
2019-07-19 04:01:27,16.12,10.82,16.40,99.90,387374,76,21565,-72
2019-07-19 04:02:00,14.13,10.88,16.40,99.90,389167,74,21111,-72
2019-07-19 04:02:34,12.50,10.68,16.40,99.90,395680,74,21047,-72
2019-07-19 04:03:08,13.68,10.65,16.40,99.90,395707,74,21478,-72
2019-07-19 04:03:42,13.22,10.10,16.40,99.90,395640,74,21086,-72
2019-07-19 04:04:16,15.85,11.20,16.40,99.90,395712,74,21153,-72
2019-07-19 04:04:49,13.32,10.68,16.40,99.90,395906,74,21056,-73
2019-07-19 04:05:23,13.30,11.28,16.40,99.90,395667,74,21016,-72
2019-07-19 04:05:57,15.93,11.68,16.40,99.90,395694,74,21043,-72
2019-07-19 04:06:30,15.35,10.08,16.30,99.90,395875,74,21438,-72
2019-07-19 04:07:04,14.68,11.43,16.40,99.90,395557,74,21516,-74
2019-07-19 04:07:37,12.10,10.82,16.40,99.90,395605,74,21024,-74
2019-07-19 04:08:13,14.93,10.90,16.40,99.90,395553,74,21098,-75
2019-07-19 04:08:46,14.75,11.70,16.40,99.90,395546,74,21000,-75
2019-07-19 04:09:21,15.75,11.20,16.30,99.90,395466,74,21446,-75
2019-07-19 04:09:54,13.05,11.50,16.40,99.90,395381,74,21630,-75
2019-07-19 04:10:28,14.45,11.38,16.30,99.90,395503,74,21064,-75
2019-07-19 04:11:02,14.05,10.80,16.40,99.90,395514,74,21008,-75
2019-07-19 04:11:36,13.53,10.72,16.30,99.90,395479,74,21976,-75
2019-07-19 04:12:09,13.18,10.80,16.40,99.90,395547,74,21028,-75
2019-07-19 04:12:43,14.63,11.28,16.40,99.90,395489,74,21083,-75
2019-07-19 04:13:17,12.82,10.43,16.40,99.90,395486,74,21083,-75
2019-07-19 04:13:50,14.80,12.23,16.30,99.90,395416,74,21746,-75
2019-07-19 04:14:24,14.75,11.08,16.40,99.90,395545,74,21095,-74
2019-07-19 04:14:57,16.27,10.58,16.40,99.90,395458,74,21486,-75
2019-07-19 04:15:34,17.82,11.53,16.40,99.90,395577,74,21172,-74
2019-07-19 04:16:08,15.93,10.98,16.30,99.90,380846,77,21107,-75
2019-07-19 04:16:42,14.60,11.43,16.40,99.90,380935,77,21064,-75
2019-07-19 04:17:15,12.50,11.22,16.40,99.90,380846,77,21202,-75
2019-07-19 04:17:49,14.73,10.60,16.30,99.90,384724,74,21635,-72
2019-07-19 04:18:22,14.53,10.88,16.40,99.90,395532,74,21063,-72
2019-07-19 04:18:56,19.02,11.28,16.40,99.90,395545,74,21083,-72
2019-07-19 04:19:29,13.53,10.43,16.40,99.90,395623,74,21101,-72
2019-07-19 04:20:05,12.40,11.00,16.40,99.90,395509,74,21152,-72
2019-07-19 04:20:38,17.27,11.10,16.40,99.90,395564,74,21489,-72
2019-07-19 04:21:12,12.35,11.05,16.40,99.90,395483,74,21511,-72
2019-07-19 04:21:45,13.25,9.98,16.50,99.90,395472,74,21173,-72
2019-07-19 04:22:19,16.77,11.57,16.50,99.90,395526,74,21024,-72
2019-07-19 04:22:53,14.80,10.80,16.50,99.90,395443,74,21355,-72
2019-07-19 04:23:26,13.70,10.72,16.50,99.90,395528,74,21555,-72
2019-07-19 04:24:00,16.48,11.90,16.50,99.90,395310,74,21119,-73
2019-07-19 04:24:34,15.65,10.20,16.40,99.90,395580,74,21048,-74
2019-07-19 04:25:08,19.37,10.90,16.50,99.90,395418,74,21536,-74
2019-07-19 04:25:41,15.00,10.72,16.40,99.90,395551,74,21032,-74
2019-07-19 04:26:15,15.72,10.58,16.50,99.90,395480,74,21087,-74
2019-07-19 04:26:48,16.55,11.25,16.40,99.90,395543,74,21075,-74
2019-07-19 04:27:22,12.28,11.05,16.50,99.90,395466,74,21028,-74
2019-07-19 04:27:56,14.65,10.90,16.50,99.90,395556,74,21044,-74
2019-07-19 04:28:30,16.42,10.38,16.50,99.90,395389,74,21670,-74
2019-07-19 04:29:04,13.25,10.70,16.50,99.90,395472,74,21029,-74
2019-07-19 04:29:37,14.70,10.40,16.50,99.90,395503,74,21063,-74
2019-07-19 04:30:11,12.00,10.00,16.50,99.90,395486,74,21141,-74
2019-07-19 04:30:45,14.00,10.82,16.50,99.90,395413,74,21105,-74
2019-07-19 04:31:18,13.83,10.55,16.50,99.90,395502,74,21068,-74
2019-07-19 04:31:52,21.65,10.88,16.50,99.90,395477,74,21066,-73
2019-07-19 04:32:26,11.90,10.70,16.60,99.90,395513,74,21614,-74
2019-07-19 04:32:59,11.83,10.65,16.50,99.90,395506,74,21643,-74
2019-07-19 04:33:33,17.90,11.10,16.60,99.90,395549,74,21453,-74
2019-07-19 04:34:07,15.63,10.43,16.60,99.90,395428,74,21119,-74
2019-07-19 04:34:40,11.73,10.45,16.60,99.90,395522,74,21004,-74
2019-07-19 04:35:14,11.78,10.40,16.60,99.90,395493,74,21055,-74
2019-07-19 04:35:48,12.40,9.88,16.60,99.90,395457,74,21028,-74
2019-07-19 04:36:21,12.43,10.32,16.60,99.90,395510,74,21083,-74
2019-07-19 04:36:55,13.93,11.00,16.60,99.90,395466,74,21454,-74
2019-07-19 04:37:29,15.38,11.03,16.60,99.90,395517,74,21071,-74
2019-07-19 04:38:02,16.17,11.38,16.60,99.90,395409,74,21107,-74
2019-07-19 04:38:36,12.58,10.00,16.60,99.90,395545,74,22137,-74
2019-07-19 04:39:10,13.30,10.50,16.60,99.90,395422,74,21161,-74
2019-07-19 04:39:43,13.83,10.75,16.60,99.90,395547,74,21020,-74
2019-07-19 04:40:17,14.00,11.20,16.60,99.90,395498,74,21012,-74
2019-07-19 04:40:51,14.40,10.68,16.60,99.90,395462,74,21535,-74
2019-07-19 04:41:24,14.47,11.12,16.60,99.90,395442,74,21016,-74
2019-07-19 04:41:58,11.95,10.08,16.60,99.90,395467,74,21095,-74
2019-07-19 04:42:31,12.90,10.78,16.60,99.90,395497,74,21157,-74
2019-07-19 04:43:04,12.55,11.25,16.60,99.90,395483,74,21145,-74
2019-07-19 04:43:38,15.60,10.55,16.60,99.90,395531,74,21001,-75
2019-07-19 04:44:12,15.05,10.90,16.60,99.90,395424,74,21000,-74
2019-07-19 04:44:46,19.17,11.93,16.60,99.90,395368,74,21083,-74
2019-07-19 04:45:20,14.78,10.65,16.60,99.90,395536,74,21028,-74
2019-07-19 04:45:54,16.45,10.68,16.60,99.90,395473,74,21575,-74
2019-07-19 04:46:28,16.45,11.03,16.60,99.90,395415,74,21005,-74
2019-07-19 04:47:01,11.85,10.75,16.70,99.90,395477,74,21043,-74
2019-07-19 04:47:36,14.40,10.80,16.60,99.90,395558,74,21473,-74
2019-07-19 04:48:10,13.22,10.75,16.70,99.90,395469,74,21106,-74
2019-07-19 04:48:43,14.25,11.40,16.70,99.90,395504,74,21032,-74
2019-07-19 04:49:17,16.73,11.05,16.70,99.90,395518,74,21048,-74
2019-07-19 04:49:51,13.40,11.12,16.70,99.90,395455,74,21103,-74
2019-07-19 04:50:24,11.38,10.28,16.70,99.90,395465,74,21540,-74
2019-07-19 04:50:58,15.05,11.80,16.70,99.90,395489,74,21071,-74
2019-07-19 04:51:32,13.62,11.18,16.80,99.90,395469,74,21544,-74
2019-07-19 04:52:05,12.55,10.53,16.80,99.90,395427,74,21518,-74
2019-07-19 04:52:39,12.58,11.38,16.80,99.90,395482,74,21454,-74
2019-07-19 04:53:13,12.40,11.18,16.90,99.90,395289,74,21028,-74
2019-07-19 04:53:46,14.13,11.40,16.80,99.90,395280,74,21568,-74
2019-07-19 04:54:20,14.63,10.18,16.80,99.90,395349,74,21536,-74
2019-07-19 04:54:53,12.23,11.00,16.80,99.90,395304,74,21102,-74
2019-07-19 04:55:27,14.63,11.03,16.80,99.90,395403,74,21004,-74
2019-07-19 04:56:01,12.37,11.08,16.90,99.90,395276,74,21118,-74
2019-07-19 04:56:34,14.78,10.70,16.90,99.90,395456,74,21028,-74
2019-07-19 04:57:08,14.78,11.03,16.90,99.90,395260,74,21188,-74
2019-07-19 04:57:41,12.03,10.70,16.90,99.90,395480,74,21078,-74
2019-07-19 04:58:15,14.15,10.80,16.90,99.90,395343,74,21622,-74
2019-07-19 04:58:49,14.65,10.68,16.90,99.90,395460,74,21016,-74
2019-07-19 04:59:22,12.60,10.85,17.00,99.90,395157,74,21083,-74
2019-07-19 04:59:56,13.45,9.95,16.90,99.90,395422,74,21008,-74
2019-07-19 05:00:29,12.75,10.28,16.90,99.90,395450,74,21465,-74
2019-07-19 05:01:03,13.70,11.25,17.00,99.90,395346,74,21160,-74
2019-07-19 05:01:37,12.20,10.50,17.00,99.90,395492,74,21028,-74
2019-07-19 05:02:11,14.43,11.05,17.00,99.90,395395,74,21083,-74
2019-07-19 05:02:44,11.68,10.43,17.00,99.90,395431,74,21095,-74
2019-07-19 05:03:18,12.07,10.55,17.00,99.90,395467,74,21028,-74
2019-07-19 05:03:52,14.00,11.00,17.00,99.90,395397,74,21028,-74
2019-07-19 05:04:25,15.32,11.15,17.10,99.90,395426,74,21079,-74
2019-07-19 05:04:59,13.88,10.80,17.00,99.90,395341,74,21028,-74
2019-07-19 05:05:33,14.00,10.68,17.10,99.90,395334,74,21032,-74
2019-07-19 05:06:06,13.60,10.32,17.10,99.90,395434,74,21075,-74
2019-07-19 05:06:40,14.45,10.38,17.00,99.90,395344,74,21064,-74
2019-07-19 05:07:14,12.33,10.72,17.00,99.90,395409,74,21437,-74
2019-07-19 05:07:47,14.78,10.58,17.10,99.90,395265,74,21094,-74
2019-07-19 05:08:21,13.53,10.28,17.10,99.90,395480,74,21521,-74
2019-07-19 05:08:54,16.27,10.18,17.00,99.90,395241,74,21099,-74
2019-07-19 05:09:28,13.65,9.53,17.10,99.90,395455,74,21028,-74
2019-07-19 05:10:02,12.45,9.58,17.20,99.90,395243,74,21160,-74
2019-07-19 05:10:35,12.15,10.13,17.20,99.90,395492,74,21032,-74
2019-07-19 05:11:09,12.65,9.90,17.20,99.90,395267,74,21153,-74
2019-07-19 05:11:43,11.60,9.30,17.20,99.90,395421,74,21095,-74
2019-07-19 05:12:17,15.98,10.93,17.20,99.90,395269,74,21067,-74
2019-07-19 05:12:50,19.20,10.65,17.20,99.90,395498,74,21099,-74
2019-07-19 05:13:24,10.82,9.33,17.20,99.90,395263,74,21091,-74
2019-07-19 05:13:58,11.35,10.08,17.20,99.90,395369,74,21145,-74
2019-07-19 05:14:31,11.20,10.03,17.20,99.90,395314,74,21165,-74
2019-07-19 05:15:06,13.10,9.43,17.20,99.90,395393,74,21069,-74
2019-07-19 05:15:40,12.68,9.30,17.30,99.90,395314,74,21169,-74
2019-07-19 05:16:13,10.63,9.50,17.30,99.90,395385,74,21020,-74
2019-07-19 05:16:47,10.80,9.70,17.30,99.90,395315,74,21091,-74
2019-07-19 05:17:21,10.32,9.33,17.40,99.90,395453,74,21083,-74
2019-07-19 05:17:54,14.00,9.60,17.40,99.90,395242,74,21139,-74
2019-07-19 05:18:28,11.85,10.18,17.40,99.90,395457,74,21070,-74
2019-07-19 05:19:02,14.95,9.58,17.40,99.90,395256,74,21087,-74
2019-07-19 05:19:35,12.18,9.20,17.40,99.90,395520,74,21008,-74
2019-07-19 05:20:09,14.13,9.15,17.40,99.90,395376,74,21028,-74
2019-07-19 05:20:43,12.63,10.03,17.40,99.90,395406,74,21012,-74
2019-07-19 05:21:16,11.50,9.68,17.40,99.90,395431,74,21024,-74
2019-07-19 05:21:50,13.38,9.20,17.40,99.90,395388,74,21027,-74
2019-07-19 05:22:24,10.82,9.20,17.40,99.90,395301,74,21040,-74
2019-07-19 05:22:57,10.53,9.28,17.40,99.90,395423,74,21016,-74
2019-07-19 05:23:31,10.88,9.75,17.40,99.90,395442,74,21031,-74
2019-07-19 05:24:05,11.97,9.50,17.40,99.90,395272,74,21048,-74
2019-07-19 05:24:38,10.53,9.13,17.40,99.90,395484,74,21012,-74
2019-07-19 05:25:12,12.40,9.83,17.50,99.90,395345,74,21106,-74
2019-07-19 05:25:46,11.65,9.58,17.50,99.90,395290,74,21091,-74
2019-07-19 05:26:19,9.68,8.78,17.50,99.90,395400,74,21004,-74
2019-07-19 05:26:53,10.13,9.13,17.50,99.90,395140,74,21513,-72
2019-07-19 05:27:27,11.65,9.20,17.50,99.90,395389,74,21033,-72
2019-07-19 05:28:00,12.18,9.85,17.50,99.90,395255,74,21457,-72
2019-07-19 05:28:34,14.98,8.98,17.50,99.90,395305,74,21141,-72
2019-07-19 05:29:08,12.98,9.80,17.60,99.90,395341,74,21028,-72
2019-07-19 05:29:41,16.93,9.65,17.60,99.90,395363,74,21019,-72
2019-07-19 05:30:16,13.15,9.48,17.60,99.90,395365,74,21442,-73
2019-07-19 05:30:50,15.28,10.05,17.60,99.90,395353,74,21096,-74
2019-07-19 05:31:23,11.28,8.93,17.60,99.90,395356,74,21458,-74
2019-07-19 05:31:57,10.50,9.08,17.60,99.90,395329,74,21016,-74
2019-07-19 05:32:31,10.58,9.48,17.60,99.90,395385,74,21102,-74
2019-07-19 05:33:04,10.48,9.38,17.60,99.90,395307,74,21153,-74
2019-07-19 05:33:39,11.93,9.45,17.60,99.90,395364,74,21430,-74
2019-07-19 05:34:13,13.00,9.40,17.60,99.90,387039,76,21049,-74
2019-07-19 05:34:46,10.95,9.23,17.70,99.90,387302,76,21556,-74
2019-07-19 05:35:20,14.53,8.85,17.70,99.90,387317,76,21041,-74
2019-07-19 05:35:54,10.55,8.85,17.70,99.90,389558,74,21034,-74
2019-07-19 05:36:27,10.95,9.30,17.70,99.90,395408,74,21004,-74
2019-07-19 05:37:01,13.03,8.90,17.80,99.90,395405,74,21021,-74
2019-07-19 05:37:35,10.60,9.30,17.80,99.90,395207,74,21032,-74
2019-07-19 05:38:09,12.82,9.05,17.70,99.90,395353,74,21482,-74
2019-07-19 05:38:42,11.73,9.50,17.70,99.90,395547,74,21024,-74
2019-07-19 05:39:16,11.28,9.48,17.70,99.90,395380,74,21157,-74
2019-07-19 05:39:50,10.32,9.33,17.70,99.90,395412,74,21091,-74
2019-07-19 05:40:24,11.20,9.35,17.70,99.90,395389,74,21584,-74
2019-07-19 05:40:58,10.75,9.23,17.80,99.90,395400,74,21024,-74
2019-07-19 05:41:31,14.20,9.20,17.80,99.90,395444,74,21031,-74
2019-07-19 05:42:05,13.70,9.55,17.80,99.90,395247,74,21024,-74
2019-07-19 05:42:39,11.60,9.80,17.80,99.90,395443,74,21024,-74
2019-07-19 05:43:13,14.98,9.85,17.80,99.90,395295,74,21004,-74
2019-07-19 05:44:22,11.70,9.05,17.70,99.90,393233,74,21131,-74
2019-07-19 05:44:55,12.82,9.50,17.80,99.90,395394,74,21048,-74
2019-07-19 05:45:29,12.40,8.88,17.70,99.90,395344,74,21157,-74
2019-07-19 05:46:03,10.72,9.15,17.80,99.90,395342,74,20992,-74
2019-07-19 05:46:36,14.15,10.10,17.80,99.90,395375,74,21645,-74
2019-07-19 05:47:10,10.30,9.30,17.80,99.90,395272,74,21580,-74
2019-07-19 05:47:44,12.58,10.13,17.80,99.90,395113,74,21087,-74
2019-07-19 05:48:17,10.00,8.98,17.70,99.90,395331,74,21456,-74
2019-07-19 05:48:51,11.93,9.35,17.70,99.90,395334,74,21874,-74
2019-07-19 05:49:25,12.58,9.35,17.70,99.90,395311,74,21473,-74
2019-07-19 05:49:58,14.00,9.65,17.80,99.90,395305,74,21016,-74
2019-07-19 05:50:32,13.35,9.15,17.80,99.90,395383,74,21020,-74
2019-07-19 05:51:06,13.78,9.93,17.80,99.90,395320,74,21149,-74
2019-07-19 05:51:39,13.62,9.60,17.80,99.90,395386,74,21036,-74
2019-07-19 05:52:13,14.63,9.43,17.80,99.90,395303,74,21082,-74
2019-07-19 05:52:46,11.80,9.30,17.80,99.90,395388,74,21012,-74
2019-07-19 05:53:20,11.90,9.25,17.90,99.90,395335,74,21498,-74
2019-07-19 05:53:54,10.70,9.60,17.80,99.90,395356,74,21094,-74
2019-07-19 05:54:27,12.07,9.65,17.80,99.90,395249,74,21004,-74
2019-07-19 05:55:01,10.82,9.10,17.80,99.90,395350,74,21028,-74
2019-07-19 05:55:35,11.33,8.63,17.80,99.90,395377,74,21097,-74
2019-07-19 05:56:08,10.63,8.88,17.80,99.90,395372,74,21470,-74
2019-07-19 05:56:42,12.03,8.98,17.80,99.90,395385,74,21055,-74
2019-07-19 05:57:16,13.53,9.15,17.80,99.90,395321,74,21004,-74
2019-07-19 05:57:49,10.35,9.05,17.80,99.90,395348,74,21481,-74
2019-07-19 05:58:23,10.28,9.20,17.90,99.90,395404,74,21020,-74
2019-07-19 05:58:57,12.53,8.95,17.90,99.90,395288,74,21032,-74
2019-07-19 05:59:31,12.05,9.05,17.90,99.90,395387,74,21095,-74
2019-07-19 06:00:06,10.15,9.10,17.80,99.90,395278,74,21185,-74
2019-07-19 06:00:41,11.22,8.85,17.90,99.90,395390,74,21212,-74
2019-07-19 06:01:14,12.98,8.98,17.90,99.90,395325,74,21016,-74
2019-07-19 06:01:48,14.13,9.05,17.90,99.90,395310,74,21084,-74
2019-07-19 06:02:21,12.00,8.70,18.00,99.90,395331,74,21056,-74
2019-07-19 06:02:55,11.05,8.93,18.00,99.90,395341,74,21051,-74
2019-07-19 06:03:29,10.25,8.80,18.00,99.90,395340,74,21028,-74
2019-07-19 06:04:03,11.25,8.80,18.10,99.90,395257,74,21107,-74
2019-07-19 06:04:37,12.73,9.08,18.10,99.90,395348,74,21525,-74
2019-07-19 06:05:10,11.57,9.08,18.10,99.90,395294,74,21149,-74
2019-07-19 06:05:44,14.07,9.30,18.10,99.90,395409,74,21028,-74
2019-07-19 06:06:18,10.55,8.48,18.10,99.90,387138,76,21045,-74
2019-07-19 06:06:53,10.72,8.30,18.10,99.90,387083,76,21103,-74
2019-07-19 06:07:27,13.95,9.10,18.10,99.90,387121,76,21549,-74
2019-07-19 06:08:01,10.10,9.10,18.20,99.90,389288,74,21013,-74
2019-07-19 06:08:34,12.33,8.85,18.30,99.90,395370,74,21036,-74
2019-07-19 06:09:08,11.65,8.80,18.20,99.90,395265,74,21004,-74
2019-07-19 06:09:42,12.30,9.88,18.30,99.90,395356,74,21435,-74
2019-07-19 06:10:17,12.50,8.83,18.30,99.90,395340,74,21094,-74
2019-07-19 06:10:51,11.60,9.23,18.30,99.90,387247,76,21123,-74
2019-07-19 06:11:25,12.18,9.20,18.40,99.90,387248,76,21096,-74
2019-07-19 06:11:58,10.50,8.98,18.40,99.90,387142,76,21084,-74
2019-07-19 06:12:32,13.45,9.18,18.50,99.90,389330,74,21557,-74
2019-07-19 06:13:06,11.18,8.83,18.60,99.90,395330,74,21094,-74
2019-07-19 06:13:39,11.75,9.25,18.60,99.90,395335,74,21150,-74
2019-07-19 06:14:13,11.70,8.98,18.60,99.90,395367,74,21004,-74
2019-07-19 06:14:47,10.60,8.70,18.60,99.90,395390,74,21153,-74
2019-07-19 06:15:20,14.18,9.40,18.60,99.90,395363,74,21074,-74
2019-07-19 06:15:54,10.35,8.70,18.50,99.90,395319,74,21099,-74
2019-07-19 06:16:28,11.65,8.18,18.60,99.90,395394,74,21094,-74
2019-07-19 06:17:01,10.90,8.65,18.60,99.90,395287,74,21110,-74
2019-07-19 06:17:35,12.13,9.13,18.60,99.90,395397,74,21551,-75
2019-07-19 06:18:10,12.07,9.45,18.60,99.90,395278,74,21032,-74
2019-07-19 06:18:44,10.28,9.20,18.60,99.90,395384,74,21756,-74
2019-07-19 06:19:17,10.20,8.28,18.70,99.90,387134,76,21092,-74
2019-07-19 06:19:51,10.90,8.75,18.70,99.90,387299,76,21549,-74
2019-07-19 06:20:26,12.53,9.08,18.70,99.90,387330,76,21148,-74
2019-07-19 06:21:00,13.15,9.08,18.70,99.90,388931,75,21041,-74
2019-07-19 06:21:34,12.05,8.73,18.60,99.90,394081,75,20993,-74
2019-07-19 06:22:07,10.50,8.80,18.60,99.90,394025,75,21095,-74
2019-07-19 06:22:41,10.93,9.05,18.60,99.90,394278,74,21037,-74
2019-07-19 06:23:15,11.00,9.00,18.60,99.90,395369,74,21146,-74
2019-07-19 06:23:48,10.78,9.15,18.60,99.90,395378,74,21078,-74
2019-07-19 06:24:22,10.80,8.68,18.60,99.90,395370,74,21079,-74
2019-07-19 06:24:56,9.73,8.80,18.60,99.90,395364,74,22342,-74
2019-07-19 06:25:30,9.63,8.33,18.60,99.90,395452,74,21019,-74
2019-07-19 06:26:03,10.20,8.85,18.60,99.90,395332,74,21043,-74
2019-07-19 06:26:37,11.55,8.50,18.60,99.90,395395,74,21032,-74
2019-07-19 06:27:11,10.95,8.65,18.70,99.90,395301,74,22009,-75
2019-07-19 06:27:44,9.20,8.28,18.70,99.90,395424,74,21090,-74
2019-07-19 06:28:18,12.82,8.35,18.70,99.90,395270,74,21012,-74
2019-07-19 06:28:52,11.68,8.58,18.70,99.90,395379,74,21555,-75
2019-07-19 06:29:25,10.82,9.05,18.70,99.90,395291,74,21082,-74
2019-07-19 06:29:59,10.75,9.23,18.60,99.90,395366,74,21552,-74
2019-07-19 06:30:33,9.68,8.65,18.60,99.90,395362,74,21016,-74
2019-07-19 06:31:06,10.75,8.75,18.60,99.90,395299,74,21024,-74
2019-07-19 06:31:41,10.68,9.10,18.60,99.90,395302,74,21052,-74
2019-07-19 06:32:14,10.10,8.20,18.60,99.90,395361,74,21485,-74
2019-07-19 06:32:48,13.75,8.45,18.60,99.90,395239,74,21150,-74
2019-07-19 06:33:21,12.33,8.70,18.60,99.90,395360,74,22265,-74
2019-07-19 06:33:55,10.98,8.35,18.60,99.90,395209,74,21079,-74
2019-07-19 06:34:28,11.05,8.53,18.70,99.90,395391,74,21087,-74
2019-07-19 06:35:02,9.83,8.13,18.70,99.90,395208,74,21169,-74
2019-07-19 06:35:36,9.23,8.33,18.70,99.90,395365,74,21028,-74
2019-07-19 06:36:09,14.60,9.28,18.70,99.90,395197,74,21028,-74
2019-07-19 06:36:43,10.05,9.05,18.70,99.90,395360,74,21040,-74
2019-07-19 06:37:17,12.53,9.65,18.60,99.90,395290,74,21149,-74
2019-07-19 06:37:51,12.50,8.60,18.60,99.90,395443,74,21032,-73
2019-07-19 06:38:25,9.63,8.63,18.50,99.90,395306,74,21032,-74
2019-07-19 06:38:58,14.23,9.33,18.50,99.90,395374,74,21110,-74
2019-07-19 06:39:32,10.23,8.15,18.40,99.90,395305,74,21036,-74
2019-07-19 06:40:10,14.55,8.70,18.50,99.90,395283,74,21032,-74
2019-07-19 06:40:44,14.68,9.30,18.60,99.90,395267,74,21098,-75
2019-07-19 06:41:17,10.32,8.40,18.60,99.90,395392,74,21087,-75
2019-07-19 06:41:51,9.95,8.40,18.60,99.90,395247,74,21572,-74
2019-07-19 06:42:24,9.93,8.85,18.60,99.90,395389,74,21024,-75
2019-07-19 06:42:58,13.75,8.90,18.60,99.90,395244,74,21103,-75
2019-07-19 06:43:31,11.00,8.90,18.60,99.90,395375,74,21113,-75
2019-07-19 06:44:05,10.23,8.35,18.60,99.90,395140,74,21115,-75
2019-07-19 06:44:39,10.95,9.28,18.70,99.90,395444,74,20972,-75
2019-07-19 06:45:14,12.73,9.33,18.70,99.90,395282,74,21173,-75
2019-07-19 06:45:48,13.93,8.78,18.80,99.90,387255,76,21471,-75
2019-07-19 06:46:21,9.55,8.33,18.80,99.90,387092,76,21041,-75
2019-07-19 06:46:55,11.00,8.10,18.90,99.90,387256,76,21427,-75
2019-07-19 06:47:29,10.05,7.97,18.90,99.90,388942,74,21092,-75
2019-07-19 06:48:02,15.05,8.40,18.90,99.90,395377,74,21062,-75
2019-07-19 06:48:36,9.15,8.25,19.00,99.90,395280,74,21090,-74
2019-07-19 06:49:10,10.65,8.18,19.00,99.90,395274,74,21458,-73
2019-07-19 06:49:43,11.15,7.65,19.00,99.90,395212,74,21020,-73
2019-07-19 06:50:20,11.78,8.00,19.00,99.90,396790,74,21642,-73
2019-07-19 06:50:57,8.60,7.70,19.00,99.90,382457,77,21111,-74
2019-07-19 06:51:34,10.13,8.30,19.10,99.90,377867,78,21525,-74
2019-07-19 06:52:09,10.13,7.97,19.10,99.90,372731,79,21133,-74
2019-07-19 06:52:43,11.33,8.70,19.10,99.90,376773,78,21030,-74
2019-07-19 06:53:17,9.95,8.10,19.00,99.90,380786,77,21180,-74
2019-07-19 06:53:50,11.88,8.30,18.90,99.90,387241,74,21519,-74
2019-07-19 06:54:24,11.63,8.05,18.90,99.90,396708,74,21090,-74
2019-07-19 06:54:57,13.22,8.35,18.90,99.90,396711,74,21075,-74
2019-07-19 06:55:31,9.75,7.70,19.00,99.90,396741,74,21040,-74
2019-07-19 06:56:04,9.00,8.05,19.00,99.90,396692,74,21547,-74
2019-07-19 06:56:38,11.25,7.50,19.00,99.90,396808,74,21007,-74
2019-07-19 06:57:12,11.43,8.43,19.00,99.90,396720,74,21497,-74
2019-07-19 06:57:45,10.70,8.50,18.90,99.90,396803,74,21458,-74
2019-07-19 06:58:19,9.73,7.90,18.80,99.90,396798,74,21016,-74
2019-07-19 06:58:53,11.97,8.40,18.90,99.90,396715,74,21531,-73
2019-07-19 06:59:26,7.90,7.10,18.90,99.90,396700,74,21602,-74
2019-07-19 07:00:01,8.08,7.12,18.90,99.90,396761,74,21016,-74
2019-07-19 07:00:36,10.38,7.70,19.00,99.90,394886,74,21074,-74
2019-07-19 07:01:10,10.08,7.65,19.00,99.90,396698,74,21028,-74
2019-07-19 07:01:44,9.28,7.12,19.00,99.90,396769,74,21114,-73
2019-07-19 07:02:18,7.83,7.10,19.10,99.90,396751,74,21080,-74
2019-07-19 07:02:51,9.73,7.60,19.10,99.90,396731,74,21099,-74
2019-07-19 07:03:25,8.20,7.40,19.10,99.90,396729,74,21081,-74
2019-07-19 07:03:58,8.25,7.45,19.20,99.90,396706,74,21110,-74
2019-07-19 07:04:32,8.00,7.30,19.20,99.90,396832,74,21083,-74
2019-07-19 07:05:07,7.17,6.47,19.30,99.90,396690,74,21449,-74
2019-07-19 07:05:41,9.08,7.60,19.40,99.90,396745,74,21101,-74
2019-07-19 07:06:15,7.67,6.87,19.40,99.90,396694,74,21108,-73
2019-07-19 07:06:49,9.53,6.72,19.40,99.90,396777,74,21157,-73
2019-07-19 07:07:22,10.13,7.37,19.40,99.90,396755,74,21024,-74
2019-07-19 07:07:59,7.22,6.58,19.50,99.90,396701,74,21425,-73
2019-07-19 07:08:33,8.88,6.53,19.50,99.90,396671,74,21071,-73
2019-07-19 07:09:06,14.98,7.40,19.60,99.90,396743,74,21522,-73
2019-07-19 07:09:40,7.75,6.85,19.60,99.90,396715,74,21540,-74
2019-07-19 07:10:15,8.45,6.53,19.60,99.90,396784,74,21020,-74
2019-07-19 07:10:48,7.58,6.78,19.70,99.90,396705,74,21075,-74
2019-07-19 07:11:22,7.83,6.90,19.70,99.90,396476,74,21610,-74
2019-07-19 07:11:57,8.10,6.60,19.80,99.90,396618,74,21156,-73
2019-07-19 07:12:31,7.47,6.75,19.80,99.90,396788,74,21028,-73
2019-07-19 07:13:05,7.20,6.30,19.70,99.90,396641,74,21543,-73
2019-07-19 07:13:39,7.55,6.80,19.80,99.90,396772,74,21543,-74
2019-07-19 07:14:12,10.82,6.58,19.90,99.90,396693,74,20992,-73
2019-07-19 07:14:47,8.25,6.62,19.90,99.90,396730,74,21032,-73
2019-07-19 07:15:21,8.55,6.62,19.90,99.90,396647,74,21493,-73
2019-07-19 07:15:55,8.65,6.75,19.90,99.90,396689,74,21064,-73
2019-07-19 07:16:32,10.72,6.67,19.90,99.90,396701,74,21148,-72
2019-07-19 07:17:06,7.97,5.95,19.90,99.90,396521,74,21184,-73
2019-07-19 07:17:40,7.08,6.05,19.90,99.90,396756,74,21075,-73
2019-07-19 07:18:14,10.80,5.80,20.00,99.90,396605,74,21121,-73
2019-07-19 07:18:49,10.40,6.60,20.10,99.90,396692,74,21168,-73
2019-07-19 07:19:22,10.70,6.45,20.10,99.90,396689,74,21567,-73
2019-07-19 07:19:56,7.83,6.30,20.10,99.90,396668,74,20984,-74
2019-07-19 07:20:30,8.28,6.17,20.20,99.90,396675,74,21099,-73
2019-07-19 07:21:04,7.80,6.30,20.20,99.90,396682,74,21016,-74
2019-07-19 07:21:39,8.10,5.60,20.20,99.90,384301,76,22228,-72
2019-07-19 07:22:17,6.42,5.90,20.20,99.90,382184,77,21134,-72
2019-07-19 07:22:52,6.47,5.87,20.30,99.90,382179,77,21020,-72
2019-07-19 07:23:29,11.22,6.37,20.30,99.90,385726,76,21061,-72
2019-07-19 07:24:04,9.20,6.03,20.30,99.90,389703,76,21107,-72
2019-07-19 07:24:39,6.58,5.83,20.30,99.90,389860,76,21564,-72
2019-07-19 07:25:13,5.95,5.45,20.40,99.90,389816,76,21063,-72
2019-07-19 07:25:48,6.95,5.78,20.40,99.90,389766,76,22191,-73
2019-07-19 07:26:22,7.20,5.40,20.50,99.90,389949,76,21495,-72
2019-07-19 07:26:57,5.70,5.10,20.60,99.90,389787,76,21141,-72
2019-07-19 07:27:31,6.67,5.20,20.60,99.90,389952,76,21106,-72
2019-07-19 07:28:05,10.28,5.70,20.70,99.90,389843,76,21521,-72
2019-07-19 07:28:39,7.97,5.90,20.80,99.90,389914,76,21047,-72
2019-07-19 07:29:17,6.97,5.40,20.80,99.90,389632,76,21056,-72
2019-07-19 07:29:51,8.98,6.03,20.90,99.90,389661,76,21118,-73
2019-07-19 07:30:25,7.53,5.90,20.90,99.90,389866,76,21071,-72
2019-07-19 07:31:03,10.93,5.97,20.90,99.90,389770,76,21125,-73
2019-07-19 07:31:37,7.28,5.37,21.00,99.90,389871,76,21036,-72
2019-07-19 07:32:12,7.62,5.85,21.00,99.90,389731,76,21074,-72
2019-07-19 07:32:46,6.12,5.53,21.10,99.90,389789,76,21110,-72
2019-07-19 07:33:20,6.30,5.72,21.10,99.90,389784,76,21176,-73
2019-07-19 07:33:54,8.48,5.60,21.10,99.90,389837,76,21520,-72
2019-07-19 07:34:29,6.85,6.15,21.10,99.90,389739,76,21060,-72
2019-07-19 07:35:04,6.60,5.90,21.10,99.90,389892,76,21016,-72
2019-07-19 07:35:38,6.35,5.47,21.00,99.90,389998,76,21463,-72
2019-07-19 07:36:13,6.08,5.37,21.00,99.90,389615,76,21117,-73
2019-07-19 07:36:48,9.10,5.45,21.10,99.90,389791,76,21087,-73
2019-07-19 07:37:23,7.95,5.33,21.10,99.90,389924,76,21512,-73
2019-07-19 07:37:58,8.10,5.37,21.10,99.90,389877,76,21035,-73
2019-07-19 07:38:32,8.10,5.37,21.20,99.90,389894,76,21024,-73
2019-07-19 07:39:07,5.97,5.40,21.30,99.90,389896,76,21586,-72
2019-07-19 07:39:41,9.78,6.20,21.30,99.90,376113,78,21044,-73
2019-07-19 07:40:16,6.10,5.08,21.40,99.90,376164,78,21186,-72
2019-07-19 07:40:50,8.25,6.15,21.30,99.90,370023,80,21566,-73
2019-07-19 07:41:27,7.55,6.05,21.40,99.90,372273,78,21151,-73
2019-07-19 07:42:01,8.30,6.05,21.40,99.90,376172,78,21118,-73
2019-07-19 07:42:35,6.47,5.78,21.40,99.90,381360,76,21516,-72
2019-07-19 07:43:10,7.10,5.90,21.50,99.90,389807,76,21113,-73
2019-07-19 07:43:44,9.70,6.03,21.50,99.90,389837,76,21094,-72
2019-07-19 07:44:18,6.47,5.83,21.60,99.90,389881,76,21516,-72
2019-07-19 07:44:53,8.28,5.58,21.70,99.90,389835,76,21074,-72
2019-07-19 07:45:27,9.60,5.87,21.80,99.90,389926,76,21094,-72
2019-07-19 07:46:01,9.83,6.20,21.80,99.90,389746,76,21647,-73
2019-07-19 07:46:35,8.45,5.50,21.80,99.90,389910,76,21098,-72
2019-07-19 07:47:09,7.00,5.80,21.80,99.90,389853,75,21008,-72
2019-07-19 07:47:47,7.42,6.05,21.80,99.90,389912,76,21106,-72
2019-07-19 07:48:21,7.35,5.78,21.80,99.90,387379,76,21571,-73
2019-07-19 07:49:03,7.97,5.58,21.90,99.90,389982,76,21121,-73
2019-07-19 07:49:37,7.25,5.30,21.90,99.90,380672,77,21115,-73
2019-07-19 07:50:14,5.75,5.25,21.90,99.90,380679,77,21103,-73
2019-07-19 07:50:48,5.70,5.10,22.00,99.90,374361,79,21635,-73
2019-07-19 07:51:23,8.15,6.05,22.00,99.90,377970,77,21564,-73
2019-07-19 07:51:58,5.90,5.30,21.90,99.90,382791,76,21185,-74
2019-07-19 07:52:31,9.13,5.47,21.90,99.90,386706,75,21041,-72
2019-07-19 07:53:06,5.30,4.75,21.90,99.90,390498,75,21063,-72
2019-07-19 07:53:40,8.65,5.75,21.90,99.90,390754,75,21630,-73
2019-07-19 07:54:14,6.67,4.92,22.00,99.90,390705,75,21180,-72
2019-07-19 07:54:48,5.67,5.10,22.00,99.90,390780,75,21169,-73
2019-07-19 07:55:22,7.37,5.60,22.10,99.90,390847,75,21035,-73
2019-07-19 07:55:56,11.40,5.37,22.10,99.90,390800,75,21105,-73
2019-07-19 07:56:30,6.83,5.78,22.10,99.90,390834,75,21193,-73
2019-07-19 07:57:03,7.75,5.58,22.10,99.90,390862,75,21114,-74
2019-07-19 07:57:39,7.97,5.20,22.10,99.90,390830,75,21132,-73
2019-07-19 07:58:13,8.18,5.92,22.10,99.90,390734,75,21440,-73
2019-07-19 07:58:46,7.45,5.33,22.20,99.90,390687,75,21121,-72
2019-07-19 07:59:20,8.35,5.53,22.30,99.90,390717,75,21093,-73
2019-07-19 07:59:55,6.40,5.12,22.40,99.90,390645,75,21392,-73
2019-07-19 08:00:30,8.83,5.40,22.40,99.90,390738,75,21094,-73
2019-07-19 08:01:05,11.80,5.85,22.50,99.90,383715,77,21497,-72
2019-07-19 08:01:39,9.43,5.10,22.60,99.90,383972,77,21548,-73
2019-07-19 08:02:14,7.45,5.60,22.50,99.90,383841,77,21185,-72
2019-07-19 08:02:48,7.85,5.25,22.50,99.90,386241,75,21126,-72
2019-07-19 08:03:23,7.70,5.80,22.50,99.90,390648,75,21106,-72
2019-07-19 08:03:57,11.40,5.85,22.60,99.90,390684,75,21051,-72
2019-07-19 08:04:31,8.23,5.62,22.50,99.90,390741,75,21059,-72
2019-07-19 08:05:06,6.70,5.20,22.50,99.90,390608,75,21570,-72
2019-07-19 08:05:40,10.08,5.70,22.50,99.90,383834,77,21169,-72
2019-07-19 08:06:14,8.25,5.60,22.60,99.90,383786,77,21106,-72
2019-07-19 08:06:48,11.30,5.83,22.50,99.90,383953,77,21581,-71
2019-07-19 08:07:21,6.65,5.83,22.50,99.90,385341,75,21103,-72
2019-07-19 08:07:55,5.60,4.80,22.50,99.90,390630,75,21047,-72
2019-07-19 08:08:29,8.03,5.78,22.50,99.90,390621,75,21553,-72
2019-07-19 08:09:02,16.25,6.30,22.50,99.90,390626,75,21141,-72
2019-07-19 08:09:36,6.90,5.58,22.50,99.90,390539,75,21645,-73
2019-07-19 08:10:09,6.03,5.12,22.60,99.90,390297,75,21536,-73
2019-07-19 08:10:43,8.58,5.30,22.60,99.90,390573,75,21098,-73
2019-07-19 08:11:17,6.53,5.37,22.70,99.90,390674,75,21102,-73
2019-07-19 08:11:50,6.92,5.60,22.60,99.90,390503,75,21626,-72
2019-07-19 08:12:24,7.62,5.42,22.60,99.90,390648,75,21007,-73
2019-07-19 08:12:58,6.25,5.60,22.70,99.90,390606,75,21082,-73
2019-07-19 08:13:31,6.65,6.05,22.70,99.90,390534,75,21086,-73
2019-07-19 08:14:05,8.43,5.92,22.70,99.90,390519,75,21047,-72
2019-07-19 08:14:38,6.97,5.78,22.60,99.90,390683,75,21007,-73
2019-07-19 08:15:12,7.80,6.33,22.50,99.90,390551,75,21078,-73
2019-07-19 08:15:46,9.13,5.97,22.50,99.90,390641,75,21031,-73
2019-07-19 08:16:20,5.90,5.40,22.40,99.90,390539,75,21101,-73
2019-07-19 08:16:54,9.55,5.17,22.40,99.90,390630,75,21526,-73
2019-07-19 08:17:27,6.33,5.55,22.40,99.90,390578,75,21087,-72
2019-07-19 08:18:01,6.85,5.67,22.40,99.90,390618,75,21035,-73
2019-07-19 08:18:35,7.70,5.72,22.50,99.90,390546,75,21650,-73
2019-07-19 08:19:08,7.87,5.72,22.50,99.90,390565,75,21094,-73
2019-07-19 08:19:42,7.42,5.90,22.50,99.90,390397,75,21094,-73
2019-07-19 08:20:16,7.58,5.47,22.40,99.90,390557,75,21558,-73
2019-07-19 08:20:49,6.08,5.50,22.40,99.90,390528,75,21102,-73
2019-07-19 08:21:23,7.83,5.58,22.40,99.90,390578,75,21464,-73
2019-07-19 08:21:57,9.20,5.75,22.40,99.90,390451,75,21396,-73
2019-07-19 08:22:31,6.55,5.90,22.50,99.90,390540,75,21043,-73
2019-07-19 08:23:04,8.78,5.60,22.60,99.90,390520,75,21106,-73
2019-07-19 08:23:38,9.28,5.92,22.60,99.90,390621,75,21094,-73
2019-07-19 08:24:12,8.70,5.30,22.70,99.90,390488,75,21046,-73
2019-07-19 08:24:46,7.28,5.67,22.80,99.90,390587,75,21035,-72
2019-07-19 08:25:19,5.53,5.00,22.70,99.90,390543,75,21035,-73
2019-07-19 08:25:53,6.87,5.15,22.80,99.90,390669,75,21542,-73
2019-07-19 08:26:27,6.92,5.65,22.90,99.90,390547,75,21071,-73
2019-07-19 08:27:01,5.78,5.20,23.00,99.90,390644,75,21461,-73
2019-07-19 08:27:35,6.47,4.90,23.10,99.90,390569,75,21015,-73
2019-07-19 08:28:08,9.80,5.53,23.10,99.90,390601,75,21535,-73
2019-07-19 08:28:43,6.42,5.05,23.20,99.90,390531,75,21095,-73
2019-07-19 08:29:17,8.15,5.33,23.20,99.90,390702,75,21035,-73
2019-07-19 08:29:52,6.55,5.65,23.10,99.90,390499,75,21007,-73
2019-07-19 08:30:28,7.95,5.83,23.10,99.90,390638,75,21559,-73
2019-07-19 08:31:02,8.63,5.45,23.10,99.90,383708,77,21052,-73
2019-07-19 08:31:35,7.33,5.70,23.00,99.90,383868,77,21107,-73
2019-07-19 08:32:10,6.65,5.95,23.10,99.90,383682,77,21122,-72
2019-07-19 08:32:43,5.85,5.35,23.10,99.90,385660,75,21102,-73
2019-07-19 08:33:17,6.87,5.50,23.10,99.90,390463,75,21039,-73
2019-07-19 08:33:51,6.85,6.25,23.00,99.90,390604,75,21004,-73
2019-07-19 08:34:24,9.03,5.62,23.10,99.90,390446,75,21079,-73
2019-07-19 08:34:58,5.78,5.15,23.10,99.90,390624,75,21027,-73
2019-07-19 08:35:32,7.15,5.40,23.20,99.90,383764,77,21111,-72
2019-07-19 08:36:05,8.58,5.60,23.30,99.90,383852,77,21494,-73
2019-07-19 08:36:39,6.65,5.30,23.30,99.90,383930,77,21004,-73
2019-07-19 08:37:13,5.55,5.05,23.40,99.90,385189,75,21112,-73
2019-07-19 08:37:47,6.17,5.45,23.40,99.90,390751,75,21031,-73
2019-07-19 08:38:20,6.60,5.37,23.40,99.90,390620,75,21039,-73
2019-07-19 08:38:54,7.90,5.45,23.20,99.90,390549,75,21568,-73
2019-07-19 08:39:28,6.42,5.80,23.10,99.90,390626,75,21024,-73
2019-07-19 08:40:01,7.50,5.45,23.10,99.90,390718,75,21065,-73
2019-07-19 08:40:35,6.55,5.50,23.00,99.90,390552,75,21134,-73
2019-07-19 08:41:09,17.23,5.75,23.00,99.90,390662,75,21031,-73
2019-07-19 08:41:42,9.80,5.60,23.10,99.90,390534,75,21114,-73
2019-07-19 08:42:16,8.85,6.08,23.10,99.90,390599,75,21012,-73
2019-07-19 08:42:50,7.30,5.50,23.20,99.90,390561,75,21552,-73
2019-07-19 08:43:23,10.25,5.78,23.20,99.90,390614,75,21075,-73
2019-07-19 08:43:57,8.85,5.45,23.20,99.90,390521,75,21168,-73
2019-07-19 08:44:31,10.55,6.05,23.10,99.90,390653,75,21484,-73
2019-07-19 08:45:06,6.47,5.80,23.20,99.90,390536,75,21083,-73
2019-07-19 08:45:40,7.47,5.00,23.20,99.90,390586,75,21106,-73
2019-07-19 08:46:14,7.47,5.58,23.30,99.90,390546,75,21086,-73
2019-07-19 08:46:47,7.80,5.87,23.40,99.90,390663,75,21027,-73
2019-07-19 08:47:21,8.20,6.03,23.30,99.90,390538,75,21164,-73
2019-07-19 08:47:55,6.72,6.08,23.30,99.90,390620,75,21496,-73
2019-07-19 08:48:29,6.03,5.42,23.40,99.90,390562,75,21067,-73
2019-07-19 08:49:03,6.40,5.67,23.30,99.90,390543,75,21051,-72
2019-07-19 08:49:37,6.17,5.58,23.30,99.90,390518,75,21016,-72
2019-07-19 08:50:10,8.58,5.37,23.40,99.90,390569,75,21106,-73
2019-07-19 08:50:44,7.00,5.90,23.30,99.90,390553,75,21028,-73
2019-07-19 08:51:18,9.80,5.62,23.40,99.90,390566,75,21106,-73
2019-07-19 08:51:53,9.48,5.80,23.30,99.90,390537,75,21118,-73
2019-07-19 08:52:27,6.35,5.20,23.20,99.90,390569,75,21126,-73
2019-07-19 08:53:00,8.35,5.22,23.20,99.90,390593,75,21023,-73
2019-07-19 08:53:34,9.93,5.87,23.40,99.90,390562,75,21500,-73
2019-07-19 08:54:08,6.53,5.92,23.50,99.90,390498,75,21121,-73
2019-07-19 08:54:42,6.10,5.33,23.50,99.90,390451,75,21133,-73
2019-07-19 08:55:18,12.95,5.55,23.40,99.90,389812,76,21067,-73
2019-07-19 08:55:53,6.97,5.97,23.50,99.90,376232,78,21052,-73
2019-07-19 08:56:27,6.70,5.90,23.50,99.90,375955,78,21185,-73
2019-07-19 08:57:01,6.90,5.72,23.50,99.90,376188,78,21485,-73
2019-07-19 08:57:35,9.60,5.85,23.70,99.90,380233,76,21087,-73
2019-07-19 08:58:08,7.15,6.22,23.80,99.90,389911,76,21106,-73
2019-07-19 08:58:42,8.08,6.62,23.80,99.90,389819,76,21098,-73
2019-07-19 08:59:16,8.35,5.95,23.70,99.90,389890,76,21113,-73
2019-07-19 08:59:50,6.92,6.33,23.70,99.90,389859,76,21095,-73
2019-07-19 09:00:23,9.53,6.12,23.80,99.90,389918,76,21078,-73
2019-07-19 09:00:57,7.08,6.33,23.80,99.90,389937,76,21109,-73
2019-07-19 09:01:32,8.63,6.33,23.80,99.90,389898,76,21035,-73
2019-07-19 09:02:05,7.10,5.70,23.80,99.90,389861,76,21208,-73
2019-07-19 09:02:39,10.43,5.33,23.80,99.90,390049,76,21027,-73
2019-07-19 09:03:13,6.12,5.62,23.90,99.90,389840,76,21094,-73
2019-07-19 09:03:50,8.48,5.10,24.00,99.90,389883,76,21105,-74
2019-07-19 09:04:26,5.92,5.40,24.00,99.90,387462,76,21115,-73
2019-07-19 09:05:00,7.87,5.30,24.20,99.90,382549,77,21118,-73
2019-07-19 09:05:34,7.15,5.47,24.30,99.90,382641,77,21490,-73
2019-07-19 09:06:08,6.87,5.67,24.20,99.90,382384,77,21263,-73
2019-07-19 09:06:45,6.28,5.60,24.20,99.90,384257,76,21028,-72
2019-07-19 09:07:20,6.20,5.33,24.30,99.90,389747,76,21164,-73
2019-07-19 09:07:55,6.78,5.33,24.30,99.90,382057,77,21466,-73
2019-07-19 09:08:28,6.10,5.42,24.40,99.90,382527,77,21160,-73
2019-07-19 09:09:02,7.47,6.05,24.50,99.90,382603,77,21049,-73
2019-07-19 09:09:36,6.70,5.47,24.50,99.90,384527,76,21053,-73
2019-07-19 09:10:10,7.37,5.70,24.60,99.90,389833,76,21094,-73
2019-07-19 09:10:44,6.90,5.62,24.70,99.90,389901,76,21091,-73
2019-07-19 09:11:17,6.28,5.67,24.70,99.90,389785,76,21039,-74
2019-07-19 09:11:51,6.42,5.35,24.70,99.90,389787,76,21011,-73
2019-07-19 09:12:25,10.28,5.62,24.80,99.90,389843,76,21035,-73
2019-07-19 09:12:58,7.08,5.62,24.80,99.90,389853,76,21011,-74
2019-07-19 09:13:32,7.50,5.65,24.90,99.90,389781,76,21047,-73
2019-07-19 09:14:06,6.97,5.17,24.70,99.90,389788,76,21568,-73
2019-07-19 09:14:40,5.67,5.00,24.80,99.90,389871,76,21097,-73
2019-07-19 09:15:14,6.55,5.05,24.70,99.90,389750,76,21607,-73
2019-07-19 09:15:47,5.87,5.30,24.70,99.90,389841,76,21041,-73
2019-07-19 09:16:21,6.00,5.42,24.60,99.90,389798,76,21567,-73
2019-07-19 09:16:55,6.25,5.45,24.60,99.90,389871,76,21386,-73
2019-07-19 09:17:29,6.85,5.28,24.60,99.90,389828,76,21090,-73
2019-07-19 09:18:02,6.15,5.62,24.50,99.90,389871,76,21092,-73
2019-07-19 09:18:36,6.47,5.53,24.60,99.90,389832,76,21050,-73
2019-07-19 09:19:10,9.50,4.95,24.70,99.90,389902,75,21097,-73
2019-07-19 09:19:43,11.63,5.75,24.70,99.90,389885,76,21538,-73
2019-07-19 09:20:20,9.95,5.50,24.70,99.90,389911,76,21129,-72
2019-07-19 09:20:54,12.63,5.58,24.60,99.90,381198,76,21123,-73
2019-07-19 09:21:28,8.18,5.53,24.70,99.90,382523,77,21099,-73
2019-07-19 09:22:02,10.75,5.20,24.70,99.90,382514,77,21044,-73
2019-07-19 09:22:36,13.05,5.35,24.70,99.90,385344,76,21112,-73
2019-07-19 09:23:10,7.87,5.35,24.60,99.90,389504,76,21067,-73
2019-07-19 09:23:45,6.95,5.45,24.70,99.90,389933,76,21481,-73
2019-07-19 09:24:19,7.22,6.50,24.80,99.90,389811,76,22122,-73
2019-07-19 09:24:53,6.58,5.78,24.70,99.90,389950,76,21314,-73
2019-07-19 09:25:27,13.75,5.90,24.60,99.90,389881,76,21059,-73
2019-07-19 09:26:01,22.17,6.08,24.50,99.90,389880,76,21039,-73
2019-07-19 09:26:35,9.60,5.60,24.60,99.90,389877,76,21694,-73
2019-07-19 09:27:08,12.28,5.22,24.50,99.90,389863,76,21043,-74
2019-07-19 09:27:43,11.50,4.97,24.50,99.90,389918,76,21113,-73
2019-07-19 09:28:17,10.20,5.35,24.30,99.90,382481,77,21173,-73
2019-07-19 09:28:51,9.20,5.22,24.30,99.90,382518,77,21131,-73
2019-07-19 09:29:24,12.65,5.22,24.30,99.90,382383,77,21107,-73
2019-07-19 09:29:58,9.20,5.42,24.30,99.90,384017,76,21620,-73
2019-07-19 09:30:33,11.57,5.97,24.30,99.90,389791,76,21027,-73
2019-07-19 09:31:07,11.20,5.47,24.30,99.90,389948,76,21007,-73
2019-07-19 09:31:41,11.28,5.45,24.30,99.90,389814,76,21102,-73
2019-07-19 09:32:15,8.13,5.78,24.40,99.90,389900,76,21012,-73
2019-07-19 09:32:48,5.80,5.22,24.40,99.90,390018,76,21075,-73
2019-07-19 09:33:22,17.45,6.15,24.40,99.90,389756,76,21087,-73
2019-07-19 09:33:56,6.83,5.42,24.50,99.90,390253,74,21087,-74
2019-07-19 09:34:31,13.00,5.53,24.50,99.90,390058,76,21510,-73
2019-07-19 09:35:07,10.32,5.87,24.50,99.90,382537,77,21088,-73
2019-07-19 09:35:40,8.60,5.35,24.60,99.90,382633,77,21045,-73
2019-07-19 09:36:14,13.25,6.17,24.60,99.90,382654,77,21118,-73
2019-07-19 09:36:48,6.62,6.00,24.50,99.90,384968,76,21028,-73
2019-07-19 09:37:21,9.75,5.47,24.50,99.90,389822,76,21507,-73
2019-07-19 09:37:55,11.05,5.83,24.50,99.90,389895,75,21067,-73
2019-07-19 09:38:29,7.87,5.85,24.40,99.90,389902,76,21063,-73
2019-07-19 09:39:02,7.90,5.62,24.30,99.90,389960,76,21004,-73
2019-07-19 09:39:37,6.72,5.50,24.40,99.90,389952,76,21077,-73
2019-07-19 09:40:11,8.15,5.55,24.50,99.90,389903,76,21176,-74
2019-07-19 09:40:44,10.78,5.83,24.50,99.90,389893,76,21019,-73
2019-07-19 09:41:19,7.85,5.22,24.60,99.90,389865,76,21113,-73
2019-07-19 09:41:53,10.23,5.80,24.50,99.90,389834,76,21114,-73
2019-07-19 09:42:26,7.40,5.67,24.50,99.90,389893,76,21007,-73
2019-07-19 09:43:00,5.85,5.28,24.60,99.90,389779,76,21643,-73
2019-07-19 09:43:35,10.72,6.37,24.60,99.90,389919,76,21138,-74
2019-07-19 09:44:08,6.45,5.85,24.50,99.90,389807,76,21122,-73
2019-07-19 09:44:43,7.67,5.70,24.30,99.90,389878,76,21051,-73
2019-07-19 09:45:18,6.80,5.95,24.30,99.90,389867,76,21087,-73
2019-07-19 09:45:52,9.18,6.00,24.40,99.90,389800,76,21114,-73
2019-07-19 09:46:26,6.60,6.00,24.40,99.90,389881,76,21083,-73
2019-07-19 09:47:00,6.12,5.50,24.30,99.90,389840,76,21130,-73
2019-07-19 09:47:34,7.70,5.85,24.30,99.90,389871,76,21169,-73
2019-07-19 09:48:08,8.63,6.25,24.50,99.90,389843,76,21129,-73
2019-07-19 09:48:42,6.15,5.58,24.40,99.90,389845,76,21618,-73
2019-07-19 09:49:15,7.28,6.28,24.40,99.90,389832,76,21121,-73
2019-07-19 09:49:49,7.55,5.78,24.20,99.90,389818,76,21188,-73
2019-07-19 09:50:23,10.98,7.25,24.30,99.90,389891,76,21044,-73
2019-07-19 09:50:56,9.18,5.70,24.30,99.90,389791,76,21102,-73
2019-07-19 09:51:30,9.25,6.03,24.10,99.90,390013,76,21027,-73
2019-07-19 09:52:04,8.18,6.00,24.10,99.90,389825,76,21430,-73
2019-07-19 09:52:38,8.78,6.33,24.20,99.90,389933,76,21082,-73
2019-07-19 09:53:11,8.55,5.50,24.00,99.90,389930,76,21130,-73
2019-07-19 09:53:45,8.35,5.80,24.00,99.90,389828,76,21493,-73
2019-07-19 09:54:19,11.80,6.60,24.10,99.90,389852,76,21099,-73
2019-07-19 09:54:53,8.23,6.05,24.10,99.90,389977,76,21106,-73
2019-07-19 09:55:26,6.65,5.97,24.10,99.90,389876,76,21492,-73
2019-07-19 09:56:00,7.78,6.10,24.10,99.90,389851,76,21078,-73
2019-07-19 09:56:34,8.50,6.15,24.30,99.90,390002,76,21094,-73
2019-07-19 09:57:08,7.65,6.10,24.30,99.90,389506,75,21549,-73
2019-07-19 09:57:41,10.00,5.87,24.30,99.90,388616,75,21028,-73
2019-07-19 09:58:18,8.58,5.80,24.40,99.90,388605,75,21090,-73
2019-07-19 09:58:53,9.30,6.67,24.50,99.90,386301,76,21494,-73
2019-07-19 09:59:29,9.40,6.50,24.70,99.90,388614,76,21109,-74
2019-07-19 10:00:05,14.23,6.70,24.80,99.90,388624,76,21035,-74
2019-07-19 10:00:39,8.55,6.10,24.70,99.90,380806,77,21041,-74
2019-07-19 10:01:13,7.90,6.00,24.80,99.90,380688,77,21170,-74
2019-07-19 10:01:46,10.00,6.30,24.70,99.90,380714,77,21049,-73
2019-07-19 10:02:20,10.10,6.08,24.50,99.90,382488,76,21461,-73
2019-07-19 10:02:54,9.05,6.10,24.40,99.90,388644,76,21109,-74
2019-07-19 10:03:28,7.95,5.85,24.60,99.90,388667,76,21516,-72
2019-07-19 10:04:01,7.60,5.90,24.60,99.90,388617,76,21063,-72
2019-07-19 10:04:35,6.33,5.70,24.60,99.90,388608,76,21485,-73
2019-07-19 10:05:09,7.08,6.08,24.50,99.90,388702,76,21145,-73
2019-07-19 10:05:43,7.50,6.35,24.60,99.90,388672,76,21466,-74
2019-07-19 10:06:16,8.98,6.47,24.50,99.90,388666,76,21015,-73
2019-07-19 10:06:50,6.87,5.97,24.60,99.90,388589,76,21488,-74
2019-07-19 10:07:24,7.92,5.37,24.70,99.90,388669,76,21040,-74
2019-07-19 10:07:57,8.08,5.62,24.80,99.90,388565,76,21027,-74
2019-07-19 10:08:31,13.85,6.10,24.90,99.90,388678,76,21040,-72
2019-07-19 10:09:06,5.70,5.25,25.10,99.90,388596,76,21067,-74
2019-07-19 10:09:39,10.50,5.65,25.20,99.90,388663,76,21176,-74
2019-07-19 10:10:13,9.23,5.37,25.10,99.90,388625,76,21095,-74
2019-07-19 10:10:47,9.15,5.75,25.30,99.90,388668,76,21099,-74
2019-07-19 10:11:20,6.55,5.75,25.30,99.90,388660,76,21353,-74
2019-07-19 10:11:54,7.37,5.55,25.30,99.90,388591,76,21083,-74
2019-07-19 10:12:28,6.05,5.53,25.30,99.90,388646,76,21114,-72
2019-07-19 10:13:01,7.10,5.37,25.30,99.90,388523,76,21157,-72
2019-07-19 10:13:35,6.33,5.58,25.30,99.90,388535,76,21469,-72
2019-07-19 10:14:09,6.12,5.62,25.30,99.90,388617,76,21144,-73
2019-07-19 10:14:42,8.08,5.10,25.40,99.90,388457,76,21637,-72
2019-07-19 10:15:16,6.90,5.33,25.50,99.90,388617,76,21036,-72
2019-07-19 10:15:53,7.12,5.85,25.60,99.90,388472,76,21032,-72
2019-07-19 10:16:26,7.30,5.65,25.60,99.90,388622,76,21508,-73
2019-07-19 10:17:00,7.40,5.65,25.60,99.90,388526,76,21587,-72
2019-07-19 10:17:34,7.80,5.40,25.60,99.90,388637,76,21161,-73
2019-07-19 10:18:07,7.03,6.03,25.50,99.90,388611,76,21485,-73
2019-07-19 10:18:41,5.95,5.12,25.40,99.90,388577,76,21059,-72
2019-07-19 10:19:15,10.13,5.40,25.30,99.90,388591,76,21102,-72
2019-07-19 10:19:48,8.43,5.50,25.10,99.90,388676,76,21111,-72
2019-07-19 10:20:22,7.15,5.37,25.20,99.90,388648,76,21586,-72
2019-07-19 10:20:56,6.45,5.80,25.20,99.90,388605,76,21164,-72
2019-07-19 10:21:30,9.30,6.25,25.30,99.90,388683,76,21011,-72
2019-07-19 10:22:03,6.37,5.45,25.30,99.90,388525,76,21012,-73
2019-07-19 10:22:37,7.35,5.50,25.20,99.90,388647,75,21551,-72
2019-07-19 10:23:11,7.17,5.50,25.20,99.90,388642,76,21109,-73
2019-07-19 10:23:44,9.25,5.62,25.20,99.90,388559,76,21036,-72
2019-07-19 10:24:18,8.90,5.62,25.20,99.90,388669,76,21043,-73
2019-07-19 10:24:52,6.67,5.75,25.30,99.90,388568,76,21449,-73
2019-07-19 10:25:26,7.42,5.22,25.30,99.90,388606,76,21067,-72
2019-07-19 10:25:59,9.40,5.28,25.10,99.90,388588,75,21558,-72
2019-07-19 10:26:34,6.40,5.12,25.00,99.90,388604,76,21020,-72
2019-07-19 10:27:07,5.65,5.12,25.10,99.90,388638,76,21040,-72
2019-07-19 10:27:44,9.10,5.30,25.10,99.90,388558,76,21035,-72
2019-07-19 10:28:18,10.25,6.00,25.10,99.90,388003,76,21063,-73
2019-07-19 10:28:51,6.03,5.12,25.10,99.90,388594,76,21107,-72
2019-07-19 10:29:25,8.60,5.33,25.10,99.90,388604,76,21098,-73
2019-07-19 10:29:59,8.33,5.30,25.10,99.90,388572,76,21169,-72
2019-07-19 10:30:33,15.32,5.80,24.90,99.90,388519,76,21528,-72
2019-07-19 10:31:07,10.80,5.72,25.00,99.90,388603,76,21079,-72
2019-07-19 10:31:42,5.80,5.08,25.00,99.90,388570,76,21473,-72
2019-07-19 10:32:16,6.10,5.50,25.00,99.90,388639,76,21000,-73
2019-07-19 10:32:50,7.55,5.15,25.00,99.90,388589,76,21149,-72
2019-07-19 10:33:25,8.63,5.50,25.00,99.90,388665,76,21066,-72
2019-07-19 10:33:58,8.48,5.65,25.10,99.90,388574,76,21201,-72
2019-07-19 10:34:32,10.60,6.17,25.10,99.90,388691,76,21044,-72
2019-07-19 10:35:06,7.20,5.85,25.00,99.90,380717,77,21198,-72
2019-07-19 10:35:40,7.70,5.60,25.00,99.90,380802,77,21048,-72
2019-07-19 10:36:14,7.12,5.25,25.10,99.90,380692,77,21178,-72
2019-07-19 10:36:49,6.70,5.25,25.10,99.90,376178,77,21123,-73
2019-07-19 10:37:22,6.58,5.25,25.30,99.90,380600,77,21116,-72
2019-07-19 10:37:57,5.47,5.08,25.10,99.90,380659,77,21119,-73
2019-07-19 10:38:31,5.97,5.00,25.30,99.90,382491,76,21534,-73
2019-07-19 10:39:07,5.92,5.00,25.30,99.90,388598,76,21204,-72
2019-07-19 10:39:41,10.40,5.53,25.40,99.90,380673,77,21135,-72
2019-07-19 10:40:17,7.10,4.92,25.50,99.90,380653,77,21072,-72
2019-07-19 10:40:51,7.28,5.40,25.70,99.90,380726,77,21186,-73
2019-07-19 10:41:25,8.63,5.90,25.50,99.90,380887,77,21119,-72
2019-07-19 10:42:00,8.83,5.50,25.50,99.90,380668,77,21545,-72
2019-07-19 10:42:33,5.67,5.15,25.50,99.90,383525,76,21131,-72
2019-07-19 10:43:07,8.68,5.45,25.50,99.90,388677,76,21509,-72
2019-07-19 10:43:42,8.25,5.87,25.70,99.90,388587,76,21145,-72
2019-07-19 10:44:15,6.42,5.70,25.60,99.90,388530,76,21095,-72
2019-07-19 10:44:49,5.92,5.33,25.50,99.90,388664,76,21110,-72
2019-07-19 10:45:23,5.45,5.05,25.60,99.90,388604,76,21151,-73
2019-07-19 10:45:57,7.92,5.40,25.70,99.90,388622,76,21118,-73
2019-07-19 10:46:31,6.42,5.42,25.80,99.90,388572,75,21047,-73
2019-07-19 10:47:08,7.08,5.53,25.90,99.90,388539,76,21032,-72
2019-07-19 10:47:42,9.93,5.78,26.00,99.90,388605,76,20992,-73
2019-07-19 10:48:16,7.58,6.12,25.90,99.90,388571,75,21661,-73
2019-07-19 10:48:50,6.03,5.50,25.80,99.90,388650,76,21099,-73
2019-07-19 10:49:25,8.40,6.08,25.90,99.90,388595,76,21172,-73
2019-07-19 10:49:59,7.58,5.30,25.90,99.90,388650,75,21114,-73
2019-07-19 10:50:33,14.85,5.83,26.00,99.90,388448,76,21465,-73
2019-07-19 10:51:07,10.03,6.28,26.00,99.90,388639,76,21129,-73
2019-07-19 10:51:41,7.40,6.67,26.10,99.90,388518,76,21545,-73
2019-07-19 10:52:15,8.23,5.45,26.20,99.90,388732,76,21110,-73
2019-07-19 10:52:49,7.67,6.20,26.30,99.90,388538,76,21114,-73
2019-07-19 10:53:23,9.73,5.70,26.30,99.90,388694,76,21133,-72
2019-07-19 10:53:57,8.10,5.78,26.40,99.90,388529,76,21083,-73
2019-07-19 10:54:30,6.40,5.00,26.50,99.90,388685,76,21426,-73
2019-07-19 10:55:06,8.08,5.35,26.50,99.90,388477,76,21043,-73
2019-07-19 10:55:40,11.35,5.40,26.60,99.90,388690,76,21000,-73
2019-07-19 10:56:14,5.75,5.25,26.60,99.90,388610,76,21101,-73
2019-07-19 10:56:48,8.45,5.58,26.60,99.90,388683,76,21012,-72
2019-07-19 10:57:23,9.60,5.95,26.50,99.90,388543,76,21028,-73
2019-07-19 10:57:56,6.10,5.50,26.30,99.90,388597,76,21106,-73
2019-07-19 10:58:31,8.78,5.10,26.40,99.90,388679,76,21013,-73
2019-07-19 10:59:05,7.12,4.90,26.60,99.90,388541,76,21089,-72
2019-07-19 10:59:39,9.60,5.65,26.80,99.90,388662,75,21137,-72
2019-07-19 11:00:13,8.33,4.65,27.00,99.90,380697,77,21053,-73
2019-07-19 11:00:48,6.65,5.70,27.20,99.90,380684,77,21127,-73
2019-07-19 11:01:21,8.00,5.72,27.20,99.90,380726,77,21395,-73
2019-07-19 11:01:56,6.87,5.00,27.10,99.90,382847,76,21537,-73
2019-07-19 11:02:30,6.80,5.30,27.30,99.90,388563,76,21012,-73
2019-07-19 11:03:03,6.12,4.83,27.30,99.90,388609,76,21553,-73
2019-07-19 11:03:38,5.20,4.78,27.10,99.90,388571,76,21441,-73
2019-07-19 11:04:13,8.80,4.70,27.20,99.90,388628,76,21036,-73
2019-07-19 11:04:46,6.92,4.90,27.30,99.90,388530,76,21536,-73
2019-07-19 11:05:21,5.62,4.83,27.10,99.90,388658,76,21076,-73
2019-07-19 11:05:55,6.40,4.90,27.10,99.90,388500,76,21134,-73
2019-07-19 11:06:29,8.63,5.00,26.90,99.90,388705,76,21082,-73
2019-07-19 11:07:03,8.28,4.80,26.60,99.90,388514,76,21609,-73
2019-07-19 11:07:38,6.28,5.10,26.30,99.90,388682,76,21091,-73
2019-07-19 11:08:12,9.25,5.17,26.30,99.90,388432,76,21098,-73
2019-07-19 11:08:47,6.37,5.33,26.30,99.90,388580,76,21137,-72
2019-07-19 11:09:21,10.93,5.85,26.10,99.90,388635,76,21135,-73
2019-07-19 11:09:55,9.55,5.60,25.90,99.90,388613,76,21125,-73
2019-07-19 11:10:30,9.25,6.35,25.90,99.90,388660,75,21662,-74
2019-07-19 11:11:04,6.03,5.53,25.70,99.90,388711,76,21188,-73
2019-07-19 11:11:38,9.38,5.50,25.60,99.90,388782,76,21000,-73
2019-07-19 11:12:13,6.28,5.53,25.60,99.90,388700,76,21068,-73
2019-07-19 11:12:47,8.10,6.17,25.50,99.90,388645,76,22276,-72
2019-07-19 11:13:21,6.95,5.72,25.60,99.90,388791,76,21000,-73
2019-07-19 11:13:55,8.23,6.22,25.50,99.90,388609,76,21172,-75
2019-07-19 11:14:31,10.08,5.97,25.60,99.90,388684,76,21571,-72
2019-07-19 11:15:07,8.40,5.20,25.80,99.90,388741,76,21121,-73
2019-07-19 11:15:41,6.12,5.60,25.80,99.90,388681,76,21127,-72
2019-07-19 11:16:15,11.30,6.47,25.70,99.90,388582,76,21051,-73
2019-07-19 11:16:49,8.40,5.58,25.50,99.90,388604,76,21087,-73
2019-07-19 11:17:25,8.58,6.30,25.30,99.90,388644,76,21012,-73
2019-07-19 11:18:01,8.08,6.35,25.20,99.90,380737,77,21152,-73
2019-07-19 11:18:34,9.38,6.15,25.10,99.90,380706,77,21126,-73
2019-07-19 11:19:08,8.88,5.67,25.20,99.90,380619,77,21065,-73
2019-07-19 11:19:44,10.78,6.10,25.40,99.90,383341,76,21151,-73
2019-07-19 11:20:20,6.50,5.60,25.50,99.90,388608,76,21216,-73
2019-07-19 11:20:55,8.40,5.60,25.60,99.90,374385,79,21146,-73
2019-07-19 11:21:30,14.40,5.67,25.80,99.90,374492,79,21212,-73
2019-07-19 11:22:03,7.35,5.22,25.90,99.90,374332,79,21107,-73
2019-07-19 11:22:37,9.63,5.78,25.90,99.90,379750,76,21068,-74
2019-07-19 11:23:12,7.05,5.47,26.10,99.90,388567,76,21091,-73
2019-07-19 11:23:45,6.70,5.10,26.20,99.90,388516,76,21016,-73
2019-07-19 11:24:20,9.38,6.30,26.20,99.90,388636,76,21113,-73
2019-07-19 11:24:54,9.63,5.62,26.20,99.90,388600,76,21035,-73
2019-07-19 11:25:28,6.42,5.83,26.20,99.90,388538,76,21493,-73
2019-07-19 11:26:02,7.47,5.65,26.20,99.90,388594,76,21485,-73
2019-07-19 11:26:37,8.18,5.55,26.40,99.90,388634,76,21043,-73
2019-07-19 11:27:12,8.25,5.67,26.60,99.90,388547,76,21465,-73
2019-07-19 11:27:46,6.45,5.83,26.90,99.90,380506,77,21110,-73
2019-07-19 11:28:21,7.33,5.47,27.00,99.90,380780,77,21108,-73
2019-07-19 11:28:54,7.90,5.97,27.10,99.90,380674,77,21558,-73
2019-07-19 11:29:30,8.45,5.95,27.10,99.90,383347,76,21041,-73
2019-07-19 11:30:05,7.83,5.85,27.30,99.90,379987,77,21205,-73
2019-07-19 11:30:39,8.50,6.60,27.50,99.90,380735,77,21057,-73
2019-07-19 11:31:13,9.23,6.35,27.50,99.90,380806,77,21049,-73
2019-07-19 11:31:47,9.68,6.67,27.50,99.90,383256,76,21045,-73
2019-07-19 11:32:20,7.50,5.55,27.60,99.90,388645,76,21134,-72
2019-07-19 11:32:54,8.30,5.62,27.60,99.90,388591,76,21174,-72
2019-07-19 11:33:29,8.93,5.92,27.60,99.90,388663,76,21094,-73
2019-07-19 11:34:03,8.15,5.67,27.30,99.90,388591,76,21525,-73
2019-07-19 11:34:37,10.95,5.33,27.10,99.90,388716,76,21089,-73
2019-07-19 11:35:11,8.75,5.33,26.90,99.90,388674,76,21067,-73
2019-07-19 11:35:45,7.40,6.25,26.60,99.90,388646,76,21556,-73
2019-07-19 11:36:19,10.03,5.97,26.30,99.90,388669,76,21039,-73
2019-07-19 11:36:53,6.33,5.30,26.00,99.90,388542,76,21107,-73
2019-07-19 11:37:27,7.85,5.65,25.90,99.90,388701,76,21512,-73
2019-07-19 11:38:01,6.55,5.33,25.70,99.90,388517,76,21122,-73
2019-07-19 11:38:35,8.45,5.80,25.80,99.90,388658,76,21110,-73
2019-07-19 11:39:08,13.80,6.40,25.60,99.90,388591,76,21040,-73
2019-07-19 11:39:42,8.43,6.37,25.40,99.90,388633,76,21505,-73
2019-07-19 11:40:17,9.60,5.90,25.30,99.90,388640,76,21149,-73
2019-07-19 11:40:50,17.10,6.72,25.40,99.90,388684,76,21117,-72
2019-07-19 11:41:25,8.03,6.20,25.30,99.90,388620,76,21537,-73
2019-07-19 11:42:00,9.95,6.20,25.50,99.90,388664,76,21380,-73
2019-07-19 11:42:35,7.78,5.95,25.70,99.90,388640,76,21623,-73
2019-07-19 11:43:09,12.07,6.05,25.80,99.90,388605,76,21094,-73
2019-07-19 11:43:44,9.15,6.10,25.70,99.90,388493,76,21671,-72
2019-07-19 11:44:18,14.15,6.35,25.80,99.90,388648,76,21095,-73
2019-07-19 11:44:52,13.10,6.47,25.80,99.90,388534,76,21091,-72
2019-07-19 11:45:26,10.75,6.20,25.70,99.90,388602,76,21524,-73
2019-07-19 11:45:59,10.10,5.87,25.60,99.90,388563,76,21149,-73
2019-07-19 11:46:34,8.63,6.10,25.60,99.90,388688,76,21024,-73
2019-07-19 11:47:09,8.38,6.00,25.70,99.90,388615,76,21115,-73
2019-07-19 11:47:42,8.80,5.92,25.80,99.90,388621,76,21094,-73
2019-07-19 11:48:16,7.97,5.47,26.00,99.90,388685,76,21024,-73
2019-07-19 11:48:50,7.17,6.10,26.20,99.90,388634,76,21145,-73
2019-07-19 11:49:24,8.10,5.53,26.50,99.90,388548,76,21571,-73
2019-07-19 11:49:59,9.00,5.65,26.70,99.90,388703,76,21015,-73
2019-07-19 11:50:32,7.65,5.75,26.80,99.90,388598,76,21161,-73
2019-07-19 11:51:06,7.75,5.70,26.80,99.90,388642,76,21008,-73
2019-07-19 11:51:40,6.55,5.37,26.90,99.90,388694,76,21524,-73
2019-07-19 11:52:13,13.20,6.17,27.00,99.90,388615,76,21067,-73
2019-07-19 11:52:47,8.53,5.58,27.00,99.90,388564,76,21031,-73
2019-07-19 11:53:21,9.45,5.90,27.00,99.90,388704,76,21509,-74
2019-07-19 11:53:55,8.93,5.87,27.20,99.90,388486,76,21036,-72
2019-07-19 11:54:28,8.63,5.75,27.20,99.90,388645,76,21044,-73
2019-07-19 11:55:02,11.83,5.72,27.40,99.90,388680,76,21101,-74
2019-07-19 11:55:36,7.62,6.12,27.50,99.90,388608,76,21563,-73
2019-07-19 11:56:10,9.05,5.70,27.40,99.90,388640,76,21059,-73
2019-07-19 11:56:44,11.78,5.83,27.60,99.90,388574,76,21525,-73
2019-07-19 11:57:18,10.93,6.25,27.70,99.90,388510,76,21574,-73
2019-07-19 11:57:52,11.00,5.58,27.40,99.90,388659,76,21109,-74
2019-07-19 11:58:25,5.72,5.22,27.20,99.90,388532,76,21599,-74
2019-07-19 11:59:00,8.03,5.97,27.20,99.90,388645,76,21101,-74
2019-07-19 11:59:33,8.68,5.62,27.20,99.90,388571,76,21095,-74
2019-07-19 12:00:08,7.78,5.50,27.30,99.90,388615,75,21114,-74
2019-07-19 12:00:45,10.70,5.78,27.10,99.90,388484,76,21098,-74
2019-07-19 12:01:20,11.83,5.47,27.10,99.90,374428,79,21033,-73
2019-07-19 12:01:54,9.85,5.47,27.10,99.90,374360,79,21470,-74
2019-07-19 12:02:29,5.85,5.25,27.50,99.90,374358,79,21599,-74
2019-07-19 12:03:02,6.03,5.42,27.80,99.90,379569,76,21163,-73
2019-07-19 12:03:37,9.60,5.45,28.00,99.90,387657,76,21119,-74
2019-07-19 12:04:11,6.97,5.37,28.10,99.90,388596,76,21156,-73
2019-07-19 12:04:44,5.85,5.28,28.30,99.90,388608,76,21148,-73
2019-07-19 12:05:19,7.67,5.40,28.30,99.90,388636,76,21028,-73
2019-07-19 12:05:53,10.25,5.65,28.30,99.90,388641,76,21012,-73
2019-07-19 12:06:27,9.20,6.25,28.20,99.90,388627,76,21004,-74
2019-07-19 12:07:01,6.62,5.65,28.00,99.90,388641,76,21043,-74
2019-07-19 12:07:35,7.42,5.35,28.10,99.90,388636,76,21414,-74
2019-07-19 12:08:08,7.55,5.65,28.20,99.90,388667,76,21098,-74
2019-07-19 12:08:43,8.05,5.53,28.60,99.90,388647,76,21032,-74
2019-07-19 12:10:11,8.13,5.65,29.00,99.90,363467,81,21246,-74
2019-07-19 12:10:46,8.00,5.65,29.40,99.90,357513,82,21206,-74
2019-07-19 12:11:19,8.25,5.22,29.30,99.90,363571,81,21621,-74
2019-07-19 12:11:54,6.72,5.03,29.10,99.90,357570,82,21060,-73
2019-07-19 12:12:28,8.03,5.95,29.20,99.90,363472,81,21084,-73
2019-07-19 12:13:01,6.05,5.30,28.80,99.90,363567,81,21080,-73
2019-07-19 12:14:11,5.83,5.28,29.20,99.90,352037,84,21235,-73
2019-07-19 12:14:45,8.18,4.83,29.40,99.90,358648,82,21145,-73
2019-07-19 12:15:18,8.33,5.37,29.50,99.90,358646,82,21090,-73
2019-07-19 12:15:52,9.90,5.67,29.90,99.90,359392,81,21057,-73
2019-07-19 12:16:26,6.03,5.42,30.10,99.90,362082,81,21121,-72
2019-07-19 12:17:00,9.23,5.55,30.00,99.90,361985,81,21513,-73
2019-07-19 12:17:34,6.05,5.53,29.80,99.90,362090,81,21512,-73
2019-07-19 12:18:08,5.90,5.20,29.80,99.90,361984,81,21149,-73
2019-07-19 12:18:41,7.60,5.42,29.70,99.90,362116,81,21153,-73
2019-07-19 12:19:15,15.38,6.03,29.90,99.90,361995,81,21126,-73
2019-07-19 12:19:49,8.70,5.33,29.70,99.90,362038,81,21649,-73
2019-07-19 12:20:23,8.08,5.53,29.40,99.90,362029,81,21067,-73
2019-07-19 12:20:57,6.47,5.78,29.40,99.90,362075,81,21591,-73
2019-07-19 12:21:31,6.62,5.95,29.30,99.90,362003,81,21059,-73
2019-07-19 12:22:04,8.83,6.08,29.00,99.90,362117,81,21083,-73
2019-07-19 12:22:38,8.18,5.80,28.70,99.90,362013,81,21571,-73
2019-07-19 12:23:11,5.87,5.37,28.30,99.90,362089,81,21138,-73
2019-07-19 12:23:45,8.38,5.45,28.00,99.90,361945,81,21169,-73
2019-07-19 12:24:19,9.08,5.37,28.00,99.90,362060,81,21477,-73
2019-07-19 12:24:53,8.30,5.17,27.80,99.90,362058,81,21060,-73
2019-07-19 12:25:26,7.25,5.80,27.80,99.90,362162,81,21079,-73
2019-07-19 12:26:00,6.03,5.53,27.50,99.90,361955,81,21082,-73
2019-07-19 12:26:34,10.00,5.42,27.70,99.90,362094,81,21094,-73
2019-07-19 12:27:07,6.20,5.33,27.60,99.90,362031,81,21079,-73
2019-07-19 12:27:41,9.45,5.75,27.70,99.90,362121,81,21086,-72
2019-07-19 12:28:15,8.05,5.78,27.80,99.90,362006,81,21504,-73
2019-07-19 12:28:48,7.28,5.42,27.60,99.90,362114,81,21122,-72
2019-07-19 12:29:22,6.90,5.40,27.70,99.90,361994,81,21461,-73
2019-07-19 12:29:56,8.88,4.87,27.80,99.90,362082,81,21524,-73
2019-07-19 12:30:30,6.85,5.42,27.70,99.90,362031,81,21103,-73
2019-07-19 12:31:04,5.35,4.85,27.50,99.90,362076,81,21213,-73
2019-07-19 12:31:39,5.53,5.10,27.50,99.90,361911,81,21169,-73
2019-07-19 12:32:13,7.47,5.05,27.40,99.90,362048,81,21176,-72
2019-07-19 12:32:47,7.60,5.85,27.30,99.90,362010,81,21082,-72
2019-07-19 12:33:21,7.22,5.35,27.30,99.90,362138,81,21091,-73
2019-07-19 12:33:54,6.60,5.17,27.30,99.90,361997,81,21525,-73
2019-07-19 12:34:28,7.00,4.92,27.40,99.90,362079,81,21501,-72
2019-07-19 12:35:04,6.03,5.17,27.30,99.90,361978,81,21111,-73
2019-07-19 12:35:37,5.25,4.83,27.50,99.90,362077,81,21090,-73
2019-07-19 12:36:12,9.25,5.45,27.60,99.90,361924,81,21146,-74
2019-07-19 12:36:46,5.72,5.03,27.80,99.90,362162,81,21149,-74
2019-07-19 12:37:20,11.28,5.15,28.00,99.90,361964,81,21154,-74
2019-07-19 12:37:54,11.45,5.05,28.00,99.90,362122,81,21067,-74
2019-07-19 12:38:30,7.80,5.00,28.10,99.90,361942,81,21224,-75
2019-07-19 12:39:05,8.30,5.37,28.10,99.90,352962,83,21156,-74
2019-07-19 12:39:39,5.92,5.20,28.00,99.90,352906,83,21211,-74
2019-07-19 12:40:13,7.30,5.10,27.70,99.90,353019,83,21097,-75
2019-07-19 12:40:49,6.65,5.45,27.70,99.90,355827,81,21172,-74
2019-07-19 12:41:24,6.78,5.45,27.40,99.90,361997,81,21192,-75
2019-07-19 12:41:58,8.60,4.92,27.40,99.90,361945,81,21717,-74
2019-07-19 12:42:32,5.95,5.40,27.30,99.90,362096,81,21143,-74
2019-07-19 12:43:06,6.78,5.37,27.10,99.90,361944,81,21094,-75
2019-07-19 12:43:42,6.45,5.37,27.10,99.90,362017,81,21138,-74
2019-07-19 12:44:16,7.47,5.33,26.90,99.90,361975,81,21170,-74
2019-07-19 12:44:51,9.13,5.37,26.80,99.90,361997,81,21175,-74
2019-07-19 12:45:26,8.08,5.17,26.90,99.90,361943,81,21115,-75
2019-07-19 12:45:59,7.83,5.85,26.90,99.90,362019,81,21103,-74
2019-07-19 12:46:34,7.75,5.40,26.70,99.90,362021,81,21071,-73
2019-07-19 12:47:08,6.05,5.28,26.60,99.90,361990,81,21229,-74
2019-07-19 12:47:42,5.78,5.10,26.40,99.90,361921,81,21615,-73
2019-07-19 12:48:16,6.17,5.58,26.50,99.90,362012,81,21584,-74
2019-07-19 12:48:50,7.92,5.75,26.50,99.90,361979,81,21087,-75
2019-07-19 12:49:25,7.30,5.80,26.30,99.90,362079,81,21087,-75
2019-07-19 12:49:59,8.53,5.12,26.20,99.90,361984,81,21580,-75
2019-07-19 12:50:34,9.08,5.70,26.20,99.90,362102,81,21142,-75
2019-07-19 12:51:08,9.23,5.47,26.20,99.90,361957,81,21138,-75
2019-07-19 12:51:42,6.42,4.83,26.20,99.90,352589,82,21108,-75
2019-07-19 12:52:17,8.38,5.60,26.10,99.90,352461,84,21175,-74
2019-07-19 12:52:50,8.45,5.37,26.00,99.90,352473,84,21537,-75
2019-07-19 12:53:24,8.60,5.42,25.90,99.90,355179,81,21615,-75
2019-07-19 12:53:58,8.30,5.78,25.90,99.90,361964,81,21071,-75
2019-07-19 12:54:32,8.35,5.50,25.90,99.90,362045,81,21106,-75
2019-07-19 12:55:07,8.98,5.30,25.90,99.90,361952,81,21521,-75
2019-07-19 12:55:41,7.37,5.58,25.90,99.90,362044,81,21156,-75
2019-07-19 12:56:16,11.10,5.67,25.90,99.90,362048,81,21199,-75
2019-07-19 12:56:51,8.28,5.08,25.80,99.90,362047,81,21079,-75
2019-07-19 12:58:01,9.65,5.22,25.80,99.90,381087,75,21273,-75
2019-07-19 12:58:36,5.12,4.60,25.80,99.90,390429,75,21125,-75
2019-07-19 12:59:10,6.15,4.97,25.80,99.90,390410,75,21102,-75
2019-07-19 12:59:43,6.42,4.80,25.80,99.90,390633,75,21070,-75
2019-07-19 13:00:19,8.58,5.12,25.80,99.90,390966,75,21683,-74
2019-07-19 13:00:53,5.60,5.05,25.80,99.90,391203,75,21582,-75
2019-07-19 13:01:27,8.03,5.08,25.80,99.90,391174,75,21074,-75
2019-07-19 13:02:02,7.92,5.20,25.80,99.90,391077,75,21508,-75
2019-07-19 13:02:36,7.65,5.35,25.60,99.90,391248,75,21051,-75
2019-07-19 13:03:09,11.08,5.67,25.70,99.90,391119,75,21098,-75
2019-07-19 13:03:43,11.97,5.10,25.70,99.90,391176,75,21023,-75
2019-07-19 13:04:19,8.93,5.50,25.70,99.90,391305,75,21044,-75
2019-07-19 13:04:52,6.05,4.90,25.60,99.90,391269,75,21129,-75
2019-07-19 13:05:26,6.72,4.78,25.70,99.90,391272,75,21117,-75
2019-07-19 13:06:00,8.28,4.75,25.60,99.90,391296,75,21575,-75
2019-07-19 13:06:34,7.72,5.15,25.70,99.90,391298,75,20984,-75
2019-07-19 13:07:09,6.20,4.85,25.50,99.90,391100,75,21051,-75
2019-07-19 13:07:43,7.92,4.97,25.50,99.90,391297,75,21480,-74
2019-07-19 13:08:18,5.92,5.28,25.40,99.90,391192,75,21502,-75
2019-07-19 13:08:52,9.53,5.12,25.30,99.90,391324,75,21067,-74
2019-07-19 13:09:27,6.92,5.10,25.30,99.90,391225,75,21051,-75
2019-07-19 13:10:00,11.93,5.67,25.40,99.90,391132,75,21200,-75
2019-07-19 13:10:34,8.75,5.40,25.40,99.90,391401,75,21800,-75
2019-07-19 13:11:11,9.80,4.75,25.40,99.90,391347,75,21051,-75
2019-07-19 13:11:44,8.10,5.22,25.40,99.90,391188,75,21195,-74
2019-07-19 13:12:19,8.55,5.45,25.50,99.90,391348,75,21572,-75
2019-07-19 13:12:54,9.28,5.40,25.50,99.90,391278,75,21113,-75
2019-07-19 13:13:27,9.93,5.05,25.50,99.90,391404,75,21602,-75
2019-07-19 13:14:02,6.05,5.42,25.60,99.90,391200,74,21039,-74
2019-07-19 13:14:36,7.03,5.03,25.60,99.90,391418,75,21109,-75
2019-07-19 13:15:12,10.38,5.45,25.60,99.90,391204,75,21603,-75
2019-07-19 13:15:47,7.62,5.05,25.60,99.90,391332,75,21173,-75
2019-07-19 13:16:21,8.28,5.08,25.60,99.90,391306,75,21055,-75
2019-07-19 13:16:54,8.23,5.55,25.50,99.90,391367,75,21118,-75
2019-07-19 13:17:30,5.70,5.17,25.50,99.90,391282,75,21063,-75
2019-07-19 13:18:04,7.95,5.35,25.40,99.90,391319,75,21106,-75
2019-07-19 13:18:39,7.42,5.08,25.20,99.90,391284,75,21176,-75
2019-07-19 13:19:13,12.37,5.15,25.30,99.90,391362,75,21522,-75
2019-07-19 13:19:47,8.63,5.58,25.40,99.90,391301,75,21094,-75
2019-07-19 13:20:21,8.00,4.75,25.30,99.90,391397,75,21544,-75
2019-07-19 13:20:55,11.88,5.35,25.40,99.90,391248,75,21110,-75
2019-07-19 13:21:30,8.28,4.83,25.60,99.90,391337,75,21015,-75
2019-07-19 13:22:04,9.95,5.17,25.70,99.90,391233,75,21039,-74
2019-07-19 13:22:38,9.90,5.22,25.90,99.90,391444,75,21200,-75
2019-07-19 13:23:13,8.95,5.40,25.90,99.90,391112,75,21516,-75
2019-07-19 13:23:46,8.28,5.30,26.10,99.90,391396,74,20999,-75
2019-07-19 13:24:21,9.20,4.75,26.20,99.90,391183,75,21153,-75
2019-07-19 13:24:55,9.28,4.97,26.40,99.90,391332,75,21057,-74
2019-07-19 13:25:29,6.00,4.85,26.60,99.90,391223,75,21035,-74
2019-07-19 13:26:03,6.78,5.35,26.60,99.90,391356,75,21562,-74
2019-07-19 13:26:37,6.22,4.58,26.70,99.90,391216,75,21121,-74
2019-07-19 13:27:11,5.30,4.80,26.70,99.90,391361,75,21074,-74
2019-07-19 13:27:46,6.85,5.50,26.70,99.90,391222,75,21039,-74
2019-07-19 13:28:20,5.30,4.62,26.80,99.90,391374,75,21106,-74
2019-07-19 13:28:55,7.40,4.90,26.90,99.90,391176,75,21060,-75
2019-07-19 13:29:29,14.87,5.50,26.90,99.90,391429,75,21567,-75
2019-07-19 13:30:03,5.83,5.15,27.00,99.90,391224,75,21141,-74
2019-07-19 13:30:37,10.00,5.20,27.00,99.90,391271,75,21052,-75
2019-07-19 13:31:11,9.28,4.97,27.00,99.90,391238,75,21192,-75
2019-07-19 13:31:45,8.45,5.28,27.00,99.90,391377,75,21067,-75
2019-07-19 13:32:19,8.58,5.17,26.80,99.90,384293,77,21079,-74
2019-07-19 13:32:53,8.80,5.00,26.60,99.90,384483,77,21570,-74
2019-07-19 13:33:28,10.10,5.75,26.70,99.90,384445,77,21073,-75
2019-07-19 13:34:02,8.28,5.28,26.80,99.90,386138,75,21075,-75
2019-07-19 13:34:36,8.13,5.15,26.70,99.90,391269,75,21532,-74
2019-07-19 13:35:12,14.20,5.75,26.90,99.90,391283,75,21051,-75
2019-07-19 13:35:46,9.45,5.42,27.00,99.90,384534,76,21118,-75
2019-07-19 13:36:20,9.33,5.28,27.00,99.90,384568,77,21132,-74
2019-07-19 13:36:54,9.48,4.87,26.90,99.90,384603,77,21133,-74
2019-07-19 13:37:28,9.80,4.92,27.00,99.90,386566,75,21654,-74
2019-07-19 13:38:02,6.28,5.28,27.20,99.90,391355,75,20995,-75
2019-07-19 13:38:36,8.13,5.50,27.30,99.90,391355,75,21184,-75
2019-07-19 13:39:10,9.18,5.15,27.20,99.90,391236,75,21113,-74
2019-07-19 13:39:45,11.45,5.00,27.40,99.90,391369,75,21124,-73
2019-07-19 13:40:23,10.18,5.47,27.40,99.90,391161,75,21552,-74
2019-07-19 13:40:56,8.00,5.03,27.50,99.90,384356,77,21608,-75
2019-07-19 13:41:30,9.13,5.28,27.60,99.90,384605,77,21591,-74
2019-07-19 13:42:04,5.87,5.25,27.60,99.90,384330,77,21094,-74
2019-07-19 13:42:37,5.78,5.12,27.60,99.90,385120,75,21145,-75
2019-07-19 13:43:11,7.85,5.42,27.60,99.90,384773,77,21059,-75
2019-07-19 13:43:46,7.53,5.05,27.60,99.90,384596,75,21074,-75
2019-07-19 13:44:19,6.58,5.45,27.60,99.90,384755,77,21128,-74
2019-07-19 13:44:53,9.50,5.47,27.70,99.90,384751,77,21120,-75
2019-07-19 13:45:28,6.03,5.08,27.60,99.90,384649,77,21684,-75
2019-07-19 13:46:02,8.10,5.22,27.50,99.90,384806,77,21066,-74
2019-07-19 13:46:36,7.75,5.00,27.70,99.90,384799,77,21046,-75
2019-07-19 13:47:10,7.47,5.15,27.90,99.90,384654,77,21418,-75
2019-07-19 13:47:43,8.93,5.37,28.00,99.90,384818,77,21122,-75
2019-07-19 13:48:17,9.08,5.15,28.00,99.90,384736,77,21079,-74
2019-07-19 13:48:51,7.85,5.40,28.00,99.90,384669,77,21179,-75
2019-07-19 13:49:26,9.28,4.92,28.20,99.90,384763,77,21611,-75
2019-07-19 13:49:59,6.87,5.05,28.50,99.90,384677,77,21433,-74
2019-07-19 13:50:34,7.35,4.85,28.70,99.90,384591,77,21122,-75
2019-07-19 13:52:25,9.63,5.60,28.40,99.90,376994,77,21059,-75
2019-07-19 13:52:59,7.20,5.03,28.00,99.90,378011,78,21211,-75
2019-07-19 13:53:34,5.55,5.05,27.80,99.90,378238,77,21149,-75
2019-07-19 13:54:08,6.58,5.17,27.60,99.90,379747,77,21086,-75
2019-07-19 13:54:42,8.75,5.40,27.80,99.90,384759,77,21121,-74
2019-07-19 13:55:17,7.78,5.45,27.90,99.90,384550,77,21495,-75
2019-07-19 13:55:51,6.25,4.87,28.00,99.90,384735,77,21023,-75
2019-07-19 13:56:24,6.67,5.25,28.20,99.90,384665,77,21110,-75
2019-07-19 13:56:58,5.67,4.87,28.20,99.90,384779,77,21545,-75
2019-07-19 13:57:32,9.30,5.97,28.20,99.90,384706,77,21059,-75
2019-07-19 13:58:06,8.00,5.45,28.10,99.90,384721,77,21458,-75
2019-07-19 13:58:40,6.35,5.60,28.00,99.90,384854,77,21535,-74
2019-07-19 13:59:14,6.25,5.67,28.00,99.90,384703,77,21106,-74
2019-07-19 13:59:47,7.37,5.40,28.00,99.90,384699,77,21019,-75
2019-07-19 14:00:21,7.28,5.53,28.20,99.90,386126,74,21031,-74
2019-07-19 14:00:55,7.90,5.30,28.30,99.90,391278,75,21090,-74
2019-07-19 14:01:28,5.85,5.35,28.40,99.90,391243,75,21094,-75
2019-07-19 14:02:02,9.15,5.40,28.30,99.90,391279,75,21018,-75
2019-07-19 14:02:36,11.90,5.62,28.20,99.90,391288,75,21051,-75
2019-07-19 14:03:09,5.78,5.12,28.30,99.90,391223,75,21164,-75
2019-07-19 14:03:43,8.88,5.10,28.00,99.90,391381,74,21105,-75
2019-07-19 14:04:16,6.12,5.50,27.80,99.90,391243,75,21488,-75
2019-07-19 14:04:50,11.25,5.92,27.70,99.90,391241,75,21530,-74
2019-07-19 14:05:24,6.83,5.47,27.40,99.90,391333,75,21078,-75
2019-07-19 14:05:58,7.90,5.70,27.50,99.90,391272,75,21050,-75
2019-07-19 14:06:31,8.55,5.47,27.40,99.90,391296,75,21512,-75
2019-07-19 14:07:05,10.00,5.28,27.20,99.90,391285,75,21484,-74
2019-07-19 14:07:38,9.38,5.50,27.20,99.90,391363,75,21039,-74
2019-07-19 14:08:12,6.78,5.90,27.30,99.90,391101,75,21104,-74
2019-07-19 14:08:45,6.37,5.35,27.20,99.90,391363,75,21034,-74
2019-07-19 14:09:19,6.37,5.08,27.30,99.90,391238,75,21596,-74
2019-07-19 14:09:52,12.90,5.50,27.40,99.90,391326,75,20999,-74
2019-07-19 14:10:26,7.67,5.20,27.40,99.90,391338,75,21047,-74
2019-07-19 14:11:00,7.35,5.25,27.60,99.90,391156,75,21113,-75
2019-07-19 14:11:34,5.87,5.35,27.80,99.90,391301,75,21010,-75
2019-07-19 14:12:08,8.65,5.80,27.60,99.90,391227,75,21117,-75
2019-07-19 14:12:41,6.40,5.78,27.60,99.90,391256,75,21042,-75
2019-07-19 14:13:15,6.10,5.58,27.80,99.90,391241,75,21811,-75
2019-07-19 14:13:49,10.72,5.60,27.80,99.90,391204,74,21039,-75
2019-07-19 14:14:23,9.43,6.08,27.90,99.90,391290,75,21109,-75
2019-07-19 14:14:56,8.13,5.30,27.90,99.90,391216,75,21469,-74
2019-07-19 14:15:30,7.83,5.42,27.80,99.90,391304,75,21575,-75
2019-07-19 14:16:04,10.95,5.12,27.90,99.90,391217,75,21066,-75
2019-07-19 14:16:37,6.47,5.08,27.80,99.90,391307,75,21015,-75
2019-07-19 14:17:11,8.73,6.00,27.60,99.90,391152,75,21547,-75
2019-07-19 14:17:45,8.50,5.60,27.60,99.90,391332,75,21097,-74
2019-07-19 14:18:19,8.73,5.30,27.40,99.90,391211,75,21121,-75
2019-07-19 14:18:52,9.73,5.40,27.40,99.90,391313,75,21468,-75
2019-07-19 14:19:26,8.05,5.92,27.50,99.90,391229,75,21034,-75
2019-07-19 14:20:00,7.72,5.28,27.70,99.90,391287,75,21446,-75
2019-07-19 14:20:33,10.08,5.92,27.90,99.90,391254,75,21183,-75
2019-07-19 14:21:07,13.55,6.08,28.00,99.90,391218,75,21113,-74
2019-07-19 14:21:41,6.95,5.37,27.90,99.90,391224,75,21098,-74
2019-07-19 14:22:15,8.08,5.90,27.90,99.90,391261,75,21121,-75
2019-07-19 14:22:49,9.18,5.37,28.00,99.90,391140,75,21524,-74
2019-07-19 14:23:24,7.90,5.47,28.20,99.90,391349,75,21086,-75
2019-07-19 14:23:57,5.75,5.15,28.40,99.90,391157,74,21054,-75
2019-07-19 14:24:53,7.83,5.05,28.50,99.90,391304,75,21046,-74
2019-07-19 14:25:27,5.97,5.37,28.60,99.90,390060,75,21051,-75
2019-07-19 14:26:01,9.35,5.87,28.60,99.90,389988,75,21046,-75
2019-07-19 14:26:35,6.42,5.08,28.80,99.90,390082,75,21591,-75
2019-07-19 14:27:08,8.48,5.30,28.90,99.90,397344,74,20991,-75
2019-07-19 14:27:42,7.58,5.08,29.10,99.90,397660,74,21037,-75
2019-07-19 14:28:16,7.92,5.12,29.10,99.90,397646,74,21054,-75
2019-07-19 14:28:50,10.78,5.42,28.90,99.90,397684,74,21027,-75
2019-07-19 14:29:24,5.95,5.12,29.00,99.90,397600,74,21114,-75
2019-07-19 14:29:58,5.95,5.42,29.20,99.90,397686,74,21078,-75
2019-07-19 14:30:35,6.95,5.20,29.00,99.90,397598,74,21625,-75
2019-07-19 14:31:08,14.58,6.08,28.90,99.90,383421,77,21117,-75
2019-07-19 14:31:42,9.53,5.50,29.20,99.90,383479,77,21231,-75
2019-07-19 14:32:16,5.97,5.08,29.20,99.90,383526,77,21050,-75
2019-07-19 14:32:49,6.60,5.65,28.80,99.90,387608,74,21063,-75
2019-07-19 14:33:23,8.80,5.20,28.80,99.90,397644,74,21557,-75
2019-07-19 14:33:57,11.43,5.37,28.90,99.90,396735,74,21019,-75
2019-07-19 14:34:30,7.28,5.17,29.00,99.90,396207,74,21011,-75
2019-07-19 14:35:04,7.65,5.30,29.10,99.90,396095,74,21480,-75
2019-07-19 14:35:38,7.25,5.33,29.10,99.90,396252,74,21019,-75
2019-07-19 14:36:12,7.33,5.42,29.20,99.90,396035,74,21038,-75
2019-07-19 14:36:45,6.12,5.58,29.00,99.90,396178,74,21613,-75
2019-07-19 14:37:19,7.70,5.40,28.90,99.90,396151,74,21163,-75
2019-07-19 14:37:53,6.08,5.50,28.70,99.90,396113,74,21066,-75
2019-07-19 14:38:26,8.60,5.90,28.50,99.90,396170,74,21043,-75
2019-07-19 14:39:00,9.60,5.08,28.70,99.90,396084,74,21074,-72
2019-07-19 14:39:34,10.40,4.97,28.90,99.90,396200,74,21100,-74
2019-07-19 14:40:07,6.67,5.30,29.10,99.90,396016,74,21062,-74
2019-07-19 14:40:41,7.05,5.28,29.10,99.90,396160,74,21109,-74
2019-07-19 14:41:14,6.45,4.78,29.10,99.90,396085,74,21113,-74
2019-07-19 14:41:49,10.35,5.40,28.90,99.70,396130,74,21109,-73
2019-07-19 14:42:23,7.12,5.65,28.70,99.90,389171,76,21562,-74
2019-07-19 14:42:56,7.90,5.05,28.60,99.90,389334,76,21090,-74
2019-07-19 14:43:30,9.98,5.45,28.40,99.90,389285,76,21022,-73
2019-07-19 14:44:04,7.58,5.25,28.40,99.90,390285,74,21630,-73
2019-07-19 14:44:37,11.63,5.85,28.40,99.90,396182,74,21465,-73
2019-07-19 14:45:11,8.33,5.50,28.20,99.90,396111,74,21527,-74
2019-07-19 14:45:47,6.47,5.40,28.30,99.90,396152,74,21055,-73
2019-07-19 14:46:21,11.40,5.60,28.30,99.90,396158,74,21078,-74
2019-07-19 14:46:55,15.38,5.75,28.30,99.90,388454,76,21176,-74
2019-07-19 14:47:29,12.70,4.97,28.40,99.90,388744,76,21039,-74
2019-07-19 14:48:02,9.55,5.42,28.50,99.90,388566,76,21039,-74
2019-07-19 14:48:36,9.23,5.20,28.50,99.90,389872,74,21422,-73
2019-07-19 14:49:10,6.78,5.15,28.60,99.90,396211,74,21035,-74
2019-07-19 14:49:43,6.03,4.97,28.50,99.90,396225,74,21519,-74
2019-07-19 14:50:17,9.43,5.55,28.60,99.90,396143,74,21099,-74
2019-07-19 14:50:51,11.57,5.58,28.70,99.90,396235,74,21428,-74
2019-07-19 14:51:24,4.90,4.40,28.50,99.90,396149,74,21439,-74
2019-07-19 14:51:58,10.58,5.53,28.60,99.90,396153,74,21772,-74
2019-07-19 14:52:31,10.93,5.75,28.70,99.90,396147,74,21003,-74
2019-07-19 14:53:05,8.88,5.42,28.70,99.90,396093,74,21488,-74
2019-07-19 14:53:39,9.45,5.70,28.70,99.90,396162,74,21019,-74
2019-07-19 14:54:12,8.43,4.90,28.60,99.90,396159,74,21105,-74
2019-07-19 14:54:46,6.45,5.60,28.70,99.90,396141,74,21047,-74
2019-07-19 14:55:21,8.30,5.35,28.60,99.90,396160,74,21440,-74
2019-07-19 14:55:55,5.53,5.00,28.80,99.90,388530,76,21056,-74
2019-07-19 14:56:28,7.55,5.10,28.90,99.90,388670,76,21097,-74
2019-07-19 14:57:02,8.58,5.25,29.00,99.90,388682,76,21031,-73
2019-07-19 14:57:36,8.13,5.20,29.00,99.90,390603,74,21432,-74
2019-07-19 14:58:12,11.97,5.92,29.10,99.90,396175,74,21412,-74
2019-07-19 14:58:45,6.58,5.60,28.90,99.90,396207,74,21452,-74
2019-07-19 14:59:19,11.65,5.67,28.90,99.90,396158,74,21030,-74
2019-07-19 14:59:53,6.12,5.30,28.70,99.90,396202,74,21011,-74
2019-07-19 15:00:30,8.38,5.58,28.60,99.90,396160,74,21116,-73
2019-07-19 15:01:03,10.68,5.37,28.80,99.90,382022,77,21014,-74
2019-07-19 15:01:37,10.98,4.78,28.80,99.90,382086,77,21023,-74
2019-07-19 15:02:10,9.83,5.75,29.00,99.90,382090,77,21069,-74
2019-07-19 15:02:44,7.92,5.35,29.10,99.90,385391,74,21010,-73
2019-07-19 15:03:17,7.40,5.33,29.10,99.60,396213,74,21027,-73
2019-07-19 15:03:51,9.60,5.97,29.10,99.90,396201,74,21002,-73
2019-07-19 15:04:25,10.72,6.05,29.10,99.90,396237,74,21468,-73
2019-07-19 15:04:59,11.68,5.80,29.10,99.90,396229,74,21034,-73
2019-07-19 15:05:32,8.95,5.85,28.90,99.90,396270,74,21026,-73
2019-07-19 15:06:06,9.93,5.65,28.40,99.90,396230,74,20995,-74
2019-07-19 15:06:40,6.85,5.75,28.50,99.90,396191,74,21026,-74
2019-07-19 15:07:13,5.75,5.08,28.50,99.90,396220,74,21101,-73
2019-07-19 15:07:47,6.10,5.10,28.50,99.90,396167,74,21109,-74
2019-07-19 15:08:21,11.68,5.58,28.50,99.90,396150,74,21449,-74
2019-07-19 15:08:54,6.95,5.25,28.30,99.90,396222,74,21007,-73
2019-07-19 15:09:28,8.95,5.10,28.30,99.90,396121,74,21538,-73
2019-07-19 15:10:02,11.80,5.85,28.30,99.90,396177,74,21030,-74
2019-07-19 15:10:35,6.95,5.08,28.40,99.90,396218,74,21088,-73
2019-07-19 15:11:09,9.73,5.22,28.60,99.90,396135,74,21204,-74
2019-07-19 15:11:43,10.70,5.40,28.70,99.90,396169,74,21097,-73
2019-07-19 15:12:16,7.67,5.03,28.80,99.90,396082,74,21058,-74
2019-07-19 15:12:50,8.38,5.42,28.90,99.80,396174,74,21522,-74
2019-07-19 15:13:24,7.17,5.20,28.90,99.20,396115,74,21038,-74
2019-07-19 15:13:57,9.13,5.67,29.00,99.50,396096,74,21031,-74
2019-07-19 15:14:31,6.80,5.47,29.10,99.00,396120,74,21586,-74
2019-07-19 15:15:07,10.00,5.67,29.20,98.90,396070,74,21109,-73
2019-07-19 15:15:40,5.72,5.25,28.90,99.90,388624,76,21035,-73
2019-07-19 15:16:14,8.80,5.62,28.60,99.50,388582,76,21063,-74
2019-07-19 15:16:47,8.05,5.70,28.00,99.50,388625,76,21129,-74
2019-07-19 15:17:21,12.23,5.92,27.80,99.90,390522,74,21141,-74
2019-07-19 15:17:55,11.93,5.40,27.90,99.90,396127,74,21601,-73
2019-07-19 15:18:28,7.28,5.47,27.90,99.90,396166,74,21140,-74
2019-07-19 15:19:02,6.20,5.60,27.80,99.90,396076,74,21551,-73
2019-07-19 15:19:36,8.70,5.42,27.70,99.90,396157,74,21147,-74
2019-07-19 15:20:09,8.35,4.97,27.70,99.90,396111,74,21002,-73
2019-07-19 15:20:43,9.50,5.70,27.90,99.90,396163,74,21105,-74
2019-07-19 15:21:17,6.28,5.45,27.90,99.90,396119,74,21151,-74
2019-07-19 15:21:50,8.75,5.30,28.10,99.90,396160,74,21504,-73
2019-07-19 15:22:24,5.92,5.35,28.20,99.90,396137,74,21019,-73
2019-07-19 15:22:57,6.33,5.75,28.40,99.90,396099,74,21065,-74
2019-07-19 15:23:31,7.50,5.62,28.40,99.90,396141,74,21006,-74
2019-07-19 15:24:05,9.50,5.40,28.50,99.90,395967,74,21118,-74
2019-07-19 15:24:38,9.53,5.45,28.40,99.90,396174,74,21129,-74
2019-07-19 15:25:12,10.58,5.33,28.40,99.90,396092,74,21660,-74
2019-07-19 15:25:46,7.05,5.35,28.20,99.90,395948,74,21034,-74
2019-07-19 15:26:19,6.12,5.42,28.30,99.90,396049,74,21551,-74
2019-07-19 15:26:53,9.63,5.90,28.40,99.90,396131,74,21504,-74
2019-07-19 15:27:27,10.55,5.15,28.30,99.90,396043,73,21171,-74
2019-07-19 15:28:00,6.95,5.50,28.30,99.90,396198,74,21058,-74
2019-07-19 15:28:34,9.25,5.65,28.40,99.90,396104,74,21220,-74
2019-07-19 15:29:07,6.17,5.65,28.30,99.90,396154,74,21124,-74
2019-07-19 15:29:41,8.20,5.22,28.30,99.90,396121,74,21102,-74
2019-07-19 15:30:16,5.55,5.05,28.10,99.90,396131,74,21515,-74
2019-07-19 15:30:50,7.47,5.58,28.20,99.90,396084,74,21050,-74
2019-07-19 15:31:23,6.92,5.10,28.10,99.90,396155,74,21227,-74
2019-07-19 15:31:57,6.67,5.28,28.10,99.90,396099,74,21052,-74
2019-07-19 15:32:31,8.68,5.28,28.00,99.90,396203,74,21102,-74
2019-07-19 15:33:04,5.92,4.78,28.20,99.80,396063,74,21116,-74
2019-07-19 15:33:38,8.10,5.10,28.00,99.90,396275,74,21090,-74
2019-07-19 15:34:13,8.13,5.62,27.90,99.90,396103,74,21526,-74
2019-07-19 15:34:46,5.62,5.00,27.70,99.90,396216,74,21503,-74
2019-07-19 15:35:21,7.30,5.60,27.70,99.90,396057,74,21062,-74
2019-07-19 15:35:55,6.72,5.67,27.70,99.90,396199,74,21104,-74
2019-07-19 15:36:28,7.10,5.05,27.60,99.90,396079,74,21073,-74
2019-07-19 15:37:02,6.87,5.97,27.50,99.90,396148,74,21487,-74
2019-07-19 15:37:36,11.50,5.53,27.40,99.90,396160,74,21116,-74
2019-07-19 15:38:09,7.20,4.85,27.10,99.90,396165,74,21438,-74
2019-07-19 15:38:43,7.35,5.05,27.20,99.90,396138,74,21104,-74
2019-07-19 15:39:17,5.70,5.20,27.30,99.90,396141,74,21090,-74
2019-07-19 15:39:50,7.62,5.55,27.20,99.90,396039,74,21050,-74
2019-07-19 15:40:24,6.62,5.22,27.30,99.90,396139,74,21101,-74
2019-07-19 15:40:58,7.80,5.40,27.50,99.90,396070,74,21035,-74
2019-07-19 15:41:31,5.78,5.28,27.60,99.90,396183,74,21109,-74
2019-07-19 15:42:05,7.67,5.30,27.70,99.90,396046,74,21031,-74
2019-07-19 15:42:43,9.13,5.35,27.70,99.90,396202,74,20999,-74
2019-07-19 15:43:16,5.83,5.33,27.80,99.90,392579,74,21094,-74
2019-07-19 15:43:50,9.95,5.28,28.00,99.90,396114,74,21072,-74
2019-07-19 15:44:24,7.65,5.55,27.90,99.90,396149,74,21093,-74
2019-07-19 15:44:57,5.72,5.20,27.80,99.90,396149,74,21038,-74
2019-07-19 15:45:31,5.80,5.30,27.90,99.90,396202,74,21034,-73
2019-07-19 15:46:05,7.58,5.40,28.00,99.90,396144,74,21034,-74
2019-07-19 15:46:38,5.80,5.28,28.20,99.90,396250,74,21047,-73
2019-07-19 15:47:12,6.40,5.55,28.10,99.90,396135,74,21042,-73
2019-07-19 15:47:46,8.85,5.47,28.10,99.90,396221,74,21109,-73
2019-07-19 15:48:19,9.33,5.78,28.20,99.90,396142,74,21047,-74
2019-07-19 15:48:53,7.90,5.50,28.10,99.90,396202,74,21526,-73
2019-07-19 15:49:27,8.85,5.45,28.10,99.90,396094,74,21018,-73
2019-07-19 15:50:00,7.78,5.08,28.20,99.90,396163,74,21031,-73
2019-07-19 15:50:34,12.05,5.75,28.40,99.70,396188,74,21444,-73
2019-07-19 15:51:08,13.15,5.37,28.50,99.60,396055,74,21459,-73
2019-07-19 15:51:41,9.68,5.45,28.60,99.90,396188,74,21042,-73
2019-07-19 15:52:15,5.37,4.87,28.60,99.80,396167,74,21030,-73
2019-07-19 15:52:49,8.33,5.40,28.60,99.90,396160,74,21043,-73
2019-07-19 15:53:22,10.68,5.70,28.70,99.90,396150,74,21116,-73
2019-07-19 15:53:56,10.60,5.67,28.80,99.70,388521,76,21556,-73
2019-07-19 15:54:30,12.37,5.40,29.00,99.90,388619,76,21040,-73
2019-07-19 15:55:04,6.80,6.03,28.70,99.50,388562,76,21516,-73
2019-07-19 15:55:37,8.78,5.30,28.70,99.90,390521,74,21035,-74
2019-07-19 15:56:11,6.47,5.30,28.60,99.60,396102,74,21535,-73
2019-07-19 15:56:45,7.87,5.40,28.50,99.90,396228,74,21010,-73
2019-07-19 15:57:18,6.37,5.20,28.50,99.90,396198,74,21120,-74
2019-07-19 15:57:52,7.72,5.60,28.60,99.90,396135,74,21026,-73
2019-07-19 15:58:26,9.45,5.45,28.70,99.90,396137,74,21054,-73
2019-07-19 15:58:59,7.47,5.28,28.70,99.90,396209,74,21417,-73
2019-07-19 15:59:33,8.05,5.10,28.90,99.40,396146,74,21022,-73
2019-07-19 16:00:09,8.58,5.20,28.90,98.60,396110,74,21046,-73
2019-07-19 16:00:43,12.03,5.58,28.80,98.40,396213,74,21014,-74
2019-07-19 16:01:17,7.53,5.33,28.80,98.80,396154,74,21116,-74
2019-07-19 16:01:50,7.28,5.17,28.80,99.50,396148,74,21038,-75
2019-07-19 16:02:24,8.73,5.62,28.80,99.90,396107,74,21042,-75
2019-07-19 16:02:58,8.40,5.30,28.80,99.20,396111,74,21096,-74
2019-07-19 16:03:31,8.80,5.60,28.90,99.30,396180,74,21522,-75
2019-07-19 16:04:05,6.33,5.40,29.00,98.70,396012,74,21054,-75
2019-07-19 16:04:39,7.92,5.30,28.90,98.80,396225,74,21026,-74
2019-07-19 16:05:13,10.03,5.47,28.70,98.80,396123,74,21046,-74
2019-07-19 16:05:47,11.93,5.25,28.60,99.50,396119,74,21105,-75
2019-07-19 16:06:21,12.15,5.42,28.80,99.40,396106,74,21098,-75
2019-07-19 16:06:54,6.15,5.45,28.80,99.30,396207,74,21041,-75
2019-07-19 16:07:28,6.47,5.65,28.70,99.50,396240,74,21534,-74
2019-07-19 16:08:02,6.15,5.42,28.60,99.50,396091,74,21096,-75
2019-07-19 16:08:35,6.35,5.20,28.70,99.20,396188,74,21031,-75
2019-07-19 16:09:09,7.80,5.58,28.70,99.50,396164,74,21105,-74
2019-07-19 16:09:43,8.13,5.45,28.50,99.50,396168,74,21031,-75
2019-07-19 16:10:17,6.33,5.65,28.60,99.60,396146,74,21547,-74
2019-07-19 16:10:51,9.05,5.30,28.50,99.90,388695,76,21093,-75
2019-07-19 16:11:25,7.62,5.75,28.50,99.70,388578,76,21035,-75
2019-07-19 16:11:58,6.70,5.25,28.40,99.70,388584,76,21583,-74
2019-07-19 16:12:32,9.15,5.53,28.40,99.70,390540,74,21032,-74
2019-07-19 16:13:06,8.95,5.65,28.30,99.90,396123,74,21101,-74
2019-07-19 16:13:40,11.88,5.58,28.20,99.90,396160,74,21542,-74
2019-07-19 16:14:13,7.05,5.33,28.20,99.90,396205,74,21107,-74
2019-07-19 16:14:46,6.25,5.10,28.10,99.90,396202,74,21480,-74
2019-07-19 16:15:20,6.15,5.50,28.10,99.90,396134,74,21034,-74
2019-07-19 16:15:54,12.00,5.80,28.20,99.90,396232,74,21011,-75
2019-07-19 16:16:27,6.67,5.10,27.90,99.90,396125,74,21101,-74
2019-07-19 16:17:01,6.42,5.25,28.00,99.90,396210,74,21027,-74
2019-07-19 16:17:35,12.25,5.65,28.00,99.90,396234,74,20991,-75
2019-07-19 16:18:08,8.00,5.35,27.80,99.90,396084,74,21062,-75
2019-07-19 16:18:42,9.58,5.62,27.80,99.90,396232,74,21545,-74
2019-07-19 16:19:15,6.33,4.97,27.70,99.90,396162,74,21160,-74
2019-07-19 16:19:49,6.85,4.92,27.70,99.90,396144,74,21112,-74
2019-07-19 16:20:23,8.53,4.87,27.60,99.90,396176,74,21476,-75
2019-07-19 16:20:56,5.95,5.03,27.60,99.90,396200,74,21019,-75
2019-07-19 16:21:33,9.50,5.60,27.60,99.90,396174,74,21108,-74
2019-07-19 16:22:07,10.20,5.40,27.70,99.90,388549,76,21035,-74
2019-07-19 16:22:40,9.28,5.40,27.60,99.90,388709,76,21515,-75
2019-07-19 16:23:14,5.92,5.20,27.60,99.90,388561,76,21564,-74
2019-07-19 16:23:48,12.13,5.47,27.60,99.90,390395,74,21106,-74
2019-07-19 16:24:21,9.78,5.67,27.50,99.90,396196,74,21151,-74
2019-07-19 16:24:55,9.10,5.33,27.50,99.90,396140,74,22160,-75
2019-07-19 16:25:28,8.45,5.62,27.50,99.90,396027,74,21593,-74
2019-07-19 16:26:02,11.00,5.33,27.50,99.90,396178,74,21019,-75
2019-07-19 16:26:36,7.28,5.47,27.50,99.90,396135,74,21078,-75
2019-07-19 16:27:09,6.85,5.22,27.50,99.90,396160,74,21011,-75
2019-07-19 16:27:43,5.67,5.20,27.40,99.90,396254,74,21010,-75
2019-07-19 16:28:17,7.15,5.20,27.30,99.90,396099,74,21176,-74
2019-07-19 16:28:50,9.63,5.00,27.10,99.90,396229,74,21023,-75
2019-07-19 16:29:24,8.03,4.97,26.90,99.90,396203,74,21078,-75
2019-07-19 16:29:57,8.88,5.55,27.00,99.90,396065,74,21108,-75
2019-07-19 16:30:31,11.60,5.33,26.80,99.90,396182,74,21033,-75
2019-07-19 16:31:04,6.87,5.37,26.80,99.90,396105,74,21047,-75
2019-07-19 16:31:38,6.78,5.90,26.80,99.90,396169,74,21180,-75
2019-07-19 16:32:12,8.65,5.78,26.60,99.90,396170,74,21108,-75
2019-07-19 16:32:46,6.42,5.42,26.70,99.90,396191,74,21526,-75
2019-07-19 16:33:19,7.87,5.28,26.70,99.90,396128,74,21105,-75
2019-07-19 16:33:53,8.85,5.72,26.80,99.90,396145,74,21038,-75
2019-07-19 16:34:27,7.03,5.30,26.70,99.90,396159,74,21034,-75
2019-07-19 16:35:00,7.15,5.65,26.60,99.90,396124,74,21743,-75
2019-07-19 16:35:34,5.95,5.35,26.70,99.90,396221,74,21003,-74
2019-07-19 16:36:08,6.78,5.40,26.60,99.90,396052,74,21485,-75
2019-07-19 16:36:41,10.00,5.53,26.60,99.90,396235,74,21035,-75
2019-07-19 16:37:15,11.63,5.62,26.50,99.90,396143,74,21047,-75
2019-07-19 16:37:49,6.22,5.30,26.60,99.90,396099,74,21105,-75
2019-07-19 16:38:22,5.85,4.65,26.60,99.90,396150,74,21112,-75
2019-07-19 16:38:56,10.00,6.00,26.60,99.90,396128,74,21187,-75
2019-07-19 16:39:30,7.60,5.40,26.60,99.90,396166,74,21046,-75
2019-07-19 16:40:05,9.50,5.47,26.60,99.90,396084,74,21528,-75
2019-07-19 16:40:39,7.05,5.00,26.50,99.90,396217,74,21163,-75
2019-07-19 16:41:13,8.65,5.33,26.60,99.90,396075,74,21031,-75
2019-07-19 16:41:46,5.75,5.12,26.60,99.90,395958,74,21018,-75
2019-07-19 16:42:20,10.65,5.10,26.60,99.90,396123,74,21567,-75
2019-07-19 16:42:54,9.03,5.60,26.70,99.90,396139,74,20995,-75
2019-07-19 16:43:27,11.03,5.55,26.70,99.90,396126,74,21078,-75
2019-07-19 16:44:03,7.37,5.17,26.80,99.90,396074,74,21062,-75
2019-07-19 16:44:37,7.87,5.53,26.90,99.90,396128,74,21108,-75
2019-07-19 16:45:10,8.93,5.17,27.00,99.90,396122,74,21131,-75
2019-07-19 16:45:44,6.58,5.40,27.00,99.90,396154,74,21187,-75
2019-07-19 16:46:18,9.25,5.90,27.00,99.90,395983,74,21042,-75
2019-07-19 16:46:51,7.65,5.50,27.00,99.90,396090,74,21512,-75
2019-07-19 16:47:25,6.83,5.65,27.00,99.90,396187,74,21108,-75
2019-07-19 16:47:59,5.47,4.97,27.00,99.90,396017,74,21058,-74
2019-07-19 16:48:33,5.72,5.10,27.00,99.90,396166,74,21037,-74
2019-07-19 16:49:06,6.58,5.50,27.00,99.90,396048,74,21042,-75
2019-07-19 16:49:40,7.05,5.80,27.10,99.90,396186,74,21039,-75
2019-07-19 16:50:14,6.62,5.42,27.30,99.90,396088,74,21492,-75
2019-07-19 16:50:47,5.85,5.33,27.30,99.90,396233,74,21034,-75
2019-07-19 16:51:21,8.15,5.10,27.40,99.90,396111,74,21121,-75
2019-07-19 16:51:55,7.60,5.33,27.50,99.90,396070,74,21469,-75
2019-07-19 16:52:28,10.15,5.45,27.60,99.90,396092,74,21058,-75
2019-07-19 16:53:02,6.58,5.17,27.50,99.90,396189,74,21027,-75
2019-07-19 16:53:36,11.97,5.58,27.40,99.90,396121,74,21633,-75
2019-07-19 16:54:09,7.42,5.45,27.30,99.90,396152,74,21015,-75
2019-07-19 16:54:43,6.05,5.45,27.30,99.90,396089,74,21117,-75
2019-07-19 16:55:17,9.48,5.58,27.30,99.90,396133,74,21058,-75
2019-07-19 16:55:50,7.45,5.28,27.30,99.90,396126,74,21179,-75
2019-07-19 16:56:24,9.63,5.70,27.30,99.90,396151,74,21105,-75
2019-07-19 16:56:57,10.35,5.70,27.30,99.90,396092,74,21058,-75
2019-07-19 16:57:31,6.05,5.37,27.20,99.90,396246,74,21100,-75
2019-07-19 16:58:05,9.00,5.72,27.20,99.90,396199,74,21453,-75
2019-07-19 16:58:38,6.97,5.53,27.20,99.90,396140,74,21027,-75
2019-07-19 16:59:12,8.83,5.17,27.30,99.90,396210,74,21511,-75
2019-07-19 16:59:46,6.72,5.70,27.30,99.90,396249,74,21506,-75
2019-07-19 17:00:21,8.13,5.45,27.40,99.90,396154,74,21104,-75
2019-07-19 17:00:55,6.00,5.37,27.40,99.90,388674,76,21008,-75
2019-07-19 17:01:28,7.45,5.33,27.50,99.90,388643,76,21114,-75
2019-07-19 17:02:02,5.95,5.12,27.50,99.90,388486,76,21469,-75
2019-07-19 17:02:36,8.65,5.60,27.60,99.90,390616,74,21110,-75
2019-07-19 17:03:09,8.75,5.53,27.50,99.90,396153,74,21098,-75
2019-07-19 17:03:43,5.90,5.30,27.50,99.90,396119,74,21034,-75
2019-07-19 17:04:17,8.60,5.45,27.60,99.90,396177,74,21042,-75
2019-07-19 17:04:50,6.35,5.40,27.70,99.90,396185,74,21428,-74
2019-07-19 17:05:24,7.92,4.85,27.60,99.90,396063,74,21496,-75
2019-07-19 17:05:58,9.28,5.62,27.80,99.90,396175,74,21101,-75
2019-07-19 17:06:31,6.15,5.08,27.50,99.90,396216,74,21112,-75
2019-07-19 17:07:05,8.35,5.55,27.30,99.90,396118,74,21031,-75
2019-07-19 17:07:38,6.78,5.75,27.10,99.90,396271,74,21027,-75
2019-07-19 17:08:12,11.22,5.67,27.00,99.90,396088,74,21508,-75
2019-07-19 17:08:46,9.15,5.85,27.00,99.90,396129,74,21565,-75
2019-07-19 17:09:20,7.60,5.45,26.90,99.90,396171,74,21030,-75
2019-07-19 17:09:53,9.60,5.80,26.90,99.90,396211,74,21542,-75
2019-07-19 17:10:27,8.88,5.62,27.00,99.90,396138,74,21452,-75
2019-07-19 17:11:01,6.37,5.78,27.00,99.90,396205,74,21018,-74
2019-07-19 17:11:34,7.83,5.50,26.80,99.90,396164,74,21546,-75
2019-07-19 17:12:08,7.05,5.70,26.80,99.90,396079,74,21015,-75
2019-07-19 17:12:42,7.42,5.15,26.90,99.90,396197,74,21100,-75
2019-07-19 17:13:15,8.25,5.65,26.90,99.90,396041,74,21090,-75
2019-07-19 17:13:49,8.38,5.78,26.90,99.90,396200,74,21010,-75
2019-07-19 17:14:22,7.58,5.30,26.80,99.90,396041,74,21116,-75
2019-07-19 17:14:56,6.45,5.47,26.90,99.90,396187,74,21444,-75
2019-07-19 17:15:29,6.85,5.42,27.00,99.90,396015,74,21078,-75
2019-07-19 17:16:03,5.97,5.20,26.90,99.90,396199,74,21401,-75
2019-07-19 17:16:37,7.40,5.37,27.00,99.90,396129,74,21042,-75
2019-07-19 17:17:10,8.68,4.95,27.10,99.90,396206,74,21159,-75
2019-07-19 17:17:44,6.20,5.50,27.00,99.90,396104,74,21726,-75
2019-07-19 17:18:18,10.53,5.35,27.20,99.90,396199,74,21034,-75
2019-07-19 17:18:51,8.20,5.92,27.20,99.90,396075,74,21507,-75
2019-07-19 17:19:25,5.83,5.22,27.00,99.90,396205,74,21003,-75
2019-07-19 17:19:59,7.78,5.20,27.00,99.90,396082,74,21078,-75
2019-07-19 17:20:32,6.97,5.28,27.10,99.90,396217,74,21101,-75
2019-07-19 17:21:06,5.83,5.33,27.20,99.90,396043,74,21159,-75
2019-07-19 17:21:40,10.70,5.78,27.30,99.90,396205,74,21531,-75
2019-07-19 17:22:13,9.30,5.55,27.20,99.90,396044,74,21543,-75
2019-07-19 17:22:47,7.87,5.42,27.00,99.90,396273,74,21015,-75
2019-07-19 17:23:21,11.15,5.53,27.00,99.90,396217,74,21070,-75
2019-07-19 17:23:54,6.37,5.50,27.00,99.90,396057,74,21176,-75
2019-07-19 17:24:27,9.50,5.97,27.00,99.90,396207,74,21100,-75
2019-07-19 17:25:01,6.37,5.55,27.00,99.90,396215,74,21084,-75
2019-07-19 17:25:35,9.95,5.80,27.20,99.90,396106,74,21030,-75
2019-07-19 17:26:11,6.47,5.40,27.10,99.90,396176,74,21581,-75
2019-07-19 17:26:45,6.72,5.78,27.10,99.90,388072,76,21008,-75
2019-07-19 17:27:18,6.92,5.45,27.20,99.90,388568,76,21433,-75
2019-07-19 17:27:52,10.08,5.75,27.10,99.90,388627,76,21036,-75
2019-07-19 17:28:25,5.95,5.35,27.10,99.90,390311,74,21558,-75
2019-07-19 17:28:59,10.35,5.60,27.10,99.90,396179,74,21019,-75
2019-07-19 17:29:33,9.00,5.72,27.00,99.90,396125,74,21108,-75
2019-07-19 17:30:07,5.70,5.20,27.00,99.90,396094,74,21031,-75
2019-07-19 17:30:41,6.47,5.22,27.10,99.90,396134,74,21105,-75
2019-07-19 17:31:14,7.60,5.15,27.10,99.90,396102,74,21155,-75
2019-07-19 17:31:48,8.05,5.60,27.00,99.90,396096,74,21096,-75
2019-07-19 17:32:22,7.78,5.72,27.00,99.90,396133,74,21104,-75
2019-07-19 17:32:55,5.90,5.03,26.90,99.90,396105,74,21435,-75
2019-07-19 17:33:29,9.40,5.55,26.90,99.90,395725,73,21147,-75
2019-07-19 17:34:03,7.45,5.45,26.70,99.90,395665,74,21117,-75
2019-07-19 17:34:36,7.97,5.78,26.70,99.90,395810,74,21156,-75
2019-07-19 17:35:10,7.45,5.80,26.70,99.90,395679,74,21107,-75
2019-07-19 17:35:44,5.95,5.40,26.70,99.90,395815,74,21537,-75
2019-07-19 17:36:17,6.28,5.72,26.80,99.90,395683,74,21041,-75
2019-07-19 17:36:51,6.80,5.28,26.90,99.90,395782,74,21419,-74
2019-07-19 17:37:25,7.55,5.03,26.90,99.90,395793,74,21548,-74
2019-07-19 17:37:58,11.12,6.15,26.80,99.90,395814,74,21041,-74
2019-07-19 17:38:32,7.62,5.25,26.70,99.90,395791,74,21021,-74
2019-07-19 17:39:06,9.55,5.28,26.70,99.90,395759,74,21014,-74
2019-07-19 17:39:40,6.83,5.60,26.60,99.90,395830,74,21107,-74
2019-07-19 17:40:14,10.93,5.90,26.50,99.90,395740,74,21042,-75
2019-07-19 17:40:47,6.55,5.37,26.50,99.90,395820,74,21119,-74
2019-07-19 17:41:21,7.72,6.00,26.50,99.90,395783,74,21088,-75
2019-07-19 17:41:55,7.30,5.62,26.50,99.90,395717,74,21174,-73
2019-07-19 17:42:28,7.55,5.55,26.60,99.90,395859,74,21092,-75
2019-07-19 17:43:02,9.33,5.50,26.60,99.90,395759,74,21022,-74
2019-07-19 17:43:35,6.58,5.67,26.50,99.90,395803,74,21117,-74
2019-07-19 17:44:09,5.80,5.20,26.50,99.90,395729,74,21570,-74
2019-07-19 17:44:44,8.73,5.55,26.50,99.90,395872,74,21018,-74
2019-07-19 17:45:17,6.62,5.90,26.40,99.90,395749,74,21593,-75
2019-07-19 17:45:51,6.67,5.80,26.50,99.90,387684,76,21103,-75
2019-07-19 17:46:24,5.90,5.33,26.40,99.90,395752,74,21049,-75
2019-07-19 17:46:58,9.28,5.72,26.40,99.90,395773,74,21017,-75
2019-07-19 17:47:32,9.65,5.83,26.40,99.90,395823,74,21495,-74
2019-07-19 17:48:06,10.53,5.28,26.40,99.90,395678,74,21104,-75
2019-07-19 17:48:40,12.10,5.70,26.40,99.90,395790,74,21431,-74
2019-07-19 17:49:14,9.53,6.05,26.30,99.90,395689,74,21038,-74
2019-07-19 17:49:47,9.40,5.33,26.30,99.90,395842,74,21455,-74
2019-07-19 17:50:22,5.65,5.15,26.40,99.90,395702,74,21103,-74
2019-07-19 17:50:56,8.50,5.28,26.30,99.90,395825,74,21026,-74
2019-07-19 17:51:29,8.48,5.85,26.30,99.90,395679,74,21079,-74
2019-07-19 17:52:03,7.30,5.83,26.20,99.90,395737,74,21033,-74
2019-07-19 17:52:37,9.08,5.37,26.20,99.90,395788,74,21131,-74
2019-07-19 17:53:10,8.00,5.55,26.20,99.90,395720,74,21002,-74
2019-07-19 17:53:44,7.40,5.58,26.20,99.90,395781,74,21115,-74
2019-07-19 17:54:17,8.65,5.22,26.20,99.90,395717,74,21116,-74
2019-07-19 17:54:51,10.55,5.37,26.20,99.90,395830,74,20986,-75
2019-07-19 17:55:25,6.35,5.72,26.20,99.90,395815,74,21467,-75
2019-07-19 17:55:58,7.60,5.45,26.20,99.90,395791,74,21022,-75
2019-07-19 17:56:32,9.65,5.67,26.10,99.90,395716,74,21498,-75
2019-07-19 17:57:06,6.50,5.65,26.10,99.90,395779,74,21475,-75
2019-07-19 17:57:40,7.33,5.45,26.10,99.90,395878,74,21006,-74
2019-07-19 17:58:13,6.45,5.70,26.00,99.90,395676,74,21170,-75
2019-07-19 17:58:47,7.08,5.40,26.00,99.90,395836,74,21495,-75
2019-07-19 17:59:20,7.20,5.80,26.00,99.90,395700,74,21221,-75
2019-07-19 17:59:54,6.75,6.10,25.90,99.90,395747,74,21177,-75
2019-07-19 18:00:31,6.97,5.35,25.90,99.90,395685,74,21546,-75
2019-07-19 18:01:05,9.45,5.65,25.90,99.90,388591,75,21486,-75
2019-07-19 18:01:38,8.85,5.80,25.80,99.90,389305,76,21019,-75
2019-07-19 18:02:12,10.78,5.50,25.80,99.90,389347,76,21087,-75
2019-07-19 18:02:46,13.53,6.53,25.80,99.90,390651,74,21543,-74
2019-07-19 18:03:19,6.72,5.42,25.80,99.90,395674,74,21037,-75
2019-07-19 18:03:53,8.20,5.70,25.70,99.90,395742,74,21057,-75
2019-07-19 18:04:26,7.67,5.60,25.60,99.90,395772,74,21042,-75
2019-07-19 18:05:00,7.97,5.62,25.50,99.90,395774,74,21053,-75
2019-07-19 18:05:33,5.85,5.25,25.50,99.90,395795,74,21076,-75
2019-07-19 18:06:07,5.75,5.15,25.50,99.90,395781,74,21041,-75
2019-07-19 18:06:41,6.67,5.37,25.50,99.90,395705,74,21100,-75
2019-07-19 18:07:14,5.35,4.87,25.40,99.90,395764,74,21085,-75
2019-07-19 18:07:47,6.10,5.53,25.50,99.90,395808,74,21022,-74
2019-07-19 18:08:21,14.40,5.72,25.50,99.90,395725,74,21112,-75
2019-07-19 18:08:55,9.13,5.87,25.50,99.90,395812,74,21115,-75
2019-07-19 18:09:29,9.83,6.00,25.50,99.90,395781,74,21025,-75
2019-07-19 18:10:02,6.47,5.87,25.60,99.90,395734,74,21574,-75
2019-07-19 18:10:36,6.58,5.50,25.50,99.90,395783,74,21377,-74
2019-07-19 18:11:10,8.58,5.80,25.50,99.90,395677,74,21171,-74
2019-07-19 18:11:43,9.48,5.70,25.50,99.90,395733,74,21542,-74
2019-07-19 18:12:16,7.58,5.85,25.60,99.90,395715,74,21084,-74
2019-07-19 18:12:50,8.58,5.60,25.60,99.90,395825,74,21534,-74
2019-07-19 18:13:24,9.08,5.83,25.50,99.90,395734,74,21107,-75
2019-07-19 18:13:57,7.55,5.37,25.50,99.90,387519,76,21166,-75
2019-07-19 18:14:31,7.78,5.12,25.50,99.90,395732,74,21045,-75
2019-07-19 18:15:06,7.75,5.90,25.50,99.90,395722,74,21042,-75
2019-07-19 18:15:40,8.98,5.75,25.50,99.90,395768,74,21178,-75
2019-07-19 18:16:13,8.58,5.37,25.50,99.90,395711,74,21080,-74
2019-07-19 18:16:47,10.88,5.90,25.60,99.90,395754,74,21146,-75
2019-07-19 18:17:21,6.30,5.35,25.60,99.90,395711,74,22249,-74
2019-07-19 18:17:54,6.45,5.58,25.50,99.90,395698,74,21517,-75
2019-07-19 18:18:29,8.63,5.97,25.50,99.90,395744,74,21045,-74
2019-07-19 18:19:03,8.78,6.10,25.40,99.90,395689,74,21151,-75
2019-07-19 18:19:36,6.75,5.87,25.40,99.90,395771,74,21539,-75
2019-07-19 18:20:10,5.95,5.45,25.40,99.90,395706,74,21526,-74
2019-07-19 18:20:44,7.55,5.55,25.50,99.90,395806,74,21037,-74
2019-07-19 18:21:17,9.40,5.47,25.50,99.90,395740,74,21127,-74
2019-07-19 18:21:51,9.35,5.92,25.40,99.90,395745,74,21077,-74
2019-07-19 18:22:25,8.18,5.28,25.40,99.90,395745,74,21170,-74
2019-07-19 18:22:58,12.55,5.37,25.40,99.90,395765,74,21498,-75
2019-07-19 18:23:33,8.45,5.35,25.40,99.90,395794,74,21057,-75
2019-07-19 18:24:06,9.33,5.33,25.40,99.90,395712,74,21569,-75
2019-07-19 18:24:40,11.88,5.55,25.30,99.90,395851,74,21030,-74
2019-07-19 18:25:14,10.10,5.95,25.30,99.90,395675,74,21057,-75
2019-07-19 18:25:48,8.83,5.83,25.30,99.90,395779,74,21069,-75
2019-07-19 18:26:21,10.03,5.37,25.30,99.90,395806,74,21437,-75
2019-07-19 18:26:55,11.15,5.65,25.20,99.90,395754,74,21025,-74
2019-07-19 18:27:29,14.43,5.75,25.20,99.90,395785,74,21163,-74
2019-07-19 18:28:02,8.35,5.58,25.10,99.90,395723,74,21487,-75
2019-07-19 18:28:36,13.03,5.67,25.10,99.90,395725,74,21182,-75
2019-07-19 18:29:10,7.60,5.42,25.10,99.90,395720,74,21568,-75
2019-07-19 18:29:43,6.12,5.42,25.00,99.90,395724,74,21101,-75
2019-07-19 18:30:18,7.53,5.45,25.00,99.90,395745,74,21105,-75
2019-07-19 18:30:52,6.15,5.40,25.00,99.90,389332,75,21520,-75
2019-07-19 18:31:25,8.58,5.55,25.00,99.90,389379,76,21113,-75
2019-07-19 18:31:59,10.08,6.00,25.00,99.90,389247,76,21118,-74
2019-07-19 18:32:33,6.42,5.30,25.00,99.90,390378,74,21051,-75
2019-07-19 18:33:07,11.65,6.25,24.90,99.90,395619,74,21085,-75
2019-07-19 18:33:41,8.55,5.80,24.80,99.90,395796,74,21009,-75
2019-07-19 18:34:14,8.10,5.60,24.80,99.90,395593,74,21581,-75
2019-07-19 18:34:48,6.65,5.55,24.80,99.90,395834,74,21085,-75
2019-07-19 18:35:22,10.20,5.92,24.80,99.90,395631,74,21112,-75
2019-07-19 18:35:56,10.53,6.00,24.70,99.90,395770,74,21018,-75
2019-07-19 18:36:29,11.20,5.75,24.70,99.90,395938,73,21078,-75
2019-07-19 18:37:03,5.72,5.17,24.70,99.90,396189,74,21512,-75
2019-07-19 18:37:37,9.85,5.25,24.70,99.90,396169,74,21692,-74
2019-07-19 18:38:10,9.20,5.75,24.70,99.90,396088,74,21108,-74
2019-07-19 18:38:44,10.72,6.00,24.60,99.90,396264,74,21073,-75
2019-07-19 18:39:18,6.10,5.50,24.60,99.90,396101,74,21102,-75
2019-07-19 18:39:51,9.18,6.15,24.60,99.90,396249,74,21018,-75
2019-07-19 18:40:25,9.08,5.58,24.60,99.90,396206,74,21015,-75
2019-07-19 18:40:59,9.23,5.55,24.60,99.90,396109,74,21109,-75
2019-07-19 18:41:32,8.63,5.70,24.60,99.90,396225,74,21100,-75
2019-07-19 18:42:05,8.65,5.67,24.50,99.90,396114,74,21015,-75
2019-07-19 18:42:39,9.00,5.60,24.50,99.90,396193,74,21010,-75
2019-07-19 18:43:13,7.65,5.40,24.50,99.90,396162,74,21051,-74
2019-07-19 18:43:47,6.65,5.75,24.50,99.90,396071,74,21665,-75
2019-07-19 18:44:21,10.10,6.05,24.40,99.90,396121,74,21120,-75
2019-07-19 18:44:54,6.78,5.87,24.40,99.90,396221,74,21448,-75
2019-07-19 18:45:28,9.53,5.92,24.40,99.90,396146,74,21105,-75
2019-07-19 18:46:02,11.08,5.40,24.40,99.90,396065,74,21568,-75
2019-07-19 18:46:35,8.50,5.65,24.40,99.90,396191,74,21018,-75
2019-07-19 18:47:09,6.92,5.30,24.30,99.90,396122,74,21559,-75
2019-07-19 18:47:43,7.40,5.28,24.40,99.90,396176,74,21003,-75
2019-07-19 18:48:16,10.10,5.58,24.30,99.90,396091,74,21089,-74
2019-07-19 18:48:50,11.97,6.55,24.30,99.90,396132,74,21488,-75
2019-07-19 18:49:24,7.90,5.62,24.30,99.90,396064,74,21113,-75
2019-07-19 18:49:57,9.23,5.87,24.30,99.90,396083,74,20995,-75
2019-07-19 18:50:31,7.92,5.80,24.20,99.90,396090,74,21124,-75
2019-07-19 18:51:05,6.15,5.50,24.20,99.90,396073,74,21108,-74
2019-07-19 18:51:38,6.03,5.10,24.10,99.90,396145,74,21492,-74
2019-07-19 18:52:12,6.42,5.50,24.20,99.90,396022,74,21590,-75
2019-07-19 18:52:46,5.78,5.28,24.20,99.90,396237,74,21105,-75
2019-07-19 18:53:19,8.03,5.47,24.10,99.90,396163,74,20992,-75
2019-07-19 18:53:52,12.98,6.17,24.00,99.90,396165,74,21449,-75
2019-07-19 18:54:26,9.53,5.65,24.00,99.90,396211,74,21116,-74
2019-07-19 18:55:00,8.23,5.78,23.90,99.90,396215,74,21031,-75
2019-07-19 18:55:33,9.08,5.10,23.90,99.90,396167,74,21047,-75
2019-07-19 18:56:07,7.90,5.17,23.90,99.90,396073,74,21589,-75
2019-07-19 18:56:41,10.55,5.40,23.90,99.90,396269,74,21088,-75
2019-07-19 18:57:14,6.55,5.72,23.90,99.90,396053,74,21112,-75
2019-07-19 18:57:48,9.35,6.12,23.90,99.90,396236,74,21031,-75
2019-07-19 18:58:21,6.08,5.30,23.80,99.90,396125,74,21077,-75
2019-07-19 18:58:55,11.43,5.60,23.80,99.90,396142,74,21030,-75
2019-07-19 18:59:29,7.05,5.55,23.70,99.90,396140,74,21035,-75
2019-07-19 19:00:04,6.22,5.58,23.70,99.90,396122,74,21080,-75
2019-07-19 19:00:38,7.00,5.53,23.70,99.90,388677,76,21186,-75
2019-07-19 19:01:12,7.62,5.40,23.80,99.90,388545,76,21161,-75
2019-07-19 19:01:46,7.65,6.15,23.70,99.90,388654,76,21438,-74
2019-07-19 19:02:19,10.35,6.25,23.70,99.90,390622,74,21086,-75
2019-07-19 19:02:53,12.18,5.78,23.70,99.90,396115,74,21006,-75
2019-07-19 19:03:27,9.38,5.53,23.70,99.90,396156,74,21096,-75
2019-07-19 19:04:00,11.12,5.85,23.70,99.90,396108,74,21444,-75
2019-07-19 19:04:34,9.13,5.30,23.60,99.90,396179,74,21046,-75
2019-07-19 19:05:08,8.80,5.83,23.60,99.90,396151,74,21449,-75
2019-07-19 19:05:41,11.00,6.33,23.60,99.90,396223,74,21105,-75
2019-07-19 19:06:15,7.60,5.80,23.60,99.90,396060,74,21030,-75
2019-07-19 19:06:49,6.45,5.80,23.50,99.90,396262,74,20979,-75
2019-07-19 19:07:23,6.62,5.92,23.50,99.90,396120,74,21109,-75
2019-07-19 19:07:56,6.35,5.42,23.50,99.90,396164,74,21085,-75
2019-07-19 19:08:30,11.80,5.92,23.50,99.90,396129,74,21141,-75
2019-07-19 19:09:04,10.08,5.72,23.50,99.90,396067,74,21081,-75
2019-07-19 19:09:37,9.40,6.25,23.40,99.90,396129,74,21014,-75
2019-07-19 19:10:12,9.85,6.15,23.40,99.90,396093,74,21092,-75
2019-07-19 19:10:46,9.55,6.30,23.40,99.90,396130,74,21645,-75
2019-07-19 19:11:19,5.95,5.37,23.40,99.90,396113,74,21627,-75
2019-07-19 19:11:53,10.68,5.92,23.40,99.90,396123,74,21027,-74
2019-07-19 19:12:27,8.93,6.33,23.40,99.90,396120,74,21160,-74
2019-07-19 19:13:00,10.23,6.15,23.40,99.90,396090,74,21034,-75
2019-07-19 19:13:34,7.08,5.78,23.40,99.90,396118,74,21096,-74
2019-07-19 19:14:08,6.67,5.67,23.30,99.90,395989,74,21171,-75
2019-07-19 19:14:41,9.70,6.10,23.30,99.90,396171,74,21035,-75
2019-07-19 19:15:15,9.15,6.08,23.20,99.90,396050,74,21144,-74
2019-07-19 19:15:49,7.00,6.28,23.10,99.90,396178,74,21031,-75
2019-07-19 19:16:22,10.08,6.22,23.10,99.90,396096,74,21109,-74
2019-07-19 19:16:56,8.33,6.10,23.10,99.90,396134,74,21484,-74
2019-07-19 19:17:29,6.97,5.87,23.10,99.90,396142,74,21035,-75
2019-07-19 19:18:04,11.10,5.90,23.00,99.90,396100,74,21093,-75
2019-07-19 19:18:38,7.80,5.65,23.10,99.90,396164,74,21140,-75
2019-07-19 19:19:12,8.45,6.47,23.10,99.90,396097,74,21082,-75
2019-07-19 19:19:45,8.40,6.30,23.10,99.90,396129,74,21062,-75
2019-07-19 19:20:19,13.95,6.05,23.10,99.90,396110,74,21003,-75
2019-07-19 19:20:53,7.65,6.20,23.10,99.90,396187,74,21027,-75
2019-07-19 19:21:26,9.73,6.20,23.10,99.90,396120,74,21012,-74
2019-07-19 19:22:00,9.40,6.00,23.00,99.90,396070,74,21030,-74
2019-07-19 19:22:34,11.60,6.20,23.00,99.90,396149,74,21472,-74
2019-07-19 19:23:07,9.25,6.28,23.00,99.90,396073,74,21002,-75
2019-07-19 19:23:41,8.40,6.03,23.00,99.90,396164,74,21039,-74
2019-07-19 19:24:16,10.10,6.08,23.00,99.90,396080,74,21475,-75
2019-07-19 19:24:49,9.98,6.17,23.00,99.90,396206,74,21002,-75
2019-07-19 19:25:24,10.75,5.80,23.00,99.90,396107,74,21144,-75
2019-07-19 19:25:58,8.33,6.08,23.00,99.90,396136,74,21385,-75
2019-07-19 19:26:31,7.05,5.78,23.00,99.90,396097,74,21046,-75
2019-07-19 19:27:05,8.18,6.08,23.00,99.90,396069,74,21084,-75
2019-07-19 19:27:38,7.25,5.80,22.90,99.90,396157,74,21039,-75
2019-07-19 19:28:12,6.50,5.90,22.90,99.90,396097,74,21082,-74
2019-07-19 19:28:46,9.35,6.15,22.90,99.90,396190,74,21047,-75
2019-07-19 19:29:20,8.43,6.40,22.90,99.90,396115,74,21006,-74
2019-07-19 19:29:53,9.80,6.33,22.90,99.90,396194,74,21023,-75
2019-07-19 19:30:30,8.90,5.90,22.90,99.90,396146,74,21065,-75
2019-07-19 19:31:04,9.58,6.58,22.90,99.90,387278,76,21011,-75
2019-07-19 19:31:37,11.40,6.22,22.90,99.90,388648,76,21477,-75
2019-07-19 19:32:11,8.55,5.80,22.90,99.90,388529,76,21609,-75
2019-07-19 19:32:44,7.75,6.28,22.80,99.90,390645,74,21113,-75
2019-07-19 19:33:18,10.82,6.40,22.80,99.90,396080,74,21109,-74
2019-07-19 19:33:51,10.25,6.90,22.80,99.90,396147,74,21010,-75
2019-07-19 19:34:25,8.93,6.45,22.80,99.90,396066,74,21171,-75
2019-07-19 19:34:59,10.88,6.08,22.80,99.90,396106,74,21014,-74
2019-07-19 19:35:35,8.93,6.25,22.70,99.90,396138,74,21039,-75
2019-07-19 19:36:09,9.25,6.30,22.70,99.90,396040,74,21100,-75
2019-07-19 19:36:42,7.30,5.95,22.80,99.90,396146,74,21030,-75
2019-07-19 19:37:16,10.00,6.20,22.70,99.90,396119,74,21034,-75
2019-07-19 19:37:50,7.45,5.70,22.70,99.90,396222,74,21005,-74
2019-07-19 19:38:23,11.55,6.22,22.70,99.90,396182,74,21043,-74
2019-07-19 19:38:57,8.28,6.30,22.60,99.90,395794,74,21046,-75
2019-07-19 19:39:31,7.70,6.28,22.60,99.90,393198,75,21390,-75
2019-07-19 19:40:06,8.03,6.28,22.60,99.90,393238,75,20999,-75
2019-07-19 19:40:44,11.70,6.67,22.60,99.90,393267,75,21019,-75
2019-07-19 19:41:18,9.18,6.40,22.50,99.90,380372,77,21539,-75
2019-07-19 19:41:51,10.55,6.03,22.50,99.90,380419,77,21115,-74
2019-07-19 19:42:25,9.13,6.40,22.50,99.90,380406,77,21510,-75
2019-07-19 19:42:59,6.83,6.22,22.50,99.90,383783,75,21188,-74
2019-07-19 19:43:32,8.50,6.25,22.40,99.90,393176,75,21019,-75
2019-07-19 19:44:06,8.13,5.92,22.40,99.90,393133,75,21136,-75
2019-07-19 19:44:40,10.00,6.55,22.40,99.90,393216,75,21081,-75
2019-07-19 19:45:13,12.03,7.00,22.40,99.90,393163,75,21036,-75
2019-07-19 19:45:47,9.98,6.75,22.30,99.90,393241,75,21015,-75
2019-07-19 19:46:21,12.85,6.78,22.30,99.90,393150,75,21101,-74
2019-07-19 19:46:54,11.65,6.75,22.30,99.90,393192,75,21502,-75
2019-07-19 19:47:28,7.85,7.05,22.30,99.90,393144,75,21559,-75
2019-07-19 19:48:01,10.88,6.42,22.30,99.90,393173,75,21012,-75
2019-07-19 19:48:35,8.63,6.03,22.30,99.90,393210,75,21031,-74
2019-07-19 19:49:09,13.03,6.70,22.30,99.90,393123,75,21019,-75
2019-07-19 19:49:43,9.38,6.70,22.20,99.90,393197,75,21035,-75
2019-07-19 19:50:17,10.15,6.80,22.20,99.90,393105,75,21077,-74
2019-07-19 19:50:51,10.58,6.53,22.20,99.90,393203,75,21093,-75
2019-07-19 19:51:25,9.28,6.53,22.20,99.90,393123,75,21101,-75
2019-07-19 19:51:58,8.88,6.55,22.20,99.90,393172,75,21098,-74
2019-07-19 19:52:32,12.43,6.75,22.20,99.90,393212,75,21109,-75
2019-07-19 19:53:06,11.15,6.65,22.20,99.90,393162,75,21098,-74
2019-07-19 19:53:39,9.38,6.42,22.10,99.90,393188,75,21098,-75
2019-07-19 19:54:13,9.90,6.85,22.10,99.90,393111,75,21151,-75
2019-07-19 19:54:47,7.50,6.25,22.10,99.90,393194,75,21551,-75
2019-07-19 19:55:20,10.23,6.90,22.10,99.90,393077,75,21184,-74
2019-07-19 19:55:54,10.80,6.40,22.10,99.90,393251,75,21089,-75
2019-07-19 19:56:28,7.40,6.70,22.10,99.90,393163,75,21515,-75
2019-07-19 19:57:01,7.53,6.40,22.10,99.90,393199,75,21097,-74
2019-07-19 19:57:34,9.70,6.37,22.10,99.90,393199,75,21093,-74
2019-07-19 19:58:08,11.53,6.60,22.10,99.90,393169,75,21097,-75
2019-07-19 19:58:42,9.85,6.97,22.10,99.90,393180,75,21101,-75
2019-07-19 19:59:15,13.10,7.17,22.00,99.90,393168,75,21033,-74
2019-07-19 19:59:49,15.18,7.05,22.10,99.90,393210,75,21031,-75
2019-07-19 20:00:24,10.05,7.53,22.10,99.90,393182,75,21245,-74
2019-07-19 20:00:57,14.68,6.92,22.10,99.90,393229,75,21093,-74
2019-07-19 20:01:31,10.58,6.65,22.10,99.90,393167,75,21108,-74
2019-07-19 20:02:05,10.03,7.22,22.00,99.90,392988,75,21571,-74
2019-07-19 20:02:38,10.43,6.40,22.00,99.90,393224,75,21031,-74
2019-07-19 20:03:12,10.58,6.47,22.00,99.90,393122,75,21164,-74
2019-07-19 20:03:46,7.80,6.72,22.00,99.90,393022,75,21031,-74
2019-07-19 20:04:19,11.18,6.65,22.00,99.90,393139,75,21538,-74
2019-07-19 20:04:53,9.40,6.72,22.00,99.90,393292,75,21086,-74
2019-07-19 20:05:27,9.28,6.37,22.00,99.90,393164,75,21086,-74
2019-07-19 20:06:00,10.05,6.25,22.00,99.90,393254,75,21548,-74
2019-07-19 20:06:34,10.88,6.78,21.90,99.90,393250,75,21027,-74
2019-07-19 20:07:07,9.48,6.85,21.90,99.90,393192,75,21035,-74
2019-07-19 20:07:42,8.08,7.05,21.90,99.90,393215,75,21492,-74
2019-07-19 20:08:16,8.40,6.85,21.90,99.90,386961,76,21012,-74
2019-07-19 20:08:50,12.43,6.75,21.90,99.90,386948,76,21634,-74
2019-07-19 20:09:23,8.20,7.03,21.90,99.90,386954,76,21032,-74
2019-07-19 20:09:57,11.50,6.97,21.90,99.90,387930,75,21044,-74
2019-07-19 20:10:31,11.75,7.53,21.80,99.90,393180,75,21043,-74
2019-07-19 20:11:04,10.90,7.05,21.80,99.90,393102,75,21007,-74
2019-07-19 20:11:38,11.80,6.78,21.80,99.90,393212,75,21113,-73
2019-07-19 20:12:12,9.60,6.75,21.70,99.90,393080,75,21156,-74
2019-07-19 20:12:45,11.10,6.10,21.70,99.90,393267,75,21104,-74
2019-07-19 20:13:19,9.58,7.40,21.70,99.90,393040,75,21015,-74
2019-07-19 20:13:53,9.85,7.30,21.70,99.90,393207,75,21032,-74
2019-07-19 20:14:26,10.03,7.17,21.70,99.90,393117,75,21563,-74
2019-07-19 20:15:00,8.65,6.83,21.60,99.90,393217,75,21034,-74
2019-07-19 20:15:33,11.85,7.15,21.60,99.90,393136,75,21480,-74
2019-07-19 20:16:07,16.15,7.05,21.50,99.90,393193,75,21023,-74
2019-07-19 20:16:40,7.72,6.80,21.50,99.90,393149,75,21425,-74
2019-07-19 20:17:14,12.75,7.15,21.50,99.90,393190,75,21179,-74
2019-07-19 20:17:48,11.22,7.28,21.40,99.90,393199,75,22154,-74
2019-07-19 20:18:22,11.60,7.28,21.40,99.90,393229,75,21058,-74
2019-07-19 20:18:56,13.43,7.33,21.40,99.90,393207,75,21047,-74
2019-07-19 20:19:29,11.28,7.10,21.30,99.90,393172,75,21019,-73
2019-07-19 20:20:03,10.08,6.70,21.30,99.90,393226,75,21063,-74
2019-07-19 20:20:37,9.90,6.83,21.30,99.90,393203,75,21016,-74
2019-07-19 20:21:10,12.13,6.67,21.30,99.90,393186,75,21136,-74
2019-07-19 20:21:44,10.35,7.67,21.30,99.90,393250,75,21039,-73
2019-07-19 20:22:17,11.80,7.00,21.20,99.90,393132,75,21094,-74
2019-07-19 20:22:51,10.95,7.03,21.20,99.90,393170,75,21112,-74
2019-07-19 20:23:24,14.47,7.65,21.20,99.90,393155,75,21089,-74
2019-07-19 20:23:58,10.48,7.47,21.20,99.90,393119,75,21413,-74
2019-07-19 20:24:32,20.30,7.20,21.20,99.90,393230,75,21023,-74
2019-07-19 20:25:06,7.90,6.55,21.20,99.90,393167,75,21043,-74
2019-07-19 20:25:40,8.35,6.78,21.20,99.90,393285,75,21093,-74
2019-07-19 20:26:15,8.15,6.75,21.30,99.90,393155,75,21082,-74
2019-07-19 20:26:48,8.80,7.12,21.20,99.90,393223,75,21035,-74
2019-07-19 20:27:22,13.85,6.72,21.20,99.90,393168,75,21067,-74
2019-07-19 20:27:56,10.65,6.75,21.20,99.90,393223,75,21094,-74
2019-07-19 20:28:30,7.87,6.53,21.20,99.90,393204,75,21524,-74
2019-07-19 20:29:03,9.50,6.80,21.30,99.90,393203,75,21180,-75
2019-07-19 20:29:37,11.12,6.95,21.30,99.90,393221,75,21086,-74
2019-07-19 20:30:11,9.43,6.67,21.20,99.90,393215,75,21067,-74
2019-07-19 20:30:47,11.20,6.92,21.20,99.90,393101,75,21485,-74
2019-07-19 20:31:21,10.43,6.97,21.30,99.90,386991,76,21016,-74
2019-07-19 20:31:55,7.72,6.53,21.30,99.90,386923,76,21148,-74
2019-07-19 20:32:29,8.73,7.08,21.30,99.90,386976,76,21197,-74
2019-07-19 20:33:03,10.48,6.97,21.30,99.90,389065,75,21036,-73
2019-07-19 20:33:36,12.28,7.22,21.30,99.90,393260,75,21007,-74
2019-07-19 20:34:11,10.72,6.60,21.20,99.90,393128,75,21047,-74
2019-07-19 20:34:44,11.30,6.60,21.20,99.90,393260,75,21117,-74
2019-07-19 20:35:18,12.80,7.22,21.20,99.90,393221,75,21168,-74
2019-07-19 20:35:52,8.18,7.12,21.20,99.90,393184,75,21473,-74
2019-07-19 20:36:26,9.40,6.90,21.20,99.90,393256,75,21597,-74
2019-07-19 20:36:59,9.33,6.62,21.10,99.90,393163,75,21516,-74
2019-07-19 20:37:33,15.78,7.33,21.20,99.90,393236,75,21043,-74
2019-07-19 20:38:07,10.72,6.92,21.10,99.90,393216,75,21015,-74
2019-07-19 20:38:42,8.88,7.08,21.10,99.90,393281,75,20996,-74
2019-07-19 20:39:15,9.50,7.05,21.10,99.90,393123,75,21109,-74
2019-07-19 20:39:49,10.15,7.22,21.10,99.90,393369,75,21101,-74
2019-07-19 20:40:23,10.65,6.83,21.10,99.90,393148,75,21639,-74
2019-07-19 20:40:56,9.58,7.20,21.10,99.90,393188,75,21081,-74
2019-07-19 20:41:30,11.08,7.97,21.10,99.90,393286,75,21032,-74
2019-07-19 20:42:03,11.55,7.20,21.00,99.90,394459,74,21105,-74
2019-07-19 20:42:37,9.03,6.92,21.00,99.90,396227,74,21039,-74
2019-07-19 20:43:12,7.78,6.97,21.00,99.90,396157,74,21528,-74
2019-07-19 20:43:45,11.83,7.40,21.00,99.90,396194,74,21508,-74
2019-07-19 20:44:19,10.35,7.03,21.00,99.90,396157,74,21082,-74
2019-07-19 20:44:52,13.80,7.35,21.00,99.90,396399,74,20999,-74
2019-07-19 20:45:26,12.45,7.35,20.90,99.90,396391,74,21054,-74
2019-07-19 20:46:00,12.70,7.12,20.90,99.90,396331,74,21031,-74
2019-07-19 20:46:34,9.13,6.90,21.00,99.90,396215,74,21066,-74
2019-07-19 20:47:07,10.60,6.95,20.90,99.90,396215,74,21476,-74
2019-07-19 20:47:41,9.40,7.80,20.90,99.90,396201,74,21094,-74
2019-07-19 20:48:14,9.93,6.92,21.00,99.90,396022,74,21062,-73
2019-07-19 20:48:48,8.55,7.40,21.00,99.90,396200,74,21151,-74
2019-07-19 20:49:22,12.05,7.83,21.00,99.90,396124,74,21054,-74
2019-07-19 20:49:55,11.33,6.85,21.00,99.90,396184,74,21014,-74
2019-07-19 20:50:29,10.58,7.50,21.00,99.90,396159,74,21496,-74
2019-07-19 20:51:02,10.03,7.62,20.90,99.90,396164,74,20999,-74
2019-07-19 20:51:36,11.35,7.55,20.90,99.90,396157,74,21043,-74
2019-07-19 20:52:10,8.85,7.17,20.90,99.90,396139,74,21003,-74
2019-07-19 20:52:44,9.13,6.90,20.90,99.90,396046,74,21469,-74
2019-07-19 20:53:17,10.50,7.45,20.90,99.90,396135,74,21023,-74
2019-07-19 20:53:51,10.63,7.47,20.90,99.90,396126,74,21629,-73
2019-07-19 20:54:25,10.93,7.17,20.90,99.90,395971,74,21058,-73
2019-07-19 20:54:58,7.72,6.90,20.80,99.90,396082,74,21128,-74
2019-07-19 20:55:32,9.43,7.20,20.80,99.90,396248,74,21042,-74
2019-07-19 20:56:06,7.75,7.00,20.80,99.90,396170,74,21531,-74
2019-07-19 20:56:39,9.18,7.00,20.80,99.90,396263,74,21039,-74
2019-07-19 20:57:13,15.75,7.50,20.80,99.90,396073,74,21400,-74
2019-07-19 20:57:47,8.48,7.10,20.80,99.90,396222,74,21042,-73
2019-07-19 20:58:20,8.38,7.30,20.80,99.90,396065,74,21069,-73
2019-07-19 20:58:54,12.82,7.58,20.80,99.90,396220,74,21027,-74
2019-07-19 20:59:28,10.03,7.08,20.80,99.90,396210,74,21026,-74
2019-07-19 21:00:01,8.08,6.53,20.80,99.90,396206,74,21058,-74
2019-07-19 21:00:35,8.25,6.78,20.70,99.90,396203,74,21038,-74
2019-07-19 21:01:09,9.48,6.33,20.70,99.90,396169,74,21104,-74
2019-07-19 21:01:42,10.08,7.37,20.70,99.90,396193,74,21167,-74
2019-07-19 21:02:16,9.10,7.03,20.70,99.90,396077,74,21046,-74
2019-07-19 21:02:49,9.88,6.78,20.70,99.90,396194,74,21167,-74
2019-07-19 21:03:23,9.50,7.20,20.70,99.90,396124,74,21066,-74
2019-07-19 21:03:57,7.92,6.83,20.70,99.90,396054,74,21093,-74
2019-07-19 21:04:31,12.18,7.35,20.70,99.90,396171,74,21453,-74
2019-07-19 21:05:05,14.03,7.85,20.70,99.90,396109,74,21183,-74
2019-07-19 21:05:39,10.93,7.00,20.70,99.90,396186,74,21047,-74
2019-07-19 21:06:13,11.43,6.83,20.70,99.90,396034,74,21640,-74
2019-07-19 21:06:46,10.53,6.75,20.70,99.90,396216,74,21100,-74
2019-07-19 21:07:20,9.13,7.37,20.70,99.90,396078,74,21101,-74
2019-07-19 21:07:54,11.57,7.95,20.70,99.90,396194,74,21554,-74
2019-07-19 21:08:27,10.43,7.75,20.70,99.90,396070,74,21070,-74
2019-07-19 21:09:01,14.33,8.33,20.70,99.90,396166,74,21499,-74
2019-07-19 21:09:35,15.18,7.45,20.70,99.90,396147,74,21078,-74
2019-07-19 21:10:08,11.38,7.65,20.60,99.90,396092,74,21562,-74
2019-07-19 21:10:42,14.58,7.70,20.60,99.90,396107,74,21108,-74
2019-07-19 21:11:16,10.25,7.78,20.60,99.90,396129,74,21116,-74
2019-07-19 21:11:49,8.83,7.58,20.60,99.90,396096,74,21109,-74
2019-07-19 21:12:23,9.00,7.03,20.60,99.90,396161,74,21100,-74
2019-07-19 21:12:57,8.25,7.45,20.50,99.90,396161,74,21106,-74
2019-07-19 21:13:30,14.10,7.60,20.50,99.90,396198,74,21098,-74
2019-07-19 21:14:04,14.47,8.03,20.50,99.90,396051,74,21117,-74
2019-07-19 21:14:38,14.98,7.78,20.50,99.90,396207,74,21032,-73
2019-07-19 21:15:11,16.62,7.60,20.50,99.90,396073,74,21183,-74
2019-07-19 21:15:45,10.55,7.95,20.40,99.90,396240,74,21010,-74
2019-07-19 21:16:19,10.93,8.15,20.50,99.90,396063,74,21171,-74
2019-07-19 21:16:52,12.75,8.25,20.50,99.90,396197,74,21034,-74
2019-07-19 21:17:26,14.47,7.75,20.40,99.90,396084,74,21520,-74
2019-07-19 21:18:00,10.10,7.72,20.40,99.90,396213,74,21476,-74
2019-07-19 21:18:33,9.33,7.78,20.40,99.90,396106,74,21089,-74
2019-07-19 21:19:07,10.98,7.85,20.40,99.90,396159,74,21116,-74
2019-07-19 21:19:41,11.88,7.95,20.40,99.90,396189,74,21030,-74
2019-07-19 21:20:14,14.73,8.28,20.40,99.90,396065,74,21527,-74
2019-07-19 21:20:48,14.00,9.35,20.40,99.90,396147,74,21035,-74
2019-07-19 21:21:22,19.23,11.48,20.30,99.90,396164,74,21081,-74
2019-07-19 21:21:55,26.82,14.95,20.30,99.90,396105,74,21010,-74
2019-07-19 21:22:29,21.90,13.85,20.30,99.90,396215,74,21160,-74
2019-07-19 21:23:03,19.50,12.53,20.20,99.90,396076,74,21554,-74
2019-07-19 21:23:36,18.90,11.18,20.20,99.90,396258,74,21031,-74
2019-07-19 21:24:09,12.40,10.50,20.20,99.90,396103,74,21043,-74
2019-07-19 21:24:43,17.75,11.83,20.20,99.90,396202,74,21112,-74
2019-07-19 21:25:16,18.27,11.85,20.20,99.90,396196,74,21475,-74
2019-07-19 21:25:50,13.75,10.48,20.20,99.90,396211,74,21097,-74
2019-07-19 21:26:24,13.35,11.10,20.20,99.90,396126,74,21081,-74
2019-07-19 21:26:58,17.23,13.90,20.30,99.90,396277,74,21026,-74
2019-07-19 21:27:31,22.27,16.75,20.20,99.90,396181,74,21496,-74
2019-07-19 21:28:05,19.00,14.78,20.20,99.90,396166,74,21031,-73
2019-07-19 21:28:39,38.40,28.87,20.20,99.90,396292,74,21072,-74
2019-07-19 21:29:12,28.05,21.40,20.20,99.90,396075,74,21078,-74
2019-07-19 21:29:46,23.75,16.45,20.20,99.90,396258,74,21092,-74
2019-07-19 21:30:20,29.98,23.38,20.20,99.90,396102,74,21031,-74
2019-07-19 21:30:53,30.65,22.27,20.20,99.90,396238,74,21109,-74
2019-07-19 21:31:27,26.05,18.27,20.20,99.90,396027,74,21097,-73
2019-07-19 21:32:01,29.85,22.30,20.20,99.90,396207,74,21042,-74
2019-07-19 21:32:34,33.05,20.02,20.20,99.90,396074,74,21188,-74
2019-07-19 21:33:08,23.25,15.30,20.20,99.90,396233,74,21027,-74
2019-07-19 21:33:42,23.77,15.30,20.20,99.90,396072,74,21042,-73
2019-07-19 21:34:15,18.00,10.63,20.20,99.90,396161,74,21011,-74
2019-07-19 21:34:49,20.32,12.75,20.20,99.90,396049,74,21448,-74
2019-07-19 21:35:23,19.48,12.88,20.20,99.90,396171,74,21104,-74
2019-07-19 21:35:56,18.20,10.55,20.20,99.90,396065,74,21015,-74
2019-07-19 21:36:30,18.37,11.73,20.30,99.90,396267,74,21055,-74
2019-07-19 21:37:04,18.48,11.80,20.30,99.90,396117,74,21104,-74
2019-07-19 21:37:37,14.60,10.55,20.30,99.90,396255,74,21112,-74
2019-07-19 21:38:11,12.05,10.30,20.30,99.90,396028,74,21163,-74
2019-07-19 21:38:45,14.68,10.15,20.30,99.90,396292,74,21452,-74
2019-07-19 21:39:18,13.50,9.53,20.30,99.90,395999,74,21054,-74
2019-07-19 21:39:51,14.60,9.13,20.40,99.90,396308,74,21453,-73
2019-07-19 21:40:28,14.85,8.63,20.30,99.90,396029,74,21104,-74
2019-07-19 21:41:01,10.18,8.70,20.30,99.90,388016,76,21125,-74
2019-07-19 21:41:35,12.63,7.85,20.30,99.90,388576,76,21071,-74
2019-07-19 21:42:12,12.35,7.72,20.30,99.90,388574,76,21224,-73
2019-07-19 21:42:45,16.60,9.03,20.30,99.90,377903,77,21054,-74
2019-07-19 21:43:19,12.13,9.15,20.30,99.90,382063,77,21098,-73
2019-07-19 21:43:53,11.73,8.58,20.30,99.90,381995,77,21521,-73
2019-07-19 21:44:27,11.45,8.30,20.30,99.90,384173,74,21098,-73
2019-07-19 21:45:00,11.85,8.50,20.30,99.90,394218,74,21449,-73
2019-07-19 21:45:34,12.45,8.85,20.30,99.90,393251,75,21160,-75
2019-07-19 21:46:08,12.28,8.65,20.20,99.90,393142,75,21092,-73
2019-07-19 21:46:41,13.13,7.85,20.20,99.90,393265,75,21015,-74
2019-07-19 21:47:15,13.30,8.08,20.20,99.90,393075,75,21106,-73
2019-07-19 21:47:49,12.65,7.90,20.20,99.90,393291,75,22210,-74
2019-07-19 21:48:22,12.10,7.92,20.20,99.90,393060,75,21019,-73
2019-07-19 21:48:56,14.98,9.10,20.20,99.90,393230,75,21007,-74
2019-07-19 21:49:30,18.05,8.53,20.10,99.90,393102,75,21102,-74
2019-07-19 21:50:06,13.55,7.40,20.10,99.90,393267,75,21093,-74
2019-07-19 21:50:40,13.88,8.33,20.10,99.90,393194,75,21085,-73
2019-07-19 21:51:14,12.03,8.13,20.10,99.90,393237,75,21156,-74
2019-07-19 21:51:47,14.07,8.45,20.10,99.90,393247,75,21035,-74
2019-07-19 21:52:21,10.90,7.97,20.10,99.90,393255,75,21519,-74
2019-07-19 21:52:55,11.57,8.58,20.10,99.90,393194,75,21138,-74
2019-07-19 21:53:28,13.72,8.40,20.10,99.90,393018,75,21144,-74
2019-07-19 21:54:02,9.83,7.95,20.00,99.90,392945,75,21193,-74
2019-07-19 21:54:35,12.88,7.90,20.10,99.90,393227,75,21031,-74
2019-07-19 21:55:09,11.95,7.85,20.10,99.90,393106,75,21035,-74
2019-07-19 21:55:42,13.65,8.08,20.00,99.90,393284,75,21039,-74
2019-07-19 21:56:16,13.18,8.03,20.00,99.90,393114,75,21043,-74
2019-07-19 21:56:50,13.32,7.30,20.00,99.90,393236,75,21047,-74
2019-07-19 21:57:23,12.03,7.37,20.00,99.90,393078,75,21484,-74
2019-07-19 21:57:57,15.48,8.00,20.00,99.90,393255,75,21105,-74
2019-07-19 21:58:31,15.83,7.83,20.00,99.90,393099,75,21109,-74
2019-07-19 21:59:04,12.13,8.68,20.00,99.90,393272,75,21039,-74
2019-07-19 21:59:38,13.58,7.67,20.00,99.90,393171,75,21035,-73
2019-07-19 22:00:13,16.17,8.35,20.00,99.90,393197,75,21109,-74
2019-07-19 22:00:50,13.48,7.30,19.90,99.90,386895,76,21101,-74
2019-07-19 22:01:24,9.05,6.97,20.00,99.90,380459,77,21106,-74
2019-07-19 22:01:58,11.80,7.35,20.00,99.90,380436,77,21103,-74
2019-07-19 22:02:31,9.58,7.50,19.90,99.90,382632,76,21125,-74
2019-07-19 22:03:05,13.15,7.70,19.90,99.90,388918,75,21036,-73
2019-07-19 22:03:38,12.37,7.97,19.90,99.90,393235,75,21117,-74
2019-07-19 22:04:12,9.33,7.35,19.90,99.90,393166,75,21105,-74
2019-07-19 22:04:48,11.55,7.50,19.90,99.90,393219,75,21031,-74
2019-07-19 22:05:22,9.78,7.30,19.90,99.90,386838,76,21145,-74
2019-07-19 22:05:55,11.83,7.70,19.90,99.90,387063,76,21024,-74
2019-07-19 22:06:30,11.30,7.87,19.90,99.90,386892,76,21475,-74
2019-07-19 22:07:03,11.45,7.25,19.80,99.90,389156,75,21003,-74
2019-07-19 22:07:37,11.25,7.30,19.80,99.90,393160,75,21047,-74
2019-07-19 22:08:11,10.28,6.87,19.90,99.90,393182,75,21023,-74
2019-07-19 22:08:44,11.00,6.72,19.90,99.90,393345,75,21441,-74
2019-07-19 22:09:18,9.65,6.70,19.90,99.90,393190,75,21410,-74
2019-07-19 22:09:52,8.28,6.92,19.90,99.90,393301,75,21082,-73
2019-07-19 22:10:26,11.75,7.45,19.90,99.90,393343,75,21064,-74
2019-07-19 22:10:59,8.00,7.03,19.90,99.90,393218,75,21152,-73
2019-07-19 22:11:33,11.73,6.97,19.90,99.90,393235,75,21089,-74
2019-07-19 22:12:06,10.95,7.10,19.90,99.90,393206,75,21039,-73
2019-07-19 22:12:40,9.83,7.10,19.90,99.90,393198,75,21076,-74
2019-07-19 22:13:13,10.18,6.78,19.80,99.90,393216,75,21035,-74
2019-07-19 22:13:47,9.48,7.30,19.90,99.90,393293,75,21000,-74
2019-07-19 22:14:20,8.78,7.15,19.90,99.90,393186,75,21621,-74
2019-07-19 22:14:54,12.73,6.55,19.80,99.90,393299,75,21523,-74
2019-07-19 22:15:28,9.20,7.05,19.90,99.90,393297,75,21469,-74
2019-07-19 22:16:02,10.58,6.83,19.80,99.90,393231,75,21101,-74
2019-07-19 22:16:35,11.18,7.22,19.80,99.90,393243,75,21043,-74
2019-07-19 22:17:09,11.10,7.00,19.80,99.90,393261,75,21035,-74
2019-07-19 22:17:43,12.73,7.22,19.80,99.90,393271,75,21015,-73
2019-07-19 22:18:16,10.58,7.12,19.80,99.90,393269,75,21004,-74
2019-07-19 22:18:50,10.70,6.80,19.80,99.90,393373,75,21062,-74
2019-07-19 22:19:24,11.80,6.87,19.80,99.90,386965,76,21102,-74
2019-07-19 22:19:57,11.63,7.42,19.80,99.90,387054,76,21044,-74
2019-07-19 22:20:31,12.73,7.30,19.80,99.90,387087,76,21595,-74
2019-07-19 22:21:05,9.23,7.30,19.80,99.90,388130,75,21091,-73
2019-07-19 22:21:38,9.43,6.45,19.80,99.90,393276,75,21119,-73
2019-07-19 22:22:12,8.75,6.78,19.80,99.90,393230,75,21097,-74
2019-07-19 22:22:46,10.15,6.90,19.80,99.90,393106,75,21094,-73
2019-07-19 22:23:19,9.70,7.03,19.70,99.90,393163,75,21429,-74
2019-07-19 22:23:53,9.38,7.12,19.70,99.90,393281,75,21012,-74
2019-07-19 22:24:27,10.30,7.10,19.70,99.90,393209,75,21035,-74
2019-07-19 22:25:00,9.58,7.10,19.70,99.90,393218,75,21039,-74
2019-07-19 22:25:34,7.42,6.60,19.70,99.90,393197,75,21517,-74
2019-07-19 22:26:08,10.93,7.05,19.70,99.90,393143,75,21027,-74
2019-07-19 22:26:41,15.10,6.90,19.70,99.90,393313,75,21011,-74
2019-07-19 22:27:15,9.98,6.75,19.70,99.90,393236,75,21626,-74
2019-07-19 22:27:49,11.10,7.12,19.70,99.90,393265,75,21031,-73
2019-07-19 22:28:22,14.83,7.30,19.70,99.90,393254,75,21003,-74
2019-07-19 22:28:56,10.72,7.42,19.70,99.90,393249,75,21547,-74
2019-07-19 22:29:30,8.75,7.22,19.70,99.90,393118,75,22181,-74
2019-07-19 22:30:05,13.53,7.50,19.60,99.90,393244,75,21031,-74
2019-07-19 22:30:39,7.92,6.97,19.60,99.90,386907,76,21466,-73
2019-07-19 22:31:13,9.18,6.70,19.70,99.90,387024,76,21040,-73
2019-07-19 22:31:46,12.55,7.37,19.70,99.90,386927,76,21106,-73
2019-07-19 22:32:20,9.90,6.90,19.70,99.90,388643,75,21119,-73
2019-07-19 22:32:54,10.32,6.50,19.70,99.90,393197,75,21504,-73
2019-07-19 22:33:27,10.53,7.33,19.60,99.90,393213,75,21035,-73
2019-07-19 22:34:01,8.90,6.87,19.60,99.90,393049,75,21059,-74
2019-07-19 22:34:35,10.08,7.20,19.60,99.90,393205,75,21035,-73
2019-07-19 22:35:08,9.23,7.45,19.60,99.90,393164,75,21090,-73
2019-07-19 22:35:42,10.35,7.15,19.60,99.90,393283,75,21172,-73
2019-07-19 22:36:16,9.18,7.25,19.60,99.90,392970,75,21528,-73
2019-07-19 22:36:49,10.78,7.15,19.60,99.90,393246,75,21101,-73
2019-07-19 22:37:23,11.97,7.17,19.60,99.90,393080,75,21110,-73
2019-07-19 22:37:57,10.55,7.20,19.60,99.90,393203,75,21096,-73
2019-07-19 22:38:32,9.23,7.30,19.60,99.90,393112,75,21035,-73
2019-07-19 22:39:06,12.45,6.65,19.60,99.90,391731,75,21031,-74
2019-07-19 22:39:39,14.15,6.85,19.60,99.90,393127,75,21532,-73
2019-07-19 22:40:13,10.28,7.15,19.60,99.90,393200,75,21039,-74
2019-07-19 22:40:47,9.75,7.72,19.60,99.90,393174,75,21484,-73
2019-07-19 22:41:21,13.15,8.03,19.50,99.90,393163,75,21473,-73
2019-07-19 22:41:54,7.90,6.97,19.50,99.90,393130,75,21516,-74
2019-07-19 22:42:28,11.33,7.25,19.50,99.90,393194,75,21016,-74
2019-07-19 22:43:01,12.50,6.92,19.50,99.90,393135,75,21047,-74
2019-07-19 22:43:38,11.43,7.08,19.50,99.90,393204,75,21027,-74
2019-07-19 22:44:11,9.78,7.50,19.50,99.90,393086,75,21055,-74
2019-07-19 22:44:45,12.85,8.50,19.60,99.90,393215,75,21035,-74
2019-07-19 22:45:19,11.43,7.58,19.50,99.90,393150,75,21031,-74
2019-07-19 22:45:52,13.25,7.72,19.40,99.90,393080,75,21097,-73
2019-07-19 22:46:26,10.38,7.03,19.50,99.90,393106,75,21047,-74
2019-07-19 22:47:00,11.30,7.35,19.40,99.90,393177,75,21476,-74
2019-07-19 22:47:34,13.32,7.12,19.40,99.90,393381,74,21031,-74
2019-07-19 22:48:07,9.35,6.83,19.40,99.90,395770,74,21171,-74
2019-07-19 22:48:41,8.53,7.62,19.40,99.90,395730,74,21148,-73
2019-07-19 22:49:15,12.33,7.40,19.40,99.90,395728,74,21199,-74
2019-07-19 22:49:48,10.45,7.45,19.30,99.90,395747,74,21038,-74
2019-07-19 22:50:22,8.23,7.12,19.30,99.90,395732,74,21182,-74
2019-07-19 22:50:56,9.55,7.33,19.30,99.90,395631,74,21045,-74
2019-07-19 22:51:29,8.15,7.20,19.30,99.90,395763,74,21596,-74
2019-07-19 22:52:03,7.25,6.62,19.20,99.90,395678,74,21013,-73
2019-07-19 22:52:37,9.93,7.35,19.20,99.90,395840,74,21115,-74
2019-07-19 22:53:10,9.33,7.60,19.20,99.90,395582,74,21142,-74
2019-07-19 22:53:44,14.15,7.72,19.20,99.90,395753,74,21038,-74
2019-07-19 22:54:18,8.90,7.42,19.20,99.90,395729,74,21479,-74
2019-07-19 22:54:51,8.00,7.20,19.20,99.90,395801,74,21179,-74
2019-07-19 22:55:25,10.00,7.80,19.10,99.90,395709,74,21057,-74
2019-07-19 22:55:59,10.90,8.08,19.20,99.90,395804,74,21049,-74
2019-07-19 22:56:32,10.90,7.17,19.10,99.90,387559,76,21024,-74
2019-07-19 22:57:07,10.85,7.75,19.10,99.90,395771,74,21115,-74
2019-07-19 22:57:41,9.75,7.70,19.10,99.90,395778,74,20998,-74
2019-07-19 22:58:14,7.95,7.15,19.10,99.90,395640,74,21034,-74
2019-07-19 22:58:48,13.28,7.67,19.10,99.90,395735,74,21490,-74
2019-07-19 22:59:21,15.18,7.72,19.10,99.90,395721,74,21033,-74
2019-07-19 22:59:55,10.45,8.05,19.10,99.90,395674,74,21103,-73
2019-07-19 23:00:28,11.00,7.35,19.10,99.90,395684,74,21017,-73
2019-07-19 23:01:02,10.40,7.30,19.10,99.90,395723,74,20998,-74
2019-07-19 23:01:36,10.32,7.25,19.00,99.90,395779,74,21053,-74
2019-07-19 23:02:09,8.68,7.75,19.10,99.90,395714,74,21479,-73
2019-07-19 23:02:43,13.00,8.00,19.00,99.90,395801,74,21045,-74
2019-07-19 23:03:17,12.00,8.03,19.10,99.90,395712,74,21435,-74
2019-07-19 23:03:50,13.22,8.48,19.00,99.90,395778,74,21103,-74
2019-07-19 23:04:24,9.03,7.90,19.00,99.90,395707,74,21119,-74
2019-07-19 23:04:58,14.30,8.25,19.00,99.90,395723,74,21057,-74
2019-07-19 23:05:31,11.85,8.43,19.00,99.90,395744,74,21561,-74
2019-07-19 23:06:05,12.20,8.20,19.00,99.90,395762,74,20994,-74
2019-07-19 23:06:39,11.93,8.05,19.00,99.90,395745,74,21049,-74
2019-07-19 23:07:12,11.15,7.55,19.00,99.90,395689,74,21474,-74
2019-07-19 23:07:46,14.68,8.68,19.00,99.90,395685,74,21416,-74
2019-07-19 23:08:19,11.38,8.00,19.00,99.90,395725,74,21108,-74
2019-07-19 23:08:53,9.08,7.95,19.00,99.90,395743,74,21038,-74
2019-07-19 23:09:27,12.40,8.43,18.90,99.90,395744,74,21018,-74
2019-07-19 23:10:00,15.60,8.53,19.00,99.90,395756,74,21025,-74
2019-07-19 23:10:34,8.73,7.72,19.00,99.90,395717,74,21045,-74
2019-07-19 23:11:08,9.28,7.78,18.90,99.90,395545,74,21491,-73
2019-07-19 23:11:41,9.40,8.20,18.90,99.90,395732,74,21041,-74
2019-07-19 23:12:15,8.95,8.03,18.90,99.90,395694,74,21166,-74
2019-07-19 23:12:49,21.52,8.70,18.90,99.90,395757,74,21018,-73
2019-07-19 23:13:22,10.10,7.97,18.80,99.90,395707,74,21111,-74
2019-07-19 23:13:56,9.68,7.60,18.80,99.90,395786,74,21096,-74
2019-07-19 23:14:30,10.38,8.40,18.80,99.90,395747,74,21089,-74
2019-07-19 23:15:06,10.55,8.15,18.80,99.90,395814,74,21103,-74
2019-07-19 23:15:39,12.20,7.87,18.80,99.90,395738,74,21037,-74
2019-07-19 23:16:13,10.23,7.92,18.80,99.90,395703,74,21563,-74
2019-07-19 23:16:46,15.40,8.13,18.80,99.90,395780,74,21087,-75
2019-07-19 23:17:20,12.23,8.13,18.80,99.90,395676,74,21117,-74
2019-07-19 23:17:54,11.57,8.45,18.80,99.90,395672,74,21485,-74
2019-07-19 23:18:27,10.48,8.25,18.80,99.90,395755,74,21038,-74
2019-07-19 23:19:01,9.55,8.65,18.80,99.90,395669,74,21507,-74
2019-07-19 23:19:35,12.18,9.33,18.70,99.90,395752,74,21112,-75
2019-07-19 23:20:09,9.13,8.23,18.80,99.90,395687,74,21050,-74
2019-07-19 23:20:42,14.07,8.48,18.70,99.90,395837,74,21115,-74
2019-07-19 23:21:16,10.00,8.33,18.80,99.90,395709,74,21423,-74
2019-07-19 23:21:50,13.40,8.65,18.70,99.90,395766,74,21585,-74
2019-07-19 23:22:23,14.43,9.03,18.70,99.90,395683,74,21115,-74
2019-07-19 23:22:57,11.90,8.20,18.70,99.90,395763,74,21448,-74
2019-07-19 23:23:33,9.93,8.23,18.70,99.90,395775,74,21045,-74
2019-07-19 23:24:07,11.75,7.90,18.70,99.90,395796,74,21069,-73
2019-07-19 23:24:41,12.90,8.90,18.70,99.90,395757,74,21139,-73
2019-07-19 23:25:15,12.15,8.40,18.70,99.90,395796,74,21124,-72
2019-07-19 23:25:48,10.88,8.15,18.70,99.90,395810,74,21483,-75
2019-07-19 23:26:22,13.15,8.33,18.70,99.90,395690,74,21510,-75
2019-07-19 23:26:56,11.08,8.20,18.70,99.90,395759,74,21037,-73
2019-07-19 23:27:29,9.78,8.80,18.60,99.90,395811,74,21014,-73
2019-07-19 23:28:03,10.40,8.38,18.60,99.90,395752,74,21166,-72
2019-07-19 23:28:37,10.70,8.40,18.60,99.90,395791,74,21045,-73
2019-07-19 23:29:10,9.18,8.38,18.50,99.90,395753,74,21014,-72
2019-07-19 23:29:44,13.75,8.95,18.50,99.90,395765,74,21496,-73
2019-07-19 23:30:17,10.08,8.70,18.50,99.90,395692,74,21111,-72
2019-07-19 23:30:51,11.30,8.28,18.50,99.90,395823,74,21033,-74
2019-07-19 23:31:27,12.30,8.68,18.50,99.90,395664,74,21022,-73
2019-07-19 23:32:01,14.05,8.50,18.50,99.90,395700,74,21088,-73
2019-07-19 23:32:34,14.10,8.78,18.50,99.90,395790,74,21049,-73
2019-07-19 23:33:08,12.03,8.88,18.50,99.90,395669,74,21085,-73
2019-07-19 23:33:42,10.40,9.13,18.40,99.90,395755,74,21046,-73
2019-07-19 23:34:16,11.78,8.75,18.40,99.90,395678,74,21675,-73
2019-07-19 23:34:50,11.65,8.85,18.40,99.90,395749,74,21241,-73
2019-07-19 23:35:24,9.93,8.90,18.40,99.90,395651,74,21042,-74
2019-07-19 23:35:57,13.60,8.43,18.40,99.90,395706,74,21586,-73
2019-07-19 23:36:31,12.00,8.95,18.40,99.90,395725,74,21523,-73
2019-07-19 23:37:05,14.07,8.95,18.40,99.90,395695,74,21170,-73
2019-07-19 23:37:38,10.85,8.85,18.40,99.90,395492,74,21166,-73
2019-07-19 23:38:12,11.88,9.05,18.30,99.90,395663,74,21447,-73
2019-07-19 23:38:46,12.80,9.00,18.40,99.90,395720,74,21034,-73
2019-07-19 23:39:19,10.58,8.90,18.40,99.90,395637,74,21492,-73
2019-07-19 23:39:53,13.03,8.88,18.30,99.90,395778,74,21140,-73
2019-07-19 23:40:27,12.78,9.10,18.40,99.90,395688,74,21474,-73
2019-07-19 23:41:00,15.68,9.08,18.30,99.90,395741,74,21150,-73
2019-07-19 23:41:34,10.03,8.43,18.30,99.90,395695,74,21119,-73
2019-07-19 23:42:08,9.63,8.63,18.30,99.90,395724,74,21123,-73
2019-07-19 23:42:41,9.80,8.63,18.30,99.90,395540,74,21116,-73
2019-07-19 23:43:15,12.40,9.45,18.30,99.90,395726,74,21017,-73
2019-07-19 23:43:49,12.80,9.30,18.30,99.90,395843,74,21135,-73
2019-07-19 23:44:22,13.65,10.05,18.30,99.90,395713,74,21123,-73
2019-07-19 23:44:56,9.80,7.87,18.20,99.90,395731,74,21037,-73
2019-07-19 23:45:30,9.95,8.95,18.20,99.90,395769,74,21045,-73
2019-07-19 23:46:03,9.63,8.65,18.30,99.90,395731,74,21093,-73
2019-07-19 23:46:37,10.50,8.58,18.20,99.90,395580,74,21692,-73
2019-07-19 23:47:11,11.43,9.18,18.20,99.90,395714,74,21382,-73
2019-07-19 23:47:44,15.93,9.43,18.20,99.90,395822,74,21034,-74
2019-07-19 23:48:18,10.60,9.08,18.20,99.90,395707,74,21547,-74
2019-07-19 23:48:52,10.13,9.15,18.20,99.90,395825,74,21116,-73
2019-07-19 23:49:25,13.78,9.28,18.20,99.90,395742,74,21101,-73
2019-07-19 23:49:59,11.45,9.40,18.20,99.90,395695,74,21499,-73
2019-07-19 23:50:33,10.63,9.00,18.20,99.90,395778,74,21093,-73
2019-07-19 23:51:06,11.45,9.18,18.10,99.90,395755,74,21143,-73
2019-07-19 23:51:40,12.05,9.43,18.20,99.90,395696,74,21515,-73
2019-07-19 23:52:14,13.45,9.23,18.10,99.90,395740,74,21186,-73
2019-07-19 23:52:48,11.90,9.50,18.10,99.90,395747,74,21553,-73
2019-07-19 23:53:21,11.63,9.70,18.10,99.90,395715,74,21170,-73
2019-07-19 23:53:55,15.90,9.33,18.10,99.90,395719,74,21109,-73
2019-07-19 23:54:29,11.50,9.50,18.00,99.90,395677,74,21178,-73
2019-07-19 23:55:02,11.00,9.48,18.00,99.90,395719,74,21100,-73
2019-07-19 23:55:36,10.70,8.95,18.10,99.90,395748,74,21113,-73
2019-07-19 23:56:10,13.50,9.33,18.10,99.90,395588,74,21077,-73
2019-07-19 23:56:43,10.75,8.63,18.10,99.90,395698,74,21104,-73
2019-07-19 23:57:17,12.63,8.93,18.10,99.90,395724,74,21451,-74
2019-07-19 23:57:51,13.35,9.13,18.10,99.90,395754,74,21112,-73
2019-07-19 23:58:24,13.03,9.35,18.00,99.90,395738,74,21625,-73
2019-07-19 23:58:58,11.28,9.10,18.00,99.90,395728,74,21006,-73
2019-07-19 23:59:32,14.30,9.58,18.00,99.90,395767,74,21109,-73