2019-07-19 00:00:11,9.55,8.00,17.70,73.70,376043,78,21030,-66
2019-07-19 00:00:46,8.70,7.92,17.70,73.90,369757,79,21049,-66
2019-07-19 00:01:22,9.03,8.18,17.70,73.90,366291,80,21128,-65
2019-07-19 00:01:56,11.70,7.40,17.70,74.10,371003,78,21128,-66
2019-07-19 00:02:30,10.45,8.05,17.60,74.10,376027,78,21583,-66
2019-07-19 00:03:03,8.75,7.87,17.60,74.70,375972,78,21026,-66
2019-07-19 00:03:37,8.90,8.00,17.60,74.20,375997,78,21014,-65
2019-07-19 00:04:11,8.75,7.85,17.70,74.30,376019,78,21145,-66
2019-07-19 00:04:44,9.88,8.15,17.70,74.20,376012,78,21014,-66
2019-07-19 00:05:18,8.35,7.45,17.70,74.40,376011,78,21108,-66
2019-07-19 00:05:52,8.45,7.60,17.60,74.20,375990,78,21042,-66
2019-07-19 00:06:26,9.18,7.70,17.70,74.20,376040,78,21104,-66
2019-07-19 00:06:59,9.70,7.53,17.60,74.20,376029,78,21084,-65
2019-07-19 00:07:33,8.15,7.22,17.70,74.00,375996,78,21042,-66
2019-07-19 00:08:07,8.68,7.72,17.70,73.90,376045,78,21022,-66
2019-07-19 00:08:41,8.38,7.58,17.70,73.80,376007,78,21030,-66
2019-07-19 00:09:15,8.28,7.47,17.70,73.70,376057,78,21100,-66
2019-07-19 00:09:48,8.98,8.05,17.70,73.70,375969,78,21050,-66
2019-07-19 00:10:22,9.00,7.92,17.70,74.00,376042,78,21042,-65
2019-07-19 00:10:56,10.08,8.13,17.70,74.20,376016,78,21018,-66
2019-07-19 00:11:30,8.85,8.05,17.70,74.40,376007,78,21022,-65
2019-07-19 00:12:05,11.15,8.53,17.60,74.50,375995,78,21088,-65
2019-07-19 00:12:39,8.60,7.80,17.60,74.80,376020,78,21022,-66
2019-07-19 00:13:12,9.68,7.85,17.60,75.10,375972,78,21096,-66
2019-07-19 00:13:46,8.30,6.80,17.60,74.80,375941,78,21552,-66
2019-07-19 00:14:20,8.33,6.97,17.50,73.80,376011,78,21030,-66
2019-07-19 00:14:53,12.55,7.62,17.50,73.10,376035,78,21061,-66
2019-07-19 00:15:27,8.20,7.40,17.50,72.10,376020,78,21033,-66
2019-07-19 00:16:01,7.58,6.78,17.60,72.10,376056,78,21029,-66
2019-07-19 00:16:35,7.47,6.80,17.60,71.70,375974,78,21054,-65
2019-07-19 00:17:08,9.65,7.47,17.70,71.70,376021,78,21053,-66
2019-07-19 00:17:42,7.55,6.80,17.70,71.30,376034,78,21018,-66
2019-07-19 00:18:16,9.13,7.70,17.80,71.70,376050,78,21092,-66
2019-07-19 00:18:49,7.83,7.10,17.70,71.40,375998,78,21041,-66
2019-07-19 00:19:23,8.55,6.72,17.70,71.50,376046,78,21034,-66
2019-07-19 00:19:57,8.30,7.25,17.70,71.60,376025,78,21432,-66
2019-07-19 00:20:31,7.75,6.95,17.80,71.60,376008,78,21496,-65
2019-07-19 00:21:05,8.25,7.45,17.80,71.60,376083,78,21010,-66
2019-07-19 00:21:38,9.83,7.58,17.80,71.50,375984,78,21030,-66
2019-07-19 00:22:12,9.58,7.53,17.90,71.50,376058,78,21120,-66
2019-07-19 00:22:46,9.23,7.03,17.90,71.00,376019,78,21030,-66
2019-07-19 00:23:19,8.80,7.58,17.90,70.40,375995,78,21124,-65
2019-07-19 00:23:53,7.72,6.90,17.90,70.20,376022,78,21096,-66
2019-07-19 00:24:27,10.03,7.50,18.00,70.20,376026,78,21058,-66
2019-07-19 00:25:00,7.92,7.22,18.00,70.00,376016,77,21472,-66
2019-07-19 00:25:34,8.28,7.45,18.00,69.50,375914,78,21515,-66
2019-07-19 00:26:08,8.93,7.50,18.00,69.50,376005,78,21139,-67
2019-07-19 00:26:41,7.75,6.97,18.10,69.30,376037,78,21092,-65
2019-07-19 00:27:15,7.92,7.20,18.10,69.20,375977,78,21030,-66
2019-07-19 00:27:49,8.53,7.30,18.10,69.30,375999,78,21108,-66
2019-07-19 00:28:22,7.92,6.87,18.20,69.20,375975,78,21468,-66
2019-07-19 00:28:56,9.73,7.22,18.20,69.10,376025,78,21508,-66
2019-07-19 00:29:30,8.28,7.00,18.20,69.00,376051,78,21034,-66
2019-07-19 00:30:05,8.03,7.17,18.20,68.80,376072,78,21096,-66
2019-07-19 00:30:39,11.85,7.30,18.30,67.60,375986,78,21062,-65
2019-07-19 00:31:13,9.58,6.97,18.40,66.70,376072,78,21026,-66
2019-07-19 00:31:47,8.50,7.50,18.40,67.40,376034,78,21014,-66
2019-07-19 00:32:20,8.88,7.15,18.40,67.90,375963,78,21104,-66
2019-07-19 00:32:54,8.20,7.42,18.40,68.30,376015,78,21100,-65
2019-07-19 00:33:28,8.13,7.20,18.30,68.30,376065,78,21463,-66
2019-07-19 00:34:01,8.83,7.72,18.40,67.90,376023,78,21471,-66
2019-07-19 00:34:35,7.45,6.75,18.40,67.80,376041,78,21038,-66
2019-07-19 00:35:09,10.28,6.85,18.40,66.70,376056,78,21050,-66
2019-07-19 00:35:43,7.10,6.50,18.50,66.80,376022,78,21546,-66
2019-07-19 00:36:17,8.90,7.17,18.50,67.40,376000,78,21468,-66
2019-07-19 00:36:50,10.60,7.12,18.50,67.20,376004,78,21104,-66
2019-07-19 00:37:24,7.80,6.42,18.50,66.70,376034,78,21108,-66
2019-07-19 00:37:58,7.20,6.50,18.60,65.60,376018,78,21021,-66
2019-07-19 00:38:31,7.42,6.70,18.60,66.10,375996,78,21014,-66
2019-07-19 00:39:07,8.75,7.42,18.60,66.00,376046,78,21037,-66
2019-07-19 00:39:40,7.85,6.87,18.70,66.40,376019,78,21014,-66
2019-07-19 00:40:14,9.38,7.28,18.70,66.90,376023,78,21526,-66
2019-07-19 00:40:57,8.05,7.30,18.70,67.00,375984,78,21053,-66
2019-07-19 00:41:31,10.10,7.75,18.60,67.00,376013,78,21104,-66
2019-07-19 00:42:04,10.00,7.50,18.70,67.40,376028,78,21112,-66
2019-07-19 00:42:38,7.70,6.90,18.70,66.80,376000,78,21064,-65
2019-07-19 00:43:12,7.60,6.78,18.70,66.60,376019,78,21464,-66
2019-07-19 00:43:45,9.65,7.90,18.70,66.70,376043,78,21042,-65
2019-07-19 00:44:19,9.58,7.70,18.60,67.00,376065,78,21237,-66
2019-07-19 00:44:53,8.23,7.35,18.70,67.20,375999,78,21022,-66
2019-07-19 00:45:26,9.30,7.53,18.70,67.20,376000,78,21096,-65
2019-07-19 00:46:00,7.92,7.12,18.60,67.10,376034,78,21029,-67
2019-07-19 00:46:34,10.20,7.30,18.60,67.20,376027,78,21061,-66
2019-07-19 00:47:07,10.53,7.60,18.60,67.30,376033,78,21480,-66
2019-07-19 00:47:41,8.43,7.20,18.60,67.20,376025,78,21492,-65
2019-07-19 00:48:15,9.05,7.35,18.60,67.20,376063,78,21099,-66
2019-07-19 00:48:48,7.72,6.95,18.60,67.30,375994,78,21128,-65
2019-07-19 00:49:22,9.55,7.85,18.60,67.50,376006,78,21084,-64
2019-07-19 00:49:56,8.63,7.70,18.60,67.20,375978,78,21496,-65
2019-07-19 00:50:29,11.12,7.20,18.60,67.40,376098,78,21140,-65
2019-07-19 00:51:03,9.43,6.83,18.60,67.50,376014,78,21057,-66
2019-07-19 00:51:37,10.93,6.62,18.70,67.50,369871,80,21511,-66
2019-07-19 00:52:10,8.45,7.03,18.60,67.50,369976,80,21046,-66
2019-07-19 00:52:44,10.93,7.67,18.60,67.50,369901,80,21120,-66
2019-07-19 00:53:18,8.50,7.05,18.70,67.60,369946,80,21102,-66
2019-07-19 00:53:51,8.93,7.40,18.70,67.70,369931,80,21065,-66
2019-07-19 00:54:25,8.38,6.90,18.70,67.60,369927,80,21108,-66
2019-07-19 00:54:59,10.18,6.83,18.70,67.40,369907,80,21066,-66
2019-07-19 00:55:33,8.45,7.20,18.70,67.60,369915,80,21537,-65
2019-07-19 00:56:06,9.40,7.00,18.70,67.80,369965,80,21448,-66
2019-07-19 00:56:40,6.58,5.97,18.70,68.00,369899,80,21123,-65
2019-07-19 00:57:14,7.10,6.40,18.70,68.00,369928,80,21112,-65
2019-07-19 00:57:47,7.55,6.85,18.70,68.10,369862,80,21155,-65
2019-07-19 00:58:21,7.45,6.00,18.70,68.00,369918,80,21785,-66
2019-07-19 00:58:55,9.60,5.90,18.70,68.00,369937,80,21104,-66
2019-07-19 00:59:31,8.73,5.92,18.80,68.00,369930,80,21104,-66
2019-07-19 01:00:10,7.53,5.62,18.80,68.00,369963,80,21538,-65
2019-07-19 01:00:43,6.35,5.62,18.80,68.30,369930,80,21088,-65
2019-07-19 01:01:17,7.10,5.47,18.80,68.30,369948,80,21092,-66
2019-07-19 01:01:51,6.42,5.83,18.80,68.30,369871,80,21042,-65
2019-07-19 01:02:25,7.08,5.00,18.80,68.30,369939,80,21132,-66
2019-07-19 01:02:59,7.25,5.90,18.90,68.50,369884,80,21049,-66
2019-07-19 01:03:32,8.08,5.85,18.80,68.90,369927,80,21452,-65
2019-07-19 01:04:06,6.15,5.55,18.80,68.80,369972,80,21141,-66
2019-07-19 01:04:40,7.03,5.75,18.90,68.90,369887,80,21042,-66
2019-07-19 01:05:14,6.85,5.87,18.80,68.70,369955,80,21120,-65
2019-07-19 01:05:47,6.70,5.55,18.90,68.90,369909,80,21100,-66
2019-07-19 01:06:21,6.58,5.75,18.90,68.90,369921,80,21096,-65
2019-07-19 01:06:55,6.90,5.97,18.90,69.00,369927,80,21017,-65
2019-07-19 01:07:28,6.67,5.85,18.90,69.20,369937,80,21073,-64
2019-07-19 01:08:02,6.47,5.78,18.90,69.30,369864,80,21085,-65
2019-07-19 01:08:36,5.67,5.10,18.90,69.50,369936,80,21087,-65
2019-07-19 01:09:09,6.47,5.83,18.90,69.60,369964,80,21503,-65
2019-07-19 01:09:43,6.78,5.90,18.90,69.60,369932,80,21010,-66
2019-07-19 01:10:17,7.95,6.08,18.90,69.80,369932,80,21117,-65
2019-07-19 01:10:51,7.28,5.80,18.80,69.70,369895,80,21554,-66
2019-07-19 01:11:25,6.50,5.90,18.80,69.90,369913,80,21476,-66
2019-07-19 01:11:59,6.78,6.17,18.90,70.20,369931,80,21081,-65
2019-07-19 01:12:32,6.50,5.90,18.90,70.30,369934,80,21037,-65
2019-07-19 01:13:06,6.42,5.83,18.80,70.60,369923,80,21042,-65
2019-07-19 01:13:40,6.70,5.72,18.80,70.90,369906,80,21042,-66
2019-07-19 01:14:13,6.47,5.87,18.80,71.10,369960,80,21046,-66
2019-07-19 01:14:47,6.90,6.25,18.80,71.50,369916,80,21152,-66
2019-07-19 01:15:21,8.88,6.15,18.80,71.60,369963,80,21479,-66
2019-07-19 01:15:55,7.17,6.45,18.80,71.60,369914,80,21530,-67
2019-07-19 01:16:28,6.85,6.22,18.80,71.90,369901,80,21017,-66
2019-07-19 01:17:02,6.83,6.12,18.80,72.20,369912,80,21045,-66
2019-07-19 01:17:36,7.03,5.92,18.80,72.30,369927,80,21127,-65
2019-07-19 01:18:10,6.80,6.17,18.80,72.90,369917,80,21238,-65
2019-07-19 01:18:44,8.28,6.37,18.80,72.90,369930,80,21124,-66
2019-07-19 01:19:17,7.83,6.47,18.80,72.70,369958,80,21503,-66
2019-07-19 01:19:51,6.83,6.17,18.80,73.00,369907,80,21034,-66
2019-07-19 01:20:25,9.33,6.47,18.80,73.40,369948,80,21053,-66
2019-07-19 01:20:58,7.17,6.47,18.80,73.70,369944,80,21455,-66
2019-07-19 01:21:32,6.80,6.10,18.70,73.80,369950,80,21546,-67
2019-07-19 01:22:06,7.00,6.37,18.70,73.70,369978,80,21046,-65
2019-07-19 01:22:39,7.58,6.87,18.70,74.00,369920,80,21044,-66
2019-07-19 01:23:13,7.30,6.60,18.70,74.10,369935,80,21096,-66
2019-07-19 01:23:47,10.00,7.03,18.70,74.40,369902,80,21100,-66
2019-07-19 01:24:20,7.55,6.85,18.70,74.50,369970,80,21097,-65
2019-07-19 01:24:54,9.23,6.87,18.60,74.60,369877,78,21061,-66
2019-07-19 01:25:28,7.05,6.37,18.60,74.80,369940,80,21038,-67
2019-07-19 01:26:01,8.90,6.72,18.60,75.00,369915,80,21049,-65
2019-07-19 01:26:35,7.35,6.62,18.60,75.30,369900,80,21132,-66
2019-07-19 01:27:09,8.18,7.25,18.60,75.40,369972,80,21545,-66
2019-07-19 01:27:42,7.85,6.72,18.60,75.50,369882,80,21050,-66
2019-07-19 01:28:16,7.60,6.90,18.60,75.50,369910,80,21045,-65
2019-07-19 01:28:50,7.47,6.78,18.60,75.70,369893,80,21116,-66
2019-07-19 01:29:23,7.80,7.00,18.60,75.80,369932,80,21084,-66
2019-07-19 01:29:57,8.00,7.30,18.60,76.10,369883,80,21050,-67
2019-07-19 01:30:33,7.47,6.67,18.50,76.10,369944,80,21054,-65
2019-07-19 01:31:06,7.45,6.67,18.60,76.40,369928,80,21447,-66
2019-07-19 01:31:40,7.12,6.47,18.50,76.30,369899,80,21534,-65
2019-07-19 01:32:14,10.65,6.90,18.50,76.40,369899,80,21054,-65
2019-07-19 01:32:47,9.08,7.80,18.50,76.70,369916,80,21033,-66
2019-07-19 01:33:21,8.68,7.87,18.50,76.80,369916,80,21120,-66
2019-07-19 01:33:55,7.90,7.10,18.40,76.70,369886,80,21049,-66
2019-07-19 01:34:28,8.33,6.97,18.50,77.90,369930,80,21487,-66
2019-07-19 01:35:02,8.30,7.53,18.50,79.00,369948,80,21483,-66
2019-07-19 01:35:36,7.92,7.12,18.50,79.70,369892,80,21038,-66
2019-07-19 01:36:09,9.28,7.10,18.50,79.80,369965,80,21045,-65
2019-07-19 01:36:43,7.60,6.80,18.50,79.70,369917,80,21029,-65
2019-07-19 01:37:17,9.93,7.83,18.50,79.60,369944,80,21096,-66
2019-07-19 01:37:50,10.10,8.00,18.40,79.10,369915,80,21104,-65
2019-07-19 01:38:24,8.70,7.90,18.20,79.10,369934,80,21100,-66
2019-07-19 01:38:58,11.15,8.10,18.10,79.00,369899,80,21576,-65
2019-07-19 01:39:31,10.50,8.18,18.00,79.60,369922,80,21026,-66
2019-07-19 01:40:06,9.53,8.55,18.00,79.80,369911,80,21124,-65
2019-07-19 01:40:40,8.08,7.20,18.00,79.80,369860,80,21124,-66
2019-07-19 01:41:13,8.10,7.22,18.00,79.80,369936,80,21045,-66
2019-07-19 01:41:47,8.60,7.33,18.10,79.60,369868,80,21066,-67
2019-07-19 01:42:21,8.70,7.60,18.10,79.20,369936,80,21026,-65
2019-07-19 01:42:54,8.53,7.67,18.10,78.90,369899,80,21525,-65
2019-07-19 01:43:28,7.25,6.55,18.20,78.60,369983,80,21029,-66
2019-07-19 01:44:02,9.10,7.78,18.20,78.30,369911,80,21025,-65
2019-07-19 01:44:35,8.30,7.40,18.20,78.50,369924,80,21471,-66
2019-07-19 01:45:09,8.63,7.83,18.30,78.50,369941,80,21496,-65
2019-07-19 01:45:43,9.23,8.03,18.20,78.50,369955,80,21472,-65
2019-07-19 01:46:17,8.60,7.70,18.30,78.60,369942,80,21018,-66
2019-07-19 01:46:50,7.67,6.90,18.30,78.60,369897,80,21120,-66
2019-07-19 01:47:24,8.35,7.55,18.40,78.50,369954,80,21053,-66
2019-07-19 01:47:58,8.30,7.53,18.30,78.60,369889,80,21562,-66
2019-07-19 01:48:31,7.70,6.90,18.30,78.80,369935,80,21507,-67
2019-07-19 01:49:05,8.60,7.53,18.30,79.00,369922,80,21037,-66
2019-07-19 01:49:39,8.50,7.42,18.40,79.30,369898,80,21125,-65
2019-07-19 01:50:13,9.38,7.92,18.40,79.60,369878,80,21025,-65
2019-07-19 01:50:47,8.50,7.70,18.40,79.90,375985,77,21093,-65
2019-07-19 01:51:20,9.75,7.78,18.30,79.60,374001,78,21570,-66
2019-07-19 01:51:54,8.08,7.30,18.40,79.80,369882,80,21061,-65
2019-07-19 01:52:28,8.28,7.47,18.40,80.60,370786,77,21480,-66
2019-07-19 01:53:01,8.53,7.28,18.30,81.00,370712,79,22686,-66
2019-07-19 01:53:35,9.83,7.55,18.40,81.30,371213,79,21057,-66
2019-07-19 01:54:09,8.55,7.65,18.40,81.50,370948,79,21056,-65
2019-07-19 01:54:42,18.37,8.30,18.30,81.90,370412,80,21043,-66
2019-07-19 01:55:17,9.15,7.22,18.30,81.70,370468,80,21115,-66
2019-07-19 01:55:51,8.28,7.37,18.30,81.50,372516,79,21050,-66
2019-07-19 01:56:24,8.40,7.33,18.30,81.30,374515,79,21450,-65
2019-07-19 01:56:58,10.20,9.10,18.30,81.40,372150,79,21466,-66
2019-07-19 01:57:32,9.38,8.33,18.20,82.40,371073,79,21111,-65
2019-07-19 01:58:05,8.90,8.00,18.20,83.00,370673,79,21037,-66
2019-07-19 01:58:39,9.75,8.45,18.10,82.60,369694,78,21155,-65
2019-07-19 01:59:13,9.93,7.75,18.10,82.80,368260,79,21088,-66
2019-07-19 01:59:46,10.20,8.85,18.00,82.60,363822,81,21049,-66
2019-07-19 02:00:20,8.88,7.97,17.90,82.80,370487,80,21511,-65
2019-07-19 02:00:56,10.05,9.05,18.00,82.80,370404,80,21487,-66
2019-07-19 02:01:29,8.58,7.78,18.00,82.80,370217,80,21111,-66
2019-07-19 02:02:03,8.75,7.87,18.00,82.90,370419,80,21017,-66
2019-07-19 02:02:37,8.50,7.72,18.00,83.20,370330,80,21069,-66
2019-07-19 02:03:10,8.33,7.50,18.00,83.30,364613,80,21123,-66
2019-07-19 02:03:44,8.58,7.80,18.00,83.20,364889,79,21486,-66
2019-07-19 02:04:18,8.28,7.47,18.00,83.10,364544,81,21071,-66
2019-07-19 02:04:52,10.65,9.05,18.00,83.10,364516,81,21052,-66
2019-07-19 02:05:25,8.75,7.78,17.90,83.10,364523,81,21087,-66
2019-07-19 02:05:59,8.78,7.97,17.90,83.30,364521,81,21047,-66
2019-07-19 02:06:33,10.10,9.05,17.90,83.60,364474,81,21040,-66
2019-07-19 02:07:06,10.20,9.18,17.80,82.70,364480,81,21094,-66
2019-07-19 02:07:40,10.45,9.35,17.80,83.50,364501,81,21036,-65
2019-07-19 02:08:14,10.25,9.15,17.70,83.50,364517,81,21513,-66
2019-07-19 02:08:48,9.23,8.38,17.70,83.70,364495,81,21152,-66
2019-07-19 02:09:21,9.83,8.55,17.70,84.10,364537,81,21040,-65
2019-07-19 02:09:55,10.08,9.05,17.60,84.50,364504,81,21040,-65
2019-07-19 02:10:30,10.68,9.65,17.50,84.80,364518,81,21051,-65
2019-07-19 02:11:04,10.10,9.10,17.50,84.50,364544,81,21048,-65
2019-07-19 02:11:37,9.55,8.55,17.50,85.00,364511,81,21563,-65
2019-07-19 02:12:11,9.73,8.28,17.50,84.90,364532,81,21450,-66
2019-07-19 02:12:45,11.43,8.40,17.50,85.00,364526,81,21052,-65
2019-07-19 02:13:19,9.13,8.20,17.60,85.20,364514,81,21044,-66
2019-07-19 02:13:52,9.40,8.55,17.70,85.40,364482,81,21000,-66
2019-07-19 02:14:27,10.40,8.63,17.70,85.20,364512,81,21502,-66
2019-07-19 02:15:00,11.55,8.73,17.70,85.20,364506,81,21498,-66
2019-07-19 02:15:34,9.73,8.58,17.80,84.90,364447,81,21106,-66
2019-07-19 02:16:08,10.03,9.03,17.80,85.20,364527,81,21098,-65
2019-07-19 02:16:41,9.50,8.50,17.70,85.40,364428,81,21497,-65
2019-07-19 02:17:15,9.93,8.93,17.70,85.50,364535,81,21040,-65
2019-07-19 02:17:49,8.70,7.55,17.70,85.60,364498,81,21044,-65
2019-07-19 02:18:22,11.30,8.73,17.70,86.40,364519,81,21098,-66
2019-07-19 02:18:56,9.03,8.13,17.70,85.70,364460,81,21024,-66
2019-07-19 02:19:30,8.90,7.83,17.70,85.60,364523,81,21114,-66
2019-07-19 02:20:06,9.48,8.28,17.70,85.70,364485,81,21059,-66
2019-07-19 02:20:39,9.75,8.75,17.70,85.80,364456,81,21099,-66
2019-07-19 02:21:13,9.45,8.55,17.80,85.90,364518,81,21102,-66
2019-07-19 02:21:47,8.98,8.18,17.80,85.50,364514,81,21048,-66
2019-07-19 02:22:20,9.58,8.55,17.70,85.10,364521,81,21020,-67
2019-07-19 02:22:54,8.95,8.15,17.80,84.70,364502,81,21044,-66
2019-07-19 02:23:28,13.72,8.80,17.80,84.60,364522,81,21047,-67
2019-07-19 02:24:01,9.18,8.30,17.80,84.90,364484,81,21048,-66
2019-07-19 02:24:35,9.25,8.35,17.80,84.90,364532,81,21535,-67
2019-07-19 02:25:09,9.85,8.85,17.80,84.60,364536,80,21149,-66
2019-07-19 02:25:43,10.65,8.48,17.90,84.60,364492,81,21462,-66
2019-07-19 02:26:17,11.03,8.58,17.90,84.50,364557,81,21052,-65
2019-07-19 02:26:51,10.10,9.10,17.90,84.60,364502,81,21051,-66
2019-07-19 02:27:24,10.78,8.33,17.90,84.60,364518,81,21048,-65
2019-07-19 02:27:58,9.40,8.33,17.90,84.70,364504,81,21063,-66
2019-07-19 02:28:32,9.18,8.30,17.90,84.70,364518,81,21028,-66
2019-07-19 02:29:05,11.08,8.30,18.00,84.70,364464,81,21625,-65
2019-07-19 02:29:39,9.53,8.23,18.00,85.40,364439,81,21098,-65
2019-07-19 02:30:13,10.35,8.25,18.00,84.70,364521,81,21110,-66
2019-07-19 02:30:47,9.33,8.43,18.00,84.90,364460,81,21036,-65
2019-07-19 02:31:21,11.38,8.78,18.00,85.80,364522,81,21466,-66
2019-07-19 02:31:54,10.18,8.48,18.10,85.40,364532,81,21536,-66
2019-07-19 02:32:28,10.18,8.63,18.00,85.50,364516,81,21093,-67
2019-07-19 02:33:02,10.63,7.72,18.00,85.50,364522,81,21442,-66
2019-07-19 02:33:35,9.10,8.20,18.00,85.70,364538,81,21008,-67
2019-07-19 02:34:09,8.53,7.72,18.00,85.60,364467,81,21028,-67
2019-07-19 02:34:43,9.15,8.20,18.10,86.40,364503,81,21032,-65
2019-07-19 02:35:16,9.55,7.80,18.00,85.80,364543,81,21032,-66
2019-07-19 02:35:50,14.65,8.43,18.00,86.00,364481,81,21094,-66
2019-07-19 02:36:24,9.08,8.18,18.00,86.00,364541,81,21063,-66
2019-07-19 02:36:58,8.93,8.13,18.10,85.90,364510,81,21056,-67
2019-07-19 02:37:31,8.68,7.80,18.10,85.70,364510,81,21036,-67
2019-07-19 02:38:05,9.48,8.33,18.10,85.40,364506,81,21027,-67
2019-07-19 02:38:39,9.08,7.85,18.10,84.30,364514,81,21060,-65
2019-07-19 02:39:13,8.93,8.03,18.10,84.40,364537,81,21107,-66
2019-07-19 02:39:46,9.85,8.95,18.10,84.40,364523,81,21043,-66
2019-07-19 02:40:20,9.28,8.10,18.10,84.40,364527,81,21040,-66
2019-07-19 02:40:54,9.58,8.68,18.10,84.50,364441,81,21148,-66
2019-07-19 02:41:28,10.48,9.48,18.00,84.50,364530,81,21035,-66
2019-07-19 02:42:01,8.88,8.08,18.00,83.50,364519,81,21130,-66
2019-07-19 02:42:35,10.48,8.70,18.10,83.80,364557,81,21090,-66
2019-07-19 02:43:09,9.28,7.70,18.00,84.80,364524,81,21571,-66
2019-07-19 02:43:42,8.83,7.92,18.00,85.20,364511,81,21036,-66
2019-07-19 02:44:16,10.00,8.60,18.00,85.70,364508,81,21497,-66
2019-07-19 02:44:50,9.10,8.20,18.00,84.30,364489,81,21012,-66
2019-07-19 02:45:26,8.28,7.37,18.00,83.90,364496,81,21114,-66
2019-07-19 02:46:00,9.23,8.40,18.00,84.70,364460,81,21117,-66
2019-07-19 02:46:34,10.72,8.68,17.90,85.60,364511,81,21493,-65
2019-07-19 02:47:07,10.48,8.63,17.90,85.70,364489,81,21477,-65
2019-07-19 02:47:41,8.90,8.18,17.80,85.90,364450,81,21056,-66
2019-07-19 02:48:15,8.83,7.78,17.80,86.00,364553,81,21494,-65
2019-07-19 02:48:48,9.25,8.35,17.80,86.10,364504,81,21036,-66
2019-07-19 02:49:22,9.35,8.45,17.80,86.00,364527,81,21094,-66
2019-07-19 02:49:56,10.13,8.55,17.80,86.00,364506,81,21098,-66
2019-07-19 02:50:38,9.95,8.38,17.90,86.00,364531,81,21055,-66
2019-07-19 02:51:12,10.15,8.85,17.90,85.90,364528,81,21028,-66
2019-07-19 02:51:45,9.70,8.70,17.80,85.70,364478,81,21031,-66
2019-07-19 02:52:19,9.05,7.75,17.90,85.80,364528,81,21552,-65
2019-07-19 02:52:53,9.65,8.58,17.80,85.70,364477,81,21127,-67
2019-07-19 02:53:27,9.25,8.30,17.80,85.70,364547,81,21024,-67
2019-07-19 02:54:00,9.58,8.38,17.80,85.60,364481,81,21020,-66
2019-07-19 02:54:34,9.63,8.63,17.80,85.70,364519,81,21091,-66
2019-07-19 02:55:08,8.85,8.10,17.80,85.70,364429,81,21592,-66
2019-07-19 02:55:41,10.85,9.13,17.80,85.90,364535,81,20992,-66
2019-07-19 02:56:15,9.05,8.25,17.80,86.10,364475,79,21092,-67
2019-07-19 02:56:49,9.60,8.15,17.80,86.20,364506,81,21071,-66
2019-07-19 02:57:22,10.32,8.40,17.80,86.30,364501,81,21522,-66
2019-07-19 02:57:56,8.90,8.10,17.80,86.50,364505,81,21118,-66
2019-07-19 02:58:30,9.03,7.95,17.80,86.50,364530,81,21560,-66
2019-07-19 02:59:03,9.48,8.48,17.80,86.50,364507,81,21128,-66
2019-07-19 02:59:37,10.45,9.00,17.70,86.40,364484,81,21170,-66
2019-07-19 03:00:11,11.25,9.15,17.70,86.60,364463,81,21095,-66
2019-07-19 03:00:48,9.70,8.73,17.60,86.80,364493,81,21048,-66
2019-07-19 03:01:22,9.65,8.38,17.60,87.00,364576,81,21004,-66
2019-07-19 03:01:56,10.72,8.10,17.60,87.00,364497,81,21110,-65
2019-07-19 03:02:29,9.55,8.65,17.60,87.10,364534,81,21095,-66
2019-07-19 03:03:03,9.30,8.40,17.60,87.10,364523,81,21129,-66
2019-07-19 03:03:37,10.40,8.43,17.60,87.00,364549,81,21556,-65
2019-07-19 03:04:10,8.95,8.03,17.50,87.10,364509,81,21020,-65
2019-07-19 03:04:44,9.13,8.23,17.50,87.30,364504,81,21102,-66
2019-07-19 03:05:18,10.30,9.20,17.50,87.40,364518,81,21098,-65
2019-07-19 03:05:51,9.48,8.18,17.50,87.50,364454,81,21036,-65
2019-07-19 03:06:25,8.60,7.70,17.50,87.40,364536,81,21016,-65
2019-07-19 03:06:59,8.60,7.85,17.50,87.50,364512,81,21177,-66
2019-07-19 03:07:32,8.95,7.83,17.50,87.40,364510,81,21048,-65
2019-07-19 03:08:06,10.93,8.03,17.60,87.40,364524,81,21583,-65
2019-07-19 03:08:40,9.00,8.10,17.60,87.50,364534,81,21131,-65
2019-07-19 03:09:13,9.33,8.43,17.50,87.40,364525,81,21044,-66
2019-07-19 03:09:47,10.35,9.05,17.50,87.50,364485,81,21051,-67
2019-07-19 03:10:21,8.78,7.92,17.50,87.50,364534,81,21513,-66
2019-07-19 03:10:54,8.90,8.00,17.50,87.50,364511,81,21012,-66
2019-07-19 03:11:28,8.85,8.00,17.50,87.50,364524,81,21048,-66
2019-07-19 03:12:02,9.10,8.18,17.50,87.50,364509,81,21106,-66
2019-07-19 03:12:35,9.20,8.23,17.50,87.60,364459,81,21056,-66
2019-07-19 03:13:09,9.33,8.33,17.50,87.60,364457,81,21122,-66
2019-07-19 03:13:43,11.12,8.43,17.50,87.60,364480,81,21553,-66
2019-07-19 03:14:16,9.65,8.40,17.50,87.40,364508,81,21071,-66
2019-07-19 03:14:50,9.45,8.15,17.50,88.10,364476,81,21489,-66
2019-07-19 03:15:24,8.95,7.90,17.50,87.40,364560,81,21008,-66
2019-07-19 03:15:58,12.25,8.53,17.50,87.50,364526,81,21576,-66
2019-07-19 03:16:31,11.12,8.73,17.50,87.10,364536,81,21142,-67
2019-07-19 03:17:05,9.45,8.20,17.50,87.00,364509,81,21016,-65
2019-07-19 03:17:39,10.50,8.75,17.50,87.20,364494,81,21036,-66
2019-07-19 03:18:12,9.78,8.73,17.50,87.20,364505,81,21028,-67
2019-07-19 03:18:46,8.85,8.05,17.50,87.40,364499,81,21036,-66
2019-07-19 03:19:20,9.33,8.15,17.50,87.60,364486,81,21473,-65
2019-07-19 03:19:54,8.90,7.95,17.50,87.50,364503,81,21485,-66
2019-07-19 03:20:27,9.15,8.28,17.60,87.40,364551,81,21047,-65
2019-07-19 03:21:01,10.60,8.85,17.50,87.20,364551,81,21047,-66
2019-07-19 03:21:35,11.35,8.95,17.50,87.20,364535,81,21048,-67
2019-07-19 03:22:08,8.95,8.10,17.50,87.30,364493,81,21043,-66
2019-07-19 03:22:42,10.28,8.25,17.50,87.40,364514,81,21106,-65
2019-07-19 03:23:16,10.08,8.90,17.50,87.40,364463,81,21028,-66
2019-07-19 03:23:49,10.20,9.10,17.50,87.70,364505,81,21536,-66
2019-07-19 03:24:23,10.68,8.25,17.50,87.80,364580,81,21020,-66
2019-07-19 03:24:57,9.58,7.75,17.50,87.80,364366,80,21465,-66
2019-07-19 03:25:31,9.68,8.33,17.50,87.80,364490,81,21036,-67
2019-07-19 03:26:04,8.70,7.37,17.50,87.60,364480,81,21529,-66
2019-07-19 03:26:38,9.90,8.90,17.50,87.50,364573,81,21031,-66
2019-07-19 03:27:12,8.53,7.60,17.50,87.50,364584,81,21423,-65
2019-07-19 03:27:45,10.03,8.33,17.50,87.40,364419,81,21110,-66
2019-07-19 03:28:19,11.55,9.20,17.50,87.50,364570,81,21144,-65
2019-07-19 03:28:53,9.48,8.55,17.50,87.50,364525,81,21030,-66
2019-07-19 03:29:26,9.70,7.87,17.50,87.50,364567,81,21036,-66
2019-07-19 03:30:00,9.30,8.33,17.60,87.30,364523,81,21102,-66
2019-07-19 03:30:34,9.98,8.53,17.60,87.10,364549,81,21048,-66
2019-07-19 03:31:07,9.48,8.30,17.60,87.10,364534,81,21102,-66
2019-07-19 03:31:41,10.43,8.93,17.60,87.10,364512,81,21454,-66
2019-07-19 03:32:15,9.18,8.28,17.50,87.20,364463,81,21058,-66
2019-07-19 03:32:48,9.78,8.78,17.40,87.20,364509,81,21119,-66
2019-07-19 03:33:22,10.30,8.25,17.40,87.40,364522,81,21028,-66
2019-07-19 03:33:56,9.73,7.42,17.40,87.50,364477,81,21032,-66
2019-07-19 03:34:29,9.80,7.72,17.40,87.60,364560,81,21488,-67
2019-07-19 03:35:04,8.98,8.03,17.30,87.70,364509,81,21127,-67
2019-07-19 03:35:38,9.13,8.25,17.30,88.10,364558,81,21442,-65
2019-07-19 03:36:11,10.15,8.20,17.30,88.20,364564,81,21138,-66
2019-07-19 03:36:45,8.50,7.78,17.30,88.20,364504,81,21106,-66
2019-07-19 03:37:19,8.75,7.85,17.40,88.20,364537,81,21106,-67
2019-07-19 03:37:52,8.90,7.83,17.40,88.70,364482,81,21044,-67
2019-07-19 03:38:26,9.03,8.15,17.40,87.90,364521,81,21016,-66
2019-07-19 03:39:00,10.30,8.70,17.40,87.60,364510,81,21040,-66
2019-07-19 03:39:33,9.98,8.30,17.40,87.60,364536,81,21498,-66
2019-07-19 03:40:08,11.03,9.25,17.40,87.80,364495,81,21576,-65
2019-07-19 03:40:43,10.82,9.73,17.40,87.80,364532,81,21583,-66
2019-07-19 03:41:16,10.23,9.05,17.40,87.60,364533,81,21028,-65
2019-07-19 03:41:50,10.03,8.68,17.40,87.50,364532,81,21051,-66
2019-07-19 03:42:24,10.25,8.50,17.40,87.60,364555,81,21043,-66
2019-07-19 03:42:57,9.83,8.08,17.40,87.60,364530,81,21553,-66
2019-07-19 03:43:31,9.95,8.85,17.40,87.30,364552,81,21547,-66
2019-07-19 03:44:05,11.85,9.25,17.40,87.10,364520,81,21043,-66
2019-07-19 03:44:39,9.53,8.53,17.40,86.90,364551,81,21083,-66
2019-07-19 03:45:13,10.60,8.83,17.40,86.90,364509,81,21122,-65
2019-07-19 03:45:47,9.80,8.35,17.40,86.80,364481,81,21043,-66
2019-07-19 03:46:20,9.35,8.30,17.50,86.80,364641,80,21471,-66
2019-07-19 03:46:54,9.40,8.50,17.40,86.80,358037,82,21588,-66
2019-07-19 03:47:28,9.50,8.53,17.40,86.70,364513,81,21038,-65
2019-07-19 03:48:01,9.03,8.08,17.50,86.80,364468,81,21040,-65
2019-07-19 03:48:35,11.35,8.45,17.50,86.90,364519,81,21040,-65
2019-07-19 03:49:09,9.60,8.50,17.50,86.80,369834,80,21036,-65
2019-07-19 03:49:42,9.78,8.50,17.40,86.80,370089,80,21474,-64
2019-07-19 03:50:17,10.00,9.00,17.40,86.90,370141,80,21122,-65
2019-07-19 03:50:51,9.38,8.50,17.30,87.00,370146,80,21055,-65
2019-07-19 03:51:24,10.03,8.33,17.30,87.20,370177,80,21008,-64
2019-07-19 03:51:58,9.30,8.33,17.30,87.10,370143,80,21462,-64
2019-07-19 03:52:32,9.75,8.78,17.40,87.20,370086,80,21028,-65
2019-07-19 03:53:05,10.23,9.20,17.40,87.20,370137,80,21040,-64
2019-07-19 03:53:39,8.78,7.87,17.40,87.20,370174,80,21121,-64
2019-07-19 03:54:13,10.20,8.65,17.30,87.10,370163,80,21552,-65
2019-07-19 03:54:46,10.18,9.05,17.30,87.20,370162,80,21024,-65
2019-07-19 03:55:20,10.00,9.00,17.30,87.20,370068,80,21161,-64
2019-07-19 03:55:54,11.00,8.75,17.30,87.30,370090,80,21055,-64
2019-07-19 03:56:27,12.63,10.00,17.30,87.40,370187,80,21103,-64
2019-07-19 03:57:01,10.65,9.55,17.30,87.60,370176,80,21047,-65
2019-07-19 03:57:35,10.15,9.15,17.20,87.60,370209,80,21578,-65
2019-07-19 03:58:09,11.73,9.50,17.30,87.70,370153,80,21031,-64
2019-07-19 03:58:43,10.48,9.48,17.30,87.90,370146,80,21028,-64
2019-07-19 03:59:16,10.70,9.70,17.20,88.10,373333,78,21052,-64
2019-07-19 03:59:50,10.45,9.45,17.20,88.30,373676,79,21518,-64
2019-07-19 04:00:25,10.72,9.73,17.20,88.40,373394,78,21138,-63
2019-07-19 04:00:59,10.50,9.43,17.20,88.70,371307,79,21532,-65
2019-07-19 04:01:33,10.30,9.20,17.20,88.80,371073,79,21463,-64
2019-07-19 04:02:06,11.28,10.15,17.20,88.90,367897,80,21389,-64
2019-07-19 04:02:40,11.00,9.98,17.20,89.10,368743,79,21016,-64
2019-07-19 04:03:14,10.90,9.75,17.20,89.20,367929,80,21022,-64
2019-07-19 04:03:47,10.32,9.33,17.10,89.30,367866,80,21050,-64
2019-07-19 04:04:21,11.78,10.58,17.10,89.60,372093,79,21173,-64
2019-07-19 04:04:55,11.25,9.65,17.10,89.90,373953,78,21090,-64
2019-07-19 04:05:29,10.68,9.48,17.10,90.00,373804,79,21040,-64
2019-07-19 04:06:03,11.18,9.98,17.10,90.00,371592,78,21011,-63
2019-07-19 04:06:37,11.43,10.23,17.10,90.00,371189,79,21046,-63
2019-07-19 04:07:10,10.93,9.78,17.00,90.10,371113,79,21085,-66
2019-07-19 04:07:44,11.57,9.90,17.00,90.10,371072,79,21586,-64
2019-07-19 04:08:18,10.65,9.63,16.90,90.20,371112,79,21023,-64
2019-07-19 04:08:51,13.65,10.25,16.90,90.30,371119,79,21505,-64
2019-07-19 04:09:25,11.68,10.58,16.90,90.40,371187,79,21023,-65
2019-07-19 04:09:59,11.88,10.78,16.90,90.40,371147,79,21043,-64
2019-07-19 04:10:33,10.85,9.68,16.90,90.50,371159,79,20991,-64
2019-07-19 04:11:06,11.43,10.32,16.90,90.30,371138,79,21011,-64
2019-07-19 04:11:40,10.95,9.85,16.90,90.30,371203,79,21022,-64
2019-07-19 04:12:14,13.58,10.00,16.90,90.30,371138,79,21027,-64
2019-07-19 04:12:47,12.20,9.75,17.00,90.30,371164,79,21023,-63
2019-07-19 04:13:21,11.38,10.30,17.00,90.10,371188,79,21491,-64
2019-07-19 04:13:55,11.90,10.28,17.00,90.10,371131,79,21547,-64
2019-07-19 04:14:28,11.63,10.43,17.00,90.10,371167,79,21105,-64
2019-07-19 04:15:02,10.80,9.70,17.00,90.00,371158,79,21098,-73
2019-07-19 04:15:39,13.43,9.73,17.10,90.00,371138,79,21109,-72
2019-07-19 04:16:13,11.88,9.65,17.10,90.00,369454,79,21152,-74
2019-07-19 04:16:46,11.88,10.28,17.10,89.80,371116,79,21425,-73
2019-07-19 04:17:20,11.75,9.18,17.10,89.60,372590,77,21106,-72
2019-07-19 04:17:54,11.40,10.20,17.20,89.60,373930,77,21155,-72
2019-07-19 04:18:27,11.95,9.78,17.20,89.60,377358,77,21123,-71
2019-07-19 04:19:01,10.95,9.78,17.20,89.60,378030,77,21005,-72
2019-07-19 04:19:35,12.82,10.23,17.20,89.20,375406,77,21117,-71
2019-07-19 04:20:09,10.98,9.85,17.20,89.10,376006,77,21077,-72
2019-07-19 04:20:44,12.70,9.80,17.20,88.60,370762,79,21040,-72
2019-07-19 04:21:18,10.40,9.40,17.20,88.60,372967,77,21086,-72
2019-07-19 04:21:51,12.63,9.78,17.30,88.50,372894,77,21032,-72
2019-07-19 04:22:25,11.15,10.05,17.30,88.60,372265,77,21067,-72
2019-07-19 04:22:59,9.53,8.68,17.30,88.30,372088,77,21586,-73
2019-07-19 04:23:33,11.43,9.33,17.30,88.50,375894,77,21032,-72
2019-07-19 04:24:07,14.68,9.60,17.30,88.50,375502,78,21043,-74
2019-07-19 04:24:41,11.15,9.73,17.30,88.20,369627,79,21128,-73
2019-07-19 04:25:15,10.80,9.68,17.30,87.90,374538,78,21155,-73
2019-07-19 04:25:49,10.63,9.48,17.30,87.90,375037,78,21563,-73
2019-07-19 04:26:23,11.40,10.15,17.30,88.00,377047,77,21053,-73
2019-07-19 04:26:56,11.18,9.88,17.30,88.00,376061,77,21096,-73
2019-07-19 04:27:30,11.65,10.18,17.40,88.20,376101,77,21038,-73
2019-07-19 04:28:04,12.05,9.88,17.30,88.00,376761,77,21020,-73
2019-07-19 04:28:38,11.45,10.32,17.30,87.90,373982,79,21038,-72
2019-07-19 04:29:11,10.68,9.53,17.40,88.00,364533,81,21014,-73
2019-07-19 04:29:45,10.88,9.88,17.40,87.90,364505,81,21022,-72
2019-07-19 04:30:20,11.50,10.40,17.40,87.90,364572,81,21553,-72
2019-07-19 04:30:53,11.22,10.10,17.40,87.70,373985,79,21026,-72
2019-07-19 04:31:27,11.22,9.83,17.40,87.50,364567,81,21032,-72
2019-07-19 04:32:01,11.43,9.90,17.40,87.70,364522,81,21546,-72
2019-07-19 04:32:34,12.98,10.32,17.50,87.40,364516,81,21583,-72
2019-07-19 04:33:08,12.15,9.88,17.50,87.40,374009,79,21034,-72
2019-07-19 04:33:42,11.50,10.40,17.50,87.50,374051,79,21030,-72
2019-07-19 04:34:15,11.12,10.03,17.50,87.40,364502,81,21057,-72
2019-07-19 04:34:49,10.63,9.55,17.50,88.00,374007,79,21080,-72
2019-07-19 04:35:23,11.28,10.03,17.50,87.20,371974,79,21189,-72
2019-07-19 04:35:57,11.28,9.58,17.50,87.30,371515,79,21108,-73
2019-07-19 04:36:30,12.23,10.38,17.50,87.10,371564,79,21102,-72
2019-07-19 04:37:04,12.40,9.90,17.50,87.00,375745,77,21553,-72
2019-07-19 04:37:38,10.50,9.48,17.50,87.10,372224,79,21064,-72
2019-07-19 04:38:11,12.98,10.38,17.50,87.00,372237,79,21454,-72
2019-07-19 04:38:45,10.35,9.30,17.50,86.80,372442,79,21048,-72
2019-07-19 04:39:19,13.68,10.30,17.50,86.80,368759,80,21048,-72
2019-07-19 04:39:52,10.80,8.98,17.50,86.90,372719,79,21029,-72
2019-07-19 04:40:26,14.45,10.65,17.60,87.10,372815,79,21044,-72
2019-07-19 04:41:00,11.15,10.00,17.60,86.80,368876,80,21047,-72
2019-07-19 04:41:34,13.45,10.40,17.60,86.70,372772,79,21499,-72
2019-07-19 04:42:07,13.15,10.38,17.60,86.80,376569,77,21091,-73
2019-07-19 04:42:41,11.80,10.55,17.60,86.40,372041,77,21592,-73
2019-07-19 04:43:15,11.33,10.13,17.60,86.60,374997,77,21090,-72
2019-07-19 04:43:48,10.90,9.48,17.60,86.50,368006,80,21119,-72
2019-07-19 04:44:22,11.50,10.38,17.60,86.50,374866,77,21049,-72
2019-07-19 04:44:56,10.95,9.78,17.70,86.60,376040,77,21013,-72
2019-07-19 04:45:29,11.50,10.40,17.70,86.50,376224,77,21446,-72
2019-07-19 04:46:03,10.90,9.80,17.70,86.50,372378,77,21177,-72
2019-07-19 04:46:38,10.95,9.85,17.70,86.50,373832,79,21091,-72
2019-07-19 04:47:11,12.93,10.28,17.70,86.50,372163,79,21032,-72
2019-07-19 04:47:45,12.28,10.40,17.70,86.50,372204,79,21118,-73
2019-07-19 04:48:19,11.18,9.80,17.70,86.50,372508,79,21478,-72
2019-07-19 04:48:52,11.25,9.73,17.80,86.30,373826,79,21025,-72
2019-07-19 04:49:28,11.88,9.90,17.80,86.20,372259,79,21098,-73
2019-07-19 04:50:02,11.10,9.70,17.80,85.90,372314,79,21466,-73
2019-07-19 04:50:35,11.65,10.48,17.90,85.80,368782,80,21118,-73
2019-07-19 04:51:09,12.82,10.50,17.90,85.70,372533,79,21017,-73
2019-07-19 04:51:43,11.83,9.73,17.90,85.50,372529,79,21178,-72
2019-07-19 04:52:16,12.50,10.35,17.90,85.30,371941,79,21491,-72
2019-07-19 04:52:50,10.88,9.75,17.90,85.50,372236,79,21102,-72
2019-07-19 04:53:24,16.12,10.75,18.00,85.40,372268,79,21540,-72
2019-07-19 04:53:57,10.65,9.55,18.00,85.20,372575,79,21008,-74
2019-07-19 04:54:32,10.80,9.70,18.00,85.10,373001,79,21095,-73
2019-07-19 04:55:07,10.05,9.08,18.10,84.80,371531,79,21098,-73
2019-07-19 04:55:40,11.28,9.63,18.10,85.10,371595,79,21028,-73
2019-07-19 04:56:14,10.88,9.28,18.10,84.80,371526,79,21035,-72
2019-07-19 04:56:48,10.78,9.73,18.10,84.90,371565,79,21028,-73
2019-07-19 04:57:21,11.88,9.80,18.10,85.10,371561,79,21040,-73
2019-07-19 04:57:56,12.30,10.30,18.10,85.10,371546,79,21044,-73
2019-07-19 04:58:30,11.60,10.23,18.10,85.10,371565,79,21122,-73
2019-07-19 04:59:03,11.25,10.15,18.10,85.00,371530,79,21458,-73
2019-07-19 04:59:37,11.57,9.93,18.10,84.80,371596,79,21216,-73
2019-07-19 05:00:11,10.48,9.48,18.10,84.80,378080,77,21090,-73
2019-07-19 05:00:45,10.88,9.78,18.10,84.80,376496,77,21022,-74
2019-07-19 05:01:18,10.98,9.13,18.10,84.80,377217,77,21099,-73
2019-07-19 05:01:52,12.73,9.65,18.10,84.80,376465,77,21021,-72
2019-07-19 05:02:26,11.28,10.18,18.10,84.70,378170,77,21117,-72
2019-07-19 05:02:59,12.03,9.95,18.10,84.60,378777,77,21051,-74
2019-07-19 05:03:33,11.80,10.13,18.10,84.70,372149,78,21077,-72
2019-07-19 05:04:07,10.55,9.45,18.20,84.80,376303,77,21486,-73
2019-07-19 05:04:41,13.58,9.93,18.20,85.00,372270,78,21106,-72
2019-07-19 05:05:15,13.00,10.23,18.20,84.80,380232,77,21020,-72
2019-07-19 05:05:48,11.63,10.38,18.10,84.80,379975,77,21559,-72
2019-07-19 05:06:22,10.70,9.70,18.10,84.80,375037,77,21063,-73
2019-07-19 05:06:56,12.00,10.10,18.20,84.20,378050,77,20999,-72
2019-07-19 05:07:29,11.30,10.13,18.10,83.60,378162,77,21082,-71
2019-07-19 05:08:03,12.05,8.85,18.10,83.80,380571,77,21090,-70
2019-07-19 05:08:37,11.95,9.85,18.20,83.90,373053,77,21056,-71
2019-07-19 05:09:10,10.93,9.93,18.20,84.30,375479,77,21548,-71
2019-07-19 05:09:44,12.10,10.48,18.10,84.80,376001,78,21580,-70
2019-07-19 05:10:21,9.75,8.75,18.00,85.60,372897,78,21058,-71
2019-07-19 05:10:54,9.93,8.80,18.00,85.60,375887,77,21029,-71
2019-07-19 05:11:28,10.93,9.63,18.10,85.60,376162,77,21082,-71
2019-07-19 05:12:02,11.15,9.38,18.10,85.80,378826,77,21024,-71
2019-07-19 05:12:35,9.80,8.80,18.20,85.70,375126,78,21095,-70
2019-07-19 05:13:09,12.13,8.93,18.20,85.70,377301,77,21082,-71
2019-07-19 05:13:43,10.95,9.68,18.20,85.80,376262,77,21024,-71
2019-07-19 05:14:16,10.20,9.13,18.20,85.80,374514,78,21485,-71
2019-07-19 05:14:50,9.85,8.83,18.20,86.00,377277,77,21090,-70
2019-07-19 05:15:24,11.50,8.90,18.20,85.90,374177,77,21185,-72
2019-07-19 05:15:57,10.53,9.53,18.20,86.10,377039,77,21458,-72
2019-07-19 05:16:31,10.43,9.23,18.20,86.10,380295,77,21674,-72
2019-07-19 05:17:05,10.68,9.23,18.20,86.10,380227,77,21102,-72
2019-07-19 05:17:39,10.25,9.25,18.30,86.20,379411,77,21171,-72
2019-07-19 05:18:12,11.00,9.73,18.20,86.00,382342,77,21110,-71
2019-07-19 05:18:46,22.55,11.55,18.20,86.00,380437,77,21048,-73
2019-07-19 05:19:20,24.40,12.20,18.30,86.10,375802,77,21479,-71
2019-07-19 05:19:53,23.50,12.33,18.20,86.00,373321,78,21571,-72
2019-07-19 05:20:27,77.58,23.57,18.30,86.30,376018,78,21022,-72
2019-07-19 05:21:01,30.90,13.98,18.30,86.40,375951,78,21032,-72
2019-07-19 05:21:35,12.28,9.38,18.30,86.30,375737,78,21028,-71
2019-07-19 05:22:08,20.80,10.38,18.30,85.90,375865,78,21051,-73
2019-07-19 05:22:42,12.28,9.43,18.30,85.90,371593,78,21549,-70
2019-07-19 05:23:16,14.10,9.63,18.30,85.50,375700,78,21121,-71
2019-07-19 05:23:50,17.15,10.82,18.30,85.90,375679,78,21470,-70
2019-07-19 05:24:23,11.20,9.80,18.30,85.90,375758,78,21032,-70
2019-07-19 05:24:57,23.73,12.33,18.30,85.80,375583,77,21012,-74
2019-07-19 05:25:31,12.58,9.93,18.30,86.00,375586,78,21055,-71
2019-07-19 05:26:04,12.43,9.63,18.20,86.20,375502,77,21092,-71
2019-07-19 05:26:38,11.40,9.93,18.20,86.40,375783,78,21112,-71
2019-07-19 05:27:12,12.53,10.48,18.10,86.40,374585,78,21606,-69
2019-07-19 05:27:45,13.53,10.10,18.10,86.20,375989,78,21025,-71
2019-07-19 05:28:19,15.78,10.72,18.10,86.40,370382,78,21608,-71
2019-07-19 05:28:53,11.18,9.70,18.00,86.90,373985,78,21111,-69
2019-07-19 05:29:26,14.15,10.63,18.00,87.20,376000,78,21092,-70
2019-07-19 05:30:00,10.93,9.83,18.00,86.80,374196,78,21090,-66
2019-07-19 05:30:34,16.23,10.70,18.00,86.80,376004,78,21022,-63
2019-07-19 05:31:07,11.15,10.00,18.10,87.10,370306,78,21021,-63
2019-07-19 05:31:41,11.65,10.40,18.10,87.20,372972,78,21111,-63
2019-07-19 05:32:15,13.60,10.90,18.20,87.30,375458,78,21010,-62
2019-07-19 05:32:48,11.80,10.70,18.10,87.40,376013,78,21444,-62
2019-07-19 05:33:22,11.18,10.18,18.00,87.50,373499,78,21550,-63
2019-07-19 05:33:56,12.20,10.05,18.10,87.80,375987,78,21108,-63
2019-07-19 05:34:29,12.98,11.33,18.10,87.80,371059,78,21022,-63
2019-07-19 05:35:04,12.60,11.30,18.10,87.50,376008,78,21092,-65
2019-07-19 05:35:38,13.43,11.12,18.00,87.70,376070,78,21033,-68
2019-07-19 05:36:11,12.10,10.95,18.10,87.80,374458,78,21558,-63
2019-07-19 05:36:45,16.42,13.08,18.10,88.00,371584,78,21033,-72
2019-07-19 05:37:19,12.88,11.57,18.10,88.10,375957,78,21542,-64
2019-07-19 05:37:52,12.88,11.43,18.10,87.60,373370,78,21030,-63
2019-07-19 05:38:26,13.18,11.15,18.10,87.60,369694,80,21088,-65
2019-07-19 05:39:00,12.95,10.85,18.10,87.50,373027,78,21049,-63
2019-07-19 05:39:33,13.22,10.63,18.10,87.70,375474,78,21141,-63
2019-07-19 05:40:09,12.37,11.10,18.20,87.50,375933,78,21049,-64
2019-07-19 05:40:43,11.85,10.65,18.20,87.00,375966,78,21037,-63
2019-07-19 05:41:16,11.22,10.00,18.20,86.40,375995,78,21041,-63
2019-07-19 05:41:50,14.03,10.60,18.30,86.10,370687,78,21029,-64
2019-07-19 05:42:24,13.70,10.48,18.30,85.70,375480,78,21029,-63
2019-07-19 05:42:57,11.38,10.23,18.40,85.60,375032,78,21566,-64
2019-07-19 05:43:31,13.22,10.60,18.40,85.40,376051,78,21428,-63
2019-07-19 05:44:05,12.00,10.80,18.50,85.80,375831,78,21014,-64
2019-07-19 05:44:38,12.95,11.60,18.40,85.40,374927,77,21096,-63
2019-07-19 05:45:13,12.98,10.90,18.50,85.00,376009,78,21095,-63
2019-07-19 05:45:47,12.90,11.15,18.40,84.90,375902,78,21100,-64
2019-07-19 05:46:20,12.63,10.80,18.40,84.50,371456,78,21460,-63
2019-07-19 05:46:54,11.18,10.08,18.40,84.20,374590,78,21492,-64
2019-07-19 05:47:28,13.30,10.68,18.40,84.20,376046,78,21565,-64
2019-07-19 05:48:01,11.63,10.55,18.50,83.90,375981,78,21092,-64
2019-07-19 05:48:35,11.20,10.00,18.50,84.20,375888,78,21046,-64
2019-07-19 05:49:09,11.97,10.10,18.50,83.80,375995,78,21097,-64
2019-07-19 05:49:42,10.90,9.65,18.60,83.80,375986,78,21099,-63
2019-07-19 05:50:16,11.53,10.32,18.60,83.50,376011,78,21076,-64
2019-07-19 05:50:50,10.35,9.25,18.70,83.50,370597,78,21096,-63
2019-07-19 05:51:23,10.50,8.78,18.70,83.20,373811,78,21582,-63
2019-07-19 05:51:57,11.53,10.30,18.70,83.80,376007,78,21144,-63
2019-07-19 05:52:31,11.45,9.68,18.70,82.90,376044,78,21029,-63
2019-07-19 05:53:04,12.37,10.35,18.80,83.00,375750,78,21026,-63
2019-07-19 05:53:38,12.80,9.95,18.80,83.00,369884,80,21475,-63
2019-07-19 05:54:12,12.47,10.58,18.90,82.90,369861,80,21033,-64
2019-07-19 05:54:46,12.73,10.18,18.90,83.00,373947,77,21023,-63
2019-07-19 05:55:20,11.90,10.10,18.90,82.90,376004,78,21038,-64
2019-07-19 05:55:54,11.65,10.45,18.90,82.60,375867,78,21058,-64
2019-07-19 05:56:27,12.23,10.32,18.90,82.40,376008,78,21029,-64
2019-07-19 05:57:01,12.28,10.23,18.90,82.50,369936,78,21104,-63
2019-07-19 05:57:35,12.10,10.68,18.90,82.30,369853,80,21049,-62
2019-07-19 05:58:08,12.10,10.70,18.90,82.10,373466,78,21012,-63
2019-07-19 05:58:42,14.07,11.63,18.90,82.10,375923,78,21108,-63
2019-07-19 05:59:16,11.68,10.58,18.90,81.60,376014,78,21042,-63
2019-07-19 05:59:49,13.18,10.50,18.90,81.90,375977,78,21464,-62
2019-07-19 06:00:29,13.78,10.60,18.90,82.10,376058,78,21046,-63
2019-07-19 06:01:02,13.08,10.98,18.90,82.10,369245,78,21554,-63
2019-07-19 06:01:36,12.43,11.05,18.90,81.90,374198,78,21368,-63
2019-07-19 06:02:10,15.55,11.33,18.90,81.50,371819,78,21508,-63
2019-07-19 06:02:44,11.85,10.65,18.90,81.60,376052,78,21030,-63
2019-07-19 06:03:17,11.90,10.80,19.00,81.60,373175,78,21108,-62
2019-07-19 06:03:51,14.00,11.05,19.00,81.70,373122,78,21030,-62
2019-07-19 06:04:25,13.85,10.28,19.00,81.80,373601,78,21053,-63
2019-07-19 06:04:58,13.20,10.95,19.00,81.80,375885,78,21163,-63
2019-07-19 06:05:32,11.53,10.43,19.10,81.80,376012,78,21066,-63
2019-07-19 06:06:06,11.93,10.72,19.20,81.50,371178,78,21096,-63
2019-07-19 06:06:39,12.00,10.65,19.20,81.00,372943,77,21057,-63
2019-07-19 06:07:13,11.48,10.43,19.30,80.70,375832,78,21160,-63
2019-07-19 06:07:47,13.32,11.57,19.30,80.40,376017,78,21084,-63
2019-07-19 06:08:20,11.90,10.43,19.20,80.40,375981,78,21046,-63
2019-07-19 06:08:54,13.85,11.08,19.30,80.30,373907,78,21076,-63
2019-07-19 06:09:28,11.95,10.78,19.30,80.60,372561,78,21065,-62
2019-07-19 06:10:01,12.53,10.38,19.30,80.60,375945,78,21503,-63
2019-07-19 06:10:35,11.63,10.13,19.40,80.50,372557,78,21151,-63
2019-07-19 06:11:09,16.27,11.25,19.40,80.40,369831,80,21034,-62
2019-07-19 06:11:42,13.13,11.80,19.40,80.30,373998,78,21104,-63
2019-07-19 06:12:16,11.73,10.60,19.20,80.20,375841,78,21510,-63
2019-07-19 06:12:50,11.97,10.72,19.20,80.50,376007,78,21050,-62
2019-07-19 06:13:23,11.57,10.45,19.30,80.90,375976,78,21006,-63
2019-07-19 06:13:57,13.03,10.53,19.40,81.20,375979,78,21030,-63
2019-07-19 06:14:31,11.60,10.30,19.30,81.30,370446,78,21030,-63
2019-07-19 06:15:06,10.75,9.65,19.40,81.70,375657,78,21120,-63
2019-07-19 06:15:42,10.48,9.20,19.40,81.80,370003,78,21047,-63
2019-07-19 06:16:15,11.97,10.28,19.50,81.50,376004,78,21045,-69
2019-07-19 06:16:49,10.90,9.83,19.50,81.10,374842,78,22059,-66
2019-07-19 06:17:23,13.53,10.20,19.50,80.70,371128,78,21523,-69
2019-07-19 06:17:56,11.85,10.75,19.60,80.80,376004,78,21092,-64
2019-07-19 06:18:30,10.08,9.18,19.50,81.30,373863,78,21116,-64
2019-07-19 06:19:04,12.00,9.73,19.50,81.40,369872,80,21018,-64
2019-07-19 06:19:38,11.53,9.68,19.50,81.70,372669,78,21065,-62
2019-07-19 06:20:11,10.50,9.40,19.50,81.60,374325,78,21472,-64
2019-07-19 06:20:45,11.00,9.78,19.60,81.40,376030,78,21026,-64
2019-07-19 06:21:19,10.90,9.75,19.60,81.20,375999,78,21107,-63
2019-07-19 06:21:52,13.13,10.10,19.60,81.40,375976,78,21139,-62
2019-07-19 06:22:26,13.18,10.25,19.60,81.50,371419,78,21030,-63
2019-07-19 06:23:00,10.72,9.73,19.60,81.70,374625,78,21120,-63
2019-07-19 06:23:33,11.10,9.98,19.70,81.50,376003,78,21491,-63
2019-07-19 06:24:07,12.55,10.20,19.70,81.70,370405,78,21222,-64
2019-07-19 06:24:41,10.43,9.38,19.70,81.50,369898,80,21041,-63
2019-07-19 06:25:17,10.45,9.38,19.70,81.10,371566,78,21136,-63
2019-07-19 06:25:51,10.98,9.85,19.80,81.20,375163,78,21626,-62
2019-07-19 06:26:24,9.63,8.63,19.80,81.00,376034,78,21034,-63
2019-07-19 06:26:58,11.38,10.15,19.90,81.30,375958,78,21029,-63
2019-07-19 06:27:32,11.65,10.20,20.00,81.50,376003,78,21050,-63
2019-07-19 06:28:07,14.00,10.28,19.90,81.10,376003,78,21026,-63
2019-07-19 06:28:40,11.48,10.38,19.90,81.00,373904,78,21037,-63
2019-07-19 06:29:14,10.68,9.58,20.00,80.60,375320,78,21010,-64
2019-07-19 06:29:48,10.82,9.63,20.00,80.30,376008,78,21108,-63
2019-07-19 06:30:23,10.38,9.23,20.10,80.10,376010,78,21161,-63
2019-07-19 06:30:57,12.90,10.93,20.20,80.00,374958,78,21018,-65
2019-07-19 06:31:30,11.65,10.25,20.20,79.50,375424,78,21546,-65
2019-07-19 06:32:04,11.12,9.98,20.20,79.20,374972,78,21035,-62
2019-07-19 06:32:38,10.80,9.40,20.30,79.10,369835,80,21569,-63
2019-07-19 06:33:11,10.63,9.53,20.40,79.10,371486,78,21053,-63
2019-07-19 06:33:45,12.37,9.98,20.30,78.50,375881,78,21025,-63
2019-07-19 06:34:19,12.82,9.78,20.40,78.10,372647,78,21049,-63
2019-07-19 06:34:52,10.23,9.23,20.50,77.80,375999,78,21084,-63
2019-07-19 06:35:26,11.05,9.73,20.50,77.20,376006,78,21111,-63
2019-07-19 06:36:00,13.53,10.95,20.60,76.50,372650,78,21100,-64
2019-07-19 06:36:34,11.35,9.98,20.60,76.50,373434,78,21442,-63
2019-07-19 06:37:07,10.88,9.78,20.70,75.80,376022,78,21195,-63
2019-07-19 06:37:41,11.65,10.55,20.70,74.80,374227,78,21488,-63
2019-07-19 06:38:15,11.60,10.48,20.70,75.20,376030,78,21042,-63
2019-07-19 06:38:48,10.98,9.88,20.70,75.80,376036,78,21092,-63
2019-07-19 06:39:22,11.68,10.05,20.60,74.10,375887,78,21123,-63
2019-07-19 06:39:56,11.68,9.40,20.60,74.30,376012,78,21054,-63
2019-07-19 06:40:32,12.00,10.85,20.60,74.60,369911,80,21527,-63
2019-07-19 06:41:06,11.22,9.85,20.70,74.50,375548,78,21084,-62
2019-07-19 06:41:40,10.18,9.25,20.60,74.00,370672,78,21492,-63
2019-07-19 06:42:13,9.70,8.80,20.70,74.00,374398,78,21018,-64
2019-07-19 06:42:47,10.20,9.20,20.70,73.50,374502,78,21026,-63
2019-07-19 06:43:21,10.10,9.15,20.70,72.80,369861,80,21100,-63
2019-07-19 06:43:54,10.18,9.05,20.80,72.70,372106,78,21037,-63
2019-07-19 06:44:28,10.13,8.45,20.80,72.40,371879,78,21134,-63
2019-07-19 06:45:02,8.90,8.08,20.90,72.60,372792,78,21114,-64
2019-07-19 06:45:36,10.40,8.60,20.90,72.30,375999,78,21088,-63
2019-07-19 06:46:09,9.98,8.33,20.90,72.30,375992,78,21449,-64
2019-07-19 06:46:44,11.53,8.30,21.00,72.30,372009,78,21100,-63
2019-07-19 06:47:17,10.45,8.15,21.00,72.30,374209,78,21665,-62
2019-07-19 06:47:51,9.25,8.25,21.00,72.50,371214,78,21487,-63
2019-07-19 06:48:25,9.10,8.30,21.00,71.90,375000,78,21088,-63
2019-07-19 06:48:58,8.88,8.08,21.20,71.80,375998,78,21100,-63
2019-07-19 06:49:32,10.03,8.98,21.20,71.50,370192,78,21025,-64
2019-07-19 06:50:08,9.50,8.60,21.20,71.80,375893,78,21054,-64
2019-07-19 06:50:45,10.20,9.20,21.30,71.90,370199,78,21050,-64
2019-07-19 06:51:41,10.23,8.80,21.20,72.70,375988,78,21088,-64
2019-07-19 06:52:15,10.80,9.70,21.20,69.20,375960,78,21029,-63
2019-07-19 06:52:49,10.32,9.03,21.40,70.10,372667,78,21030,-63
2019-07-19 06:53:22,10.93,9.80,21.20,69.70,375973,78,21064,-63
2019-07-19 06:53:56,9.95,8.95,21.20,70.80,376005,78,21029,-64
2019-07-19 06:54:30,10.63,8.80,21.20,70.90,374302,78,21046,-63
2019-07-19 06:55:05,12.70,9.45,21.30,71.00,369811,80,21591,-64
2019-07-19 06:55:39,10.65,9.38,21.30,69.70,372310,78,21479,-64
2019-07-19 06:56:12,12.20,10.32,21.30,69.00,371590,78,21088,-64
2019-07-19 06:56:46,11.55,9.88,21.20,67.70,373069,78,21092,-63
2019-07-19 06:57:20,11.00,9.48,21.00,68.10,376027,78,21026,-64
2019-07-19 06:57:53,10.20,9.13,20.80,67.10,372017,78,21029,-63
2019-07-19 06:58:28,9.65,8.75,20.60,67.70,372122,78,21096,-63
2019-07-19 06:59:02,10.48,8.50,20.70,69.20,370608,78,21029,-65
2019-07-19 06:59:37,11.05,9.13,20.80,68.70,372584,78,21108,-63
2019-07-19 07:00:11,10.65,9.30,20.70,67.50,368707,80,21654,-63
2019-07-19 07:00:45,10.75,9.25,20.40,68.70,374317,78,21058,-63
2019-07-19 07:01:19,10.32,8.63,20.40,69.90,375869,78,21594,-63
2019-07-19 07:01:53,9.98,8.93,20.40,70.60,376000,78,21112,-64
2019-07-19 07:02:27,9.85,8.88,20.40,70.20,376012,78,21022,-64
2019-07-19 07:03:01,11.50,9.43,20.50,70.30,375981,78,21460,-63
2019-07-19 07:03:34,9.85,9.00,20.40,70.00,375988,78,21006,-63
2019-07-19 07:04:08,9.65,8.75,20.40,70.80,373980,78,21037,-64
2019-07-19 07:04:42,9.73,8.73,20.50,72.00,375977,78,21030,-63
2019-07-19 07:05:15,9.00,8.20,20.60,71.60,375978,78,21061,-63
2019-07-19 07:05:49,9.10,8.30,20.80,72.10,374787,78,21038,-64
2019-07-19 07:06:23,9.95,9.05,20.80,72.10,371277,78,21038,-64
2019-07-19 07:06:56,10.40,9.20,20.90,71.10,375984,78,21041,-64
2019-07-19 07:07:30,10.23,9.15,21.00,70.50,373772,78,21556,-65
2019-07-19 07:08:04,9.53,8.53,21.00,70.60,369516,79,21018,-64
2019-07-19 07:08:38,10.60,9.50,21.10,70.40,370068,79,21112,-65
2019-07-19 07:09:11,10.68,9.68,21.10,71.10,370770,79,21579,-63
2019-07-19 07:09:45,14.53,9.15,21.00,70.00,370739,79,21012,-63
2019-07-19 07:10:19,10.95,9.85,20.90,70.20,370774,79,21112,-64
2019-07-19 07:10:53,11.08,9.13,21.00,69.60,370094,79,21016,-64
2019-07-19 07:11:27,10.28,9.18,21.00,70.00,369271,80,21022,-63
2019-07-19 07:12:00,11.97,10.75,21.10,69.70,370121,79,21487,-64
2019-07-19 07:12:34,11.33,9.80,21.10,69.40,370748,79,21122,-63
2019-07-19 07:13:08,11.85,9.50,21.20,70.50,360125,81,21610,-63
2019-07-19 07:13:41,10.75,9.65,21.10,70.70,370478,79,21096,-64
2019-07-19 07:14:15,9.88,8.88,21.00,70.20,370786,79,21055,-64
2019-07-19 07:14:49,10.13,9.13,21.10,71.10,370628,79,21028,-64
2019-07-19 07:15:23,12.05,9.30,21.20,71.90,370128,79,21106,-64
2019-07-19 07:15:57,10.00,9.00,21.20,70.90,369759,79,21050,-64
2019-07-19 07:16:31,11.65,9.93,21.20,71.30,369574,79,21039,-64
2019-07-19 07:17:04,11.10,9.93,21.20,69.60,370715,79,21031,-64
2019-07-19 07:17:38,10.80,9.65,21.30,69.00,366944,79,21047,-64
2019-07-19 07:18:12,10.48,9.48,21.40,68.80,369435,79,21648,-64
2019-07-19 07:18:45,10.95,9.80,21.50,68.40,369900,79,21038,-63
2019-07-19 07:19:19,10.53,9.43,21.60,68.70,367052,79,21111,-64
2019-07-19 07:19:53,9.93,8.85,21.70,68.60,370598,79,21098,-63
2019-07-19 07:20:27,11.05,9.65,21.80,68.40,370720,79,21031,-63
2019-07-19 07:21:00,11.12,9.73,21.90,68.30,369280,79,21084,-64
2019-07-19 07:21:34,10.23,9.33,21.80,68.30,370243,79,21109,-64
2019-07-19 07:22:08,10.30,9.25,21.80,68.40,370792,79,21596,-64
2019-07-19 07:22:41,11.18,10.03,21.80,69.00,370622,79,21031,-64
2019-07-19 07:23:15,11.45,10.28,21.80,68.50,370479,79,21571,-64
2019-07-19 07:23:49,12.43,9.70,21.80,68.70,369330,79,21087,-64
2019-07-19 07:24:22,10.78,9.68,21.80,68.80,369355,79,21043,-64
2019-07-19 07:24:56,11.48,9.85,21.90,69.00,370744,78,21035,-64
2019-07-19 07:25:30,10.90,8.85,21.90,68.30,370395,79,21046,-64
2019-07-19 07:26:03,12.60,9.83,22.00,68.00,370663,79,21056,-64
2019-07-19 07:26:37,11.53,9.90,21.90,66.80,370788,79,21055,-64
2019-07-19 07:27:11,13.13,9.28,21.90,68.50,368731,79,21498,-63
2019-07-19 07:27:45,10.90,9.33,21.90,68.40,370673,79,21040,-64
2019-07-19 07:28:19,11.03,9.93,21.90,67.70,370644,79,21481,-64
2019-07-19 07:28:52,10.50,8.85,21.90,67.30,370806,79,21044,-64
2019-07-19 07:29:26,10.85,9.65,21.80,67.30,370833,79,21027,-64
2019-07-19 07:30:00,11.12,10.05,21.90,67.30,370786,79,21043,-64
2019-07-19 07:30:33,11.10,10.00,21.70,67.10,370710,79,21090,-64
2019-07-19 07:31:07,10.48,9.48,21.80,67.50,370589,79,21130,-63
2019-07-19 07:31:41,12.20,10.03,21.90,67.40,370166,79,21490,-64
2019-07-19 07:32:14,11.03,9.90,21.90,67.30,370787,79,21019,-64
2019-07-19 07:32:48,11.08,9.43,21.90,68.00,370381,79,21538,-64
2019-07-19 07:33:22,10.38,9.23,22.00,69.00,369916,79,21047,-63
2019-07-19 07:33:55,9.93,8.93,22.00,68.90,370516,79,21039,-63
2019-07-19 07:34:29,10.40,9.33,22.10,68.20,370175,79,21061,-64
2019-07-19 07:35:03,10.60,9.23,22.20,67.10,370791,79,21047,-64
2019-07-19 07:35:36,11.22,9.20,22.30,66.80,369778,79,21030,-63
2019-07-19 07:36:10,13.72,9.78,22.30,66.60,369935,79,21125,-64
2019-07-19 07:36:44,11.90,9.28,22.30,67.20,367048,79,21478,-64
2019-07-19 07:37:17,11.70,9.60,22.30,67.40,370804,79,21110,-64
2019-07-19 07:37:51,12.50,9.10,22.20,68.20,370427,79,21552,-64
2019-07-19 07:38:25,14.38,10.15,22.20,69.10,370291,79,21031,-64
2019-07-19 07:38:58,13.28,9.00,22.10,68.80,370052,79,21098,-65
2019-07-19 07:39:32,12.30,9.95,22.10,69.40,370098,79,21016,-64
2019-07-19 07:40:08,12.82,10.53,22.10,68.70,370795,79,21490,-64
2019-07-19 07:40:41,11.90,10.50,22.00,69.10,370673,79,21561,-63
2019-07-19 07:41:15,13.32,10.10,22.00,68.70,370456,79,21676,-64
2019-07-19 07:41:49,12.53,10.72,22.00,68.70,370395,79,21032,-63
2019-07-19 07:42:22,11.48,10.38,22.00,68.00,370335,79,21045,-63
2019-07-19 07:42:56,11.78,10.68,22.00,68.30,370774,79,21032,-66
2019-07-19 07:43:30,12.10,10.63,22.00,68.70,370560,79,21094,-64
2019-07-19 07:44:03,11.48,9.65,22.00,68.50,370700,79,21685,-63
2019-07-19 07:44:37,12.13,10.68,22.00,69.10,364197,81,21182,-64
2019-07-19 07:45:11,13.70,10.28,22.20,68.90,370804,79,21090,-69
2019-07-19 07:45:44,10.75,9.68,22.20,68.00,370785,79,21040,-69
2019-07-19 07:46:18,11.08,10.00,22.20,68.20,369333,79,21546,-71
2019-07-19 07:46:52,12.10,10.28,22.30,67.80,369992,79,21092,-70
2019-07-19 07:47:25,11.50,9.68,22.30,68.20,370827,79,21028,-69
2019-07-19 07:47:59,11.45,10.20,22.30,67.90,364183,81,21046,-70
2019-07-19 07:48:33,10.98,9.38,22.30,67.40,370360,79,21177,-69
2019-07-19 07:49:06,11.90,10.03,22.40,67.70,369769,79,21139,-69
2019-07-19 07:49:40,10.75,9.65,22.50,66.70,370829,79,21035,-70
2019-07-19 07:50:14,10.35,9.40,22.60,66.10,370065,79,21113,-69
2019-07-19 07:50:47,9.55,8.60,22.60,65.60,369727,79,21558,-69
2019-07-19 07:51:21,9.98,8.95,22.70,65.70,368590,78,21576,-69
2019-07-19 07:51:55,11.03,8.68,22.60,63.80,365807,78,21047,-69
2019-07-19 07:52:28,8.33,7.62,22.70,63.90,365014,79,21101,-69
2019-07-19 07:53:02,10.70,8.13,22.70,64.30,366427,78,21023,-70
2019-07-19 07:53:36,10.38,7.92,22.80,64.70,364882,81,21031,-70
2019-07-19 07:54:09,12.20,7.67,22.90,64.20,364878,81,21470,-70
2019-07-19 07:54:43,13.18,8.83,23.00,62.50,364923,79,21063,-70
2019-07-19 07:55:17,8.85,7.83,23.10,62.70,370870,79,21489,-70
2019-07-19 07:55:51,9.00,8.08,23.00,61.90,370881,79,21505,-69
2019-07-19 07:56:24,10.08,7.70,23.10,62.30,374617,78,21110,-69
2019-07-19 07:56:58,8.98,7.72,23.10,61.30,375418,78,21040,-69
2019-07-19 07:57:32,8.78,6.75,23.20,61.20,375456,78,21000,-70
2019-07-19 07:58:06,8.83,7.62,23.20,61.80,375403,78,21036,-70
2019-07-19 07:58:39,8.60,7.20,23.40,61.20,375455,78,21020,-69
2019-07-19 07:59:13,8.73,7.22,23.50,61.20,375428,78,21012,-69
2019-07-19 07:59:47,8.98,7.83,23.50,61.90,375413,78,21110,-70
2019-07-19 08:00:26,9.45,8.05,23.60,60.70,375437,78,21498,-70
2019-07-19 08:01:00,8.95,7.80,23.50,61.60,363052,80,21198,-70
2019-07-19 08:01:34,9.95,8.18,23.50,61.60,364077,80,21122,-69
2019-07-19 08:02:07,7.92,7.22,23.50,62.00,367147,79,21115,-70
2019-07-19 08:02:41,9.58,8.15,23.50,61.10,368063,80,21682,-70
2019-07-19 08:03:15,9.38,7.75,23.40,60.60,367864,80,21529,-70
2019-07-19 08:03:49,11.83,7.70,23.40,61.70,367350,79,21055,-70
2019-07-19 08:04:22,10.05,7.70,23.40,60.20,368116,80,21028,-70
2019-07-19 08:04:56,9.40,7.40,23.50,59.70,368085,80,21092,-69
2019-07-19 08:05:30,8.35,7.55,23.50,60.00,373607,78,20997,-69
2019-07-19 08:06:03,8.58,7.87,23.50,60.10,365986,78,21041,-70
2019-07-19 08:06:37,9.05,7.42,23.40,61.30,370471,80,21478,-70
2019-07-19 08:07:11,8.08,7.25,23.40,60.20,370497,80,21004,-69
2019-07-19 08:07:44,7.78,6.97,23.50,60.60,370506,80,21095,-69
2019-07-19 08:08:18,8.80,8.03,23.50,61.70,370493,80,21058,-69
2019-07-19 08:08:52,8.93,8.03,23.50,61.70,370541,80,21532,-69
2019-07-19 08:09:25,9.88,7.25,23.50,60.20,370530,80,21099,-69
2019-07-19 08:09:59,8.85,7.65,23.50,59.90,370510,80,21102,-70
2019-07-19 08:10:33,8.45,7.70,23.60,59.80,370439,80,21043,-69
2019-07-19 08:11:06,8.55,7.33,23.60,60.00,371551,78,21020,-69
2019-07-19 08:11:40,8.88,7.95,23.70,59.70,373704,79,21061,-70
2019-07-19 08:12:14,10.70,7.45,23.70,59.70,373622,79,21595,-69
2019-07-19 08:12:47,8.45,7.65,23.70,60.00,373713,79,21045,-70
2019-07-19 08:13:21,9.10,7.25,23.70,60.30,373684,79,21087,-70
2019-07-19 08:13:55,7.65,6.95,23.80,61.00,373695,79,21032,-69
2019-07-19 08:14:28,9.55,8.55,23.90,61.60,373690,79,21028,-71
2019-07-19 08:15:02,9.00,7.80,23.90,60.80,373646,79,21095,-69
2019-07-19 08:15:36,10.05,8.23,23.90,60.20,373690,79,21110,-69
2019-07-19 08:16:09,8.80,7.90,23.90,58.90,373667,79,21033,-69
2019-07-19 08:16:43,8.85,7.75,24.00,59.70,373656,79,21008,-70
2019-07-19 08:17:17,9.58,7.75,24.00,59.80,373664,79,21017,-63
2019-07-19 08:17:50,7.70,6.90,24.10,59.20,373683,79,21060,-63
2019-07-19 08:18:24,8.65,7.78,24.10,59.30,373636,79,21045,-64
2019-07-19 08:18:58,9.20,7.28,24.20,58.50,373684,79,21099,-63
2019-07-19 08:19:32,8.65,7.08,24.30,58.60,373688,79,21487,-63
2019-07-19 08:20:08,9.58,7.72,24.40,58.90,373641,79,21201,-64
2019-07-19 08:20:42,9.08,7.58,24.50,59.30,373685,79,20992,-63
2019-07-19 08:21:15,9.13,8.23,24.30,59.50,373639,79,21099,-64
2019-07-19 08:21:49,10.48,8.10,24.10,59.00,373673,79,21096,-63
2019-07-19 08:22:23,9.18,8.28,24.10,59.50,373625,79,21032,-64
2019-07-19 08:22:56,9.35,8.30,24.00,59.60,373643,79,21094,-63
2019-07-19 08:23:30,9.65,8.35,23.90,59.50,373631,79,21025,-64
2019-07-19 08:24:04,8.68,7.78,23.80,59.10,373639,79,21459,-63
2019-07-19 08:24:37,10.20,8.48,23.90,59.80,373656,79,21025,-64
2019-07-19 08:25:11,10.00,8.00,23.80,59.50,373608,78,21037,-63
2019-07-19 08:25:45,8.70,7.83,23.80,59.90,373637,79,21451,-63
2019-07-19 08:26:18,8.63,7.80,23.80,61.10,373637,79,21102,-64
2019-07-19 08:26:52,8.78,7.42,23.80,62.00,373663,79,21045,-64
2019-07-19 08:27:26,8.88,7.58,23.90,62.70,373657,79,21036,-64
2019-07-19 08:27:59,9.30,7.72,23.90,61.40,373638,79,21025,-64
2019-07-19 08:28:33,8.83,7.95,24.00,62.20,373559,79,21028,-64
2019-07-19 08:29:07,8.98,7.50,23.90,60.00,373612,79,21495,-64
2019-07-19 08:29:40,8.23,7.45,23.90,60.00,373679,79,21043,-63
2019-07-19 08:30:14,9.93,8.05,24.00,60.30,373665,79,21083,-64
2019-07-19 08:30:48,8.60,7.70,24.00,59.70,373700,79,21036,-63
2019-07-19 08:31:21,8.40,7.60,24.10,59.70,373631,79,21485,-64
2019-07-19 08:31:56,12.28,8.20,24.10,60.00,373710,79,21463,-64
2019-07-19 08:32:29,9.70,8.33,24.10,59.50,373665,79,21102,-64
2019-07-19 08:33:03,11.08,8.10,24.20,59.80,373633,79,21102,-64
2019-07-19 08:33:37,8.55,7.65,24.20,59.60,373640,79,21540,-64
2019-07-19 08:34:10,9.88,7.87,24.20,60.90,373662,79,21040,-64
2019-07-19 08:34:44,9.38,8.10,24.20,59.60,373663,79,21008,-63
2019-07-19 08:35:18,9.85,8.15,24.10,60.10,373623,79,21044,-64
2019-07-19 08:35:52,8.78,7.97,24.10,60.20,373668,79,21487,-64
2019-07-19 08:36:25,9.58,7.47,24.10,60.20,373655,79,21020,-63
2019-07-19 08:36:59,12.23,7.92,24.30,59.10,373650,79,21094,-64
2019-07-19 08:37:33,11.60,7.87,24.40,58.30,373662,79,21079,-64
2019-07-19 08:38:06,9.43,8.20,24.50,60.10,373649,79,21091,-63
2019-07-19 08:38:40,8.85,7.95,24.50,60.20,373667,79,21025,-64
2019-07-19 08:39:14,8.83,7.58,24.50,58.50,373635,79,21021,-63
2019-07-19 08:39:47,8.78,7.95,24.40,58.80,373677,79,21517,-64
2019-07-19 08:40:23,9.35,7.92,24.40,58.60,373619,79,21138,-64
2019-07-19 08:40:58,8.90,8.00,24.40,57.80,373641,79,20998,-63
2019-07-19 08:41:31,9.18,8.10,24.40,58.90,373664,79,21479,-64
2019-07-19 08:42:05,9.20,8.13,24.40,58.50,373612,79,21446,-64
2019-07-19 08:42:39,9.65,8.50,24.40,59.40,373667,79,21020,-64
2019-07-19 08:43:12,10.48,8.75,24.40,58.50,373645,79,21029,-64
2019-07-19 08:43:46,9.78,8.60,24.30,58.70,373626,79,21001,-64
2019-07-19 08:44:20,10.23,8.50,24.40,59.30,373640,79,21568,-64
2019-07-19 08:44:53,9.55,8.65,24.50,58.70,373688,79,21021,-64
2019-07-19 08:45:27,9.00,8.15,24.50,58.60,373606,79,21028,-64
2019-07-19 08:46:01,10.68,8.83,24.60,58.10,373650,79,21028,-63
2019-07-19 08:46:34,8.75,7.95,24.70,58.70,373681,79,21459,-64
2019-07-19 08:47:08,9.90,8.90,24.80,59.90,373651,79,21564,-64
2019-07-19 08:47:42,9.00,7.47,24.90,59.70,373707,79,21032,-64
2019-07-19 08:48:15,8.25,7.25,24.90,58.30,373664,79,21029,-67
2019-07-19 08:48:49,9.43,7.28,24.90,57.80,373685,79,21020,-64
2019-07-19 08:49:23,8.80,7.90,25.10,57.60,373643,79,21033,-64
2019-07-19 08:49:56,8.85,7.95,25.00,58.20,373693,79,21048,-64
2019-07-19 08:50:30,8.70,7.90,25.10,57.80,373649,79,21098,-64
2019-07-19 08:51:04,9.48,8.20,25.20,57.60,373663,79,21512,-63
2019-07-19 08:51:38,9.05,8.15,25.20,58.50,373697,79,21032,-64
2019-07-19 08:52:11,9.53,8.65,25.20,57.90,373655,79,21455,-64
2019-07-19 08:52:45,11.80,8.38,25.20,58.30,373688,79,21021,-64
2019-07-19 08:53:19,8.65,7.85,25.30,58.90,373670,79,21024,-64
2019-07-19 08:53:53,9.70,7.75,25.30,58.20,373663,79,21029,-63
2019-07-19 08:54:26,13.32,8.55,25.30,58.40,373673,79,21067,-63
2019-07-19 08:55:00,9.03,7.83,25.20,57.60,373665,79,21044,-64
2019-07-19 08:55:34,22.20,20.23,25.20,58.00,373654,79,21013,-64
2019-07-19 08:56:08,10.65,9.55,25.10,57.60,373653,79,21029,-64
2019-07-19 08:56:41,10.15,9.15,25.10,58.60,373677,79,21525,-63
2019-07-19 08:57:15,9.58,8.73,25.20,58.50,373660,79,21052,-64
2019-07-19 08:57:49,11.35,9.53,25.30,57.90,373663,79,21431,-64
2019-07-19 08:58:22,27.73,24.72,25.30,58.70,373643,79,21013,-63
2019-07-19 08:58:56,11.75,9.10,25.30,57.70,373702,79,21021,-64
2019-07-19 08:59:30,10.05,7.97,25.30,58.10,373663,79,21025,-63
2019-07-19 09:00:08,8.85,7.80,25.40,57.90,373668,79,21040,-64
2019-07-19 09:00:42,9.78,7.28,25.50,58.30,373688,79,21471,-63
2019-07-19 09:01:16,9.35,8.38,25.60,56.70,373655,79,21025,-64
2019-07-19 09:01:49,10.48,8.05,25.60,56.70,373706,79,21079,-64
2019-07-19 09:02:23,10.32,8.05,25.60,56.80,373575,79,21083,-63
2019-07-19 09:02:57,10.78,8.83,25.50,56.70,373689,79,21040,-64
2019-07-19 09:03:31,9.10,7.80,25.60,56.40,373691,79,21009,-64
2019-07-19 09:04:04,8.73,7.90,25.70,57.30,373651,79,21090,-63
2019-07-19 09:04:38,10.35,8.53,25.60,57.90,373688,79,21040,-64
2019-07-19 09:05:12,9.40,7.90,25.60,57.20,373668,79,21036,-64
2019-07-19 09:05:46,9.25,7.70,25.80,57.50,373683,79,21443,-64
2019-07-19 09:06:20,8.80,8.00,25.80,58.40,373656,79,21025,-64
2019-07-19 09:06:53,10.30,8.28,25.80,57.80,373688,79,21096,-63
2019-07-19 09:07:27,9.48,8.43,25.80,57.60,373623,79,21029,-63
2019-07-19 09:08:01,9.08,7.92,25.70,57.00,373667,79,21024,-63
2019-07-19 09:08:34,8.58,7.70,25.70,57.80,373666,79,21074,-63
2019-07-19 09:09:08,10.90,8.15,25.60,57.90,373634,79,21474,-64
2019-07-19 09:09:42,9.73,8.28,25.70,58.10,373652,79,21103,-64
2019-07-19 09:10:16,8.63,7.83,25.70,57.30,373641,79,21474,-65
2019-07-19 09:10:50,11.70,8.00,25.70,57.60,373678,79,21029,-64
2019-07-19 09:11:23,12.78,7.80,25.60,58.00,373662,79,21032,-64
2019-07-19 09:11:57,9.90,8.38,25.70,58.00,373617,79,21052,-64
2019-07-19 09:12:31,12.35,7.80,25.70,58.10,373639,79,21024,-64
2019-07-19 09:13:05,8.43,7.55,25.80,57.10,373656,79,21098,-64
2019-07-19 09:13:38,9.55,8.50,25.80,57.10,373676,79,21021,-66
2019-07-19 09:14:12,11.30,7.72,25.70,56.60,373567,78,21020,-64
2019-07-19 09:14:46,8.23,7.40,25.70,56.60,373658,79,21073,-64
2019-07-19 09:15:19,10.00,7.67,25.80,56.40,373638,79,21060,-64
2019-07-19 09:15:53,10.98,8.20,25.90,57.30,373646,79,21044,-65
2019-07-19 09:16:27,10.00,8.23,25.80,56.40,373669,79,21098,-64
2019-07-19 09:17:00,9.40,7.65,25.60,56.30,374273,77,21095,-64
2019-07-19 09:17:34,8.93,8.03,25.50,56.20,376279,77,21028,-65
2019-07-19 09:18:08,9.33,7.97,25.50,56.30,373257,77,21525,-64
2019-07-19 09:18:41,9.55,7.72,25.40,56.40,376073,77,21084,-64
2019-07-19 09:19:15,11.68,7.42,25.50,57.00,375811,77,21068,-64
2019-07-19 09:19:49,8.08,7.25,25.60,56.30,376920,77,21062,-64
2019-07-19 09:20:37,12.58,7.25,25.70,56.60,376055,77,21054,-63
2019-07-19 09:21:11,10.05,7.35,25.70,56.60,372296,77,21476,-64
2019-07-19 09:21:45,9.58,7.10,25.80,55.50,373763,77,20997,-63
2019-07-19 09:22:18,7.92,7.10,25.80,54.80,378135,77,21121,-65
2019-07-19 09:22:52,7.67,6.90,25.90,53.70,374044,79,21030,-64
2019-07-19 09:23:26,7.67,6.97,25.90,53.30,374023,79,21026,-64
2019-07-19 09:23:59,8.08,7.15,25.80,53.50,374029,79,21436,-64
2019-07-19 09:24:33,7.65,6.80,25.80,54.10,374035,79,21045,-65
2019-07-19 09:25:07,8.28,7.45,25.90,54.10,373956,79,21502,-65
2019-07-19 09:25:40,8.55,7.17,25.90,54.30,374019,79,21022,-65
2019-07-19 09:26:14,10.03,7.17,25.90,54.20,373982,79,21214,-64
2019-07-19 09:26:48,9.88,7.10,25.90,54.50,374016,79,21022,-64
2019-07-19 09:27:22,10.03,7.37,26.00,55.50,374005,79,21033,-65
2019-07-19 09:27:55,8.78,7.37,25.90,54.50,373980,79,21550,-64
2019-07-19 09:28:29,7.92,7.22,25.90,54.40,373996,79,21030,-64
2019-07-19 09:29:03,8.90,7.78,25.80,54.50,373973,79,21097,-64
2019-07-19 09:29:37,11.73,7.30,25.70,54.50,374022,79,21095,-64
2019-07-19 09:30:11,7.70,7.03,25.80,54.90,374029,79,21538,-63
2019-07-19 09:30:44,9.70,7.45,25.70,54.50,374037,79,21474,-64
2019-07-19 09:31:18,7.70,7.08,25.80,55.00,374000,79,21164,-64
2019-07-19 09:31:52,8.93,7.30,25.70,54.80,374040,79,21026,-65
2019-07-19 09:32:25,8.80,7.37,25.60,54.30,374018,79,21030,-65
2019-07-19 09:32:59,8.18,7.35,25.50,54.10,373990,79,21100,-65
2019-07-19 09:33:33,7.65,6.85,25.50,54.10,374038,79,21471,-64
2019-07-19 09:34:07,8.43,7.62,25.40,54.30,374016,79,21026,-64
2019-07-19 09:34:40,9.13,7.17,25.40,55.00,374020,79,21155,-64
2019-07-19 09:35:14,8.13,7.12,25.50,54.80,374018,79,21088,-64
2019-07-19 09:35:48,8.83,6.90,25.50,55.10,374027,79,21492,-64
2019-07-19 09:36:21,9.43,7.42,25.50,55.00,373996,79,21214,-65
2019-07-19 09:36:55,8.33,7.40,25.50,55.00,374038,79,21046,-64
2019-07-19 09:37:29,8.75,6.85,25.50,55.60,373806,79,21038,-64
2019-07-19 09:38:03,9.73,6.92,25.50,55.10,370426,77,21105,-64
2019-07-19 09:38:36,8.53,7.65,25.40,54.90,374916,77,21499,-64
2019-07-19 09:39:10,8.00,7.08,25.40,54.80,376507,77,21026,-64
2019-07-19 09:39:44,9.68,7.25,25.40,55.00,378263,77,21021,-64
2019-07-19 09:40:18,8.10,7.28,25.30,55.30,373871,79,21067,-64
2019-07-19 09:40:51,11.88,7.37,25.30,55.20,373201,77,21019,-65
2019-07-19 09:41:25,11.60,7.50,25.30,56.40,376062,77,21084,-64
2019-07-19 09:41:59,8.30,6.90,25.20,56.10,373097,77,21016,-64
2019-07-19 09:42:32,8.18,7.30,25.30,55.70,372419,79,21099,-64
2019-07-19 09:43:06,9.08,8.00,25.30,55.50,370972,77,21040,-64
2019-07-19 09:43:40,13.03,7.50,25.40,55.20,377779,77,21447,-65
2019-07-19 09:44:13,8.23,7.45,25.40,55.00,377448,77,21008,-64
2019-07-19 09:44:47,9.58,7.60,25.60,54.80,371431,77,21044,-64
2019-07-19 09:45:22,9.28,7.20,25.70,55.50,375420,77,21029,-64
2019-07-19 09:45:56,9.40,7.65,25.70,54.90,374457,77,21030,-64
2019-07-19 09:46:29,9.65,7.12,25.70,54.80,372434,79,21123,-64
2019-07-19 09:47:03,9.20,7.83,25.70,55.00,370368,79,21526,-64
2019-07-19 09:47:37,8.50,7.60,25.90,54.80,372246,79,21086,-64
2019-07-19 09:48:10,14.38,8.18,25.90,54.80,372181,79,21115,-65
2019-07-19 09:48:44,8.15,7.28,26.00,54.20,372656,79,21056,-64
2019-07-19 09:49:18,9.08,7.72,26.20,54.50,372598,79,21573,-64
2019-07-19 09:49:52,8.98,7.70,26.30,55.00,372574,79,21482,-64
2019-07-19 09:50:27,8.35,7.60,26.40,54.80,372032,79,21032,-65
2019-07-19 09:51:00,8.05,7.33,26.30,54.40,368739,80,21032,-64
2019-07-19 09:51:34,11.78,7.72,26.20,54.00,372719,79,21016,-64
2019-07-19 09:52:08,11.75,7.87,26.30,53.80,372755,79,21048,-64
2019-07-19 09:52:41,8.83,7.80,26.20,54.40,372628,79,21052,-64
2019-07-19 09:53:15,8.10,7.30,26.10,54.40,373812,77,21024,-64
2019-07-19 09:53:49,8.50,7.67,26.00,54.70,364048,81,21590,-64
2019-07-19 09:54:22,9.90,7.67,26.10,54.20,372555,79,21110,-64
2019-07-19 09:54:56,9.00,8.10,26.00,54.10,371940,79,21048,-65
2019-07-19 09:55:30,9.40,8.40,26.00,54.10,372222,79,21107,-65
2019-07-19 09:56:03,8.68,7.78,26.10,54.30,372229,79,21106,-64
2019-07-19 09:56:37,9.20,7.50,26.00,54.30,372030,79,21471,-64
2019-07-19 09:57:11,8.30,7.50,26.00,54.00,372914,79,21004,-65
2019-07-19 09:57:44,10.65,7.58,25.90,54.40,372834,79,21086,-64
2019-07-19 09:58:56,11.40,7.70,25.90,54.60,372139,79,21020,-64
2019-07-19 09:59:31,10.30,7.50,26.00,53.80,371029,79,21024,-65
2019-07-19 10:00:11,8.68,7.28,26.10,53.50,372212,79,21442,-65
2019-07-19 10:00:45,8.55,7.75,26.20,53.50,372389,79,21004,-64
2019-07-19 10:01:18,8.23,7.42,26.20,53.70,372460,79,21514,-65
2019-07-19 10:01:52,8.20,7.40,26.30,53.50,372601,79,21111,-65
2019-07-19 10:02:26,11.68,8.13,26.40,53.60,372689,79,21115,-64
2019-07-19 10:03:00,9.33,8.45,26.40,53.20,372763,79,21416,-64
2019-07-19 10:03:33,9.58,8.33,26.50,53.20,373823,79,21505,-65
2019-07-19 10:04:07,9.75,7.40,26.50,53.70,372189,79,21004,-64
2019-07-19 10:04:41,10.05,8.75,26.40,53.60,372318,79,21060,-64
2019-07-19 10:05:15,11.10,8.20,26.40,54.20,368732,80,21029,-64
2019-07-19 10:05:49,10.80,8.05,26.20,54.70,372786,79,21040,-65
2019-07-19 10:06:22,8.55,7.40,26.30,55.00,372905,79,21608,-65
2019-07-19 10:06:56,8.48,7.70,26.40,54.10,372540,79,21040,-64
2019-07-19 10:07:30,8.33,7.50,26.30,55.00,372221,79,21020,-65
2019-07-19 10:08:04,9.20,8.30,26.30,54.60,371508,79,21008,-64
2019-07-19 10:08:37,8.23,7.53,26.20,54.60,372051,79,21044,-65
2019-07-19 10:09:11,8.80,7.90,26.30,55.80,372834,79,21086,-65
2019-07-19 10:09:45,9.38,8.20,26.30,54.30,372940,79,21455,-65
2019-07-19 10:10:22,10.95,9.85,26.50,54.00,372636,79,21115,-65
2019-07-19 10:10:55,14.23,11.28,26.70,54.80,368868,79,21486,-64
2019-07-19 10:11:29,13.48,9.50,26.80,54.70,372185,79,21024,-65
2019-07-19 10:12:03,10.20,9.13,26.80,54.10,372211,79,21114,-65
2019-07-19 10:12:37,11.10,10.03,27.00,54.60,372122,79,21115,-64
2019-07-19 10:13:10,11.93,9.70,27.00,54.30,372803,79,21012,-64
2019-07-19 10:13:44,9.98,8.50,27.00,53.50,372904,79,21032,-64
2019-07-19 10:14:18,12.65,9.13,27.00,54.20,372559,79,21079,-64
2019-07-19 10:14:51,8.33,7.50,27.00,53.30,371450,79,21564,-64
2019-07-19 10:15:25,12.43,7.55,27.00,52.70,371474,79,21094,-64
2019-07-19 10:15:59,8.05,7.25,27.00,53.30,371932,79,21487,-64
2019-07-19 10:16:32,13.00,7.58,27.10,52.70,369786,79,21034,-65
2019-07-19 10:17:06,8.03,7.22,27.10,52.50,371810,78,21032,-65
2019-07-19 10:17:40,8.90,7.33,27.00,52.30,372176,78,21138,-64
2019-07-19 10:18:13,9.03,7.40,27.00,52.60,374156,78,21607,-65
2019-07-19 10:18:47,7.75,7.03,27.00,52.90,371597,78,21467,-65
2019-07-19 10:19:21,8.85,7.33,27.10,52.70,371948,78,21028,-64
2019-07-19 10:19:54,7.97,7.17,27.00,53.00,372384,78,21096,-65
2019-07-19 10:20:28,9.55,6.78,27.00,52.60,374600,78,21078,-64
2019-07-19 10:21:02,8.00,7.20,27.10,52.50,374065,78,21044,-64
2019-07-19 10:21:35,7.92,7.05,27.10,52.40,373317,78,21052,-64
2019-07-19 10:22:09,11.20,7.08,27.10,52.80,375987,78,21038,-64
2019-07-19 10:22:43,7.72,7.03,27.20,52.70,375792,78,21033,-65
2019-07-19 10:23:16,8.90,7.42,27.30,53.00,375789,78,21478,-65
2019-07-19 10:23:50,8.43,7.40,27.40,53.80,372365,78,21503,-65
2019-07-19 10:24:24,8.05,7.20,27.40,54.30,371591,78,21012,-65
2019-07-19 10:24:57,9.18,8.10,27.20,52.70,376550,77,21173,-63
2019-07-19 10:25:31,9.63,7.33,27.20,52.40,376000,77,21008,-64
2019-07-19 10:26:05,8.38,7.42,27.10,53.30,376221,77,21073,-64
2019-07-19 10:26:39,12.07,7.78,27.20,53.00,379126,77,21090,-65
2019-07-19 10:27:13,10.23,6.92,27.10,52.30,378942,77,21066,-65
2019-07-19 10:27:47,8.43,7.45,27.10,53.10,375877,78,21027,-65
2019-07-19 10:28:20,9.93,7.22,27.10,52.40,371774,78,21423,-64
2019-07-19 10:28:54,11.08,7.47,27.20,52.90,374315,78,21579,-65
2019-07-19 10:29:28,10.30,7.50,27.10,52.60,375787,78,21074,-65
2019-07-19 10:30:01,10.03,7.40,27.20,53.10,375815,78,21036,-65
2019-07-19 10:30:35,10.82,7.67,27.20,52.10,372189,78,21112,-65
2019-07-19 10:31:09,8.03,6.87,27.30,51.30,374629,78,21024,-65
2019-07-19 10:31:42,9.65,6.90,27.40,50.80,373473,78,21040,-64
2019-07-19 10:32:16,13.20,7.15,27.40,50.80,374372,78,21014,-65
2019-07-19 10:32:50,8.43,6.72,27.40,51.60,376040,78,21431,-65
2019-07-19 10:33:23,10.38,7.28,27.40,50.90,376009,78,21103,-65
2019-07-19 10:33:57,10.03,7.20,27.50,51.10,376049,78,21094,-65
2019-07-19 10:34:31,8.43,6.97,27.50,50.80,376023,78,21047,-65
2019-07-19 10:35:05,8.73,7.70,27.50,50.80,371905,78,21687,-65
2019-07-19 10:35:39,9.23,6.85,27.40,51.40,372502,77,21016,-64
2019-07-19 10:36:13,11.93,7.47,27.40,51.50,380407,77,21509,-64
2019-07-19 10:36:47,10.50,8.10,27.40,51.10,380252,77,21094,-64
2019-07-19 10:37:21,13.25,7.30,27.50,51.80,378155,77,21097,-64
2019-07-19 10:37:54,10.30,7.40,27.50,50.50,377715,77,21450,-64
2019-07-19 10:38:28,9.38,6.90,27.50,51.40,377853,77,21028,-64
2019-07-19 10:39:02,9.25,6.75,27.50,51.40,379106,77,21019,-65
2019-07-19 10:39:35,8.98,7.10,27.60,51.80,378112,77,21011,-64
2019-07-19 10:40:09,8.73,7.72,27.70,52.60,378109,77,20991,-64
2019-07-19 10:40:43,10.93,7.33,27.70,54.00,379019,77,21000,-64
2019-07-19 10:41:17,7.50,6.80,27.60,53.70,380241,77,21012,-65
2019-07-19 10:41:50,8.73,6.40,27.70,51.20,376777,77,21019,-64
2019-07-19 10:42:24,7.95,6.97,27.80,51.30,377911,77,21177,-64
2019-07-19 10:42:58,7.90,7.10,27.90,51.90,372365,77,21488,-65
2019-07-19 10:43:31,8.98,7.28,27.90,49.90,379124,77,21008,-64
2019-07-19 10:44:05,9.93,6.97,27.80,50.10,378038,77,21058,-76
2019-07-19 10:44:39,7.70,6.90,27.80,50.50,377779,77,21148,-75
2019-07-19 10:45:12,7.67,6.97,27.70,51.20,380380,77,21016,-77
2019-07-19 10:45:46,12.45,7.05,27.60,50.90,379318,77,21793,-76
2019-07-19 10:46:20,9.75,7.45,27.60,50.70,376093,77,21020,-77
2019-07-19 10:46:54,10.15,7.67,27.60,51.70,380248,77,21016,-76
2019-07-19 10:47:27,10.68,7.42,27.40,51.50,379429,77,21028,-76
2019-07-19 10:48:01,11.10,8.40,27.30,51.30,372075,78,21042,-76
2019-07-19 10:48:35,9.53,8.63,27.30,50.50,376924,77,21082,-76
2019-07-19 10:49:08,10.00,7.25,27.40,50.80,378596,77,21040,-77
2019-07-19 10:49:42,10.85,8.78,27.40,50.40,372259,78,21586,-76
2019-07-19 10:50:16,10.08,7.85,27.40,50.40,373798,77,21033,-76
2019-07-19 10:50:52,9.45,7.85,27.50,50.90,378574,77,21020,-76
2019-07-19 10:51:25,8.45,7.50,27.40,51.40,372626,78,21503,-77
2019-07-19 10:51:59,8.58,7.67,27.30,52.20,380259,77,21083,-77
2019-07-19 10:52:32,10.38,7.65,27.20,51.40,380191,77,21138,-77
2019-07-19 10:53:06,9.95,7.65,27.20,51.60,379089,77,21023,-76
2019-07-19 10:53:40,9.13,7.85,27.20,51.70,378131,77,21019,-77
2019-07-19 10:54:14,10.08,7.60,27.10,51.40,378077,77,21081,-77
2019-07-19 10:54:47,7.50,6.80,27.00,51.30,379056,77,21087,-76
2019-07-19 10:55:21,12.98,7.60,27.00,51.50,380208,77,21032,-76
2019-07-19 10:55:55,9.55,7.20,26.90,50.90,376623,77,21470,-76
2019-07-19 10:56:28,12.75,7.65,27.00,51.40,378798,77,21044,-76
2019-07-19 10:57:02,11.83,7.50,27.00,51.90,374352,77,21081,-75
2019-07-19 10:57:36,8.38,7.45,27.00,51.30,378105,77,21066,-77
2019-07-19 10:58:10,10.15,7.03,27.10,51.00,377706,77,21025,-79
2019-07-19 10:58:44,10.58,7.37,27.20,50.90,373042,78,21044,-77
2019-07-19 10:59:19,9.45,7.70,27.20,52.00,372232,78,21046,-77
2019-07-19 10:59:52,8.30,7.45,27.20,50.90,375828,78,21024,-77
2019-07-19 11:00:33,10.78,7.78,27.40,50.50,380281,77,21070,-77
2019-07-19 11:01:07,8.23,7.15,27.50,50.90,380259,77,21157,-77
2019-07-19 11:01:41,8.60,7.42,27.60,51.40,379007,77,21027,-77
2019-07-19 11:02:14,9.93,7.45,27.50,51.70,378111,77,21031,-77
2019-07-19 11:02:48,8.50,7.53,27.40,52.00,378139,77,21024,-77
2019-07-19 11:03:22,10.30,7.40,27.40,52.60,379125,77,21035,-77
2019-07-19 11:03:55,9.68,7.35,27.40,51.60,380246,77,21016,-77
2019-07-19 11:04:31,8.48,7.22,27.50,51.50,380202,77,21016,-77
2019-07-19 11:05:05,8.50,6.87,27.60,52.00,379723,77,21035,-77
2019-07-19 11:05:40,10.65,7.03,27.70,51.20,364516,80,21059,-77
2019-07-19 11:06:14,7.78,6.97,27.80,51.60,365281,80,21024,-76
2019-07-19 11:06:48,11.22,6.92,27.80,51.40,365296,80,21589,-77
2019-07-19 11:07:23,8.88,7.40,27.80,50.20,366270,78,21132,-77
2019-07-19 11:07:57,7.62,6.83,27.80,50.10,363098,80,21056,-76
2019-07-19 11:08:31,9.85,6.87,27.90,50.70,369161,80,21032,-77
2019-07-19 11:09:06,11.40,7.17,27.90,50.30,370371,79,21009,-77
2019-07-19 11:09:40,8.20,6.75,28.00,49.50,359261,81,21040,-77
2019-07-19 11:10:14,8.93,6.62,28.10,49.90,380220,77,21175,-77
2019-07-19 11:10:48,10.55,7.00,27.90,49.70,380285,77,21082,-77
2019-07-19 11:11:22,11.88,7.45,27.90,49.50,379047,77,21195,-78
2019-07-19 11:11:56,10.43,6.80,27.80,49.30,378150,77,21500,-76
2019-07-19 11:12:29,10.10,6.67,27.70,49.90,378096,77,21147,-77
2019-07-19 11:13:04,12.23,6.95,27.60,50.10,379118,77,21082,-77
2019-07-19 11:13:38,8.98,7.47,27.50,50.00,376030,78,21032,-77
2019-07-19 11:14:13,7.40,6.60,27.50,50.10,380228,77,21000,-77
2019-07-19 11:14:47,9.23,7.22,27.50,50.40,376038,78,21028,-77
2019-07-19 11:15:23,9.60,7.10,27.50,49.50,379480,77,21083,-78
2019-07-19 11:15:56,10.63,7.22,27.40,50.80,374221,77,21026,-78
2019-07-19 11:16:30,10.40,7.22,27.40,50.20,378121,77,21031,-78
2019-07-19 11:17:04,13.18,7.17,27.30,50.30,378703,77,21532,-78
2019-07-19 11:17:37,10.50,6.87,27.30,51.00,372190,78,21117,-78
2019-07-19 11:18:11,7.87,6.70,27.30,51.10,380176,77,21603,-77
2019-07-19 11:18:45,9.53,7.10,27.50,51.40,376018,78,21020,-78
2019-07-19 11:19:18,9.68,6.85,27.50,51.00,375013,77,21497,-78
2019-07-19 11:19:52,8.58,7.72,27.50,51.70,376894,77,21092,-77
2019-07-19 11:20:37,8.98,7.30,27.60,51.90,379807,77,21051,-78
2019-07-19 11:21:10,10.38,7.20,27.60,51.70,379230,77,21514,-78
2019-07-19 11:21:44,8.45,7.15,27.60,50.10,380759,77,21095,-77
2019-07-19 11:22:18,10.63,7.17,27.70,51.00,374421,77,21549,-77
2019-07-19 11:22:51,9.00,7.25,27.90,50.50,379912,77,21079,-77
2019-07-19 11:23:26,9.58,7.60,27.90,50.40,378119,77,21020,-78
2019-07-19 11:23:59,11.63,8.28,27.90,50.60,369675,80,21483,-75
2019-07-19 11:24:33,8.20,6.67,27.90,49.70,369687,80,21049,-76
2019-07-19 11:25:07,10.05,7.55,28.10,49.10,369646,80,21029,-77
2019-07-19 11:25:40,9.75,7.55,28.00,50.20,369692,80,21033,-76
2019-07-19 11:26:14,16.77,8.85,28.00,49.40,369652,80,21115,-85
2019-07-19 11:26:48,9.55,7.30,28.00,49.70,369667,80,21108,-78
2019-07-19 11:27:21,10.98,7.15,28.00,49.60,369627,80,21049,-75
2019-07-19 11:27:55,10.93,7.40,27.90,49.90,369672,80,21531,-76
2019-07-19 11:28:29,11.45,7.83,27.90,49.10,369627,80,21141,-75
2019-07-19 11:29:02,9.20,7.22,27.80,49.30,369671,80,21049,-78
2019-07-19 11:29:36,8.25,7.45,27.80,49.60,369663,80,21137,-75
2019-07-19 11:30:10,11.28,7.72,27.80,50.80,369670,80,21053,-77
2019-07-19 11:30:45,10.60,7.03,27.80,50.90,369664,80,21103,-76
2019-07-19 11:31:18,13.95,7.47,27.80,50.70,369662,80,21053,-77
2019-07-19 11:31:52,7.78,7.08,27.90,50.40,368952,80,21031,-77
2019-07-19 11:32:26,10.78,7.22,27.90,49.60,368907,80,21043,-75
2019-07-19 11:32:59,7.85,7.05,27.90,49.70,368940,80,21113,-76
2019-07-19 11:33:33,11.33,7.70,27.90,49.60,369051,80,21050,-77
2019-07-19 11:34:07,9.63,6.78,27.90,48.90,369666,80,21053,-79
2019-07-19 11:34:40,10.95,6.95,27.80,49.20,369617,80,21085,-77
2019-07-19 11:35:14,8.73,7.00,27.60,49.40,369655,80,21135,-77
2019-07-19 11:35:48,9.20,7.30,27.60,49.80,374423,77,21028,-77
2019-07-19 11:36:22,8.40,7.00,27.70,50.00,371177,79,21005,-76
2019-07-19 11:36:55,9.58,6.60,27.70,49.90,371210,79,21119,-77
2019-07-19 11:37:29,12.33,6.83,27.80,49.40,371209,79,21552,-79
2019-07-19 11:38:03,8.40,6.65,27.70,50.00,371198,79,21107,-77
2019-07-19 11:38:36,123.45,30.10,27.80,49.80,371196,79,21037,-78
2019-07-19 11:39:10,13.83,8.73,27.90,51.50,371202,79,21013,-78
2019-07-19 11:39:44,13.32,7.67,27.90,50.00,371241,79,21096,-76
2019-07-19 11:40:18,31.70,11.90,28.00,50.10,371185,79,21104,-77
2019-07-19 11:40:52,8.23,6.70,28.00,50.30,371309,78,21156,-76
2019-07-19 11:41:26,7.83,7.03,28.10,50.00,372192,78,21095,-76
2019-07-19 11:42:00,8.50,6.50,28.20,49.30,375601,78,21005,-76
2019-07-19 11:42:34,7.42,6.28,28.20,48.60,375391,78,21580,-74
2019-07-19 11:43:07,7.05,6.33,28.30,48.40,375453,78,21040,-73
2019-07-19 11:43:41,9.45,7.30,28.30,48.40,375453,78,21129,-74
2019-07-19 11:44:15,9.45,6.45,28.20,48.50,375429,78,21086,-74
2019-07-19 11:44:48,10.13,7.03,28.20,48.50,375438,78,21051,-74
2019-07-19 11:45:24,7.95,7.10,28.10,48.90,375433,78,21032,-75
2019-07-19 11:45:58,8.35,6.62,28.00,49.10,375248,78,21028,-74
2019-07-19 11:46:31,8.13,6.80,27.90,47.50,372750,78,21030,-75
2019-07-19 11:47:05,13.10,7.20,27.90,48.50,369645,80,21109,-75
2019-07-19 11:47:39,10.23,6.83,27.80,48.30,371471,78,21103,-78
2019-07-19 11:48:12,8.70,6.92,27.70,48.90,372985,78,21494,-77
2019-07-19 11:48:46,8.83,6.67,27.70,48.70,371670,78,21049,-75
2019-07-19 11:49:20,9.80,7.12,27.70,47.60,375485,78,21111,-77
2019-07-19 11:49:53,6.78,6.12,27.70,47.60,375496,78,21040,-75
2019-07-19 11:50:27,8.70,6.47,27.70,48.60,375410,78,21028,-74
2019-07-19 11:51:01,7.35,6.65,27.70,48.20,372907,78,21541,-75
2019-07-19 11:51:35,8.00,7.20,27.70,49.30,372170,78,21099,-74
2019-07-19 11:52:09,9.70,7.03,27.70,48.40,368666,80,21027,-74
2019-07-19 11:52:42,9.63,6.30,27.60,49.10,368912,80,21543,-75
2019-07-19 11:53:16,7.67,6.60,27.60,49.30,369099,79,21097,-64
2019-07-19 11:53:50,9.33,6.72,27.50,48.50,371452,78,21174,-65
2019-07-19 11:54:23,8.03,7.05,27.50,48.90,372751,78,21025,-65
2019-07-19 11:54:57,9.93,6.67,27.40,48.90,375674,78,21096,-64
2019-07-19 11:55:31,7.65,6.30,27.30,49.20,372896,78,21045,-65
2019-07-19 11:56:05,7.42,6.62,27.30,48.30,369781,78,21090,-64
2019-07-19 11:56:38,9.28,6.55,27.30,48.80,374126,78,21096,-64
2019-07-19 11:57:12,12.47,7.92,27.20,48.50,374415,78,21119,-65
2019-07-19 11:57:46,7.10,6.45,27.20,48.40,370895,78,21574,-71
2019-07-19 11:58:19,12.80,8.20,27.10,48.60,369638,80,21099,-65
2019-07-19 11:58:53,16.32,8.58,27.20,49.30,375396,78,21508,-65
2019-07-19 11:59:27,12.60,6.30,27.20,49.10,372800,78,21095,-64
2019-07-19 12:00:00,7.40,6.45,27.20,48.70,375733,78,21030,-64
2019-07-19 12:00:37,14.43,7.62,27.20,49.00,375651,78,21038,-65
2019-07-19 12:01:11,10.80,7.30,27.20,50.70,373812,78,21182,-64
2019-07-19 12:01:44,9.30,6.67,27.10,49.20,370418,78,21110,-63
2019-07-19 12:02:18,11.48,7.55,27.10,48.90,375633,78,21030,-63
2019-07-19 12:02:52,8.65,7.15,27.10,49.20,374902,78,21034,-63
2019-07-19 12:03:25,8.40,6.35,27.00,49.90,369644,80,21041,-63
2019-07-19 12:03:59,7.50,6.53,27.00,50.00,372650,78,21049,-64
2019-07-19 12:04:33,10.93,6.55,27.10,50.30,374900,78,21391,-63
2019-07-19 12:05:07,12.58,6.85,27.10,50.60,373963,78,21644,-63
2019-07-19 12:05:41,12.93,7.20,27.00,50.30,370423,78,21089,-64
2019-07-19 12:06:15,11.05,6.90,27.00,50.50,370002,77,21041,-64
2019-07-19 12:06:48,7.95,6.47,26.90,50.50,370535,77,21124,-65
2019-07-19 12:07:22,8.40,6.70,26.90,51.10,374504,78,21095,-64
2019-07-19 12:07:56,8.90,5.67,26.80,51.30,370057,77,21095,-64
2019-07-19 12:08:29,8.08,6.97,26.90,51.20,369760,78,21053,-64
2019-07-19 12:09:03,7.45,6.75,26.90,51.40,369762,77,21041,-65
2019-07-19 12:09:37,8.28,6.65,26.90,51.20,370256,77,21175,-65
2019-07-19 12:10:10,7.25,6.55,26.90,51.00,374590,78,21108,-64
2019-07-19 12:10:45,8.68,6.72,27.00,51.40,373370,77,21577,-64
2019-07-19 12:11:19,8.90,6.62,27.00,51.50,369868,77,21099,-64
2019-07-19 12:11:53,10.00,6.60,27.10,51.40,370829,77,21538,-64
2019-07-19 12:12:27,7.97,6.40,27.10,51.30,371190,78,21155,-64
2019-07-19 12:13:00,8.38,6.37,27.20,51.20,372252,78,21112,-65
2019-07-19 12:13:34,6.92,6.25,27.20,51.20,370435,78,21095,-64
2019-07-19 12:14:08,7.35,6.62,27.20,51.20,370048,78,21100,-64
2019-07-19 12:14:41,12.28,8.05,27.30,51.10,371211,77,21091,-64
2019-07-19 12:15:15,9.43,6.78,27.20,52.70,372533,78,21134,-64
2019-07-19 12:15:49,8.58,6.80,27.20,51.40,370260,78,21511,-64
2019-07-19 12:16:23,9.40,6.60,27.10,51.40,371952,78,21022,-65
2019-07-19 12:16:56,7.67,6.87,27.10,51.70,369719,78,21092,-65
2019-07-19 12:17:30,9.60,6.65,27.10,50.90,370982,78,21207,-64
2019-07-19 12:18:04,7.50,6.37,27.10,51.20,372273,77,21092,-65
2019-07-19 12:18:37,7.45,6.15,27.10,51.10,369578,78,21519,-64
2019-07-19 12:19:11,6.87,6.28,27.10,51.30,369606,78,21573,-64
2019-07-19 12:19:45,9.78,6.72,27.00,51.70,369726,78,21029,-64
2019-07-19 12:20:18,7.72,6.92,27.00,52.00,370128,78,21092,-65
2019-07-19 12:20:52,7.78,6.50,27.00,52.00,373297,78,21547,-64
2019-07-19 12:21:26,9.50,6.35,27.00,52.30,370828,78,21566,-65
2019-07-19 12:21:59,7.20,6.15,27.00,52.60,371070,78,21096,-65
2019-07-19 12:22:33,7.85,6.85,26.90,53.00,370561,77,21025,-65
2019-07-19 12:23:07,9.35,6.95,26.90,53.00,372186,78,21017,-64
2019-07-19 12:23:40,8.55,6.95,26.80,52.70,370392,78,21629,-64
2019-07-19 12:24:14,8.80,6.85,26.80,53.20,372033,78,21053,-65
2019-07-19 12:24:48,10.00,6.47,26.80,53.40,369741,78,21062,-65
2019-07-19 12:25:21,8.78,6.80,26.80,52.90,371434,78,21114,-65
2019-07-19 12:25:55,11.38,6.75,26.70,53.00,372483,78,21105,-64
2019-07-19 12:26:29,7.33,6.58,26.70,52.70,370368,78,21100,-65
2019-07-19 12:27:02,7.33,6.58,26.70,52.80,372018,78,21033,-66
2019-07-19 12:27:36,9.23,6.78,26.70,52.80,369799,77,21125,-65
2019-07-19 12:28:10,8.08,6.33,26.70,53.10,371339,78,21554,-64
2019-07-19 12:28:43,8.33,6.60,26.70,53.20,373255,78,21029,-65
2019-07-19 12:29:17,8.13,7.20,26.60,54.20,369591,78,21100,-64
2019-07-19 12:29:51,11.68,7.65,26.60,53.90,369740,78,21112,-65
2019-07-19 12:30:25,11.80,7.62,26.50,53.30,369938,78,21053,-65
2019-07-19 12:30:59,10.10,6.60,26.50,53.70,370365,78,21171,-64
2019-07-19 12:31:33,8.25,7.35,26.50,53.20,371797,78,21088,-65
2019-07-19 12:32:06,10.08,7.40,26.40,53.30,371121,78,21140,-64
2019-07-19 12:32:40,8.20,6.87,26.40,53.30,369813,78,21038,-65
2019-07-19 12:33:14,10.03,6.80,26.40,54.20,370310,78,21570,-65
2019-07-19 12:33:47,6.53,5.92,26.40,53.90,371700,78,21025,-64
2019-07-19 12:34:21,11.28,7.53,26.40,53.50,372831,78,21042,-65
2019-07-19 12:34:55,7.28,6.58,26.40,54.20,370990,78,21535,-64
2019-07-19 12:35:28,9.93,6.90,26.30,52.70,369629,78,21120,-64
2019-07-19 12:36:02,9.78,6.90,26.20,53.00,370320,78,21045,-64
2019-07-19 12:36:36,10.65,6.50,26.10,52.90,372684,78,21096,-65
2019-07-19 12:37:09,7.75,6.92,26.10,52.70,374839,78,21046,-65
2019-07-19 12:37:43,7.05,6.45,26.00,53.20,372792,78,21054,-65
2019-07-19 12:38:17,11.03,6.83,26.10,53.30,369784,78,21105,-65
2019-07-19 12:38:50,8.20,6.90,26.00,53.50,372076,78,21479,-64
2019-07-19 12:39:24,11.20,6.40,25.90,53.20,372497,78,21495,-65
2019-07-19 12:39:58,7.53,6.72,25.90,53.60,369599,78,21120,-65
2019-07-19 12:40:37,9.08,6.95,25.90,53.40,372351,78,21045,-64
2019-07-19 12:41:11,8.68,6.60,25.90,53.70,374132,78,21029,-65
2019-07-19 12:41:45,9.38,6.65,25.90,53.80,371444,78,21050,-65
2019-07-19 12:42:18,7.45,6.33,25.90,53.80,372624,78,21581,-64
2019-07-19 12:42:52,12.10,6.67,25.80,53.70,372157,78,21234,-65
2019-07-19 12:43:26,9.68,6.42,25.80,53.80,370028,78,21109,-65
2019-07-19 12:43:59,9.90,6.72,25.70,54.10,371655,78,21057,-63
2019-07-19 12:44:33,8.10,6.90,25.60,55.10,372916,78,21096,-65
2019-07-19 12:45:07,9.83,7.28,25.60,54.80,370893,78,21025,-64
2019-07-19 12:45:41,6.72,6.12,25.50,55.00,372730,78,21108,-65
2019-07-19 12:46:15,10.15,7.67,25.50,55.20,372740,78,21144,-65
2019-07-19 12:46:49,7.33,6.62,25.50,55.40,371382,78,21515,-64
2019-07-19 12:47:22,10.58,7.25,25.50,55.30,373519,78,21029,-65
2019-07-19 12:47:56,9.15,6.45,25.50,55.50,371302,78,21144,-64
2019-07-19 12:48:30,15.70,8.00,25.40,55.10,369836,78,21026,-65
2019-07-19 12:49:03,8.13,7.37,25.40,55.70,370407,78,21112,-64
2019-07-19 12:49:37,8.38,6.40,25.30,55.40,373645,78,21034,-64
2019-07-19 12:50:11,11.12,6.95,25.40,55.80,372338,78,21116,-64
2019-07-19 12:50:44,9.45,6.70,25.30,56.20,371337,78,21210,-65
2019-07-19 12:51:18,9.35,7.28,25.20,55.80,371384,78,21580,-64
2019-07-19 12:51:52,9.20,7.17,25.20,56.10,371721,78,21049,-64
2019-07-19 12:52:25,12.13,7.08,25.20,56.20,371306,78,21022,-64
2019-07-19 12:52:59,8.90,6.78,25.20,56.60,371315,78,21100,-64
2019-07-19 12:53:33,7.80,6.65,25.20,57.50,371968,78,21140,-64
2019-07-19 12:54:06,7.50,6.60,25.20,57.30,369585,78,21512,-64
2019-07-19 12:54:40,8.43,7.28,25.20,57.30,370782,78,21558,-65
2019-07-19 12:55:14,7.67,6.85,25.20,57.60,372774,78,21182,-64
2019-07-19 12:55:48,9.88,7.53,25.30,56.70,372511,78,21483,-64
2019-07-19 12:56:22,10.05,7.17,25.30,55.70,373770,78,21292,-65
2019-07-19 12:56:55,12.95,7.78,25.30,55.50,375735,78,21034,-64
2019-07-19 12:57:29,7.83,7.05,25.30,56.10,375700,78,21100,-64
2019-07-19 12:58:03,8.08,6.95,25.20,55.60,375562,78,21058,-66
2019-07-19 12:58:36,7.90,7.05,25.20,55.90,372799,78,21563,-64
2019-07-19 12:59:10,7.70,7.00,25.20,56.70,375667,78,21073,-64
2019-07-19 12:59:44,8.93,6.62,25.20,56.70,375733,78,21018,-64
2019-07-19 13:00:19,8.25,7.28,25.20,56.60,374309,78,21054,-63
2019-07-19 13:00:53,8.03,7.33,25.30,57.00,365961,80,21639,-64
2019-07-19 13:01:26,10.53,6.80,25.30,56.90,370772,78,21475,-64
2019-07-19 13:02:00,10.90,8.00,25.50,56.70,373259,78,21112,-64
2019-07-19 13:02:34,7.97,6.55,25.50,56.50,373095,78,21129,-64
2019-07-19 13:03:08,8.78,6.92,25.60,56.30,371629,78,21100,-64
2019-07-19 13:03:41,16.77,15.05,25.70,56.00,375673,78,21100,-64
2019-07-19 13:04:15,11.35,8.63,25.80,55.90,375706,78,21096,-63
2019-07-19 13:04:49,6.87,6.28,25.90,56.70,375723,78,21042,-63
2019-07-19 13:05:22,9.20,7.58,26.00,55.90,372232,78,21029,-64
2019-07-19 13:05:56,12.15,6.95,26.10,55.80,372964,78,21033,-63
2019-07-19 13:06:30,9.75,7.10,26.20,55.80,370149,78,21221,-64
2019-07-19 13:07:04,7.55,6.50,26.30,55.60,374215,78,21046,-64
2019-07-19 13:07:37,8.50,7.67,26.30,55.80,375736,78,21042,-64
2019-07-19 13:08:11,10.28,7.33,26.40,56.90,375728,78,21058,-65
2019-07-19 13:08:45,8.75,6.70,26.50,55.20,373190,78,21041,-64
2019-07-19 13:09:18,8.00,7.20,26.50,56.70,372411,78,21483,-65
2019-07-19 13:09:52,9.80,6.75,26.60,55.70,375718,78,21522,-65
2019-07-19 13:10:26,8.43,6.80,26.70,54.60,375673,78,21072,-64
2019-07-19 13:11:00,9.65,7.92,26.90,54.40,371004,78,21042,-66
2019-07-19 13:11:34,11.12,7.25,27.10,55.10,373499,78,21140,-64
2019-07-19 13:12:08,7.12,6.40,27.10,54.50,375730,78,21049,-64
2019-07-19 13:12:41,7.37,6.40,27.20,53.80,375044,78,21579,-64
2019-07-19 13:13:15,7.33,6.67,27.20,53.90,375709,78,21053,-64
2019-07-19 13:13:49,9.28,6.95,27.40,53.80,371020,78,21092,-65
2019-07-19 13:14:22,8.40,6.85,27.50,54.70,373487,78,21108,-64
2019-07-19 13:14:56,9.63,6.58,27.60,52.60,374527,78,21100,-65
2019-07-19 13:15:32,7.17,6.45,27.80,52.50,371904,78,21092,-65
2019-07-19 13:16:05,9.80,7.87,27.90,54.40,369830,78,21026,-64
2019-07-19 13:16:39,7.75,7.05,28.00,53.50,375635,78,21104,-63
2019-07-19 13:17:13,8.63,7.08,28.00,51.70,374825,78,21163,-64
2019-07-19 13:17:46,10.58,7.67,28.20,53.20,370867,78,21034,-65
2019-07-19 13:18:20,7.92,7.00,28.30,54.80,374291,78,21093,-64
2019-07-19 13:18:54,7.65,6.37,28.40,52.80,371484,78,21453,-65
2019-07-19 13:19:27,9.55,6.62,28.60,50.60,371658,78,21021,-65
2019-07-19 13:20:01,8.80,6.95,28.70,50.30,372610,78,21495,-64
2019-07-19 13:20:35,7.97,6.72,28.80,51.40,372668,78,21034,-65
2019-07-19 13:21:08,7.67,6.78,28.80,48.10,375698,78,21570,-64
2019-07-19 13:21:42,8.10,6.50,28.90,48.70,374367,78,21135,-65
2019-07-19 13:22:16,7.72,6.47,29.00,48.60,373338,78,21038,-65
2019-07-19 13:22:50,7.87,6.50,29.20,48.70,375746,78,21088,-65
2019-07-19 13:23:23,7.12,6.42,29.30,48.40,375713,78,21521,-65
2019-07-19 13:23:57,7.92,6.65,29.40,48.40,375717,78,21034,-64
2019-07-19 13:24:31,7.12,6.28,29.50,48.30,373575,78,21128,-65
2019-07-19 13:25:06,9.85,6.92,29.60,48.50,375514,77,21046,-64
2019-07-19 13:25:40,10.23,6.65,29.70,50.00,372715,78,21104,-65
2019-07-19 13:26:13,10.00,6.55,29.50,47.80,370092,78,21570,-64
2019-07-19 13:26:47,8.15,6.72,29.40,47.80,374776,78,21519,-64
2019-07-19 13:27:21,7.10,6.28,29.40,46.60,370221,78,21119,-64
2019-07-19 13:27:54,9.65,6.37,29.30,47.00,373874,78,21112,-65
2019-07-19 13:28:28,7.50,6.80,29.20,46.40,373085,78,21242,-65
2019-07-19 13:29:02,8.23,7.20,29.20,47.60,375193,78,21519,-64
2019-07-19 13:29:35,8.18,6.62,29.10,48.30,371885,78,21042,-65
2019-07-19 13:30:10,8.00,6.67,29.00,48.90,375326,78,21040,-66
2019-07-19 13:30:44,9.00,6.90,28.90,47.90,373052,78,21091,-66
2019-07-19 13:31:17,9.68,7.15,28.90,47.60,369973,78,21198,-66
2019-07-19 13:31:51,10.35,6.67,28.70,47.40,372528,78,21053,-66
2019-07-19 13:32:25,13.95,7.50,28.50,47.50,372561,78,21112,-66
2019-07-19 13:32:58,10.08,7.53,28.40,47.50,375569,78,21061,-65
2019-07-19 13:33:32,11.45,6.85,28.20,48.00,374112,78,21136,-65
2019-07-19 13:34:06,7.37,6.67,28.10,48.30,371982,78,21597,-65
2019-07-19 13:34:39,10.85,7.20,28.00,49.20,369598,78,21092,-66
2019-07-19 13:35:13,9.05,7.03,28.00,49.40,374888,78,21108,-66
2019-07-19 13:35:47,9.00,6.85,28.10,50.50,373316,78,21117,-65
2019-07-19 13:36:20,7.42,6.65,28.20,49.30,370586,78,21602,-64
2019-07-19 13:36:54,8.33,6.67,28.40,50.10,370003,78,21511,-67
2019-07-19 13:37:28,7.78,6.60,28.60,50.70,371834,78,21232,-65
2019-07-19 13:38:01,8.18,6.30,28.60,50.80,374693,78,21124,-65
2019-07-19 13:38:35,7.62,6.62,28.70,48.90,375689,78,21018,-66
2019-07-19 13:39:09,7.75,6.95,28.90,48.90,375738,78,21112,-66
2019-07-19 13:39:42,9.43,6.78,29.00,48.90,375722,78,21099,-66
2019-07-19 13:40:25,9.58,6.15,29.00,47.50,373832,78,21076,-66
2019-07-19 13:40:59,9.38,6.47,29.10,48.00,370565,78,21053,-66
2019-07-19 13:41:32,8.75,6.55,29.30,47.60,374262,78,21014,-66
2019-07-19 13:42:06,10.60,6.85,29.40,47.60,372335,78,21046,-66
2019-07-19 13:42:40,7.97,6.17,29.50,47.80,375706,78,21049,-66
2019-07-19 13:43:13,7.75,6.53,29.50,47.60,375689,78,21498,-66
2019-07-19 13:43:47,10.80,6.85,29.60,48.30,375687,78,21562,-66
2019-07-19 13:44:21,9.05,6.97,29.70,48.00,374606,78,21140,-66
2019-07-19 13:44:54,12.55,6.70,29.70,48.10,374826,78,21124,-65
2019-07-19 13:45:29,6.65,6.05,29.70,47.40,375335,78,21054,-64
2019-07-19 13:46:03,8.08,6.22,29.70,47.00,373764,78,21050,-65
2019-07-19 13:46:36,8.03,6.80,29.70,46.90,369534,78,21610,-66
2019-07-19 13:47:10,6.83,6.22,29.70,46.70,372421,78,21512,-66
2019-07-19 13:47:44,7.80,7.05,29.80,47.50,374669,78,21064,-66
2019-07-19 13:48:17,7.75,6.28,29.70,48.20,373702,78,21104,-66
2019-07-19 13:48:51,8.05,6.45,29.60,46.30,374503,78,21034,-66
2019-07-19 13:49:25,7.62,6.08,29.60,46.70,373955,78,21193,-65
2019-07-19 13:49:58,8.40,6.28,29.60,46.80,373692,78,21547,-66
2019-07-19 13:50:32,7.12,6.42,29.60,47.30,369833,78,21124,-66
2019-07-19 13:51:06,7.75,6.67,29.50,47.10,371160,78,21068,-66
2019-07-19 13:51:39,7.67,6.95,29.50,46.80,371983,78,21496,-66
2019-07-19 13:52:13,7.87,7.05,29.50,47.10,373854,78,21151,-66
2019-07-19 13:52:47,6.97,6.28,29.40,46.60,372980,78,21103,-65
2019-07-19 13:53:20,7.37,6.47,29.20,47.00,375468,78,21049,-65
2019-07-19 13:53:54,10.00,6.70,29.20,46.80,375732,78,21038,-65
2019-07-19 13:54:28,10.95,7.85,29.20,47.20,372258,78,21519,-66
2019-07-19 13:55:01,9.80,7.17,29.10,49.20,373969,78,21112,-65
2019-07-19 13:55:35,8.28,6.58,28.90,47.60,374923,78,21148,-65
2019-07-19 13:56:09,7.80,7.12,28.80,47.50,375382,78,21107,-65
2019-07-19 13:56:42,7.70,6.90,28.80,48.20,375681,78,21665,-65
2019-07-19 13:57:16,9.13,6.47,28.80,48.00,375726,78,21109,-65
2019-07-19 13:57:50,9.93,6.95,28.80,48.70,371671,78,21112,-66
2019-07-19 13:58:23,8.48,6.37,28.80,48.20,374934,78,21046,-66
2019-07-19 13:58:57,7.12,6.37,28.70,48.30,375129,78,21113,-66
2019-07-19 13:59:31,10.08,8.38,28.70,47.80,374579,78,21088,-67
2019-07-19 14:00:06,10.35,6.70,28.60,48.70,375584,78,21042,-65
2019-07-19 14:00:40,9.60,6.92,28.40,47.80,371534,78,21061,-65
2019-07-19 14:01:14,11.93,7.17,28.40,48.50,373021,78,21006,-65
2019-07-19 14:01:47,7.97,7.15,28.30,48.30,374463,77,21022,-65
2019-07-19 14:02:21,9.08,7.17,28.10,48.40,371906,78,21089,-65
2019-07-19 14:02:55,11.45,7.47,28.00,48.20,372232,78,21783,-66
2019-07-19 14:03:28,8.80,7.28,27.90,48.70,374417,78,21042,-66
2019-07-19 14:04:02,7.97,6.78,28.00,50.00,371499,78,21033,-66
2019-07-19 14:04:36,9.68,6.58,27.90,49.50,369552,78,21049,-67
2019-07-19 14:05:10,8.65,6.55,27.90,49.10,370262,78,21044,-66
2019-07-19 14:05:44,11.20,6.85,28.00,49.10,372264,78,21129,-65
2019-07-19 14:06:17,9.65,6.65,28.10,49.90,371479,78,21198,-65
2019-07-19 14:06:51,8.60,6.87,28.10,49.60,369567,78,21037,-66
2019-07-19 14:07:25,7.95,7.20,28.20,50.40,369949,78,21053,-66
2019-07-19 14:07:58,10.85,6.55,28.30,49.60,369748,78,21014,-66
2019-07-19 14:08:32,9.33,6.80,28.40,48.90,369834,78,21581,-65
2019-07-19 14:09:06,7.92,6.65,28.50,49.30,372830,78,21061,-66
2019-07-19 14:09:40,7.40,6.67,28.60,49.00,369698,78,21736,-65
2019-07-19 14:10:16,8.58,7.58,28.70,49.40,372713,78,21034,-66
2019-07-19 14:10:50,8.28,6.40,28.70,49.10,374490,78,21551,-66
2019-07-19 14:11:24,11.40,6.70,28.60,48.90,373257,78,21034,-67
2019-07-19 14:11:57,8.43,7.00,28.80,48.80,370626,78,21104,-65
2019-07-19 14:12:31,8.08,6.42,28.90,49.50,370890,78,21066,-66
2019-07-19 14:13:05,8.35,5.97,28.90,48.70,370897,78,21539,-65
2019-07-19 14:13:38,7.90,6.80,29.10,48.70,374029,78,21034,-65
2019-07-19 14:14:12,9.53,6.92,29.10,48.30,375429,78,21092,-65
2019-07-19 14:14:46,9.05,6.53,29.10,47.50,371758,78,21519,-66
2019-07-19 14:15:20,7.60,6.55,29.10,47.30,374560,78,21106,-67
2019-07-19 14:15:54,9.48,6.72,29.20,47.20,369895,78,21029,-66
2019-07-19 14:16:28,9.73,6.22,29.10,48.00,370242,78,21096,-66
2019-07-19 14:17:01,8.83,6.28,29.10,47.90,374116,78,21136,-66
2019-07-19 14:17:35,7.25,6.55,29.10,47.40,374271,78,21041,-66
2019-07-19 14:18:09,8.13,6.45,29.10,48.10,372647,78,21013,-65
2019-07-19 14:18:42,8.28,6.40,29.00,46.90,369723,78,21030,-69
2019-07-19 14:19:16,9.53,7.08,29.10,47.60,371267,78,21641,-66
2019-07-19 14:19:50,8.60,6.15,29.00,47.20,372006,78,21042,-66
2019-07-19 14:20:24,9.23,6.50,28.90,47.00,370888,78,21026,-65
2019-07-19 14:20:58,10.93,7.25,29.00,47.00,371571,78,21090,-63
2019-07-19 14:21:32,8.43,6.67,28.80,47.50,370661,78,21108,-65
2019-07-19 14:22:05,7.40,6.58,28.70,46.60,374274,78,21558,-66
2019-07-19 14:22:39,9.25,7.25,28.70,46.70,370234,78,21519,-66
2019-07-19 14:23:13,7.53,6.53,28.60,47.70,371489,78,21013,-66
2019-07-19 14:23:46,7.55,6.62,28.60,48.40,370706,78,21066,-66
2019-07-19 14:24:20,9.08,7.12,28.50,48.40,371421,78,21050,-65
2019-07-19 14:24:54,7.92,6.87,28.60,48.60,371299,78,21460,-66
2019-07-19 14:25:28,8.95,6.97,28.60,47.90,371421,78,21115,-66
2019-07-19 14:26:01,7.85,6.53,28.60,47.60,371976,78,21182,-66
2019-07-19 14:26:35,9.25,8.10,28.70,47.90,373696,78,21013,-66
2019-07-19 14:27:09,6.83,6.20,28.70,49.00,372866,78,21499,-65
2019-07-19 14:27:43,7.85,6.62,28.70,46.90,372750,78,21695,-67
2019-07-19 14:28:17,9.25,7.33,28.60,46.40,371176,78,21144,-65
2019-07-19 14:28:50,7.90,6.10,28.50,48.20,371593,78,21111,-65
2019-07-19 14:29:24,8.05,6.37,28.60,47.50,375675,78,21065,-65
2019-07-19 14:29:58,7.62,6.12,28.60,47.50,372540,77,21097,-65
2019-07-19 14:30:37,12.03,7.08,28.60,47.30,373230,77,21174,-65
2019-07-19 14:31:11,7.75,6.83,28.60,48.50,372046,78,21034,-64
2019-07-19 14:31:45,8.70,6.70,28.60,46.80,370103,78,21053,-65
2019-07-19 14:32:18,8.65,6.50,28.60,46.60,372422,78,21116,-64
2019-07-19 14:32:52,10.05,8.13,28.50,46.80,372828,78,21042,-65
2019-07-19 14:33:26,8.53,7.62,28.40,47.10,371349,77,21537,-64
2019-07-19 14:33:59,7.33,6.72,28.30,47.20,372912,78,21171,-65
2019-07-19 14:34:33,14.85,6.60,28.20,47.30,369886,78,21100,-65
2019-07-19 14:35:07,8.28,6.80,28.20,48.50,372083,78,21049,-65
2019-07-19 14:35:40,7.35,6.65,28.10,47.00,373392,78,21440,-65
2019-07-19 14:36:14,9.15,6.90,28.10,47.80,371279,77,21050,-65
2019-07-19 14:36:48,7.20,6.50,28.10,47.10,374990,78,21045,-68
2019-07-19 14:37:21,8.10,6.83,28.20,46.90,370072,78,21061,-67
2019-07-19 14:37:55,12.78,7.28,28.20,47.00,375489,77,21183,-68
2019-07-19 14:38:29,9.33,7.17,28.20,49.40,372614,78,21161,-67
2019-07-19 14:39:04,9.20,7.03,28.20,47.90,371281,77,21057,-68
2019-07-19 14:39:38,8.55,7.20,28.20,48.60,371455,77,21046,-68
2019-07-19 14:40:13,7.72,6.67,28.20,48.50,370685,77,21053,-67
2019-07-19 14:40:46,8.83,6.67,28.20,48.00,373841,77,21124,-68
2019-07-19 14:41:20,7.28,6.58,28.20,48.40,371016,77,21105,-68
2019-07-19 14:41:54,10.08,6.90,28.30,48.40,372027,78,21531,-68
2019-07-19 14:42:27,10.20,7.80,28.30,48.70,369899,78,21096,-68
2019-07-19 14:43:01,8.13,7.28,28.30,49.70,371592,78,21050,-69
2019-07-19 14:43:35,8.23,7.20,28.30,48.50,370472,78,21061,-67
2019-07-19 14:44:08,9.50,7.30,28.20,47.80,374387,78,21523,-67
2019-07-19 14:44:42,9.83,7.05,28.20,47.80,372403,77,21022,-68
2019-07-19 14:45:17,10.78,7.25,28.10,47.20,373270,78,21163,-67
2019-07-19 14:45:51,8.68,6.90,28.20,47.30,370479,78,21111,-66
2019-07-19 14:46:25,12.20,8.75,28.20,47.30,372341,78,21046,-68
2019-07-19 14:46:59,9.53,6.92,28.20,49.10,373565,78,21041,-66
2019-07-19 14:47:32,8.95,7.30,28.20,47.90,370841,77,21470,-65
2019-07-19 14:48:06,9.18,7.35,28.20,49.00,370534,77,21550,-67
2019-07-19 14:48:40,10.85,7.67,28.20,49.80,369850,77,21041,-70
2019-07-19 14:49:13,12.75,7.17,28.10,50.10,372378,78,21092,-68
2019-07-19 14:49:47,10.80,8.18,28.10,49.50,373675,77,21038,-69
2019-07-19 14:50:21,11.35,7.30,28.10,48.60,371135,78,21480,-67
2019-07-19 14:50:54,8.85,6.53,28.00,48.60,369929,77,21045,-68
2019-07-19 14:51:28,10.85,7.35,28.10,48.80,370664,78,21057,-66
2019-07-19 14:52:02,10.23,6.80,28.10,48.50,373323,77,21554,-68
2019-07-19 14:52:35,9.20,6.62,28.20,49.20,372428,78,21041,-66
2019-07-19 14:53:09,9.40,7.10,28.30,49.10,372022,78,21504,-67
2019-07-19 14:53:43,10.23,6.62,28.20,49.20,370751,78,21041,-67
2019-07-19 14:54:16,10.23,6.80,28.20,49.30,372501,78,21496,-67
2019-07-19 14:54:50,8.60,7.03,28.30,48.90,373949,78,21107,-67
2019-07-19 14:55:24,7.35,6.65,28.30,49.10,370538,78,21607,-66
2019-07-19 14:55:57,9.38,6.53,28.30,48.80,375032,78,21491,-68
2019-07-19 14:56:31,7.62,6.75,28.40,49.10,375998,78,21482,-68
2019-07-19 14:57:05,10.72,6.80,28.40,49.10,375070,78,21092,-67
2019-07-19 14:57:39,7.20,6.50,28.40,49.80,374114,78,21104,-68
2019-07-19 14:58:13,8.58,6.78,28.40,50.00,372716,78,21540,-68
2019-07-19 14:58:46,8.78,6.97,28.40,49.50,372365,78,21120,-68
2019-07-19 14:59:20,10.80,7.10,28.40,50.20,375992,78,21035,-68
2019-07-19 14:59:54,8.90,7.10,28.30,49.30,373159,78,21029,-68
2019-07-19 15:00:31,8.98,7.12,28.20,49.70,375448,78,21046,-67
2019-07-19 15:01:04,11.10,6.72,28.10,49.60,370428,78,21605,-67
2019-07-19 15:01:38,7.50,6.80,28.10,50.10,370285,78,21156,-68
2019-07-19 15:02:12,11.12,6.72,28.10,50.20,371262,78,21048,-67
2019-07-19 15:02:45,8.48,6.55,28.10,49.60,372176,78,21095,-68
2019-07-19 15:03:19,8.98,6.65,28.10,50.00,373467,78,21104,-68
2019-07-19 15:03:53,8.70,6.83,28.20,50.00,373675,78,21120,-67
2019-07-19 15:04:26,7.25,6.15,28.20,50.20,375310,78,21570,-68
2019-07-19 15:05:00,7.67,6.78,28.30,50.20,370428,78,21570,-68
2019-07-19 15:05:34,10.65,6.85,28.30,49.90,371658,78,21104,-67
2019-07-19 15:06:07,11.00,7.08,28.30,50.90,374726,78,21057,-67
2019-07-19 15:06:41,8.23,6.75,28.10,49.90,370780,78,21104,-67
2019-07-19 15:07:15,7.62,6.58,28.10,49.60,370091,78,21519,-68
2019-07-19 15:07:48,10.15,6.92,28.20,49.40,370211,78,21053,-67
2019-07-19 15:08:22,9.58,7.72,28.20,49.80,371754,78,21196,-68
2019-07-19 15:08:56,8.35,7.60,28.20,51.40,371253,78,21096,-68
2019-07-19 15:09:29,7.35,6.70,28.10,49.40,371611,78,21054,-67
2019-07-19 15:10:04,10.15,6.80,28.00,49.00,370959,78,21096,-68
2019-07-19 15:10:38,8.55,6.83,28.00,49.10,370751,78,21097,-67
2019-07-19 15:11:12,9.55,7.25,28.00,49.70,373632,78,21519,-66
2019-07-19 15:11:45,10.38,7.12,28.00,50.50,372827,78,21507,-67
2019-07-19 15:12:19,11.15,7.08,28.00,50.70,370620,78,21014,-67
2019-07-19 15:12:53,10.58,7.08,28.00,50.40,372044,78,21040,-68
2019-07-19 15:13:27,7.42,6.67,28.10,50.10,371392,78,21053,-67
2019-07-19 15:14:00,8.78,6.97,28.20,49.20,370219,78,21115,-67
2019-07-19 15:14:34,9.80,6.90,28.10,49.70,372590,78,21018,-68
2019-07-19 15:15:08,9.95,7.70,28.20,50.50,370160,78,21480,-68
2019-07-19 15:15:42,9.30,6.87,28.10,51.80,371770,78,21681,-67
2019-07-19 15:16:15,7.60,6.42,28.10,50.70,375131,78,21038,-67
2019-07-19 15:16:49,9.63,6.42,28.20,49.40,374110,77,21113,-67
2019-07-19 15:17:23,9.68,6.50,28.20,49.50,374554,78,21155,-67
2019-07-19 15:17:56,8.58,6.78,28.20,50.00,373738,78,21029,-68
2019-07-19 15:18:30,7.28,6.35,28.30,49.90,372828,78,21104,-67
2019-07-19 15:19:04,10.08,6.50,28.30,49.50,371816,78,21606,-68
2019-07-19 15:19:38,7.78,6.95,28.40,49.00,372967,78,21093,-67
2019-07-19 15:20:12,7.12,6.50,28.40,50.10,371010,78,21050,-68
2019-07-19 15:20:46,12.93,8.28,28.40,49.60,370869,78,21124,-68
2019-07-19 15:21:19,11.00,7.53,28.40,50.00,369857,78,21057,-67
2019-07-19 15:21:53,9.68,6.83,28.40,49.70,373857,78,21116,-69
2019-07-19 15:22:27,9.83,6.95,28.40,49.10,375665,78,21021,-68
2019-07-19 15:23:00,8.78,6.40,28.30,49.10,374958,77,21566,-68
2019-07-19 15:23:34,7.75,6.80,28.30,49.70,373844,77,21638,-68
2019-07-19 15:24:08,6.92,6.25,28.20,49.60,371862,77,21034,-68
2019-07-19 15:24:41,9.50,7.03,28.20,49.80,374685,77,21100,-67
2019-07-19 15:25:15,9.80,6.92,28.30,50.50,374423,77,21101,-67
2019-07-19 15:25:49,12.15,7.33,28.10,50.60,374014,78,21491,-68
2019-07-19 15:26:22,7.30,6.60,28.10,49.10,372723,77,21057,-67
2019-07-19 15:26:56,11.78,6.80,28.10,49.70,372048,77,21038,-67
2019-07-19 15:27:30,12.37,6.90,28.00,50.30,373945,78,21046,-67
2019-07-19 15:28:03,9.50,6.92,28.10,49.40,370708,77,21034,-67
2019-07-19 15:28:37,10.28,7.35,28.10,50.00,372221,78,21183,-68
2019-07-19 15:29:11,11.43,7.60,28.10,51.20,369963,78,21101,-68
2019-07-19 15:29:44,9.60,6.90,28.00,52.70,373718,78,21107,-67
2019-07-19 15:30:20,7.50,6.70,28.00,51.00,373346,77,21097,-67
2019-07-19 15:30:54,12.70,7.20,28.10,49.30,371021,78,21137,-68
2019-07-19 15:31:27,7.78,6.53,28.10,49.00,372670,78,21186,-67
2019-07-19 15:32:01,9.18,6.95,28.10,49.30,370043,78,21046,-68
2019-07-19 15:32:35,12.45,7.33,28.10,50.80,369900,77,21575,-67
2019-07-19 15:33:08,9.38,7.80,28.10,51.50,375033,77,21057,-67
2019-07-19 15:33:42,9.30,6.87,28.00,51.10,370052,78,21030,-67
2019-07-19 15:34:16,8.35,7.37,28.00,49.70,369955,77,21107,-67
2019-07-19 15:34:49,8.23,7.25,27.90,50.90,370717,78,21104,-67
2019-07-19 15:35:23,8.33,6.87,28.00,50.30,373627,77,21096,-68
2019-07-19 15:35:57,7.70,6.92,28.00,49.10,375433,77,21049,-68
2019-07-19 15:36:30,7.85,6.60,28.10,48.80,371689,78,21570,-67
2019-07-19 15:37:04,7.58,6.62,28.10,48.90,369939,77,21536,-68
2019-07-19 15:37:38,12.33,7.35,28.20,49.40,370107,78,21094,-67
2019-07-19 15:38:11,11.40,7.17,28.10,51.60,372611,78,21104,-67
2019-07-19 15:38:45,7.87,7.03,28.10,50.80,375045,78,21152,-67
2019-07-19 15:39:19,10.80,6.75,28.10,49.50,370585,78,21108,-67
2019-07-19 15:39:52,9.50,6.80,28.20,48.90,369868,78,21060,-67
2019-07-19 15:40:26,7.12,6.42,28.20,48.60,373773,78,21179,-66
2019-07-19 15:41:00,9.85,7.08,28.30,48.80,374322,78,21042,-68
2019-07-19 15:41:34,10.05,6.95,28.20,50.20,373071,78,21549,-67
2019-07-19 15:42:07,8.40,6.83,28.10,49.70,370640,78,21511,-68
2019-07-19 15:42:41,8.30,7.20,28.10,50.20,369887,78,21018,-67
2019-07-19 15:43:15,11.45,7.40,28.10,50.30,369909,77,21058,-68
2019-07-19 15:43:49,8.63,7.30,28.10,50.00,369932,77,21100,-67
2019-07-19 15:44:22,9.03,7.08,28.10,50.10,374792,77,21657,-68
2019-07-19 15:44:56,9.93,6.72,28.10,49.90,373135,78,21018,-67
2019-07-19 15:45:30,8.55,6.67,28.20,49.00,370564,78,21501,-67
2019-07-19 15:46:04,12.58,6.75,28.20,50.50,369912,78,21092,-67
2019-07-19 15:46:37,8.63,7.25,28.20,50.70,369912,78,21468,-66
2019-07-19 15:47:11,10.43,6.50,28.10,49.80,374899,77,21116,-68
2019-07-19 15:47:45,8.58,6.40,28.10,49.50,372684,78,21530,-67
2019-07-19 15:48:18,10.30,6.50,28.10,49.80,369952,77,21030,-67
2019-07-19 15:48:52,9.05,6.78,28.10,50.10,371240,77,21100,-67
2019-07-19 15:49:26,13.48,6.65,28.10,50.30,373452,78,21116,-66
2019-07-19 15:49:59,10.15,7.03,28.20,50.80,374977,78,21476,-66
2019-07-19 15:50:33,9.58,6.83,28.20,49.50,370512,77,21499,-65
2019-07-19 15:51:07,10.23,6.67,28.10,49.50,372393,78,21061,-69
2019-07-19 15:51:40,7.42,6.60,28.10,49.20,372524,78,21041,-67
2019-07-19 15:52:14,7.50,6.67,28.10,50.00,373087,78,21038,-66
2019-07-19 15:52:48,8.05,6.90,28.10,50.60,375949,78,21596,-66
2019-07-19 15:53:21,11.75,7.03,28.00,51.20,374111,78,21187,-66
2019-07-19 15:53:55,11.83,7.30,28.00,50.40,375947,78,21504,-65
2019-07-19 15:54:29,40.10,14.50,28.00,50.60,374918,78,21112,-66
2019-07-19 15:55:03,14.33,7.53,27.90,51.70,375054,78,21092,-66
2019-07-19 15:55:36,9.63,6.83,27.90,51.40,372617,78,21468,-66
2019-07-19 15:56:10,7.42,6.70,27.90,50.20,370609,78,21183,-67
2019-07-19 15:56:44,8.48,6.90,27.90,49.90,370479,78,21496,-67
2019-07-19 15:57:18,7.17,6.45,27.90,50.80,371962,78,21053,-66
2019-07-19 15:57:51,9.30,7.00,27.90,50.40,373549,77,21567,-66
2019-07-19 15:58:25,9.85,7.92,27.90,50.40,371962,78,21095,-66
2019-07-19 15:58:59,11.33,9.03,28.00,50.60,373537,78,21002,-68
2019-07-19 15:59:32,12.90,7.87,27.90,51.00,370063,78,21022,-68
2019-07-19 16:00:12,11.38,8.43,27.90,50.00,372406,78,21021,-65
2019-07-19 16:00:46,10.55,7.30,27.80,49.50,372859,78,21108,-66
2019-07-19 16:01:20,9.55,7.67,27.80,49.60,372345,78,21108,-66
2019-07-19 16:01:53,7.50,6.80,27.90,50.20,376019,78,21108,-66
2019-07-19 16:02:27,7.78,6.67,27.80,49.60,373016,78,21103,-65
2019-07-19 16:03:02,8.43,6.97,27.70,49.60,372067,78,22048,-65
2019-07-19 16:03:35,11.08,9.98,27.70,50.00,370020,78,21111,-65
2019-07-19 16:04:09,12.60,8.20,27.60,50.00,375473,78,21115,-68
2019-07-19 16:04:43,12.65,9.03,27.60,49.50,374710,78,21126,-66
2019-07-19 16:05:16,8.43,7.62,27.50,50.30,375993,78,21109,-66
2019-07-19 16:05:50,14.75,10.15,27.50,50.00,375576,78,21096,-66
2019-07-19 16:06:24,11.45,7.42,27.50,50.00,375263,78,21569,-66
2019-07-19 16:06:57,9.00,6.72,27.40,50.20,375908,78,21092,-67
2019-07-19 16:07:31,8.65,6.95,27.40,50.00,374850,78,21080,-65
2019-07-19 16:08:05,8.58,7.20,27.40,49.90,371303,78,21115,-67
2019-07-19 16:08:38,7.90,6.95,27.40,50.40,374965,78,21575,-67
2019-07-19 16:09:12,9.30,7.22,27.30,50.70,373893,78,21519,-68
2019-07-19 16:09:46,8.13,7.15,27.20,51.40,373181,78,21161,-67
2019-07-19 16:10:20,8.30,6.50,27.30,50.60,373803,78,21045,-68
2019-07-19 16:10:54,7.60,6.65,27.30,50.30,375908,78,21092,-67
2019-07-19 16:11:28,8.28,7.47,27.30,50.20,374627,78,21042,-67
2019-07-19 16:12:01,9.20,7.22,27.20,51.10,372893,78,21092,-68
2019-07-19 16:12:35,7.25,6.55,27.30,50.50,374586,78,21101,-69
2019-07-19 16:13:09,8.28,6.72,27.20,49.90,374320,78,21507,-68
2019-07-19 16:13:42,7.58,6.87,27.30,50.10,375976,78,21058,-74
2019-07-19 16:14:16,8.18,6.67,27.30,49.70,374746,78,21096,-69
2019-07-19 16:14:50,9.08,7.10,27.30,49.50,373143,78,21178,-67
2019-07-19 16:15:23,12.18,8.10,27.30,50.00,374172,78,21581,-69
2019-07-19 16:15:57,9.70,6.80,27.20,50.90,370323,78,21124,-68
2019-07-19 16:16:31,10.23,6.78,27.20,50.40,371449,78,21049,-68
2019-07-19 16:17:05,7.28,6.58,27.20,50.40,375575,78,21066,-67
2019-07-19 16:17:38,8.58,6.55,27.30,50.20,375585,78,21664,-69
2019-07-19 16:18:12,12.20,7.47,27.20,50.00,371807,78,21009,-68
2019-07-19 16:18:46,7.55,6.85,27.20,50.00,371092,78,21049,-67
2019-07-19 16:19:19,10.28,6.75,27.20,51.10,371930,78,21045,-68
2019-07-19 16:19:53,8.95,7.05,27.20,50.80,375978,78,21031,-68
2019-07-19 16:20:27,8.85,7.12,27.20,50.90,376036,78,21092,-68
2019-07-19 16:21:00,11.85,7.10,27.20,50.80,375171,78,21195,-70
2019-07-19 16:21:34,10.45,7.08,27.10,50.90,374038,78,21511,-68
2019-07-19 16:22:08,9.35,7.40,27.10,52.30,371920,78,21041,-68
2019-07-19 16:22:42,8.53,6.85,27.00,52.40,375972,78,21108,-70
2019-07-19 16:23:15,8.68,6.12,27.00,51.70,373135,78,21112,-69
2019-07-19 16:23:49,11.48,6.65,27.00,51.80,369855,80,21050,-70
2019-07-19 16:24:23,11.60,7.95,27.00,52.10,373351,78,21030,-69
2019-07-19 16:24:56,9.03,7.50,27.00,51.80,375823,77,21034,-69
2019-07-19 16:25:30,7.22,6.62,27.00,51.70,375988,78,21680,-69
2019-07-19 16:26:04,8.88,6.58,27.00,50.80,375996,78,21500,-68
2019-07-19 16:26:38,8.18,7.17,27.00,51.10,376010,78,21018,-69
2019-07-19 16:27:11,7.15,6.40,26.90,51.60,370724,78,21029,-70
2019-07-19 16:27:45,9.13,6.75,26.90,51.90,375211,78,21053,-69
2019-07-19 16:28:19,9.00,6.95,26.90,51.30,375953,78,21104,-68
2019-07-19 16:28:52,9.18,6.37,26.90,51.90,375968,78,21096,-68
2019-07-19 16:29:26,7.87,6.22,26.80,52.00,375937,78,21010,-70
2019-07-19 16:30:00,9.33,6.37,26.90,52.00,374446,78,21499,-69
2019-07-19 16:30:35,11.12,6.83,26.90,51.40,375638,78,21112,-69
2019-07-19 16:31:08,11.03,6.75,26.90,51.70,376023,78,21045,-69
2019-07-19 16:31:42,7.60,6.42,26.90,50.80,375998,78,21122,-69
2019-07-19 16:32:16,8.20,6.50,26.90,50.50,373883,78,21484,-69
2019-07-19 16:32:49,7.10,6.42,26.90,50.30,372156,78,21551,-70
2019-07-19 16:33:23,8.58,6.58,26.90,50.60,375492,78,21033,-68
2019-07-19 16:33:57,9.35,7.33,26.90,50.90,372985,78,21045,-68
2019-07-19 16:34:31,8.33,6.45,26.90,51.10,372300,78,21038,-68
2019-07-19 16:35:05,6.92,6.22,26.90,51.60,373573,78,21207,-67
2019-07-19 16:35:39,10.58,6.85,26.80,51.90,372833,78,21215,-69
2019-07-19 16:36:13,9.40,6.50,26.90,52.20,369999,78,21153,-68
2019-07-19 16:36:46,7.33,6.65,26.90,52.40,370060,78,21053,-67
2019-07-19 16:37:20,10.78,7.25,26.90,53.00,369651,78,21042,-68
2019-07-19 16:37:54,7.62,6.80,26.80,53.20,373285,78,21041,-68
2019-07-19 16:38:27,8.38,6.35,26.80,53.40,372464,78,21053,-67
2019-07-19 16:39:01,6.87,6.28,26.80,53.50,369952,78,21549,-67
2019-07-19 16:39:35,7.53,6.70,26.90,53.30,375705,78,21029,-68
2019-07-19 16:40:09,9.83,6.90,26.90,53.00,375730,78,21119,-67
2019-07-19 16:40:42,7.75,6.58,26.90,52.60,375604,78,21034,-67
2019-07-19 16:41:16,7.62,6.55,26.90,52.80,375716,78,21558,-68
2019-07-19 16:41:50,9.88,7.00,26.90,52.90,375655,77,21047,-67
2019-07-19 16:42:23,8.63,6.60,26.90,53.20,373580,78,21084,-69
2019-07-19 16:42:57,8.48,7.08,26.90,53.30,373462,78,21108,-67
2019-07-19 16:43:31,9.65,6.95,26.90,53.70,370917,78,21062,-67
2019-07-19 16:44:04,7.05,6.33,26.90,53.70,372573,78,21605,-67
2019-07-19 16:44:38,8.73,6.53,26.90,54.80,372665,78,21322,-67
2019-07-19 16:45:15,10.53,6.92,26.90,53.80,370609,78,21053,-67
2019-07-19 16:45:48,10.85,8.00,26.80,53.80,369523,78,21555,-67
2019-07-19 16:46:22,7.95,6.80,26.90,54.80,370364,78,21050,-67
2019-07-19 16:46:56,10.38,7.65,26.90,54.40,372573,78,21042,-67
2019-07-19 16:47:29,12.18,8.00,26.90,55.30,372728,78,21053,-66
2019-07-19 16:48:03,13.43,7.75,26.90,56.00,372172,78,21092,-66
2019-07-19 16:48:37,12.40,7.92,26.80,56.10,374677,78,21195,-66
2019-07-19 16:49:10,8.18,7.37,26.80,55.80,374686,78,21107,-67
2019-07-19 16:49:44,14.05,7.45,26.80,56.50,373057,78,21124,-68
2019-07-19 16:50:18,11.55,6.75,26.70,55.80,374451,78,21128,-67
2019-07-19 16:50:52,13.08,8.55,26.80,54.70,370277,78,21519,-68
2019-07-19 16:51:25,10.63,7.20,26.80,56.00,370331,78,21591,-67
2019-07-19 16:51:59,7.97,6.95,26.70,55.20,372196,78,21041,-66
2019-07-19 16:52:33,8.98,7.00,26.80,53.40,372509,78,21054,-66
2019-07-19 16:53:07,6.92,6.22,26.80,53.00,372274,78,21104,-67
2019-07-19 16:53:40,8.08,6.58,26.80,53.20,370097,78,21640,-69
2019-07-19 16:54:14,8.70,7.15,26.80,53.70,371823,78,21034,-67
2019-07-19 16:54:48,8.35,6.50,26.90,54.10,374015,78,21037,-68
2019-07-19 16:55:22,10.60,6.65,26.90,54.40,371330,78,21054,-68
2019-07-19 16:55:55,11.30,6.65,26.90,54.00,369610,78,21206,-67
2019-07-19 16:56:29,13.22,7.60,27.00,54.10,370179,78,21194,-68
2019-07-19 16:57:03,8.95,7.12,27.00,55.20,369897,78,21049,-68
2019-07-19 16:57:36,7.95,7.20,26.90,54.60,372959,78,21119,-67
2019-07-19 16:58:10,8.53,7.28,26.80,54.40,372503,78,22205,-67
2019-07-19 16:58:44,8.23,7.25,26.90,52.20,371943,78,21022,-67
2019-07-19 16:59:17,7.25,6.55,26.90,52.10,369798,78,21077,-67
2019-07-19 16:59:51,8.58,6.80,27.00,52.30,371458,78,21065,-67
2019-07-19 17:00:31,10.60,7.00,27.00,52.90,374860,78,21104,-66
2019-07-19 17:01:04,15.08,8.63,26.90,54.20,373906,78,21037,-67
2019-07-19 17:01:38,15.83,8.75,26.80,54.70,375028,78,21042,-67
2019-07-19 17:02:12,9.60,6.97,26.80,55.10,374554,78,21034,-67
2019-07-19 17:02:45,10.58,7.30,26.80,54.20,370953,78,21013,-67
2019-07-19 17:03:19,8.78,6.72,26.80,53.90,374984,78,21104,-68
2019-07-19 17:03:53,8.15,6.28,26.90,54.10,373557,78,21057,-67
2019-07-19 17:04:26,10.15,7.55,26.90,53.70,375726,78,21464,-67
2019-07-19 17:05:00,7.80,6.53,26.80,55.10,371661,78,21499,-66
2019-07-19 17:05:34,7.30,6.70,26.80,54.20,371010,78,21167,-66
2019-07-19 17:06:07,7.25,6.60,26.90,53.80,372371,78,21058,-67
2019-07-19 17:06:41,8.10,7.30,26.90,53.80,370412,78,21054,-66
2019-07-19 17:07:15,11.30,8.10,26.90,54.80,369580,78,21112,-68
2019-07-19 17:07:48,8.50,7.62,26.80,55.10,369776,78,21026,-67
2019-07-19 17:08:22,7.75,7.10,26.90,55.60,371859,78,21124,-68
2019-07-19 17:08:56,8.55,6.42,26.90,55.50,370273,78,21057,-67
2019-07-19 17:09:29,10.65,7.60,26.90,55.30,372211,78,21049,-67
2019-07-19 17:10:05,8.50,6.85,26.80,54.90,373677,78,21187,-66
2019-07-19 17:10:39,13.43,8.10,26.80,54.70,372423,78,21026,-67
2019-07-19 17:11:12,8.68,7.62,26.80,55.80,372531,78,21502,-67
2019-07-19 17:11:46,7.83,7.00,26.70,55.80,372247,78,21262,-68
2019-07-19 17:12:20,11.22,6.75,26.70,56.10,371722,78,21045,-67
2019-07-19 17:12:53,8.13,7.20,26.70,53.50,374688,78,21526,-67
2019-07-19 17:13:27,8.00,7.12,26.70,53.70,370668,78,21026,-68
2019-07-19 17:14:01,8.48,6.83,26.70,53.80,370143,78,21508,-68
2019-07-19 17:14:34,10.68,7.80,26.70,54.00,372942,78,21100,-67
2019-07-19 17:15:09,16.00,8.78,26.70,54.70,372722,78,21030,-68
2019-07-19 17:15:43,7.53,6.83,26.60,54.40,374706,78,21530,-68
2019-07-19 17:16:16,7.97,7.10,26.60,53.90,371791,78,21112,-67
2019-07-19 17:16:50,12.30,8.65,26.60,54.40,371881,78,21234,-67
2019-07-19 17:17:24,8.70,6.58,26.60,55.40,373194,78,21038,-67
2019-07-19 17:17:58,7.97,6.65,26.50,52.90,371051,78,21021,-67
2019-07-19 17:18:31,7.83,7.03,26.60,52.90,372055,78,21014,-67
2019-07-19 17:19:05,8.73,6.75,26.60,52.90,371687,78,21562,-66
2019-07-19 17:19:39,7.60,6.80,26.60,53.10,373808,78,21195,-66
2019-07-19 17:20:14,7.25,6.33,26.60,53.30,375718,78,21018,-68
2019-07-19 17:20:48,11.00,7.03,26.50,53.40,370314,78,21046,-67
2019-07-19 17:21:21,8.15,7.35,26.50,53.10,369680,80,21100,-67
2019-07-19 17:21:55,9.13,6.97,26.50,54.90,375523,78,21026,-67
2019-07-19 17:22:29,8.25,6.53,26.50,52.40,373952,78,21565,-66
2019-07-19 17:23:02,10.05,6.78,26.50,53.00,370306,78,21044,-66
2019-07-19 17:23:36,10.15,7.08,26.50,53.00,369547,78,21022,-67
2019-07-19 17:24:10,7.42,6.72,26.40,53.30,370175,78,21057,-67
2019-07-19 17:24:43,8.90,6.75,26.40,53.30,373523,78,21058,-66
2019-07-19 17:25:20,8.05,6.87,26.40,53.00,374248,77,21058,-67
2019-07-19 17:25:54,11.18,7.42,26.40,54.10,372145,78,21120,-67
2019-07-19 17:26:28,8.10,7.25,26.30,54.40,375664,78,21096,-67
2019-07-19 17:27:01,9.70,6.83,26.30,53.80,375645,78,21092,-67
2019-07-19 17:27:35,8.65,7.08,26.30,53.80,375540,78,21500,-66
2019-07-19 17:28:09,7.60,6.65,26.30,54.10,373117,78,21120,-66
2019-07-19 17:28:43,10.38,7.20,26.30,54.70,375217,78,21041,-68
2019-07-19 17:29:16,11.03,7.28,26.30,54.70,373798,78,21042,-66
2019-07-19 17:29:50,7.83,6.95,26.20,55.40,374592,78,21496,-67
2019-07-19 17:30:24,8.00,7.00,26.20,54.80,372464,78,21108,-67
2019-07-19 17:30:57,9.38,6.70,26.20,54.20,370193,78,21022,-66
2019-07-19 17:31:31,8.70,6.90,26.20,54.50,371924,78,21054,-66
2019-07-19 17:32:05,8.03,7.20,26.20,54.50,372941,78,21037,-67
2019-07-19 17:32:39,7.60,6.80,26.20,53.70,375604,78,21114,-67
2019-07-19 17:33:12,9.40,7.12,26.20,54.20,375058,78,21100,-66
2019-07-19 17:33:46,7.92,6.90,26.20,54.00,375704,78,21584,-66
2019-07-19 17:34:20,8.95,7.92,26.10,53.80,375708,78,21095,-66
2019-07-19 17:34:53,9.05,7.15,26.10,53.70,374171,78,21014,-67
2019-07-19 17:35:27,14.00,6.80,26.10,54.80,371337,78,21079,-66
2019-07-19 17:36:01,10.23,7.70,26.00,54.30,374571,78,21092,-66
2019-07-19 17:36:34,12.80,7.42,26.00,55.00,374938,78,21530,-66
2019-07-19 17:37:08,9.60,7.35,25.90,54.50,369890,78,21030,-67
2019-07-19 17:37:42,8.60,7.53,25.90,54.90,372079,78,21022,-66
2019-07-19 17:38:15,9.53,7.35,25.90,55.10,375121,78,21092,-68
2019-07-19 17:38:49,9.93,7.00,25.90,55.00,371773,78,21132,-67
2019-07-19 17:39:23,12.85,8.23,25.90,55.20,373418,78,21115,-66
2019-07-19 17:39:56,11.90,7.40,25.80,55.40,375695,78,21101,-67
2019-07-19 17:40:31,9.20,7.37,25.70,55.70,374230,78,21523,-66
2019-07-19 17:41:05,7.87,7.10,25.70,55.50,373018,78,21120,-66
2019-07-19 17:41:38,7.87,7.12,25.70,55.80,375163,78,21472,-67
2019-07-19 17:42:12,8.75,7.45,25.70,55.00,371254,78,21042,-67
2019-07-19 17:42:46,11.95,6.92,25.60,55.20,375273,78,21670,-66
2019-07-19 17:43:19,12.35,8.88,25.60,55.30,372338,78,21014,-68
2019-07-19 17:43:53,8.23,7.42,25.60,55.10,375567,78,21115,-67
2019-07-19 17:44:27,8.33,7.53,25.60,55.20,373783,77,21551,-66
2019-07-19 17:45:00,9.30,7.60,25.60,55.90,375743,78,21026,-69
2019-07-19 17:45:38,9.63,8.73,25.60,55.90,375615,78,21096,-66
2019-07-19 17:46:13,9.50,8.55,25.50,55.80,374379,78,21017,-66
2019-07-19 17:46:46,12.05,8.60,25.50,56.00,371517,78,21572,-65
2019-07-19 17:47:20,9.83,8.85,25.50,56.30,374454,78,21054,-65
2019-07-19 17:47:54,9.55,8.35,25.50,57.20,373000,78,21476,-65
2019-07-19 17:48:27,10.32,7.83,25.40,57.00,369686,80,21037,-66
2019-07-19 17:49:01,11.80,7.92,25.40,55.80,371817,78,21046,-66
2019-07-19 17:49:35,8.33,7.37,25.40,56.40,375613,78,21085,-66
2019-07-19 17:50:09,8.08,6.85,25.30,56.90,374415,78,21103,-66
2019-07-19 17:50:43,8.65,7.30,25.30,57.30,373002,78,21026,-66
2019-07-19 17:51:17,8.48,7.45,25.30,57.70,375660,78,21033,-66
2019-07-19 17:51:50,8.43,6.87,25.20,57.60,372991,78,21627,-66
2019-07-19 17:52:24,8.58,7.20,25.30,57.90,373891,78,21621,-67
2019-07-19 17:52:58,8.93,6.70,25.30,56.90,371316,78,21109,-66
2019-07-19 17:53:31,8.95,7.40,25.30,57.00,373680,78,21021,-66
2019-07-19 17:54:05,8.35,7.50,25.30,57.40,375700,78,21567,-66
2019-07-19 17:54:39,7.67,6.85,25.30,56.90,374906,78,21027,-66
2019-07-19 17:55:14,9.20,7.53,25.20,56.60,373989,78,21025,-67
2019-07-19 17:55:48,9.68,7.65,25.20,57.40,371103,78,21515,-66
2019-07-19 17:56:22,10.13,7.53,25.20,57.40,371334,78,21022,-66
2019-07-19 17:56:55,10.50,7.47,25.20,56.80,373145,78,21041,-66
2019-07-19 17:57:29,9.48,7.60,25.20,56.80,372458,78,21030,-66
2019-07-19 17:58:03,9.45,6.72,25.20,56.80,374723,78,21106,-66
2019-07-19 17:58:36,8.00,7.20,25.20,57.00,373270,78,21487,-67
2019-07-19 17:59:10,9.53,7.42,25.20,57.40,371623,78,21626,-67
2019-07-19 17:59:44,8.10,7.30,25.10,57.60,370267,78,21113,-66
2019-07-19 18:00:17,10.32,6.50,25.10,57.60,371901,78,21030,-66
2019-07-19 18:00:51,9.48,7.35,25.10,57.60,375145,78,21463,-66
2019-07-19 18:01:25,7.65,6.95,25.10,57.90,375214,77,21034,-67
2019-07-19 18:01:58,9.93,7.08,25.10,57.50,375678,78,21096,-66
2019-07-19 18:02:32,9.05,7.33,25.10,57.70,374012,78,21049,-66
2019-07-19 18:03:06,10.03,6.53,25.10,57.60,372174,78,21018,-67
2019-07-19 18:03:39,8.43,7.53,25.10,57.30,374605,78,21467,-66
2019-07-19 18:04:13,7.78,6.97,25.00,57.00,373041,78,21124,-67
2019-07-19 18:04:47,8.00,7.05,25.00,57.10,375715,78,21034,-67
2019-07-19 18:05:21,8.35,7.35,25.00,56.90,371356,78,21108,-66
2019-07-19 18:05:54,10.70,6.83,25.00,57.70,371569,78,21251,-65
2019-07-19 18:06:28,8.38,7.40,25.00,58.10,372536,78,21112,-66
2019-07-19 18:07:02,8.15,7.22,25.00,58.20,374956,78,21436,-66
2019-07-19 18:07:36,9.45,7.37,24.90,58.20,375718,78,21097,-67
2019-07-19 18:08:10,12.82,7.62,24.90,58.00,371743,78,21029,-66
2019-07-19 18:08:43,11.25,7.25,24.90,57.90,374437,78,21132,-66
2019-07-19 18:09:17,7.47,6.72,24.90,57.80,375693,78,21030,-65
2019-07-19 18:09:51,8.78,7.22,24.90,58.30,375705,78,21030,-67
2019-07-19 18:10:24,9.35,7.10,24.90,59.00,375714,77,21119,-66
2019-07-19 18:10:58,11.50,7.28,24.90,59.00,372584,78,21108,-67
2019-07-19 18:11:32,7.72,6.92,24.90,59.30,372733,78,21467,-66
2019-07-19 18:12:06,8.00,6.72,24.90,59.20,375735,78,21026,-67
2019-07-19 18:12:39,8.43,6.70,24.90,58.90,371831,78,21041,-67
2019-07-19 18:13:13,7.58,6.87,24.90,58.80,375622,78,21034,-68
2019-07-19 18:13:47,8.30,7.20,24.90,59.40,375623,78,21488,-67
2019-07-19 18:14:21,7.50,6.80,24.90,58.90,372911,78,21187,-67
2019-07-19 18:14:55,10.32,6.67,24.90,58.80,374608,78,21107,-67
2019-07-19 18:15:28,8.08,7.03,24.90,58.50,371979,78,21128,-67
2019-07-19 18:16:02,8.95,7.37,24.80,58.80,372070,78,21116,-67
2019-07-19 18:16:36,8.55,7.00,24.80,59.20,374759,78,21582,-68
2019-07-19 18:17:09,8.38,7.55,24.80,59.50,375056,78,21128,-65
2019-07-19 18:17:43,9.90,7.12,24.80,59.00,369745,78,21037,-65
2019-07-19 18:18:17,9.70,6.90,24.80,59.10,375665,78,21065,-65
2019-07-19 18:18:50,8.70,7.12,24.80,59.70,374768,78,21034,-66
2019-07-19 18:19:24,8.13,7.10,24.80,59.70,375323,78,21109,-65
2019-07-19 18:19:58,12.00,8.38,24.80,59.40,372004,78,21030,-66
2019-07-19 18:20:31,9.10,8.03,24.80,58.80,370893,78,21459,-66
2019-07-19 18:21:05,9.48,8.30,24.70,59.10,372594,78,21045,-65
2019-07-19 18:21:39,17.23,14.45,24.70,58.60,370910,78,21110,-65
2019-07-19 18:22:12,10.45,8.78,24.70,59.20,371390,78,21464,-66
2019-07-19 18:22:46,10.58,8.33,24.70,59.40,375566,78,21558,-65
2019-07-19 18:23:20,12.65,10.58,24.60,60.50,370041,78,21104,-65
2019-07-19 18:23:53,15.18,13.35,24.60,60.00,370666,78,21041,-65
2019-07-19 18:24:27,13.80,11.95,24.60,60.00,370270,78,21104,-66
2019-07-19 18:25:01,12.20,10.38,24.60,59.70,374441,77,21182,-67
2019-07-19 18:25:34,11.15,8.98,24.60,59.40,370566,78,21120,-67
2019-07-19 18:26:08,12.55,10.35,24.60,59.40,373485,78,21179,-67
2019-07-19 18:26:42,11.68,9.53,24.60,60.00,375225,78,21523,-67
2019-07-19 18:27:15,9.98,8.35,24.50,60.40,374704,78,21100,-67
2019-07-19 18:27:49,12.33,7.40,24.50,59.40,374495,78,21038,-67
2019-07-19 18:28:23,10.72,7.65,24.50,59.60,375233,78,21096,-66
2019-07-19 18:28:56,10.03,7.30,24.50,59.70,374687,78,21096,-67
2019-07-19 18:29:30,9.53,7.90,24.50,60.00,372994,78,21174,-67
2019-07-19 18:30:06,9.13,7.40,24.40,60.00,373148,78,21037,-66
2019-07-19 18:30:40,7.97,7.17,24.40,60.00,374790,78,21042,-67
2019-07-19 18:31:14,8.23,7.30,24.40,60.40,371601,78,21124,-67
2019-07-19 18:31:48,9.40,7.03,24.40,60.50,371912,78,21558,-68
2019-07-19 18:32:21,8.90,7.53,24.40,60.30,370255,78,21045,-67
2019-07-19 18:32:55,7.78,6.97,24.30,60.40,372604,78,21116,-67
2019-07-19 18:33:29,11.30,7.22,24.30,60.50,372330,78,21038,-66
2019-07-19 18:34:02,11.90,7.22,24.30,60.50,374755,78,21092,-66
2019-07-19 18:34:36,11.90,7.42,24.30,60.10,375569,78,21076,-67
2019-07-19 18:35:10,8.73,6.45,24.30,60.30,375542,78,21085,-68
2019-07-19 18:35:43,7.78,6.97,24.30,60.50,373602,78,21104,-66
2019-07-19 18:36:17,8.50,7.22,24.30,61.10,375084,78,21030,-67
2019-07-19 18:36:51,9.15,7.40,24.20,60.50,375662,78,21554,-67
2019-07-19 18:37:24,8.73,7.00,24.20,61.00,375650,78,21037,-67
2019-07-19 18:37:58,11.50,7.08,24.10,61.40,375647,78,21100,-67
2019-07-19 18:38:32,7.97,7.17,24.10,61.50,375652,78,21018,-67
2019-07-19 18:39:06,7.75,7.03,24.00,61.60,375711,78,21578,-66
2019-07-19 18:39:39,8.40,7.60,24.00,62.20,375654,78,21038,-66
2019-07-19 18:40:14,8.75,7.85,24.00,61.20,375151,78,21030,-66
2019-07-19 18:40:47,9.30,7.20,23.90,62.20,372472,78,21124,-65
2019-07-19 18:41:21,7.78,7.03,23.90,62.10,374584,78,21156,-66
2019-07-19 18:41:55,7.70,6.87,23.90,62.00,372544,78,21625,-66
2019-07-19 18:42:28,8.15,7.20,23.90,62.80,376008,78,21127,-65
2019-07-19 18:43:02,12.00,7.20,23.80,62.00,372628,78,21092,-66
2019-07-19 18:43:36,9.08,7.03,23.70,61.40,372264,78,21052,-66
2019-07-19 18:44:10,10.70,7.00,23.70,62.20,372797,78,21602,-64
2019-07-19 18:44:43,10.40,7.53,23.70,62.40,375983,78,21486,-66
2019-07-19 18:45:19,9.98,7.22,23.70,62.60,376030,78,21006,-64
2019-07-19 18:45:52,8.25,7.42,23.60,62.70,375525,78,21038,-65
2019-07-19 18:46:26,7.55,6.85,23.60,62.90,371764,78,21084,-64
2019-07-19 18:47:00,8.10,7.30,23.60,63.20,374209,78,21614,-63
2019-07-19 18:47:34,8.65,7.10,23.60,62.10,376032,78,21018,-65
2019-07-19 18:48:07,8.25,7.33,23.50,61.00,373980,78,21049,-67
2019-07-19 18:48:41,7.62,6.92,23.50,62.10,369909,78,21096,-66
2019-07-19 18:49:15,11.40,7.10,23.50,62.70,375864,78,21491,-63
2019-07-19 18:49:48,8.85,6.95,23.50,62.00,375909,78,21061,-64
2019-07-19 18:50:22,10.88,7.67,23.40,62.70,375877,78,21037,-65
2019-07-19 18:50:56,9.18,6.72,23.40,62.40,373226,78,21523,-64
2019-07-19 18:51:30,7.47,6.75,23.40,62.10,375280,78,21523,-64
2019-07-19 18:52:04,9.35,7.37,23.40,62.00,374217,78,21108,-64
2019-07-19 18:52:37,11.20,7.08,23.40,63.10,374893,78,21018,-64
2019-07-19 18:53:11,7.85,6.80,23.40,63.10,371649,78,21096,-65
2019-07-19 18:53:45,8.53,7.60,23.30,62.70,372559,78,21539,-65
2019-07-19 18:54:18,7.37,6.78,23.30,62.50,372425,78,21046,-64
2019-07-19 18:54:52,8.80,7.20,23.20,62.30,372157,78,21077,-64
2019-07-19 18:55:26,8.03,7.22,23.20,62.60,372290,78,21049,-64
2019-07-19 18:55:59,8.90,7.65,23.20,62.00,373690,78,21520,-64
2019-07-19 18:56:33,10.30,6.97,23.10,62.50,375991,78,21570,-64
2019-07-19 18:57:07,11.05,7.33,23.10,62.80,371636,78,21049,-64
2019-07-19 18:57:40,9.65,6.97,23.10,63.50,372956,78,21187,-64
2019-07-19 18:58:14,9.15,7.28,23.10,63.50,369935,78,21042,-64
2019-07-19 18:58:48,14.45,7.10,23.10,62.70,372954,78,21111,-65
2019-07-19 18:59:21,9.03,7.50,23.10,63.00,369881,78,21523,-64
2019-07-19 18:59:55,9.38,7.47,23.10,64.00,372348,78,21545,-64
2019-07-19 19:00:34,7.80,6.50,23.10,63.70,373598,78,21041,-64
2019-07-19 19:01:07,9.98,7.42,23.10,63.70,370984,78,21016,-65
2019-07-19 19:01:41,8.23,7.20,23.00,63.90,374449,78,21593,-64
2019-07-19 19:02:15,14.33,7.55,22.90,63.60,371678,78,21088,-64
2019-07-19 19:02:48,8.23,7.28,22.90,63.70,375898,78,21034,-64
2019-07-19 19:03:23,10.30,7.40,22.90,63.50,372478,78,21053,-65
2019-07-19 19:03:57,8.10,7.10,22.90,63.70,372734,78,21464,-65
2019-07-19 19:04:30,9.08,7.20,22.90,64.00,369918,78,21034,-64
2019-07-19 19:05:05,10.50,7.83,22.90,64.20,372121,78,21045,-65
2019-07-19 19:05:40,8.78,7.37,22.90,63.50,372259,78,21203,-64
2019-07-19 19:06:13,8.60,7.70,22.80,65.30,371837,78,21085,-64
2019-07-19 19:06:47,8.30,7.20,22.80,63.40,373671,78,21745,-64
2019-07-19 19:07:21,8.73,7.30,22.80,63.50,369877,78,21045,-64
2019-07-19 19:07:54,7.67,6.87,22.80,64.00,372864,78,21034,-64
2019-07-19 19:08:28,10.70,7.17,22.80,63.40,374233,78,21022,-64
2019-07-19 19:09:02,13.25,7.30,22.80,63.60,373003,78,21684,-64
2019-07-19 19:09:35,9.23,7.75,22.80,63.90,373645,78,21030,-65
2019-07-19 19:10:09,8.15,7.03,22.80,63.70,370395,78,21050,-64
2019-07-19 19:10:43,8.08,7.20,22.80,63.70,371907,78,21045,-64
2019-07-19 19:11:16,8.38,7.40,22.80,64.80,372135,78,21120,-67
2019-07-19 19:11:50,10.45,7.60,22.70,64.00,371589,78,21010,-64
2019-07-19 19:12:24,10.32,7.30,22.70,64.20,372005,78,21096,-63
2019-07-19 19:12:57,9.05,7.47,22.70,63.90,373557,78,21054,-65
2019-07-19 19:13:31,9.88,8.00,22.70,64.30,375994,78,21092,-65
2019-07-19 19:14:05,8.38,7.25,22.70,64.50,371029,78,21523,-64
2019-07-19 19:14:39,9.58,7.40,22.70,64.80,375349,78,21034,-65
2019-07-19 19:15:12,10.45,6.83,22.70,64.70,373909,78,21080,-64
2019-07-19 19:15:46,10.50,9.40,22.60,64.70,375875,78,21029,-64
2019-07-19 19:16:20,12.55,11.25,22.60,64.50,372364,78,21519,-64
2019-07-19 19:16:53,14.78,12.35,22.60,64.60,374923,78,21025,-64
2019-07-19 19:17:27,13.55,11.83,22.60,64.60,372135,78,21432,-64
2019-07-19 19:18:02,15.10,11.25,22.60,64.70,373714,78,21033,-64
2019-07-19 19:18:36,14.85,11.68,22.60,65.20,371326,78,21104,-66
2019-07-19 19:19:10,14.68,11.05,22.60,64.70,374937,78,21020,-64
2019-07-19 19:19:43,17.65,14.47,22.50,65.20,373865,78,21062,-64
2019-07-19 19:20:19,11.75,10.50,22.50,65.00,375362,78,21041,-64
2019-07-19 19:20:53,10.82,9.73,22.50,64.90,372355,78,21037,-65
2019-07-19 19:21:26,12.90,10.03,22.50,65.20,373441,78,21124,-65
2019-07-19 19:22:00,11.15,8.15,22.40,65.50,370937,78,21025,-64
2019-07-19 19:22:34,8.13,7.33,22.40,65.30,374800,77,21119,-64
2019-07-19 19:23:07,10.53,7.55,22.40,65.30,371163,78,21053,-65
2019-07-19 19:23:41,12.13,9.15,22.40,65.50,370572,78,21112,-64
2019-07-19 19:24:15,10.10,8.20,22.30,65.70,372434,78,21061,-65
2019-07-19 19:24:48,8.80,7.90,22.30,65.60,372610,77,21092,-65
2019-07-19 19:25:24,8.15,7.00,22.30,65.50,373448,78,21033,-65
2019-07-19 19:25:58,10.65,7.67,22.30,65.80,372949,77,21460,-65
2019-07-19 19:26:31,8.80,7.40,22.30,65.90,372331,78,21002,-65
2019-07-19 19:27:05,8.35,7.50,22.30,66.10,371309,77,21038,-65
2019-07-19 19:27:39,8.88,7.20,22.30,66.00,372019,78,21187,-64
2019-07-19 19:28:12,11.57,7.58,22.20,65.90,371787,78,21476,-64
2019-07-19 19:28:46,10.53,7.42,22.20,66.30,373811,78,21092,-64
2019-07-19 19:29:20,7.95,7.15,22.20,66.30,374989,78,21092,-64
2019-07-19 19:29:53,8.15,7.37,22.20,67.10,371954,77,21041,-64
2019-07-19 19:30:36,8.20,7.40,22.10,66.10,373170,77,21080,-64
2019-07-19 19:31:10,8.70,7.45,22.10,66.30,374091,77,21037,-64
2019-07-19 19:31:43,9.45,7.85,22.10,66.60,372222,78,21030,-64
2019-07-19 19:32:17,8.48,7.47,22.10,66.50,370054,77,21092,-64
2019-07-19 19:32:51,8.65,7.55,22.10,66.30,374583,78,21049,-63
2019-07-19 19:33:24,8.70,7.08,22.00,66.60,370671,78,21574,-64
2019-07-19 19:33:58,8.05,7.28,22.00,66.90,372731,77,21136,-65
2019-07-19 19:34:32,11.20,8.30,22.00,66.90,370255,78,21531,-64
2019-07-19 19:35:06,8.70,7.50,22.00,67.10,370431,78,21124,-64
2019-07-19 19:35:40,8.85,7.92,21.90,66.90,370921,77,21042,-64
2019-07-19 19:36:14,8.43,7.35,21.90,67.00,372747,78,21092,-63
2019-07-19 19:36:47,11.20,7.90,21.90,67.10,371040,77,21049,-64
2019-07-19 19:37:21,9.30,7.60,21.90,67.20,370659,77,21029,-65
2019-07-19 19:37:55,9.20,7.95,21.90,67.00,370453,78,21103,-64
2019-07-19 19:38:28,13.75,8.63,21.80,67.10,369788,77,21486,-65
2019-07-19 19:39:02,10.58,8.93,21.80,67.20,374355,78,21519,-64
2019-07-19 19:39:36,10.78,8.80,21.80,67.50,372332,78,21132,-64
2019-07-19 19:40:10,9.65,8.65,21.70,67.50,373126,77,21038,-64
2019-07-19 19:40:46,10.70,8.63,21.70,68.00,372376,77,21664,-64
2019-07-19 19:41:20,10.43,8.65,21.70,67.80,373557,77,21045,-65
2019-07-19 19:41:53,8.85,7.97,21.70,67.70,371960,77,21088,-64
2019-07-19 19:42:27,11.48,8.05,21.70,68.10,375007,78,21021,-64
2019-07-19 19:43:01,9.48,7.83,21.80,68.10,372816,77,21065,-64
2019-07-19 19:43:34,16.60,8.60,21.70,68.00,374006,78,21050,-64
2019-07-19 19:44:08,8.43,7.62,21.70,68.10,371368,77,21090,-64
2019-07-19 19:44:42,8.95,7.70,21.70,68.10,366921,78,21106,-65
2019-07-19 19:45:15,10.30,8.08,21.70,68.10,369265,79,21544,-64
2019-07-19 19:45:49,9.13,8.03,21.70,68.40,367452,79,21110,-64
2019-07-19 19:46:23,8.70,7.85,21.70,68.90,366530,79,21501,-65
2019-07-19 19:46:57,8.98,8.05,21.70,69.20,368913,79,21167,-64
2019-07-19 19:47:30,8.93,7.97,21.70,69.00,366163,79,21051,-64
2019-07-19 19:48:04,8.83,7.92,21.70,68.10,367884,78,21008,-65
2019-07-19 19:48:38,11.70,8.10,21.70,67.60,364770,78,21138,-65
2019-07-19 19:49:11,8.53,7.65,21.70,67.60,366961,79,21052,-64
2019-07-19 19:49:45,10.28,8.20,21.70,67.70,368360,78,21164,-64
2019-07-19 19:50:19,9.38,7.37,21.70,68.20,367762,79,21505,-64
2019-07-19 19:50:53,8.93,7.40,21.60,68.00,366719,79,21035,-64
2019-07-19 19:51:27,10.48,7.78,21.70,67.80,369014,78,21516,-64
2019-07-19 19:52:00,10.03,7.90,21.70,68.10,369087,78,21113,-64
2019-07-19 19:52:34,11.63,8.00,21.70,68.00,369038,79,21028,-64
2019-07-19 19:53:08,9.88,8.05,21.70,67.70,369767,78,21098,-65
2019-07-19 19:53:41,9.00,8.20,21.70,67.70,370102,79,21193,-65
2019-07-19 19:54:15,10.90,7.90,21.70,67.50,368018,79,21055,-65
2019-07-19 19:54:49,9.63,8.35,21.70,67.20,368869,79,21034,-64
2019-07-19 19:55:22,11.85,8.23,21.70,67.10,368588,79,21518,-64
2019-07-19 19:55:56,11.10,8.23,21.70,67.20,370087,79,21152,-65
2019-07-19 19:56:30,9.48,8.58,21.70,67.40,369023,79,21133,-65
2019-07-19 19:57:03,12.45,8.20,21.70,67.50,368784,79,21102,-64
2019-07-19 19:57:37,10.00,8.13,21.60,67.40,366700,79,21177,-65
2019-07-19 19:58:11,9.53,8.40,21.70,67.40,367162,79,21486,-64
2019-07-19 19:58:45,8.95,7.85,21.70,67.50,367286,78,21105,-65
2019-07-19 19:59:18,9.78,7.90,21.70,67.70,366263,79,21208,-64
2019-07-19 19:59:52,9.35,8.10,21.70,68.00,365038,79,21133,-65
2019-07-19 20:00:26,10.88,7.67,21.70,67.80,370359,79,21560,-64
2019-07-19 20:00:59,10.28,7.53,21.60,67.70,370145,79,21478,-65
2019-07-19 20:01:33,9.43,7.78,21.60,67.70,370374,79,21023,-65
2019-07-19 20:02:07,8.38,7.50,21.60,67.60,366657,78,21078,-65
2019-07-19 20:02:40,7.83,7.12,21.60,67.60,370356,79,21085,-65
2019-07-19 20:03:14,11.00,7.75,21.60,67.70,370193,79,21044,-65
2019-07-19 20:03:48,10.32,7.92,21.60,68.00,367073,78,21106,-64
2019-07-19 20:04:22,8.80,7.60,21.60,68.00,368837,78,21035,-65
2019-07-19 20:04:56,8.68,7.62,21.60,68.30,367923,79,21039,-64
2019-07-19 20:05:29,8.40,7.00,21.60,67.80,364840,78,21035,-64
2019-07-19 20:06:03,9.55,7.33,21.50,68.20,367149,79,21098,-65
2019-07-19 20:06:37,8.20,7.40,21.50,68.00,368170,78,21111,-65
2019-07-19 20:07:10,9.03,7.87,21.50,67.90,367350,79,21034,-65
2019-07-19 20:07:44,8.73,7.83,21.40,68.00,368645,79,21043,-64
2019-07-19 20:08:18,12.88,7.55,21.40,68.10,366885,79,21094,-64
2019-07-19 20:08:51,8.95,7.62,21.40,68.20,368764,78,21055,-65
2019-07-19 20:09:25,11.97,8.10,21.40,68.60,368100,79,21051,-65
2019-07-19 20:09:59,10.23,8.00,21.30,68.70,366133,78,21509,-64
2019-07-19 20:10:32,10.48,7.92,21.30,69.00,366743,79,21145,-64
2019-07-19 20:11:06,9.85,7.67,21.20,68.70,365438,79,21492,-64
2019-07-19 20:11:40,8.75,7.95,21.20,69.00,366133,79,21047,-65
2019-07-19 20:12:13,8.30,7.53,21.20,69.20,359825,80,21046,-65
2019-07-19 20:12:47,9.15,8.08,21.10,69.20,366468,79,21152,-66
2019-07-19 20:13:21,11.20,7.60,21.10,69.50,368324,79,21043,-65
2019-07-19 20:13:54,10.08,7.97,21.10,69.80,368601,79,21564,-64
2019-07-19 20:14:28,9.73,7.30,21.20,69.50,370195,79,21473,-65
2019-07-19 20:15:02,8.95,7.53,21.20,69.80,368004,79,21028,-64
2019-07-19 20:15:35,8.28,7.55,21.20,69.40,367965,79,21031,-65
2019-07-19 20:16:09,11.25,8.25,21.20,69.00,370802,79,21082,-65
2019-07-19 20:16:43,9.00,7.10,21.20,69.10,369884,79,21040,-64
2019-07-19 20:17:16,13.20,8.25,21.20,69.10,369889,79,21124,-65
2019-07-19 20:17:50,9.50,7.85,21.20,68.80,370008,79,21119,-65
2019-07-19 20:18:24,9.53,7.58,21.20,69.20,370669,79,21600,-65
2019-07-19 20:18:57,10.28,7.87,21.20,68.80,364834,79,21019,-65
2019-07-19 20:19:31,8.58,7.60,21.20,68.80,369655,79,21098,-64
2019-07-19 20:20:06,11.08,7.53,21.20,68.50,368816,79,21165,-65
2019-07-19 20:20:39,9.90,7.70,21.20,68.50,366367,79,21105,-64
2019-07-19 20:21:13,10.53,8.80,21.10,68.80,367543,79,21028,-65
2019-07-19 20:21:47,10.55,9.23,21.20,69.00,365408,79,21059,-64
2019-07-19 20:22:20,11.57,10.38,21.10,69.00,370607,79,21101,-64
2019-07-19 20:22:54,12.05,10.85,21.10,69.10,367617,79,21055,-65
2019-07-19 20:23:28,14.00,10.93,21.00,69.00,365367,79,21607,-64
2019-07-19 20:24:01,12.43,10.25,21.00,69.00,367869,79,21105,-64
2019-07-19 20:24:35,12.00,10.65,21.00,69.00,369847,79,21587,-64
2019-07-19 20:25:09,10.78,9.68,21.00,69.50,367343,79,21063,-65
2019-07-19 20:25:43,11.55,9.63,21.10,69.40,370851,79,21481,-65
2019-07-19 20:26:17,9.60,8.65,21.10,69.40,361333,81,21112,-65
2019-07-19 20:26:50,10.03,8.20,21.10,69.40,366910,79,21204,-65
2019-07-19 20:27:24,9.45,8.20,21.10,69.40,369921,79,21093,-64
2019-07-19 20:27:58,10.35,7.58,21.00,69.30,370457,79,21122,-64
2019-07-19 20:28:31,9.78,7.67,21.10,69.40,368340,79,21509,-64
2019-07-19 20:29:05,9.90,8.18,21.10,69.50,368589,79,21043,-64
2019-07-19 20:29:39,11.60,7.92,21.10,69.80,369964,79,21636,-65
2019-07-19 20:30:14,9.95,8.28,21.10,69.90,366048,79,21041,-65
2019-07-19 20:30:50,8.98,8.08,21.10,69.50,370552,79,21117,-65
2019-07-19 20:31:24,8.55,7.67,21.10,69.10,370016,79,21040,-64
2019-07-19 20:31:58,10.93,7.95,21.10,69.50,364832,79,21047,-64
2019-07-19 20:32:31,8.08,7.28,21.10,69.60,366360,79,21625,-65
2019-07-19 20:33:05,8.68,7.35,21.10,69.10,366813,79,21559,-64
2019-07-19 20:33:39,12.82,7.80,21.10,69.30,369257,79,21024,-64
2019-07-19 20:34:12,10.05,7.45,21.10,69.40,370251,79,21110,-65
2019-07-19 20:34:46,8.55,7.75,21.10,69.40,370800,79,21102,-65
2019-07-19 20:35:20,8.28,7.03,21.10,69.60,370282,79,21513,-65
2019-07-19 20:35:53,11.65,8.13,21.10,69.50,370765,79,21103,-65
2019-07-19 20:36:27,8.13,7.33,21.10,69.50,364202,81,21096,-65
2019-07-19 20:37:01,10.18,7.35,21.20,69.50,370829,79,21043,-65
2019-07-19 20:37:34,12.43,7.85,21.10,69.50,370906,79,21544,-65
2019-07-19 20:38:08,10.60,7.62,21.10,69.80,370704,79,21041,-65
2019-07-19 20:38:42,8.93,6.87,21.10,69.70,370779,79,21474,-65
2019-07-19 20:39:15,9.15,7.50,21.10,69.00,370419,79,21035,-65
2019-07-19 20:39:49,10.05,7.60,21.10,69.00,370454,79,21043,-65
2019-07-19 20:40:23,9.05,7.35,21.10,69.50,370818,79,21110,-65
2019-07-19 20:40:56,10.88,7.67,21.10,69.40,366863,79,21509,-65
2019-07-19 20:41:30,8.40,7.60,21.10,69.20,368215,79,21509,-65
2019-07-19 20:42:04,10.35,7.50,21.10,69.40,370427,79,21115,-65
2019-07-19 20:42:37,11.90,7.95,21.10,69.40,370097,79,21019,-65
2019-07-19 20:43:11,8.83,7.50,21.00,69.40,369442,79,21027,-65
2019-07-19 20:43:45,8.03,7.22,21.10,69.50,365042,79,21094,-65
2019-07-19 20:44:18,8.13,7.42,21.00,69.50,367904,79,21110,-65
2019-07-19 20:44:52,8.55,7.45,21.00,69.60,368853,79,21031,-65
2019-07-19 20:45:26,10.88,7.20,21.00,70.00,368450,79,21666,-65
2019-07-19 20:46:00,9.08,7.58,21.10,70.10,367912,79,21085,-65
2019-07-19 20:46:33,7.95,6.87,21.00,70.50,370694,79,21039,-65
2019-07-19 20:47:07,8.55,7.50,21.00,70.50,370008,79,21106,-65
2019-07-19 20:47:41,8.05,7.17,21.00,70.40,377244,78,21574,-65
2019-07-19 20:48:14,11.25,7.12,21.10,70.40,374517,78,21547,-65
2019-07-19 20:48:48,11.75,7.75,21.10,70.20,371969,78,21131,-65
2019-07-19 20:49:22,8.53,7.37,21.10,70.00,376875,78,21041,-65
2019-07-19 20:49:55,9.33,7.45,21.00,69.90,376601,78,21037,-65
2019-07-19 20:50:29,10.55,7.37,21.00,69.50,378075,78,21017,-65
2019-07-19 20:51:03,9.60,7.60,21.00,69.90,377828,78,21123,-65
2019-07-19 20:51:36,10.05,7.37,21.00,69.90,374459,78,21033,-65
2019-07-19 20:52:10,9.00,7.30,20.90,70.20,374570,78,21548,-64
2019-07-19 20:52:44,8.48,7.53,20.90,70.00,372247,78,21050,-65
2019-07-19 20:53:18,8.70,7.80,20.90,69.90,375410,78,21010,-65
2019-07-19 20:53:51,9.65,7.67,20.80,70.10,377996,78,21041,-65
2019-07-19 20:54:25,8.60,7.70,20.70,70.50,377471,78,21467,-65
2019-07-19 20:54:59,13.30,8.20,20.70,71.10,377982,78,21495,-67
2019-07-19 20:55:32,8.15,7.35,20.70,71.00,376145,78,21053,-65
2019-07-19 20:56:06,8.55,7.65,20.70,71.10,374060,78,21108,-64
2019-07-19 20:56:40,9.53,7.55,20.70,70.90,371838,79,21096,-65
2019-07-19 20:57:14,8.83,7.30,20.70,71.20,374087,78,21091,-65
2019-07-19 20:57:47,8.18,7.30,20.60,70.90,377914,78,21100,-65
2019-07-19 20:58:21,8.28,7.47,20.60,70.80,378023,78,21103,-66
2019-07-19 20:58:55,8.95,7.35,20.60,70.60,377496,78,21530,-65
2019-07-19 20:59:28,8.33,7.40,20.60,70.70,371801,78,21045,-66
2019-07-19 21:00:02,8.75,7.72,20.60,71.20,373693,78,21041,-66
2019-07-19 21:00:36,10.03,7.47,20.60,71.20,375262,78,21107,-65
2019-07-19 21:01:09,8.75,7.55,20.60,71.00,372911,78,21495,-65
2019-07-19 21:01:43,8.78,7.22,20.60,70.60,374546,77,21530,-65
2019-07-19 21:02:17,8.88,7.62,20.60,70.80,371803,78,21115,-65
2019-07-19 21:02:50,9.03,7.33,20.60,71.00,373793,78,21099,-65
2019-07-19 21:03:24,11.68,7.35,20.60,71.90,377812,78,21095,-65
2019-07-19 21:03:58,8.15,7.35,20.60,71.00,376297,78,21041,-65
2019-07-19 21:04:32,7.92,6.80,20.60,71.30,371989,78,21042,-65
2019-07-19 21:05:07,9.00,7.22,20.60,71.20,371792,78,21025,-64
2019-07-19 21:05:41,10.28,7.65,20.60,71.20,372642,78,21072,-65
2019-07-19 21:06:14,8.00,7.30,20.60,71.10,374713,78,21566,-64
2019-07-19 21:06:48,10.25,7.53,20.60,70.90,376319,78,21479,-64
2019-07-19 21:07:22,7.70,6.83,20.60,70.80,371849,79,21037,-65
2019-07-19 21:07:55,11.00,7.62,20.60,70.70,374220,78,21030,-65
2019-07-19 21:08:29,8.55,7.03,20.70,71.00,378030,78,21115,-64
2019-07-19 21:09:03,8.50,7.58,20.60,70.70,377912,78,21111,-64
2019-07-19 21:09:36,11.48,7.17,20.60,70.70,378062,78,21013,-64
2019-07-19 21:10:10,9.60,7.33,20.60,70.80,378011,78,21527,-65
2019-07-19 21:10:44,13.20,7.25,20.60,70.80,378059,78,21500,-65
2019-07-19 21:11:17,10.50,7.05,20.50,71.20,372135,78,21096,-64
2019-07-19 21:11:51,10.95,7.12,20.60,71.20,374093,78,21511,-64
2019-07-19 21:12:25,10.23,7.50,20.60,71.10,378077,78,21100,-64
2019-07-19 21:12:58,10.38,7.35,20.60,71.50,378050,78,21029,-66
2019-07-19 21:13:32,8.58,7.05,20.60,71.50,376354,78,21045,-66
2019-07-19 21:14:06,10.32,7.78,20.60,71.10,374064,78,21103,-66
2019-07-19 21:14:40,7.28,6.60,20.60,71.10,378065,78,21527,-66
2019-07-19 21:15:14,8.93,7.90,20.60,71.20,374985,77,21041,-67
2019-07-19 21:15:48,9.63,7.75,20.60,71.60,371877,79,21041,-66
2019-07-19 21:16:21,8.78,7.87,20.60,71.60,375817,78,21015,-67
2019-07-19 21:16:55,8.90,7.53,20.60,71.50,374204,78,21053,-67
2019-07-19 21:17:29,8.50,7.20,20.60,71.50,377507,78,21108,-66
2019-07-19 21:18:02,7.50,6.42,20.60,70.80,374371,78,21475,-66
2019-07-19 21:18:36,11.73,7.55,20.60,71.00,378070,78,21179,-66
2019-07-19 21:19:10,8.03,7.25,20.60,71.10,375195,78,21111,-67
2019-07-19 21:19:43,9.95,7.87,20.60,70.70,377475,78,21052,-67
2019-07-19 21:20:17,9.25,7.25,20.60,71.00,375492,78,21642,-67
2019-07-19 21:20:51,9.20,7.28,20.60,71.40,377279,78,21037,-66
2019-07-19 21:21:25,10.88,7.15,20.60,71.40,377917,78,21108,-66
2019-07-19 21:21:58,10.23,8.28,20.60,71.40,372146,78,21046,-66
2019-07-19 21:22:32,10.10,7.65,20.60,71.60,374327,78,21104,-67
2019-07-19 21:23:06,12.13,7.80,20.60,71.70,378052,78,21104,-67
2019-07-19 21:23:39,7.90,7.15,20.60,71.40,378088,78,21101,-66
2019-07-19 21:24:13,13.68,8.10,20.60,71.40,376143,78,21503,-66
2019-07-19 21:24:47,9.80,7.28,20.60,71.70,371840,79,21115,-67
2019-07-19 21:25:21,10.65,7.08,20.60,71.40,376723,78,21601,-66
2019-07-19 21:25:55,7.95,7.15,20.60,71.20,377998,78,21538,-66
2019-07-19 21:26:28,9.43,7.30,20.60,71.40,372265,78,21015,-65
2019-07-19 21:27:02,10.78,7.40,20.60,71.60,371837,79,21237,-66
2019-07-19 21:27:36,8.85,7.97,20.60,71.40,375068,78,21175,-67
2019-07-19 21:28:09,8.78,7.87,20.60,71.40,376395,78,21515,-66
2019-07-19 21:28:43,8.00,7.22,20.60,71.80,375578,78,21115,-66
2019-07-19 21:29:17,9.33,7.70,20.60,71.90,378088,78,21103,-66
2019-07-19 21:29:50,9.70,7.72,20.50,71.70,377992,78,21131,-66
2019-07-19 21:30:24,11.53,8.20,20.50,71.60,377152,77,21107,-66
2019-07-19 21:30:58,9.53,7.10,20.50,71.30,378047,78,21099,-66
2019-07-19 21:31:31,8.70,6.62,20.50,71.50,375740,78,21132,-67
2019-07-19 21:32:05,11.85,7.83,20.50,71.60,371783,78,21025,-67
2019-07-19 21:32:39,9.68,7.62,20.50,71.50,373198,78,21123,-66
2019-07-19 21:33:12,7.95,7.15,20.50,71.90,375045,78,21048,-66
2019-07-19 21:33:46,10.25,7.53,20.50,71.90,377998,78,21041,-65
2019-07-19 21:34:20,9.70,7.20,20.50,71.60,378083,78,21436,-67
2019-07-19 21:34:53,10.23,7.22,20.50,72.00,378024,78,21213,-66
2019-07-19 21:35:27,9.18,7.30,20.50,71.90,373544,78,21017,-66
2019-07-19 21:36:01,10.10,7.40,20.50,72.20,375811,78,21120,-66
2019-07-19 21:36:34,10.63,7.30,20.50,71.80,373251,78,21521,-66
2019-07-19 21:37:08,8.88,6.83,20.50,72.30,374893,78,21057,-66
2019-07-19 21:37:42,9.80,7.40,20.50,72.20,371822,78,21491,-67
2019-07-19 21:38:15,9.28,6.65,20.60,71.90,371797,78,21210,-66
2019-07-19 21:38:49,15.80,7.35,20.50,71.80,374327,78,21037,-68
2019-07-19 21:39:23,7.85,6.97,20.50,72.10,373249,78,21041,-68
2019-07-19 21:39:56,10.00,7.65,20.50,72.20,374830,78,21065,-65
2019-07-19 21:40:30,8.20,7.10,20.50,71.90,373369,78,21116,-66
2019-07-19 21:41:04,8.60,7.20,20.50,72.00,374099,78,21507,-65
2019-07-19 21:41:37,10.60,7.05,20.50,71.90,375477,78,21090,-65
2019-07-19 21:42:11,11.35,7.47,20.50,72.10,373215,78,21504,-65
2019-07-19 21:42:45,9.53,8.00,20.50,72.20,375227,78,21128,-66
2019-07-19 21:43:18,8.65,7.47,20.40,71.70,371842,79,21041,-65
2019-07-19 21:43:52,7.97,7.28,20.40,71.90,377574,78,21014,-65
2019-07-19 21:44:26,8.30,7.50,20.40,72.00,377912,77,21511,-65
2019-07-19 21:44:59,12.23,7.85,20.40,72.50,378011,78,21120,-65
2019-07-19 21:45:33,9.48,7.47,20.40,72.40,378079,78,21025,-65
2019-07-19 21:46:07,9.90,6.87,20.40,72.20,377449,78,21029,-65
2019-07-19 21:46:40,8.95,7.20,20.40,72.30,372676,78,21126,-64
2019-07-19 21:47:14,11.95,8.00,20.40,72.30,378000,78,21116,-63
2019-07-19 21:47:48,11.45,7.35,20.30,72.70,377988,77,21127,-65
2019-07-19 21:48:22,8.03,7.10,20.40,72.70,378086,78,21479,-69
2019-07-19 21:48:55,9.73,7.80,20.40,72.50,377089,78,21541,-65
2019-07-19 21:49:29,9.80,8.30,20.40,72.70,374784,78,21124,-64
2019-07-19 21:50:04,10.58,8.10,20.40,72.60,375087,78,21045,-65
2019-07-19 21:50:38,9.83,7.70,20.30,72.40,373765,78,21085,-65
2019-07-19 21:51:12,9.03,8.08,20.30,72.70,369854,78,21077,-65
2019-07-19 21:51:45,10.65,7.83,20.40,72.50,372542,78,21527,-64
2019-07-19 21:52:19,9.15,7.97,20.40,72.80,373666,78,21182,-64
2019-07-19 21:52:53,8.50,7.17,20.40,72.50,374885,78,21510,-65
2019-07-19 21:53:26,9.10,7.95,20.40,72.40,372112,78,21103,-65
2019-07-19 21:54:00,8.40,7.60,20.30,72.20,372278,78,21117,-64
2019-07-19 21:54:34,9.95,8.45,20.30,72.40,375739,78,21081,-65
2019-07-19 21:55:07,10.00,7.53,20.30,73.00,374967,78,21148,-65
2019-07-19 21:55:41,12.63,8.03,20.30,72.80,373212,77,21124,-64
2019-07-19 21:56:15,8.85,7.28,20.30,72.60,371454,78,21057,-65
2019-07-19 21:56:49,10.43,7.45,20.30,72.70,369869,78,21132,-64
2019-07-19 21:57:23,8.55,7.40,20.30,73.10,370310,78,21159,-65
2019-07-19 21:57:56,11.85,8.00,20.30,73.00,372836,78,21053,-65
2019-07-19 21:58:30,8.28,7.47,20.40,72.80,375156,77,21123,-65
2019-07-19 21:59:04,11.10,7.80,20.30,72.80,371230,77,21225,-65
2019-07-19 21:59:38,10.85,8.15,20.30,72.40,369931,77,21031,-65
2019-07-19 22:00:14,8.50,7.22,20.30,72.50,370386,77,21053,-64
2019-07-19 22:00:54,11.22,7.08,20.30,72.50,372501,78,21195,-64
2019-07-19 22:01:28,8.83,7.50,20.30,72.60,371182,78,21108,-64
2019-07-19 22:02:02,9.75,8.25,20.20,72.70,369894,78,21049,-65
2019-07-19 22:02:35,10.18,8.20,20.30,73.20,370865,78,21609,-63
2019-07-19 22:03:09,12.37,8.20,20.30,73.30,374784,78,21483,-64
2019-07-19 22:03:43,13.03,7.65,20.30,73.30,372764,78,21058,-64
2019-07-19 22:04:16,8.20,7.08,20.30,73.10,375999,78,21034,-64
2019-07-19 22:04:50,10.32,7.90,20.30,73.10,375908,78,21054,-64
2019-07-19 22:05:24,12.40,9.20,20.30,72.60,372102,78,21563,-64
2019-07-19 22:05:57,14.55,11.63,20.20,72.60,370323,78,21103,-64
2019-07-19 22:06:31,14.03,11.18,20.20,72.60,373146,78,21046,-64
2019-07-19 22:07:05,9.53,8.30,20.20,73.10,375978,78,21034,-64
2019-07-19 22:07:38,12.15,8.85,20.30,73.00,375997,78,21022,-63
2019-07-19 22:08:12,11.05,8.45,20.20,73.00,375965,78,21577,-65
2019-07-19 22:08:46,11.30,8.33,20.20,73.10,376083,78,21046,-64
2019-07-19 22:09:19,15.32,8.68,20.20,73.00,376057,78,21041,-64
2019-07-19 22:09:53,9.73,8.48,20.20,73.20,375989,78,21127,-64
2019-07-19 22:10:27,13.13,8.80,20.20,73.30,373905,77,21466,-64
2019-07-19 22:11:01,11.97,8.93,20.20,73.20,373316,79,21118,-64
2019-07-19 22:11:34,9.78,8.68,20.30,73.70,373287,79,21025,-64
2019-07-19 22:12:08,13.62,9.38,20.30,73.60,373243,79,21560,-64
2019-07-19 22:12:42,11.83,8.93,20.20,73.00,373320,79,21094,-64
2019-07-19 22:13:16,10.20,8.70,20.20,73.00,373264,79,21029,-64
2019-07-19 22:13:49,11.08,8.63,20.20,73.20,373286,79,21028,-64
2019-07-19 22:14:23,11.12,8.98,20.30,73.20,373314,79,21086,-65
2019-07-19 22:14:57,12.73,8.93,20.30,73.20,373178,79,21023,-64
2019-07-19 22:15:30,12.20,9.25,20.30,73.40,373234,79,21012,-64
2019-07-19 22:16:04,13.45,9.00,20.30,73.20,373143,79,21008,-64
2019-07-19 22:16:38,14.03,9.05,20.20,73.10,373259,79,21028,-64
2019-07-19 22:17:12,14.45,8.40,20.20,73.10,373257,79,21040,-64
2019-07-19 22:17:45,9.98,8.23,20.20,73.20,373295,79,21032,-64
2019-07-19 22:18:19,9.55,8.58,20.20,73.30,373264,79,21220,-65
2019-07-19 22:18:53,11.35,8.40,20.20,73.70,373285,79,21074,-65
2019-07-19 22:19:26,10.65,8.73,20.20,73.80,373301,79,21040,-64
2019-07-19 22:20:00,10.80,8.68,20.20,73.20,373263,79,21083,-64
2019-07-19 22:20:34,10.25,8.10,20.20,73.50,373307,79,21094,-64
2019-07-19 22:21:07,10.60,8.48,20.30,73.40,373286,79,21086,-64
2019-07-19 22:21:41,10.05,7.83,20.30,73.40,373284,79,21095,-64
2019-07-19 22:22:15,10.80,8.80,20.30,73.20,373283,79,21043,-64
2019-07-19 22:22:48,9.58,8.05,20.20,73.10,373300,79,21032,-64
2019-07-19 22:23:22,12.45,8.50,20.20,73.30,373295,79,21066,-65
2019-07-19 22:23:56,10.55,8.63,20.20,73.50,373287,79,21106,-64
2019-07-19 22:24:29,10.00,7.80,20.20,73.90,373322,79,21471,-64
2019-07-19 22:25:03,11.88,9.08,20.10,74.10,373233,78,21518,-64
2019-07-19 22:25:37,10.48,8.45,20.00,74.60,373343,79,21021,-64
2019-07-19 22:26:11,9.85,8.48,20.00,74.60,373272,79,21483,-63
2019-07-19 22:26:44,12.85,8.40,20.00,75.30,373273,79,21593,-64
2019-07-19 22:27:18,9.38,8.40,19.90,74.70,373295,79,21000,-64
2019-07-19 22:27:52,15.98,12.63,19.90,75.00,373290,79,21099,-65
2019-07-19 22:28:26,13.58,11.53,20.00,75.00,373285,79,21036,-66
2019-07-19 22:28:59,12.15,9.73,20.00,75.00,373290,79,21094,-65
2019-07-19 22:29:33,12.58,9.65,19.90,75.00,373295,79,21447,-65
2019-07-19 22:30:10,13.48,9.20,19.90,75.00,373254,79,21029,-66
2019-07-19 22:30:44,11.70,9.63,19.90,75.20,373324,79,21012,-66
2019-07-19 22:31:17,12.10,9.00,19.90,75.40,373213,79,21510,-66
2019-07-19 22:31:51,11.53,8.80,19.80,75.60,373325,79,21024,-65
2019-07-19 22:32:25,11.12,8.75,19.90,75.50,373351,79,21540,-65
2019-07-19 22:32:58,12.25,8.45,19.80,75.30,373318,79,21098,-65
2019-07-19 22:33:32,11.18,8.18,19.80,75.30,373306,79,21040,-66
2019-07-19 22:34:06,9.73,8.58,19.80,75.70,373316,79,21103,-65
2019-07-19 22:34:39,9.83,8.65,19.90,75.60,373316,79,21021,-66
2019-07-19 22:35:13,10.58,8.03,19.90,75.70,373318,79,21549,-65
2019-07-19 22:35:47,11.50,8.73,19.80,75.60,373339,79,21122,-66
2019-07-19 22:36:21,9.95,8.28,19.70,75.40,373335,79,21475,-66
2019-07-19 22:36:54,12.28,8.40,19.80,75.90,373293,79,21602,-66
2019-07-19 22:37:28,10.00,9.00,19.70,75.60,373355,79,21139,-66
2019-07-19 22:38:02,11.20,8.95,19.80,75.30,374057,78,21099,-65
2019-07-19 22:38:41,10.63,8.58,19.70,75.40,376015,78,21032,-65
2019-07-19 22:39:15,13.08,9.00,19.70,75.50,373643,78,21081,-66
2019-07-19 22:39:48,10.50,8.50,19.80,75.70,369898,80,21049,-66
2019-07-19 22:40:22,13.08,8.95,19.80,75.80,369934,80,21108,-66
2019-07-19 22:40:56,11.48,9.05,19.80,75.70,369914,80,21048,-67
2019-07-19 22:41:29,10.75,7.83,19.80,76.00,369924,80,21010,-66
2019-07-19 22:42:03,12.90,8.63,19.80,75.70,369928,80,21112,-65
2019-07-19 22:42:37,12.55,8.28,19.90,75.60,369946,80,21503,-66
2019-07-19 22:43:11,10.48,8.23,19.90,75.30,369910,80,21057,-66
2019-07-19 22:43:46,11.18,8.70,19.80,75.20,369930,80,21527,-65
2019-07-19 22:44:19,12.45,8.85,19.80,75.30,369879,80,21092,-66
2019-07-19 22:44:53,11.88,8.85,19.80,75.20,369896,80,21111,-66
2019-07-19 22:45:27,12.47,9.20,19.80,75.60,369902,80,21038,-66
2019-07-19 22:46:00,10.48,9.20,19.80,75.50,369883,80,21042,-65
2019-07-19 22:46:34,13.15,8.85,19.80,75.50,369915,80,21010,-66
2019-07-19 22:47:08,11.20,8.68,19.80,75.50,369875,80,21229,-66
2019-07-19 22:47:42,12.53,8.73,19.70,75.50,369935,80,21018,-66
2019-07-19 22:48:15,12.78,8.60,19.70,75.80,369905,80,21112,-65
2019-07-19 22:48:49,11.97,8.70,19.70,75.80,369894,80,21034,-67
2019-07-19 22:49:23,10.68,8.65,19.80,76.00,369899,80,21049,-66
2019-07-19 22:49:56,12.30,8.95,19.70,76.20,369904,80,21038,-66
2019-07-19 22:50:30,10.13,9.08,19.70,76.20,369883,80,21046,-66
2019-07-19 22:51:04,11.38,8.20,19.70,76.30,369910,80,21100,-66
2019-07-19 22:51:37,10.48,8.23,19.70,76.50,369919,80,21472,-66
2019-07-19 22:52:11,9.60,8.60,19.70,76.50,369859,80,21609,-66
2019-07-19 22:52:45,9.80,8.68,19.70,76.50,369934,80,21038,-66
2019-07-19 22:53:18,10.90,8.90,19.70,76.70,369909,80,21029,-67
2019-07-19 22:53:52,9.20,8.30,19.70,76.90,369849,80,21046,-65
2019-07-19 22:54:26,9.88,8.70,19.60,77.20,369896,80,21102,-65
2019-07-19 22:54:59,9.43,8.08,19.60,77.00,369887,80,21515,-65
2019-07-19 22:55:33,10.98,8.58,19.60,77.00,369943,80,21064,-66
2019-07-19 22:56:07,11.12,8.90,19.60,77.10,369917,80,21451,-65
2019-07-19 22:56:40,10.43,8.15,19.60,77.20,369941,80,21042,-66
2019-07-19 22:57:14,11.40,8.53,19.70,77.10,369883,80,21100,-66
2019-07-19 22:57:48,10.08,8.50,19.70,77.10,369944,80,21042,-65
2019-07-19 22:58:21,10.58,7.67,19.60,77.00,369924,80,21100,-66
2019-07-19 22:58:55,11.93,9.28,19.70,77.00,369899,80,21058,-66
2019-07-19 22:59:29,11.12,9.45,19.70,77.00,369942,80,21045,-66
2019-07-19 23:00:03,10.55,8.45,19.60,77.40,369901,80,21484,-65
2019-07-19 23:00:37,10.65,8.85,19.60,77.20,369924,80,21030,-66
2019-07-19 23:01:11,10.00,8.50,19.60,77.30,369863,80,21108,-65
2019-07-19 23:01:45,10.43,8.05,19.60,77.70,369810,80,21085,-65
2019-07-19 23:02:18,10.35,8.90,19.60,78.00,369877,80,21042,-66
2019-07-19 23:02:52,11.55,9.30,19.60,77.70,369895,80,21034,-65
2019-07-19 23:03:26,10.55,8.45,19.60,77.40,369907,80,21519,-66
2019-07-19 23:03:59,9.08,8.18,19.60,77.20,369859,80,21601,-65
2019-07-19 23:04:33,11.83,9.50,19.50,76.90,369929,80,21108,-66
2019-07-19 23:05:07,9.50,8.53,19.60,76.90,369854,80,21046,-65
2019-07-19 23:05:41,10.05,8.63,19.50,77.10,369900,80,21081,-65
2019-07-19 23:06:15,9.98,8.90,19.50,77.20,369866,80,21104,-66
2019-07-19 23:06:48,9.33,7.97,19.50,77.40,369935,80,21114,-66
2019-07-19 23:07:22,11.70,9.88,19.50,77.90,369891,80,21038,-66
2019-07-19 23:07:56,11.85,9.03,19.40,77.50,369902,80,21480,-66
2019-07-19 23:08:29,10.80,9.35,19.40,77.40,369911,80,21050,-66
2019-07-19 23:09:04,10.25,9.08,19.40,77.50,369882,80,21061,-66
2019-07-19 23:09:38,10.28,8.98,19.40,77.80,369915,80,21111,-66
2019-07-19 23:10:14,11.88,8.55,19.40,78.10,369903,80,21092,-66
2019-07-19 23:10:48,10.53,8.95,19.30,78.10,367383,80,21124,-65
2019-07-19 23:11:22,11.22,8.75,19.30,78.30,369894,80,21023,-66
2019-07-19 23:11:55,14.35,8.98,19.30,78.30,369890,80,21499,-65
2019-07-19 23:12:29,10.78,9.00,19.20,78.20,369929,80,21586,-65
2019-07-19 23:13:03,14.33,8.98,19.20,78.50,369913,80,21057,-65
2019-07-19 23:13:36,10.98,8.75,19.10,78.70,369956,80,21084,-65
2019-07-19 23:14:10,11.40,9.38,19.10,79.00,369869,80,21042,-66
2019-07-19 23:14:44,11.43,8.63,19.10,79.10,369955,80,21487,-65
2019-07-19 23:15:17,10.00,8.95,19.10,79.20,369917,80,21046,-66
2019-07-19 23:15:51,11.30,9.33,19.10,78.90,369919,80,21511,-65
2019-07-19 23:16:25,11.50,9.23,19.10,78.70,369906,80,21060,-65
2019-07-19 23:16:58,11.85,8.88,19.20,78.70,369910,80,21122,-65
2019-07-19 23:17:32,10.95,9.23,19.10,78.80,369924,80,21053,-65
2019-07-19 23:18:06,15.13,8.90,19.10,79.20,369924,80,21534,-65
2019-07-19 23:18:39,11.03,8.63,19.10,79.40,369995,80,21129,-65
2019-07-19 23:19:13,12.03,8.40,19.20,79.20,369916,80,21752,-65
2019-07-19 23:19:47,11.85,9.23,19.20,78.90,369888,80,21036,-64
2019-07-19 23:20:20,10.75,8.75,19.20,79.00,369891,80,21026,-65
2019-07-19 23:20:54,12.33,9.35,19.10,79.20,369841,80,21128,-65
2019-07-19 23:21:28,9.63,8.63,19.10,79.40,369966,80,21030,-65
2019-07-19 23:22:01,12.15,9.43,19.10,79.20,369845,80,21049,-65
2019-07-19 23:22:35,10.53,8.90,19.00,79.30,369932,80,21049,-66
2019-07-19 23:23:09,9.68,8.68,19.00,79.50,369918,80,21519,-65
2019-07-19 23:23:43,11.40,8.83,19.00,79.50,369969,80,21018,-65
2019-07-19 23:24:17,9.98,8.98,19.00,79.50,369896,80,21100,-65
2019-07-19 23:24:50,12.37,8.53,19.00,79.70,369894,78,21042,-66
2019-07-19 23:25:24,10.03,8.95,19.00,79.90,369953,80,21549,-66
2019-07-19 23:25:58,10.95,9.23,19.10,80.00,369916,80,21049,-65
2019-07-19 23:26:31,10.65,8.58,19.10,79.60,369992,80,21515,-65
2019-07-19 23:27:05,10.28,9.28,19.10,79.50,369903,80,21147,-66
2019-07-19 23:27:39,13.40,9.40,19.10,79.50,369914,80,21034,-65
2019-07-19 23:28:12,13.15,8.83,19.00,79.30,369926,80,21030,-66
2019-07-19 23:28:46,12.13,9.35,19.10,79.30,369982,80,21116,-65
2019-07-19 23:29:20,9.45,8.20,19.00,79.30,369914,80,21049,-66
2019-07-19 23:29:54,12.37,9.05,19.00,79.70,369927,80,21167,-66
2019-07-19 23:30:27,10.58,9.45,19.00,79.50,369968,80,21566,-65
2019-07-19 23:31:01,15.80,9.70,19.00,79.50,369931,80,21091,-65
2019-07-19 23:31:35,12.03,9.35,18.90,79.70,369889,80,21049,-65
2019-07-19 23:32:08,10.63,9.00,18.90,79.70,369923,80,21123,-65
2019-07-19 23:32:42,14.40,8.88,18.90,79.60,369914,80,21041,-65
2019-07-19 23:33:16,10.80,9.53,18.90,79.70,369918,80,21030,-65
2019-07-19 23:33:49,13.15,9.20,18.80,79.80,369938,80,21512,-65
2019-07-19 23:34:23,10.40,9.30,18.80,79.90,369876,80,21151,-66
2019-07-19 23:34:57,11.60,9.85,18.80,80.20,369926,80,21037,-65
2019-07-19 23:35:30,10.75,9.13,18.80,80.20,369882,80,21034,-65
2019-07-19 23:36:04,10.00,8.68,18.80,80.60,369891,80,21033,-66
2019-07-19 23:36:38,10.10,8.55,18.80,80.80,369900,80,21487,-65
2019-07-19 23:37:11,14.10,9.23,18.80,80.30,369886,80,21057,-65
2019-07-19 23:37:45,12.70,10.03,18.70,80.20,369967,80,21030,-65
2019-07-19 23:38:19,10.65,8.73,18.60,80.40,369887,80,21057,-65
2019-07-19 23:38:52,10.03,9.03,18.70,80.50,369964,80,21468,-65
2019-07-19 23:39:26,10.72,9.65,18.70,80.70,369950,80,21050,-66
2019-07-19 23:40:00,11.20,8.85,18.70,80.80,369912,80,21491,-65
2019-07-19 23:40:33,10.48,9.23,18.70,81.00,369938,80,21055,-65
2019-07-19 23:41:07,11.68,9.45,18.70,81.00,369891,80,21143,-66
2019-07-19 23:41:41,9.73,8.48,18.80,81.10,369818,80,21111,-65
2019-07-19 23:42:14,9.90,8.70,18.80,80.80,369808,80,21507,-65
2019-07-19 23:42:48,12.23,9.45,18.80,80.70,369952,80,21520,-66
2019-07-19 23:43:22,10.60,9.03,18.80,80.90,369935,80,21025,-65
2019-07-19 23:43:55,10.32,9.28,18.80,80.80,369927,80,21026,-65
2019-07-19 23:44:29,10.95,8.63,18.80,80.50,369965,80,21092,-66
2019-07-19 23:45:03,9.68,8.55,18.80,80.50,369922,80,21041,-65
2019-07-19 23:45:37,11.33,9.05,18.80,80.50,369977,80,21022,-65
2019-07-19 23:46:10,11.22,8.90,18.80,80.70,369923,80,21479,-66
2019-07-19 23:46:44,10.43,9.28,18.80,80.60,369983,80,21111,-65
2019-07-19 23:47:18,9.43,8.43,18.80,80.50,369899,80,21069,-65
2019-07-19 23:47:51,10.53,8.60,18.80,80.50,369969,80,21095,-65
2019-07-19 23:48:25,9.63,8.73,18.80,80.40,369950,80,21038,-65
2019-07-19 23:48:59,12.60,9.30,18.80,80.40,369935,80,21464,-65
2019-07-19 23:49:32,11.15,8.93,18.80,80.50,369933,80,21049,-65
2019-07-19 23:50:06,9.73,8.70,18.80,80.30,369925,80,21487,-65
2019-07-19 23:50:40,10.43,8.60,18.80,80.20,369941,80,21037,-66
2019-07-19 23:51:14,10.58,9.10,18.80,80.30,369802,80,21042,-65
2019-07-19 23:51:48,11.73,9.60,18.80,80.30,369942,80,21162,-65
2019-07-19 23:52:21,10.20,9.20,18.80,80.60,369908,80,21573,-65
2019-07-19 23:52:55,12.23,9.53,18.70,80.70,369929,80,21049,-65
2019-07-19 23:53:29,9.98,8.98,18.70,80.90,369952,80,21058,-65
2019-07-19 23:54:02,11.43,9.45,18.70,81.00,369861,80,21058,-65
2019-07-19 23:54:36,9.90,8.83,18.70,81.20,369946,80,21033,-66
2019-07-19 23:55:10,11.65,9.43,18.80,80.80,369924,80,21104,-65
2019-07-19 23:55:43,12.43,9.63,18.80,80.70,369966,80,21106,-65
2019-07-19 23:56:17,11.95,8.75,18.80,80.90,369923,80,21061,-65
2019-07-19 23:56:51,10.93,9.48,18.80,80.60,369891,80,21085,-65
2019-07-19 23:57:24,12.25,9.60,18.80,80.90,369943,80,21093,-65
2019-07-19 23:57:58,11.70,9.68,18.80,81.00,369899,80,21074,-65
2019-07-19 23:58:32,12.60,9.25,18.70,80.70,369953,80,21495,-64
2019-07-19 23:59:05,11.63,9.18,18.80,80.90,369933,80,21058,-64
2019-07-19 23:59:39,12.82,9.73,18.80,80.90,369926,80,21483,-65