2019-07-19 00:00:05,12.25,7.55,20.20,92.60,380572,77,21073,-74 2019-07-19 00:00:52,13.55,7.58,20.20,92.70,384694,76,21086,-75 2019-07-19 00:01:26,13.22,7.70,20.20,92.40,385007,76,21050,-75 2019-07-19 00:02:00,10.82,7.37,20.20,92.30,387004,76,21055,-76 2019-07-19 00:02:34,11.28,7.35,20.20,92.30,387028,76,21085,-75 2019-07-19 00:03:08,15.88,7.47,20.20,92.10,387116,76,21226,-75 2019-07-19 00:03:42,9.85,7.00,20.20,92.00,387041,76,21128,-75 2019-07-19 00:04:16,10.38,7.50,20.20,91.90,386965,76,21152,-76 2019-07-19 00:04:49,12.50,7.00,20.20,91.90,388073,76,21717,-75 2019-07-19 00:05:23,13.90,7.40,20.20,91.90,388293,75,21431,-75 2019-07-19 00:05:57,13.40,7.15,20.20,92.10,388260,76,21073,-75 2019-07-19 00:06:31,9.98,7.30,20.30,92.00,388333,76,21101,-75 2019-07-19 00:07:04,15.93,7.22,20.30,92.10,388323,76,21119,-75 2019-07-19 00:07:38,13.53,6.62,20.30,91.90,388302,76,21123,-75 2019-07-19 00:08:12,10.32,7.05,20.30,92.00,388114,76,21045,-75 2019-07-19 00:08:45,12.30,7.20,20.30,91.80,388285,76,21115,-75 2019-07-19 00:09:20,13.88,7.00,20.30,91.80,388334,76,21194,-75 2019-07-19 00:09:53,13.78,7.20,20.30,91.80,380563,77,21143,-75 2019-07-19 00:10:27,12.55,7.22,20.30,91.90,384162,76,21132,-76 2019-07-19 00:11:01,12.05,6.97,20.30,91.80,386979,76,21127,-76 2019-07-19 00:11:34,12.33,6.60,20.30,91.80,387075,76,21491,-75 2019-07-19 00:12:08,10.95,7.08,20.30,91.50,387039,76,21556,-74 2019-07-19 00:12:42,14.80,7.78,20.30,91.80,387040,76,21131,-74 2019-07-19 00:13:15,12.20,7.25,20.30,91.80,387011,76,21588,-76 2019-07-19 00:13:49,10.28,6.97,20.30,91.90,387036,76,21070,-75 2019-07-19 00:14:23,13.05,7.55,20.30,91.90,387038,76,21522,-75 2019-07-19 00:14:56,11.78,7.37,20.30,91.80,386989,76,21097,-75 2019-07-19 00:15:30,10.93,6.85,20.30,91.80,387048,76,21157,-75 2019-07-19 00:16:05,12.60,7.25,20.30,91.90,387474,76,21054,-75 2019-07-19 00:16:38,12.43,7.20,20.20,91.90,388338,76,21081,-75 2019-07-19 00:17:12,14.63,6.83,20.30,92.10,388305,76,21041,-77 2019-07-19 00:17:46,11.00,7.15,20.30,92.20,387775,76,21229,-77 2019-07-19 00:18:19,18.32,7.03,20.30,91.90,387061,76,21117,-75 2019-07-19 00:18:53,13.70,7.33,20.30,91.90,380544,77,21041,-77 2019-07-19 00:19:27,12.88,7.70,20.20,91.90,383974,76,21116,-77 2019-07-19 00:20:00,10.55,7.60,20.20,92.00,386986,76,21525,-77 2019-07-19 00:20:34,10.20,7.50,20.20,92.50,386994,76,21215,-75 2019-07-19 00:21:08,11.88,7.67,20.10,92.30,387090,76,21120,-75 2019-07-19 00:21:41,14.73,7.53,20.00,92.30,386985,76,21124,-75 2019-07-19 00:22:15,12.28,7.00,20.00,92.30,386956,76,21034,-74 2019-07-19 00:22:49,10.63,6.95,20.00,92.50,386949,76,21711,-74 2019-07-19 00:23:22,9.63,7.22,19.90,92.60,386916,76,21019,-76 2019-07-19 00:23:56,11.60,7.05,19.80,92.80,387037,76,21050,-77 2019-07-19 00:24:30,9.98,7.22,19.70,93.00,386972,76,21097,-77 2019-07-19 00:25:08,13.43,7.90,19.50,93.30,387403,76,21050,-77 2019-07-19 00:25:42,10.72,7.30,19.40,93.50,388417,76,21552,-77 2019-07-19 00:26:16,10.98,7.40,19.40,93.70,386945,76,21062,-77 2019-07-19 00:26:49,12.23,7.08,19.40,93.60,386980,76,21588,-75 2019-07-19 00:27:23,15.03,7.42,19.40,93.70,387027,76,21576,-76 2019-07-19 00:27:57,12.03,7.35,19.30,93.70,379185,78,21054,-76 2019-07-19 00:28:30,10.10,7.40,19.30,93.60,382840,76,21050,-76 2019-07-19 00:29:04,9.05,6.53,19.20,93.50,385483,76,21046,-76 2019-07-19 00:29:38,17.00,7.15,19.20,93.40,386987,76,21046,-75 2019-07-19 00:30:14,14.03,7.50,19.20,93.30,387841,76,21171,-76 2019-07-19 00:30:47,9.95,6.85,19.20,93.30,388334,76,21088,-75 2019-07-19 00:31:21,9.70,6.87,19.20,93.00,388293,76,21532,-75 2019-07-19 00:31:55,9.53,6.58,19.20,93.30,387082,76,21018,-75 2019-07-19 00:32:29,12.15,6.70,19.30,93.30,387005,76,21097,-75 2019-07-19 00:33:02,11.57,6.90,19.30,93.20,386970,76,21054,-75 2019-07-19 00:33:36,11.03,6.58,19.40,93.00,388140,76,21585,-75 2019-07-19 00:34:10,11.18,7.15,19.30,92.90,388209,76,21068,-75 2019-07-19 00:34:43,12.98,6.72,19.40,92.90,388420,76,21465,-75 2019-07-19 00:35:17,10.00,6.25,19.40,92.70,380472,77,21101,-76 2019-07-19 00:35:51,8.45,6.40,19.40,92.70,380461,77,21498,-75 2019-07-19 00:36:25,9.85,6.45,19.50,92.70,380529,77,21038,-75 2019-07-19 00:36:58,9.70,6.22,19.50,92.50,386995,76,21066,-75 2019-07-19 00:37:32,12.70,6.85,19.60,92.20,387795,76,21098,-76 2019-07-19 00:38:06,10.30,6.80,19.60,92.00,388216,76,21095,-75 2019-07-19 00:38:40,8.40,6.20,19.60,91.90,386906,76,21128,-75 2019-07-19 00:39:13,9.85,6.50,19.70,91.70,387845,76,21186,-75 2019-07-19 00:39:47,9.80,6.10,19.70,91.60,388309,76,21038,-75 2019-07-19 00:40:24,9.48,6.58,19.70,91.40,388304,76,21010,-75 2019-07-19 00:40:58,9.23,6.37,19.70,91.70,387069,76,21108,-75 2019-07-19 00:41:32,10.95,6.22,19.70,91.70,387434,76,21073,-75 2019-07-19 00:42:06,11.70,6.37,19.70,91.50,388385,76,21439,-75 2019-07-19 00:42:39,9.78,6.50,19.70,91.20,388307,76,21053,-76 2019-07-19 00:43:13,10.58,6.92,19.70,91.10,387599,76,22151,-76 2019-07-19 00:43:47,13.60,6.55,19.70,90.90,387033,76,21058,-76 2019-07-19 00:44:21,11.12,6.75,19.70,91.00,379236,78,21066,-75 2019-07-19 00:44:54,9.63,6.83,19.80,91.10,383865,76,21074,-75 2019-07-19 00:45:28,10.58,6.50,19.80,91.40,387001,76,21513,-75 2019-07-19 00:46:02,9.55,6.65,19.80,91.60,386996,76,21132,-75 2019-07-19 00:46:37,10.05,7.03,19.80,91.00,387816,75,21148,-75 2019-07-19 00:47:10,14.95,6.40,19.80,90.90,388017,76,21100,-75 2019-07-19 00:47:44,9.70,6.75,19.90,90.90,387015,76,21050,-76 2019-07-19 00:48:18,9.20,6.60,19.90,90.80,386991,76,21138,-75 2019-07-19 00:48:51,14.20,6.80,19.90,90.60,387056,76,21106,-75 2019-07-19 00:49:25,12.60,6.37,19.90,90.70,387002,76,21124,-75 2019-07-19 00:49:59,12.37,6.55,19.90,90.50,387045,76,21124,-75 2019-07-19 00:50:32,9.85,6.45,19.90,90.60,386325,76,21175,-75 2019-07-19 00:51:06,11.75,6.53,19.90,90.60,387098,76,21027,-75 2019-07-19 00:51:40,10.25,6.78,20.00,90.60,388047,76,21022,-75 2019-07-19 00:52:13,7.67,6.40,20.00,90.50,388225,76,21096,-75 2019-07-19 00:52:47,9.05,6.60,19.90,90.30,388387,76,21076,-76 2019-07-19 00:53:21,14.83,6.90,19.90,90.40,387020,76,21062,-75 2019-07-19 00:53:54,8.90,7.03,20.00,90.40,386985,76,21030,-76 2019-07-19 00:54:28,8.58,6.33,20.00,90.40,386957,76,21124,-75 2019-07-19 00:55:02,9.35,6.25,19.90,90.70,386891,76,21109,-75 2019-07-19 00:55:35,8.53,6.33,19.90,90.40,386646,76,21109,-75 2019-07-19 00:56:09,9.98,6.40,19.90,90.40,387220,76,21203,-75 2019-07-19 00:56:43,11.38,6.65,19.90,90.40,388343,76,21565,-74 2019-07-19 00:57:16,12.05,6.25,19.90,90.40,388285,76,21050,-75 2019-07-19 00:57:50,10.28,6.50,20.00,90.50,388260,76,21611,-74 2019-07-19 00:58:24,13.35,5.90,19.90,90.40,388391,76,21116,-74 2019-07-19 00:58:57,8.40,6.20,20.00,90.50,387228,76,21128,-74 2019-07-19 00:59:31,11.68,5.85,19.90,90.50,387376,76,21116,-75 2019-07-19 01:00:07,10.15,6.17,20.00,90.50,388377,76,21427,-74 2019-07-19 01:00:41,12.07,6.22,20.00,90.60,388132,76,21010,-75 2019-07-19 01:01:15,14.90,6.53,20.00,90.50,388232,76,21552,-75 2019-07-19 01:01:48,12.20,6.20,20.00,90.50,388443,76,21120,-75 2019-07-19 01:02:22,9.10,6.35,20.00,90.60,380596,77,21053,-74 2019-07-19 01:02:56,10.20,6.28,20.00,90.60,386947,76,21113,-75 2019-07-19 01:03:30,10.48,6.33,20.00,90.60,388259,76,21521,-75 2019-07-19 01:04:03,9.80,6.05,20.00,90.70,387748,76,21041,-75 2019-07-19 01:04:37,9.10,6.47,20.00,90.70,387003,76,21116,-75 2019-07-19 01:05:11,8.90,6.33,20.00,90.80,380586,77,21084,-76 2019-07-19 01:05:44,9.80,5.70,20.00,90.80,384040,76,21478,-75 2019-07-19 01:06:18,12.37,6.30,20.00,90.90,386941,75,21112,-76 2019-07-19 01:06:52,10.85,6.55,20.00,91.20,380561,77,21161,-76 2019-07-19 01:07:25,10.78,6.00,20.00,91.00,385270,76,21046,-76 2019-07-19 01:07:59,10.28,5.53,20.00,91.10,388148,76,21055,-76 2019-07-19 01:08:33,12.03,6.17,19.90,91.10,387039,76,21048,-76 2019-07-19 01:09:07,10.08,6.08,19.90,91.20,387966,76,21659,-76 2019-07-19 01:09:41,8.15,6.12,19.90,91.70,388002,76,21061,-76 2019-07-19 01:10:15,8.05,5.97,19.90,91.40,386958,76,21506,-76 2019-07-19 01:10:49,12.47,5.92,19.90,91.50,388131,76,21658,-76 2019-07-19 01:11:23,9.23,6.10,19.80,91.70,388278,76,21033,-76 2019-07-19 01:11:57,9.55,5.62,19.80,91.70,388308,76,21602,-76 2019-07-19 01:12:30,8.30,5.25,19.80,91.90,388295,76,21517,-75 2019-07-19 01:13:04,9.68,5.20,19.80,92.00,388287,76,21450,-75 2019-07-19 01:13:38,8.83,5.85,19.80,92.10,388291,76,21038,-75 2019-07-19 01:14:11,9.90,6.03,19.80,92.10,380570,77,21191,-75 2019-07-19 01:14:45,7.78,5.70,19.80,92.20,384000,76,21058,-75 2019-07-19 01:15:21,9.93,5.60,19.80,92.20,387072,76,21027,-76 2019-07-19 01:15:54,9.68,5.60,19.80,92.40,380528,77,21057,-75 2019-07-19 01:16:28,9.45,5.50,19.90,92.40,385037,76,21152,-74 2019-07-19 01:17:02,13.50,5.50,19.90,92.40,386981,76,21062,-75 2019-07-19 01:17:35,8.60,5.50,19.90,92.40,386966,76,21565,-74 2019-07-19 01:18:09,7.87,5.45,19.90,92.50,386990,76,21089,-74 2019-07-19 01:18:43,6.95,5.10,19.90,92.50,387026,76,21108,-74 2019-07-19 01:19:17,8.65,5.55,19.90,92.50,386994,76,21526,-74 2019-07-19 01:19:50,8.05,5.30,19.80,93.10,387048,76,21117,-74 2019-07-19 01:20:25,9.60,5.20,19.80,92.80,386999,76,21030,-76 2019-07-19 01:20:58,9.58,5.90,19.80,92.90,386968,76,21066,-76 2019-07-19 01:21:32,7.90,5.22,19.80,93.00,387019,76,21599,-76 2019-07-19 01:22:06,6.58,5.00,19.80,93.20,387019,76,21050,-77 2019-07-19 01:22:40,8.95,5.70,19.70,93.40,387074,76,21022,-77 2019-07-19 01:23:13,12.40,5.25,19.70,93.70,380501,77,21128,-77 2019-07-19 01:23:47,6.35,5.22,19.60,93.90,380582,77,21043,-77 2019-07-19 01:24:21,7.53,5.42,19.60,94.20,380776,76,21142,-77 2019-07-19 01:24:54,11.05,5.17,19.70,94.40,386934,76,21131,-77 2019-07-19 01:25:28,8.23,5.50,19.70,94.60,387846,76,21869,-75 2019-07-19 01:26:02,6.35,5.05,19.60,95.10,388289,76,21527,-77 2019-07-19 01:26:36,9.25,5.47,19.70,94.90,387089,76,21073,-75 2019-07-19 01:27:10,9.60,5.25,19.70,94.70,385071,76,21069,-75 2019-07-19 01:27:43,8.13,5.45,19.60,94.70,386127,76,21038,-75 2019-07-19 01:28:17,8.03,5.58,19.60,94.80,388117,76,21105,-75 2019-07-19 01:28:51,9.38,5.12,19.60,94.80,388257,76,21152,-76 2019-07-19 01:29:24,8.70,5.22,19.60,94.90,388216,76,21037,-75 2019-07-19 01:29:58,8.25,5.33,19.60,95.00,388320,76,21115,-76 2019-07-19 01:30:32,7.03,5.22,19.60,95.20,388181,76,21112,-75 2019-07-19 01:31:05,7.08,5.33,19.60,95.20,388300,76,21022,-75 2019-07-19 01:31:39,6.78,5.28,19.60,95.20,388323,76,21494,-76 2019-07-19 01:32:13,9.43,5.28,19.60,95.20,380544,77,21058,-75 2019-07-19 01:32:46,8.40,5.47,19.50,95.10,384152,76,21066,-75 2019-07-19 01:33:20,11.22,5.85,19.50,95.80,386893,76,21195,-75 2019-07-19 01:33:54,8.78,5.62,19.50,95.70,386969,76,21502,-75 2019-07-19 01:34:27,7.90,5.50,19.50,95.40,387035,76,21132,-76 2019-07-19 01:35:01,7.67,5.47,19.60,95.40,387086,76,21051,-75 2019-07-19 01:35:36,7.20,5.50,19.60,95.50,388316,76,21111,-75 2019-07-19 01:36:09,6.83,5.50,19.60,95.60,388208,76,21041,-75 2019-07-19 01:36:43,13.45,5.65,19.60,95.70,388237,76,21034,-76 2019-07-19 01:37:17,8.25,5.83,19.50,95.50,388317,76,21156,-75 2019-07-19 01:37:50,9.03,5.65,19.50,95.70,388262,76,21166,-75 2019-07-19 01:38:24,8.20,6.03,19.50,95.80,388200,76,21010,-75 2019-07-19 01:38:58,7.53,5.80,19.50,96.10,388271,75,21583,-75 2019-07-19 01:39:31,9.65,5.95,19.40,96.30,388227,76,21190,-74 2019-07-19 01:40:06,8.70,5.67,19.50,96.30,387829,76,21022,-75 2019-07-19 01:40:40,9.30,6.35,19.50,96.50,386942,76,21045,-74 2019-07-19 01:41:14,11.75,6.08,19.50,96.60,380520,77,21439,-75 2019-07-19 01:41:47,9.43,5.80,19.40,96.70,383951,76,21070,-75 2019-07-19 01:42:21,10.13,6.12,19.40,96.70,386995,76,21518,-75 2019-07-19 01:42:55,9.13,6.00,19.40,96.90,386946,76,21124,-75 2019-07-19 01:43:29,8.13,5.95,19.40,97.10,387075,76,21167,-75 2019-07-19 01:44:02,8.35,6.05,19.40,97.10,386997,76,21140,-75 2019-07-19 01:44:36,12.33,6.20,19.40,96.90,386960,76,21054,-75 2019-07-19 01:45:10,8.50,6.12,19.40,97.20,386881,76,21145,-75 2019-07-19 01:45:44,10.70,6.37,19.40,97.40,386970,76,21066,-75 2019-07-19 01:46:17,9.15,6.75,19.40,97.40,386942,75,21101,-75 2019-07-19 01:46:51,11.55,6.20,19.40,97.70,386995,76,21101,-74 2019-07-19 01:47:25,9.78,6.58,19.30,97.80,386940,76,21058,-75 2019-07-19 01:47:58,9.40,6.45,19.30,97.70,386982,76,21565,-75 2019-07-19 01:48:32,12.45,9.20,19.30,98.10,386878,76,21455,-75 2019-07-19 01:49:06,9.08,7.03,19.20,98.40,387121,76,21018,-75 2019-07-19 01:49:39,10.10,6.45,19.20,98.30,386967,76,21152,-75 2019-07-19 01:50:13,9.38,6.72,19.30,98.50,386899,76,21058,-75 2019-07-19 01:50:47,10.55,6.53,19.30,98.60,386994,76,21136,-75 2019-07-19 01:51:21,12.63,8.85,19.30,98.40,387005,76,20994,-75 2019-07-19 01:51:55,14.25,9.40,19.30,98.90,383490,77,21573,-75 2019-07-19 01:52:28,8.30,6.62,19.30,99.30,385528,76,21055,-75 2019-07-19 01:53:02,12.07,6.60,19.30,98.90,386954,76,21132,-75 2019-07-19 01:53:36,9.50,7.05,19.30,98.20,386948,76,21062,-75 2019-07-19 01:54:09,12.82,7.72,19.30,97.90,387015,76,21144,-75 2019-07-19 01:54:43,16.75,9.20,19.30,98.10,386975,76,21026,-75 2019-07-19 01:55:17,13.20,8.83,19.30,98.10,386961,76,21066,-75 2019-07-19 01:55:51,13.50,8.50,19.30,98.30,387008,76,21108,-75 2019-07-19 01:56:24,12.55,8.75,19.30,99.10,386932,75,21066,-75 2019-07-19 01:56:58,15.20,9.43,19.20,99.20,386371,76,21234,-75 2019-07-19 01:57:32,15.38,10.55,19.20,99.30,386935,76,21533,-76 2019-07-19 01:58:05,11.22,7.30,19.20,99.90,387053,76,21058,-75 2019-07-19 01:58:39,17.87,12.03,19.20,99.90,386999,76,21478,-75 2019-07-19 01:59:13,23.10,13.85,19.20,99.90,387001,76,21059,-75 2019-07-19 01:59:46,11.68,8.40,19.10,99.90,387045,76,21159,-75 2019-07-19 02:00:22,10.60,7.28,19.10,99.90,386897,76,21112,-74 2019-07-19 02:00:57,13.18,8.85,19.10,99.90,386955,76,21187,-76 2019-07-19 02:01:30,11.95,7.58,19.10,99.90,387012,76,21629,-74 2019-07-19 02:02:04,12.98,7.87,19.00,99.90,387022,76,21022,-75 2019-07-19 02:02:38,19.05,11.38,19.00,99.90,386961,76,21050,-75 2019-07-19 02:03:12,19.25,12.10,19.00,99.90,386975,76,21207,-75 2019-07-19 02:03:46,20.15,10.60,19.00,99.90,386773,76,21165,-74 2019-07-19 02:04:20,15.85,11.18,19.00,99.90,386984,76,21582,-75 2019-07-19 02:04:53,16.75,10.82,19.00,99.90,386993,76,21086,-75 2019-07-19 02:05:27,13.60,8.98,19.00,99.90,380592,77,21143,-76 2019-07-19 02:06:01,11.55,8.83,19.00,99.90,384351,76,21054,-75 2019-07-19 02:06:34,11.18,8.70,19.00,99.90,386949,75,21141,-75 2019-07-19 02:07:08,19.02,11.10,19.00,99.90,387076,76,21536,-75 2019-07-19 02:07:42,15.95,10.08,18.90,99.90,386978,76,21121,-75 2019-07-19 02:08:15,14.80,8.55,18.90,99.90,386967,76,21118,-75 2019-07-19 02:08:49,10.82,7.33,18.90,99.90,387007,76,21171,-75 2019-07-19 02:09:23,9.93,7.65,18.90,99.90,387047,76,21046,-76 2019-07-19 02:09:56,15.43,9.55,19.00,99.90,386990,76,21537,-76 2019-07-19 02:10:30,10.65,8.20,19.00,99.90,386962,76,21568,-75 2019-07-19 02:11:04,12.40,8.70,19.00,99.90,387042,76,21535,-76 2019-07-19 02:11:37,11.88,7.70,19.00,99.90,387058,76,21094,-75 2019-07-19 02:12:11,13.50,8.28,19.00,99.90,386976,76,21049,-76 2019-07-19 02:12:45,9.98,7.95,19.00,99.90,387100,76,21022,-76 2019-07-19 02:13:18,12.00,8.48,19.10,99.90,386973,76,21557,-75 2019-07-19 02:13:52,13.98,9.98,19.10,99.90,386970,76,21183,-75 2019-07-19 02:14:27,12.70,8.73,19.20,99.90,387005,76,21572,-75 2019-07-19 02:15:00,12.28,8.40,19.10,99.90,387736,76,21030,-75 2019-07-19 02:15:34,12.10,8.10,19.10,99.90,388342,76,21046,-75 2019-07-19 02:16:08,12.82,7.97,19.20,99.90,388331,76,21053,-75 2019-07-19 02:16:41,10.43,7.22,19.20,99.90,388341,76,21116,-74 2019-07-19 02:17:15,12.05,7.78,19.20,99.90,388162,76,21108,-75 2019-07-19 02:17:49,14.50,8.15,19.20,99.90,386913,76,21655,-75 2019-07-19 02:18:22,10.13,7.72,19.10,99.90,387926,76,21525,-74 2019-07-19 02:18:56,11.10,7.92,19.10,99.90,388280,76,21497,-75 2019-07-19 02:19:30,11.88,7.90,19.00,99.90,388372,76,21085,-75 2019-07-19 02:20:06,12.03,7.83,19.10,99.90,387224,76,21046,-74 2019-07-19 02:20:40,12.07,7.78,18.90,99.90,386498,76,21046,-75 2019-07-19 02:21:14,13.45,8.58,18.80,99.90,386961,76,21565,-74 2019-07-19 02:21:47,11.48,8.28,18.80,99.90,380622,77,21050,-74 2019-07-19 02:22:21,12.73,7.70,18.90,99.90,384281,76,21014,-75 2019-07-19 02:22:55,12.55,8.13,18.80,99.90,388343,76,21361,-74 2019-07-19 02:23:28,10.78,7.53,18.70,99.90,380587,77,21097,-75 2019-07-19 02:24:02,11.00,7.85,18.70,99.90,384247,76,21074,-75 2019-07-19 02:24:36,13.83,8.33,18.70,99.90,386962,76,21526,-75 2019-07-19 02:25:10,12.58,8.20,18.70,99.90,387024,76,21101,-75 2019-07-19 02:25:44,13.20,7.78,18.70,99.90,387014,76,21238,-75 2019-07-19 02:26:17,10.30,7.75,18.70,99.90,386920,75,21054,-75 2019-07-19 02:26:51,11.55,8.25,18.70,99.90,386903,76,21070,-75 2019-07-19 02:27:25,17.00,10.98,18.70,99.90,387071,76,21132,-74 2019-07-19 02:27:59,11.10,8.35,18.80,99.90,386974,76,21180,-74 2019-07-19 02:28:32,14.85,7.92,18.90,99.90,386964,76,21086,-75 2019-07-19 02:29:06,10.95,8.15,18.80,99.90,388145,76,21497,-74 2019-07-19 02:29:40,11.73,7.92,18.90,99.90,388241,76,21018,-75 2019-07-19 02:30:14,11.80,8.50,18.90,99.90,388273,76,21026,-74 2019-07-19 02:30:48,14.80,8.60,18.90,99.90,388319,76,21099,-75 2019-07-19 02:31:22,15.43,8.70,18.90,99.90,388277,76,21159,-75 2019-07-19 02:31:55,11.83,8.63,18.90,99.90,388331,76,21474,-75 2019-07-19 02:32:29,10.80,7.78,18.90,99.90,380567,77,21133,-76 2019-07-19 02:33:03,12.80,8.53,18.90,99.90,384237,76,21058,-75 2019-07-19 02:33:36,13.48,8.73,18.80,99.90,386920,76,21034,-74 2019-07-19 02:34:10,11.30,7.95,18.80,99.90,387009,76,21159,-75 2019-07-19 02:34:44,12.47,8.98,18.90,99.90,386966,76,21115,-75 2019-07-19 02:35:18,13.80,9.03,18.90,99.90,386961,76,21058,-74 2019-07-19 02:35:51,11.08,8.38,18.80,99.90,387008,76,21022,-75 2019-07-19 02:36:25,13.45,8.18,18.80,99.90,386971,75,21034,-75 2019-07-19 02:36:59,10.00,7.78,18.90,99.90,386959,76,21054,-75 2019-07-19 02:37:32,12.80,8.43,18.80,99.90,387018,76,21124,-75 2019-07-19 02:38:06,12.55,8.03,18.90,99.90,387022,76,21071,-75 2019-07-19 02:38:40,11.05,7.53,18.90,99.90,387004,76,21124,-75 2019-07-19 02:39:14,11.28,7.80,18.90,99.90,386893,76,21446,-75 2019-07-19 02:39:47,15.63,9.13,19.00,99.90,387004,76,21043,-74 2019-07-19 02:40:21,17.48,7.58,19.10,99.90,386961,76,21058,-76 2019-07-19 02:40:55,12.18,7.67,19.10,99.90,386999,76,21107,-75 2019-07-19 02:41:29,13.85,8.48,19.10,99.90,380547,77,21090,-75 2019-07-19 02:42:02,12.07,8.05,19.00,99.90,383945,76,21062,-74 2019-07-19 02:42:36,14.53,7.62,19.10,99.90,386896,76,21143,-75 2019-07-19 02:43:10,11.10,7.83,19.10,99.90,379273,78,21098,-76 2019-07-19 02:43:43,14.18,10.13,19.10,99.90,384033,76,21059,-73 2019-07-19 02:44:17,13.00,9.05,19.20,99.90,386954,76,21018,-74 2019-07-19 02:44:51,9.68,7.87,19.10,99.90,386931,76,21089,-74 2019-07-19 02:45:27,11.30,7.58,19.10,99.90,387035,76,21141,-76 2019-07-19 02:46:01,16.85,10.85,19.10,99.90,386960,76,21537,-73 2019-07-19 02:46:35,16.42,11.18,19.10,99.90,386909,75,21506,-73 2019-07-19 02:47:08,18.85,11.35,19.10,99.90,387000,76,21098,-73 2019-07-19 02:47:42,15.10,10.75,19.10,99.90,386224,76,21058,-73 2019-07-19 02:48:16,14.03,10.08,19.10,99.90,386976,76,21085,-73 2019-07-19 02:48:50,14.87,10.23,19.10,99.90,386997,76,21065,-76 2019-07-19 02:49:23,20.95,13.93,19.20,99.90,386946,76,21019,-73 2019-07-19 02:49:57,13.43,8.45,19.10,99.90,386974,76,21082,-76 2019-07-19 02:50:39,16.37,8.68,19.20,99.90,386842,76,21210,-74 2019-07-19 02:51:13,12.65,8.75,19.20,99.90,387029,76,21179,-74 2019-07-19 02:51:47,12.47,8.03,19.20,99.90,387071,76,21490,-73 2019-07-19 02:52:20,15.25,10.95,19.20,99.90,387269,76,21050,-73 2019-07-19 02:52:54,12.65,10.05,19.20,99.90,388357,76,21045,-74 2019-07-19 02:53:28,13.90,8.08,19.20,99.90,388231,76,21014,-74 2019-07-19 02:54:01,11.95,8.25,19.20,99.90,388268,76,21014,-73 2019-07-19 02:54:35,14.23,8.85,19.20,99.90,388295,76,21553,-74 2019-07-19 02:55:09,14.25,8.90,19.20,99.90,388329,76,21155,-74 2019-07-19 02:55:42,14.58,7.95,19.20,99.90,387742,76,21057,-73 2019-07-19 02:56:16,16.32,10.60,19.20,99.90,387013,76,21135,-74 2019-07-19 02:56:50,13.18,7.78,19.20,99.90,380572,77,21065,-74 2019-07-19 02:57:23,11.68,7.70,19.20,99.90,384198,76,21148,-76 2019-07-19 02:57:57,14.00,8.10,19.30,99.90,387039,76,21162,-76 2019-07-19 02:58:31,14.53,8.53,19.30,99.90,387018,76,21038,-76 2019-07-19 02:59:05,11.80,8.28,19.30,99.90,387029,75,21576,-73 2019-07-19 02:59:38,14.00,10.03,19.20,99.90,387070,76,21101,-74 2019-07-19 03:00:13,10.78,8.13,19.20,99.90,388336,76,21041,-74 2019-07-19 03:00:49,16.10,7.92,19.20,99.90,388304,76,21103,-73 2019-07-19 03:01:23,14.18,8.88,19.20,99.90,387950,76,21587,-73 2019-07-19 03:01:57,11.88,8.38,19.30,99.90,386989,76,21085,-73 2019-07-19 03:02:30,11.22,8.08,19.20,99.90,387049,76,21039,-76 2019-07-19 03:03:04,10.82,8.13,19.20,99.90,387020,76,21124,-75 2019-07-19 03:03:38,12.33,7.72,19.20,99.90,386993,76,21120,-76 2019-07-19 03:04:11,12.60,8.05,19.20,99.90,387067,76,21544,-76 2019-07-19 03:04:45,13.95,8.30,19.20,99.90,387019,76,21521,-74 2019-07-19 03:05:19,10.00,8.00,19.20,99.90,387006,76,21046,-76 2019-07-19 03:05:52,10.90,8.03,19.20,99.90,379162,78,21117,-75 2019-07-19 03:06:26,12.63,8.05,19.10,99.90,383933,76,21069,-75 2019-07-19 03:07:00,14.23,8.38,19.10,99.90,387097,76,21019,-75 2019-07-19 03:07:35,13.03,8.95,19.10,99.90,388372,76,21045,-75 2019-07-19 03:08:09,12.95,8.90,19.10,99.90,386996,76,21159,-76 2019-07-19 03:08:43,14.07,9.53,19.10,99.90,386994,76,21119,-76 2019-07-19 03:09:16,14.03,8.93,19.20,99.90,386951,76,21143,-76 2019-07-19 03:09:50,20.00,11.55,19.20,99.90,388155,76,21026,-77 2019-07-19 03:10:24,17.17,9.88,19.20,99.90,387877,76,21115,-76 2019-07-19 03:10:57,14.58,8.48,19.20,99.90,386958,76,21128,-76 2019-07-19 03:11:31,11.43,8.40,19.20,99.90,388277,76,21018,-76 2019-07-19 03:12:05,10.78,8.03,19.10,99.90,387841,76,21462,-75 2019-07-19 03:12:38,12.60,8.63,19.20,99.90,387047,76,21140,-76 2019-07-19 03:13:12,14.07,8.28,19.20,99.90,380499,77,21126,-76 2019-07-19 03:13:46,13.20,8.33,19.20,99.90,384371,76,21513,-74 2019-07-19 03:14:20,12.68,9.08,19.10,99.90,388422,76,21119,-76 2019-07-19 03:14:53,14.78,8.90,19.10,99.90,387044,76,21116,-76 2019-07-19 03:15:27,15.28,9.58,19.10,99.90,387878,76,21179,-76 2019-07-19 03:16:01,11.50,8.55,19.00,99.90,388266,76,21494,-76 2019-07-19 03:16:34,12.75,8.28,19.00,99.90,388307,76,21552,-76 2019-07-19 03:17:08,12.03,8.23,19.00,99.90,388248,76,21202,-76 2019-07-19 03:17:44,12.55,8.43,18.90,99.90,387762,76,21091,-76 2019-07-19 03:18:18,14.73,8.70,18.90,99.90,380508,77,21054,-76 2019-07-19 03:18:52,12.20,8.38,18.90,99.90,386238,76,21529,-76 2019-07-19 03:19:25,13.45,8.60,18.90,99.90,387096,76,21035,-76 2019-07-19 03:19:59,13.28,8.78,18.90,99.90,386942,76,21110,-75 2019-07-19 03:20:34,13.35,9.13,18.90,99.90,386986,76,21136,-76 2019-07-19 03:21:07,11.60,7.92,18.90,99.90,387592,76,21034,-76 2019-07-19 03:21:41,11.75,8.33,19.00,99.90,388364,76,21123,-75 2019-07-19 03:22:15,24.37,14.85,19.00,99.90,380504,77,21065,-76 2019-07-19 03:22:48,17.70,11.18,19.00,99.90,384262,76,21085,-76 2019-07-19 03:23:22,18.42,12.15,19.00,99.90,387017,76,21041,-76 2019-07-19 03:23:56,16.55,10.38,19.00,99.90,387008,76,21054,-76 2019-07-19 03:24:29,13.05,8.68,19.00,99.90,386974,76,21243,-76 2019-07-19 03:25:03,16.60,11.63,19.00,99.90,387099,76,21144,-76 2019-07-19 03:25:37,15.68,10.35,19.00,99.90,388291,76,21113,-76 2019-07-19 03:26:10,14.83,10.23,19.00,99.90,388184,76,21041,-77 2019-07-19 03:26:44,12.45,9.03,19.00,99.90,388254,76,21018,-77 2019-07-19 03:27:18,17.07,10.82,19.00,99.90,388323,76,21018,-77 2019-07-19 03:27:52,15.95,9.68,18.90,99.90,388234,76,21049,-77 2019-07-19 03:28:25,13.05,9.20,18.90,99.90,387915,76,21568,-77 2019-07-19 03:28:59,12.35,8.40,19.00,99.90,387047,76,21058,-76 2019-07-19 03:29:33,9.98,7.83,19.00,99.90,387019,76,21131,-75 2019-07-19 03:30:12,13.05,8.50,19.00,99.90,387027,76,21027,-76 2019-07-19 03:30:45,13.40,8.48,19.00,99.90,387119,76,21132,-76 2019-07-19 03:31:19,13.55,8.53,19.00,99.90,388379,76,21580,-75 2019-07-19 03:31:53,12.15,8.95,19.10,99.90,387450,76,21196,-74 2019-07-19 03:32:26,11.53,8.75,19.00,99.90,387181,76,21500,-74 2019-07-19 03:33:00,12.82,8.35,19.00,99.90,388354,76,21049,-74 2019-07-19 03:33:34,9.93,7.80,19.00,99.90,388387,76,21127,-75 2019-07-19 03:34:08,15.60,9.33,19.00,99.90,388263,76,21096,-75 2019-07-19 03:34:41,14.35,8.75,19.00,99.90,388407,76,21034,-76 2019-07-19 03:35:15,15.68,10.48,19.00,99.90,387211,76,21137,-76 2019-07-19 03:35:49,18.32,11.10,18.90,99.90,387069,76,21098,-76 2019-07-19 03:36:22,16.40,10.68,18.90,99.90,387017,76,21130,-75 2019-07-19 03:36:56,14.30,8.78,18.90,99.90,388263,76,21045,-76 2019-07-19 03:37:30,13.65,8.73,18.90,99.90,388293,76,21104,-76 2019-07-19 03:38:03,11.88,8.13,18.90,99.90,388393,76,21030,-76 2019-07-19 03:38:37,12.28,8.13,19.00,99.90,380525,77,21058,-76 2019-07-19 03:39:11,13.38,8.48,18.90,99.90,383993,76,21152,-76 2019-07-19 03:39:44,12.00,8.40,19.00,99.90,387092,76,21054,-76 2019-07-19 03:40:19,12.68,8.73,19.00,99.90,380499,77,21207,-76 2019-07-19 03:40:53,12.50,8.73,19.00,99.90,384674,76,21104,-76 2019-07-19 03:41:26,13.40,8.70,19.00,99.90,387086,76,21108,-76 2019-07-19 03:42:00,13.72,8.40,19.00,99.90,386975,76,21112,-76 2019-07-19 03:42:34,16.67,9.38,19.00,99.90,387104,76,21556,-76 2019-07-19 03:43:07,15.68,9.93,18.90,99.90,387052,76,21116,-76 2019-07-19 03:43:41,13.25,9.08,18.90,99.90,386952,76,21026,-75 2019-07-19 03:44:15,10.18,8.63,18.90,99.90,386959,76,21447,-76 2019-07-19 03:44:48,10.63,7.80,18.90,99.90,387027,76,21070,-76 2019-07-19 03:45:24,15.95,8.90,18.90,99.90,386993,76,21502,-76 2019-07-19 03:45:57,15.80,8.68,19.00,99.90,386968,76,21066,-76 2019-07-19 03:46:31,14.43,8.70,19.00,99.90,386983,75,21117,-76 2019-07-19 03:47:05,15.65,8.78,18.90,99.90,387060,76,21128,-75 2019-07-19 03:47:39,12.90,8.63,19.00,99.90,380529,77,21120,-75 2019-07-19 03:48:12,17.87,8.55,18.90,99.90,384168,76,21129,-75 2019-07-19 03:48:46,13.58,9.10,18.90,99.90,386970,76,21006,-75 2019-07-19 03:49:20,14.10,8.88,18.90,99.90,386993,76,21078,-75 2019-07-19 03:49:53,12.28,8.73,18.90,99.90,386986,76,21070,-75 2019-07-19 03:50:27,19.92,9.33,18.90,99.90,386901,76,21113,-75 2019-07-19 03:51:01,12.82,9.08,18.90,99.90,387057,76,21089,-76 2019-07-19 03:51:35,12.47,8.78,18.90,99.90,386997,76,21073,-76 2019-07-19 03:52:08,13.68,8.50,18.90,99.90,380595,77,21094,-76 2019-07-19 03:52:42,11.40,8.53,19.00,99.90,383885,76,21062,-76 2019-07-19 03:53:16,18.00,12.63,19.00,99.90,386985,76,21584,-76 2019-07-19 03:53:49,20.50,12.07,19.00,99.90,379804,78,21101,-76 2019-07-19 03:54:23,25.90,17.00,18.90,99.90,379671,78,21592,-76 2019-07-19 03:54:57,16.42,11.95,18.90,99.90,373440,79,21144,-76 2019-07-19 03:55:31,16.07,10.40,18.90,99.90,379788,78,21098,-76 2019-07-19 03:56:04,15.68,9.13,18.90,99.90,379542,78,21145,-76 2019-07-19 03:56:38,12.43,8.93,18.90,99.90,378426,78,21207,-76 2019-07-19 03:57:12,19.05,9.45,18.90,99.90,373183,79,21071,-76 2019-07-19 03:57:46,16.12,9.20,18.90,99.90,378294,78,21671,-76 2019-07-19 03:58:19,13.62,9.03,18.90,99.90,377996,78,21121,-76 2019-07-19 03:58:53,15.72,8.60,18.90,99.90,373159,79,21536,-76 2019-07-19 03:59:27,13.10,9.00,18.90,99.90,373451,78,21125,-76 2019-07-19 04:00:00,15.05,9.20,18.90,99.90,375559,78,21075,-76 2019-07-19 04:00:34,14.60,9.35,18.90,99.90,379569,78,21134,-76 2019-07-19 04:01:08,13.95,9.08,18.90,99.90,373586,78,21605,-76 2019-07-19 04:01:41,13.90,9.15,18.90,99.90,376271,78,21207,-76 2019-07-19 04:02:15,15.43,9.68,18.90,99.90,379732,78,21620,-76 2019-07-19 04:02:49,20.05,9.58,18.90,99.90,373498,79,21109,-76 2019-07-19 04:03:22,13.20,9.03,18.90,99.90,369487,79,21136,-76 2019-07-19 04:03:56,14.98,9.35,18.90,99.90,373503,78,21145,-76 2019-07-19 04:04:30,12.93,8.93,18.80,99.90,366724,80,21195,-76 2019-07-19 04:05:05,12.70,9.55,18.80,99.90,384578,76,21485,-76 2019-07-19 04:05:38,13.80,9.70,18.80,99.90,386987,76,21135,-76 2019-07-19 04:06:12,15.40,9.45,18.80,99.90,386967,75,21553,-76 2019-07-19 04:06:46,15.20,9.50,18.80,99.90,387973,76,21096,-76 2019-07-19 04:07:25,12.15,8.93,18.80,99.90,388304,76,21139,-76 2019-07-19 04:07:59,13.15,9.08,18.80,99.90,388335,76,21049,-76 2019-07-19 04:08:33,15.53,9.40,18.80,99.90,380550,77,21069,-75 2019-07-19 04:09:07,17.25,9.43,18.80,99.90,383958,76,21144,-76 2019-07-19 04:09:40,14.20,9.53,18.70,99.90,387019,76,21062,-76 2019-07-19 04:10:14,15.63,9.93,18.70,99.90,379137,77,21121,-75 2019-07-19 04:10:48,16.17,9.45,18.70,99.90,384080,76,21050,-76 2019-07-19 04:11:22,16.48,9.20,18.60,99.90,386942,76,21062,-76 2019-07-19 04:11:55,14.70,9.58,18.60,99.90,387038,76,21070,-76 2019-07-19 04:12:29,15.58,9.48,18.60,99.90,387069,76,21613,-76 2019-07-19 04:13:03,18.35,10.03,18.50,99.90,387002,76,21054,-76 2019-07-19 04:13:36,13.80,9.28,18.50,99.90,387034,76,21139,-75 2019-07-19 04:14:10,14.05,9.23,18.50,99.90,386998,76,21022,-76 2019-07-19 04:14:44,19.77,10.38,18.50,99.90,387344,76,21014,-76 2019-07-19 04:15:20,14.68,9.90,18.40,99.90,388373,76,21124,-76 2019-07-19 04:15:54,18.05,9.88,18.40,99.90,388130,76,21179,-76 2019-07-19 04:16:28,17.52,9.95,18.40,99.90,388299,76,21033,-76 2019-07-19 04:17:01,14.90,10.13,18.40,99.90,388360,76,21061,-76 2019-07-19 04:17:35,13.85,9.88,18.40,99.90,379727,78,21132,-76 2019-07-19 04:18:09,18.07,9.83,18.30,99.90,379677,78,21573,-76 2019-07-19 04:18:42,17.32,9.65,18.30,99.90,373273,79,21152,-76 2019-07-19 04:19:16,20.43,10.00,18.40,99.90,379680,77,21518,-76 2019-07-19 04:19:50,20.00,10.48,18.40,99.90,373282,79,21117,-76 2019-07-19 04:20:23,20.60,9.50,18.40,99.90,379428,78,21132,-76 2019-07-19 04:20:57,13.68,9.65,18.40,99.90,373514,79,21090,-76 2019-07-19 04:21:31,17.67,10.03,18.40,99.90,373660,79,21141,-76 2019-07-19 04:22:04,15.10,9.80,18.40,99.90,387985,76,21498,-76 2019-07-19 04:22:38,13.25,9.25,18.40,99.90,387022,76,21061,-76 2019-07-19 04:23:12,16.85,9.55,18.40,99.90,387054,76,21035,-76 2019-07-19 04:23:46,17.67,9.70,18.50,99.90,387047,76,21054,-76 2019-07-19 04:24:19,14.80,10.03,18.40,99.90,386996,76,21034,-76 2019-07-19 04:24:53,16.40,9.45,18.40,99.90,387031,76,21106,-75 2019-07-19 04:25:27,16.35,10.10,18.40,99.90,387081,76,21123,-76 2019-07-19 04:26:01,14.98,9.78,18.40,99.90,386982,76,21560,-76 2019-07-19 04:26:34,21.62,10.63,18.40,99.90,388274,76,21199,-75 2019-07-19 04:27:08,18.00,9.80,18.40,99.90,387658,76,21009,-76 2019-07-19 04:27:42,16.80,9.50,18.30,99.90,386948,76,21131,-76 2019-07-19 04:28:16,16.37,9.98,18.40,99.90,386997,76,21250,-76 2019-07-19 04:28:49,17.50,9.88,18.40,99.90,387055,76,21218,-76 2019-07-19 04:29:23,14.55,9.38,18.40,99.90,386960,76,21064,-76 2019-07-19 04:29:57,20.20,9.45,18.40,99.90,387012,76,21058,-76 2019-07-19 04:30:30,18.73,10.08,18.40,99.90,386873,76,21750,-76 2019-07-19 04:31:04,14.60,10.05,18.40,99.90,387016,76,21487,-76 2019-07-19 04:31:38,15.55,9.65,18.30,99.90,387004,76,21100,-76 2019-07-19 04:32:11,16.85,9.68,18.30,99.90,387221,76,21120,-76 2019-07-19 04:32:45,16.65,9.93,18.30,99.90,387311,76,21030,-75 2019-07-19 04:33:19,21.42,9.35,18.30,99.90,387043,76,21127,-76 2019-07-19 04:33:52,13.72,9.13,18.30,99.90,387057,76,21610,-76 2019-07-19 04:34:26,17.20,9.88,18.30,99.90,387070,76,21045,-76 2019-07-19 04:35:00,15.95,9.88,18.30,99.90,387043,76,21477,-76 2019-07-19 04:35:33,18.32,10.00,18.30,99.90,387049,76,21023,-76 2019-07-19 04:36:07,16.12,9.55,18.30,99.90,387536,76,21050,-76 2019-07-19 04:36:41,18.65,9.98,18.40,99.90,388352,76,21123,-76 2019-07-19 04:37:14,16.02,9.98,18.40,99.90,380549,77,21066,-76 2019-07-19 04:37:48,13.65,9.55,18.40,99.90,384099,76,21061,-76 2019-07-19 04:38:22,14.70,9.90,18.40,99.90,387017,76,21066,-76 2019-07-19 04:38:55,16.77,9.65,18.40,99.90,380565,77,21105,-76 2019-07-19 04:39:29,18.62,9.33,18.40,99.90,384598,76,21128,-75 2019-07-19 04:40:04,18.00,9.48,18.50,99.90,386995,76,21470,-76 2019-07-19 04:40:38,15.25,10.03,18.50,99.90,386960,76,21478,-76 2019-07-19 04:41:11,15.40,9.50,18.50,99.90,387034,76,21172,-76 2019-07-19 04:41:45,15.93,9.30,18.50,99.90,386973,76,21128,-76 2019-07-19 04:42:19,18.52,9.68,18.50,99.90,386967,76,21074,-76 2019-07-19 04:42:52,13.80,9.10,18.50,99.90,388047,75,21038,-75 2019-07-19 04:43:26,15.45,9.58,18.50,99.90,388283,76,21139,-75 2019-07-19 04:44:00,17.67,9.58,18.40,99.90,388348,76,21466,-75 2019-07-19 04:44:34,18.45,9.53,18.40,99.90,387038,76,21093,-75 2019-07-19 04:45:08,14.05,9.40,18.40,99.90,387062,76,20998,-76 2019-07-19 04:45:41,14.23,9.75,18.40,99.90,387060,76,21543,-75 2019-07-19 04:46:15,16.52,9.48,18.50,99.90,380504,77,21750,-75 2019-07-19 04:46:49,18.23,9.90,18.50,99.90,384780,76,21128,-75 2019-07-19 04:47:22,15.13,9.25,18.50,99.90,388297,76,21041,-75 2019-07-19 04:47:56,18.12,9.73,18.50,99.90,380571,77,21030,-75 2019-07-19 04:48:30,13.05,9.23,18.50,99.90,384622,76,21006,-75 2019-07-19 04:49:03,18.42,9.98,18.50,99.90,386999,76,21024,-75 2019-07-19 04:49:37,14.03,9.80,18.50,99.90,386990,76,21565,-75 2019-07-19 04:50:12,17.10,9.60,18.50,99.90,386956,76,21722,-76 2019-07-19 04:50:45,15.98,9.90,18.60,99.90,387240,76,21471,-74 2019-07-19 04:51:19,15.03,9.95,18.50,99.90,388306,76,21490,-74 2019-07-19 04:51:53,14.63,10.20,18.50,99.90,388258,76,21544,-75 2019-07-19 04:52:26,18.17,10.18,18.50,99.90,387886,76,21115,-76 2019-07-19 04:53:00,22.40,10.10,18.50,99.90,386957,76,21124,-76 2019-07-19 04:53:34,18.80,10.15,18.50,99.90,388115,76,21155,-76 2019-07-19 04:54:07,14.83,9.75,18.50,99.90,387783,76,21018,-76 2019-07-19 04:54:41,13.48,9.95,18.50,99.90,387030,76,21497,-75 2019-07-19 04:55:17,16.17,9.70,18.50,99.90,386955,76,21140,-76 2019-07-19 04:55:50,16.23,9.85,18.50,99.90,387071,76,21137,-76 2019-07-19 04:56:24,15.72,9.88,18.50,99.90,386775,75,21140,-76 2019-07-19 04:56:58,13.90,9.40,18.50,99.90,386968,75,21549,-76 2019-07-19 04:57:31,16.37,9.25,18.50,99.90,387798,76,21069,-77 2019-07-19 04:58:05,15.78,9.73,18.50,99.90,387843,76,21568,-76 2019-07-19 04:58:39,16.25,9.63,18.50,99.90,388076,76,21033,-76 2019-07-19 04:59:12,13.05,9.60,18.50,99.90,388562,76,21100,-76 2019-07-19 04:59:46,15.38,9.90,18.50,99.90,388582,76,21107,-78 2019-07-19 05:00:23,17.60,10.63,18.50,99.90,387855,76,21050,-76 2019-07-19 05:00:56,18.57,10.08,18.50,99.90,386911,76,21585,-74 2019-07-19 05:01:30,20.17,10.13,18.40,99.90,386975,76,21195,-74 2019-07-19 05:02:04,16.85,10.28,18.40,99.90,387047,76,21572,-74 2019-07-19 05:02:37,13.98,10.10,18.50,99.90,386949,76,21136,-75 2019-07-19 05:03:11,15.70,9.95,18.50,99.90,380551,77,21179,-75 2019-07-19 05:03:45,19.02,10.30,18.50,99.90,384049,76,21568,-75 2019-07-19 05:04:18,18.52,10.63,18.50,99.90,387007,76,21054,-75 2019-07-19 05:04:52,15.18,10.08,18.60,99.90,380574,77,21638,-75 2019-07-19 05:05:26,16.73,9.88,18.60,99.90,384609,76,21128,-75 2019-07-19 05:06:00,25.70,16.17,18.60,99.90,386973,76,21128,-74 2019-07-19 05:06:34,16.80,10.55,18.60,99.90,386964,75,21148,-74 2019-07-19 05:07:07,16.40,10.13,18.60,99.90,387035,76,21125,-76 2019-07-19 05:07:41,15.53,10.13,18.60,99.90,387066,76,21194,-74 2019-07-19 05:08:15,13.43,9.53,18.60,99.90,387027,76,21019,-74 2019-07-19 05:08:49,15.68,9.30,18.70,99.90,387083,76,21355,-74 2019-07-19 05:09:22,16.50,9.83,18.70,99.90,387012,76,21046,-75 2019-07-19 05:09:56,15.25,9.73,18.80,99.90,386948,76,21565,-75 2019-07-19 05:10:30,16.35,9.60,18.80,99.90,386890,76,21097,-74 2019-07-19 05:11:03,15.72,9.53,18.80,99.90,386982,76,21145,-74 2019-07-19 05:11:37,17.05,10.35,18.80,99.90,386979,76,21030,-74 2019-07-19 05:12:11,16.30,9.98,18.80,99.90,387023,76,21054,-75 2019-07-19 05:12:44,15.78,9.85,18.90,99.90,387614,76,21502,-74 2019-07-19 05:13:18,20.37,11.00,18.90,99.90,388370,76,21539,-74 2019-07-19 05:13:52,14.38,10.25,18.80,99.90,380474,77,21191,-75 2019-07-19 05:14:25,15.78,10.75,18.80,99.90,384074,76,21014,-74 2019-07-19 05:14:59,17.65,9.18,18.70,99.90,386935,76,21108,-75 2019-07-19 05:15:33,15.85,9.40,18.80,99.90,388387,76,21097,-74 2019-07-19 05:16:06,20.45,11.20,18.80,99.90,387434,75,21482,-74 2019-07-19 05:16:40,17.12,10.50,18.90,99.90,387106,76,21050,-74 2019-07-19 05:17:14,15.25,9.08,18.80,99.90,388294,75,21612,-75 2019-07-19 05:17:47,19.12,9.93,18.80,99.90,387355,76,21058,-74 2019-07-19 05:18:21,16.45,9.75,18.80,99.90,387011,76,21513,-74 2019-07-19 05:18:55,13.85,9.33,18.80,99.90,386927,76,21019,-77 2019-07-19 05:19:28,16.40,9.93,18.90,99.90,388031,76,21069,-74 2019-07-19 05:20:02,12.28,9.20,18.90,99.90,388232,76,21088,-75 2019-07-19 05:20:36,15.98,9.85,18.90,99.90,388313,76,21117,-76 2019-07-19 05:21:09,15.40,10.13,19.00,99.90,388334,76,21171,-76 2019-07-19 05:21:43,15.40,9.80,19.00,99.90,387853,76,21587,-76 2019-07-19 05:22:17,15.63,9.20,19.00,99.90,386930,76,21105,-76 2019-07-19 05:22:50,15.38,10.28,19.00,99.90,380561,77,21092,-74 2019-07-19 05:23:24,21.90,14.93,19.00,99.90,383733,76,21030,-76 2019-07-19 05:23:58,18.30,10.00,18.90,99.90,386975,76,21121,-76 2019-07-19 05:24:31,19.60,10.38,18.80,99.90,379223,78,21534,-76 2019-07-19 05:25:06,18.52,10.10,18.80,99.90,379136,78,21167,-75 2019-07-19 05:25:40,16.02,9.40,18.80,99.90,379647,76,21046,-76 2019-07-19 05:26:13,18.42,9.93,18.90,99.90,385238,76,21069,-76 2019-07-19 05:26:47,16.75,10.10,18.80,99.90,387292,76,21156,-76 2019-07-19 05:27:21,14.75,10.23,18.80,99.90,388062,76,21190,-73 2019-07-19 05:27:54,19.05,10.38,18.80,99.90,386946,76,21030,-74 2019-07-19 05:28:28,21.07,11.15,18.80,99.90,386967,76,21062,-75 2019-07-19 05:29:02,17.12,9.93,18.80,99.90,387313,76,21062,-73 2019-07-19 05:29:35,15.35,9.78,18.80,99.90,388303,76,21111,-73 2019-07-19 05:30:10,15.40,9.93,18.80,99.90,386420,76,21179,-74 2019-07-19 05:30:44,20.77,12.88,18.90,99.90,380533,77,21030,-74 2019-07-19 05:31:17,24.72,14.05,18.80,99.90,380513,77,21208,-75 2019-07-19 05:31:51,22.55,13.05,18.90,99.90,380397,77,21086,-76 2019-07-19 05:32:25,20.12,12.55,18.90,99.90,384429,76,21462,-74 2019-07-19 05:32:58,16.65,10.72,18.90,99.90,387897,76,21093,-75 2019-07-19 05:33:32,17.90,9.65,18.90,99.90,381662,76,21601,-74 2019-07-19 05:34:06,14.20,9.50,19.00,99.90,385869,76,21097,-74 2019-07-19 05:34:40,14.38,9.73,19.00,99.90,386569,76,21635,-75 2019-07-19 05:35:14,16.82,9.48,19.00,99.90,386594,76,21211,-75 2019-07-19 05:35:48,14.58,10.10,19.10,99.90,386678,76,21097,-74 2019-07-19 05:36:21,17.32,9.75,19.10,99.90,386622,75,21062,-75 2019-07-19 05:36:55,17.02,9.93,19.20,99.90,386746,76,21191,-75 2019-07-19 05:37:29,16.20,10.38,19.20,99.90,387701,75,21194,-75 2019-07-19 05:38:02,17.12,9.70,19.30,99.90,387721,76,21654,-75 2019-07-19 05:38:36,13.03,8.80,19.30,99.90,386655,76,21399,-74 2019-07-19 05:39:10,14.47,9.28,19.40,99.90,386649,76,21199,-75 2019-07-19 05:39:43,14.58,9.78,19.40,99.90,386717,76,21121,-76 2019-07-19 05:40:18,11.53,8.90,19.50,99.90,386864,76,21046,-76 2019-07-19 05:40:52,16.05,9.78,19.50,99.90,386975,76,21128,-75 2019-07-19 05:41:25,14.33,8.73,19.50,99.90,387493,76,21493,-75 2019-07-19 05:41:59,18.17,9.70,19.50,99.90,388006,76,21171,-76 2019-07-19 05:42:33,16.60,9.78,19.50,99.90,380202,77,22228,-75 2019-07-19 05:43:06,15.08,9.43,19.50,99.90,383678,76,21124,-75 2019-07-19 05:43:40,13.45,9.13,19.50,99.90,386512,76,21195,-75 2019-07-19 05:44:14,17.80,9.58,19.60,99.90,378763,78,21195,-76 2019-07-19 05:44:47,19.62,9.83,19.50,99.90,383700,76,21207,-75 2019-07-19 05:45:21,12.50,9.28,19.50,99.90,386685,76,21074,-75 2019-07-19 05:45:55,15.85,8.78,19.50,99.90,386684,76,21121,-75 2019-07-19 05:46:28,17.23,9.30,19.50,99.90,386657,75,21168,-76 2019-07-19 05:47:05,14.58,9.15,19.50,99.90,386667,76,21113,-75 2019-07-19 05:47:39,16.67,9.58,19.60,99.90,386757,76,21758,-75 2019-07-19 05:48:12,15.95,9.30,19.60,99.90,382807,75,21162,-76 2019-07-19 05:48:46,12.95,9.55,19.70,99.90,384516,76,21176,-74 2019-07-19 05:49:20,15.98,9.55,19.80,99.90,381385,76,21069,-75 2019-07-19 05:49:54,13.55,9.75,19.80,99.90,386458,76,21112,-75 2019-07-19 05:50:27,19.02,10.88,19.70,99.90,384358,76,21521,-76 2019-07-19 05:51:01,12.63,9.65,19.70,99.90,383675,76,21195,-75 2019-07-19 05:51:35,16.05,9.20,19.70,99.90,386802,76,21580,-75 2019-07-19 05:52:08,19.65,10.32,19.70,99.90,386957,76,21127,-75 2019-07-19 05:52:42,18.75,9.75,19.60,99.90,386896,76,21106,-75 2019-07-19 05:53:16,16.35,9.45,19.70,99.90,386898,76,21210,-76 2019-07-19 05:53:49,17.73,10.82,19.70,99.90,387001,76,21102,-75 2019-07-19 05:54:23,16.15,9.83,19.70,99.90,384940,76,21039,-75 2019-07-19 05:54:57,19.07,11.45,19.60,99.90,386882,76,21548,-75 2019-07-19 05:55:31,20.70,10.93,19.60,99.90,383703,76,21218,-76 2019-07-19 05:56:05,13.83,9.98,19.60,99.90,388347,76,21462,-75 2019-07-19 05:56:38,17.80,9.13,19.60,99.90,380451,77,21498,-75 2019-07-19 05:57:12,20.00,11.03,19.70,99.90,384571,76,21593,-75 2019-07-19 05:57:46,16.80,10.03,19.70,99.90,388201,76,21481,-75 2019-07-19 05:58:19,14.07,9.53,19.80,99.90,383945,76,21117,-75 2019-07-19 05:58:53,16.95,10.05,19.80,99.90,385346,76,21191,-75 2019-07-19 05:59:27,15.53,10.88,19.90,99.90,388209,76,21033,-75 2019-07-19 06:00:01,24.65,11.30,19.90,99.90,386920,76,21022,-76 2019-07-19 06:00:39,17.30,11.60,19.90,99.90,386877,76,21101,-75 2019-07-19 06:01:13,18.48,10.90,19.90,99.90,386149,76,21117,-75 2019-07-19 06:01:47,20.75,11.05,19.90,99.90,388350,76,21116,-75 2019-07-19 06:02:21,18.45,10.60,19.90,99.90,380508,77,21145,-75 2019-07-19 06:02:55,20.17,13.05,19.80,99.90,384285,76,21136,-75 2019-07-19 06:03:28,34.10,18.70,19.80,99.90,388321,76,21081,-75 2019-07-19 06:04:02,21.75,14.68,19.80,99.90,379816,78,21030,-75 2019-07-19 06:04:36,16.48,10.10,19.70,99.90,382362,77,21035,-75 2019-07-19 06:05:10,20.80,11.22,19.70,99.90,383669,76,21043,-74 2019-07-19 06:05:44,17.45,10.58,19.70,99.90,386941,76,21030,-74 2019-07-19 06:06:18,18.30,9.88,19.70,99.90,379544,76,21077,-74 2019-07-19 06:06:53,18.92,9.38,19.60,99.90,385500,76,21108,-75 2019-07-19 06:07:27,14.43,9.15,19.70,99.90,387035,76,21561,-75 2019-07-19 06:08:00,15.23,8.65,19.60,99.90,386952,76,21124,-74 2019-07-19 06:08:34,17.35,9.83,19.70,99.90,386930,76,21054,-74 2019-07-19 06:09:08,30.82,11.35,19.70,99.90,386945,76,21482,-75 2019-07-19 06:09:42,18.42,9.78,19.60,99.90,386877,76,21050,-76 2019-07-19 06:10:18,18.90,9.05,19.70,99.90,386881,76,21097,-75 2019-07-19 06:10:52,16.00,9.30,19.80,99.90,378545,77,21058,-75 2019-07-19 06:11:27,17.48,9.25,19.90,99.90,376104,78,21054,-74 2019-07-19 06:12:01,22.80,10.20,19.80,99.90,376416,78,21176,-76 2019-07-19 06:12:35,23.10,10.05,19.80,99.90,378401,76,21034,-76 2019-07-19 06:13:08,18.32,9.00,19.80,99.90,381649,76,21038,-75 2019-07-19 06:13:42,26.27,9.08,19.90,99.90,383717,76,21070,-75 2019-07-19 06:14:16,15.60,8.78,20.00,99.90,382195,76,21791,-75 2019-07-19 06:14:50,18.32,9.23,20.10,99.90,387138,76,21082,-76 2019-07-19 06:15:40,18.90,9.83,20.20,99.90,387221,76,21119,-75 2019-07-19 06:16:14,14.25,9.08,20.20,99.90,386879,76,21596,-74 2019-07-19 06:16:48,16.50,9.20,20.30,99.90,384302,76,21152,-75 2019-07-19 06:17:21,22.00,9.38,20.20,99.90,386971,76,21050,-75 2019-07-19 06:17:55,13.90,9.25,20.20,99.90,386847,76,21171,-75 2019-07-19 06:18:29,15.63,8.80,20.20,99.90,386968,76,21078,-75 2019-07-19 06:19:02,13.35,9.28,20.20,99.90,386981,76,21050,-75 2019-07-19 06:19:36,17.05,9.20,20.20,99.90,387003,76,21058,-76 2019-07-19 06:20:10,16.80,9.20,20.30,99.90,386988,76,21078,-76 2019-07-19 06:20:44,13.40,8.85,20.30,99.80,386961,76,21058,-76 2019-07-19 06:21:18,14.78,8.83,20.30,99.90,386929,76,21136,-76 2019-07-19 06:21:52,27.70,14.47,20.30,99.80,386966,76,21175,-76 2019-07-19 06:22:25,14.90,9.28,20.20,99.80,386915,76,21486,-76 2019-07-19 06:22:59,13.20,8.80,20.20,99.90,386947,75,21077,-76 2019-07-19 06:23:33,13.70,9.28,20.20,99.60,387041,76,21479,-75 2019-07-19 06:24:08,16.27,9.83,20.20,99.80,387025,76,21022,-75 2019-07-19 06:24:42,17.20,10.28,20.20,99.80,386967,76,21054,-75 2019-07-19 06:25:16,16.10,9.28,20.10,99.90,385799,76,21089,-75 2019-07-19 06:25:49,16.80,9.43,20.20,99.90,386890,76,21098,-75 2019-07-19 06:26:25,17.25,9.38,20.20,99.90,386892,75,21050,-75 2019-07-19 06:26:59,11.88,8.25,20.20,99.90,387049,76,21018,-75 2019-07-19 06:27:32,14.15,8.85,20.30,99.90,386568,76,21104,-75 2019-07-19 06:28:07,16.97,10.08,20.30,99.90,383119,76,21172,-75 2019-07-19 06:28:41,13.10,8.73,20.30,99.90,384060,76,21113,-75 2019-07-19 06:29:14,15.93,9.25,20.30,99.90,386554,76,21625,-75 2019-07-19 06:29:48,12.58,8.50,20.30,99.90,386954,76,21061,-75 2019-07-19 06:30:24,12.82,9.45,20.30,99.90,386896,76,21090,-75 2019-07-19 06:30:58,22.75,9.78,20.30,99.90,386673,76,21474,-76 2019-07-19 06:31:32,15.98,9.28,20.30,99.80,388297,76,21571,-75 2019-07-19 06:32:06,19.10,9.60,20.40,99.80,388352,76,21112,-77 2019-07-19 06:32:39,22.42,9.10,20.40,99.70,388305,76,21045,-75 2019-07-19 06:33:13,16.23,9.18,20.50,99.80,387739,76,21501,-76 2019-07-19 06:33:47,15.98,9.55,20.50,99.90,387072,76,21115,-75 2019-07-19 06:34:20,20.68,8.60,20.50,99.50,380514,77,21070,-76 2019-07-19 06:34:54,20.37,9.33,20.50,99.50,383942,76,21062,-75 2019-07-19 06:35:28,16.60,9.43,20.50,99.50,386974,76,21050,-73 2019-07-19 06:36:02,13.62,8.85,20.50,99.50,386988,76,21128,-74 2019-07-19 06:36:36,14.63,9.08,20.50,99.60,386951,75,21127,-75 2019-07-19 06:37:10,16.32,9.45,20.50,99.30,387022,76,21081,-73 2019-07-19 06:37:43,16.25,9.55,20.60,99.30,386983,76,21124,-75 2019-07-19 06:38:17,14.93,9.33,20.50,99.20,386673,76,21140,-74 2019-07-19 06:38:58,15.55,10.25,20.40,99.20,381397,76,21110,-74 2019-07-19 06:39:31,15.20,10.13,20.30,99.40,383322,77,21054,-75 2019-07-19 06:40:10,12.58,8.98,20.30,99.50,380438,77,21113,-75 2019-07-19 06:40:43,14.75,9.30,20.30,99.50,384100,76,21162,-75 2019-07-19 06:41:17,14.20,9.38,20.30,99.60,385412,76,21054,-75 2019-07-19 06:41:51,19.10,9.95,20.30,99.80,387058,76,21093,-75 2019-07-19 06:42:24,19.62,9.30,20.40,99.90,386979,76,21034,-75 2019-07-19 06:42:58,12.82,8.85,20.50,99.10,382152,76,21081,-75 2019-07-19 06:43:32,12.13,8.55,20.50,99.00,386865,76,21662,-75 2019-07-19 06:44:06,13.53,9.33,20.50,98.80,383863,76,21135,-74 2019-07-19 06:44:39,12.88,9.43,20.60,98.70,383866,76,21046,-75 2019-07-19 06:45:16,12.88,8.63,20.60,98.60,382898,76,21609,-74 2019-07-19 06:45:50,15.40,9.18,20.70,98.50,377101,77,21110,-74 2019-07-19 06:46:23,14.33,9.25,20.70,98.50,385484,76,21121,-74 2019-07-19 06:46:57,16.20,8.58,20.70,98.20,388213,76,21026,-75 2019-07-19 06:47:31,14.10,8.75,20.80,98.10,379673,78,21054,-75 2019-07-19 06:48:05,13.25,8.68,20.70,98.40,384332,76,21557,-74 2019-07-19 06:48:39,12.13,8.33,20.80,98.20,384784,76,21129,-76 2019-07-19 06:49:13,15.48,8.68,20.70,97.90,386959,76,21608,-75 2019-07-19 06:49:46,14.65,8.43,20.80,97.80,387000,76,21050,-76 2019-07-19 06:50:36,14.83,9.08,20.80,97.80,386769,76,21062,-75 2019-07-19 06:51:25,12.90,8.43,20.90,97.90,380503,77,21129,-76 2019-07-19 06:52:04,12.10,8.23,21.00,97.60,376670,78,21082,-76 2019-07-19 06:52:38,15.35,8.58,21.00,97.60,378490,78,21078,-74 2019-07-19 06:53:12,14.40,8.18,21.00,97.50,378551,78,21133,-75 2019-07-19 06:53:47,14.20,8.90,21.10,96.80,381581,76,21125,-75 2019-07-19 06:54:21,13.65,9.00,21.10,97.10,388198,76,21571,-76 2019-07-19 06:54:55,13.35,8.88,21.10,97.30,388273,76,21041,-75 2019-07-19 06:55:28,20.05,9.60,21.00,97.40,388320,76,21042,-77 2019-07-19 06:56:02,17.67,9.25,20.90,97.50,388309,76,21029,-77 2019-07-19 06:56:36,13.58,8.40,20.90,97.10,388029,76,21100,-76 2019-07-19 06:57:09,13.35,8.40,21.00,97.60,388105,76,21166,-77 2019-07-19 06:57:43,13.20,8.60,21.00,97.40,383147,77,21528,-75 2019-07-19 06:58:17,14.13,8.58,21.00,96.80,385122,76,21186,-75 2019-07-19 06:58:50,15.55,8.53,21.00,96.60,386718,76,21136,-76 2019-07-19 06:59:24,11.88,8.30,21.10,96.90,386610,76,21187,-76 2019-07-19 07:00:11,12.50,7.60,21.10,97.00,386812,76,21170,-76 2019-07-19 07:00:44,13.83,8.58,21.10,97.10,386882,76,21589,-76 2019-07-19 07:01:18,15.80,8.53,21.10,97.20,386791,76,21118,-76 2019-07-19 07:01:52,17.65,8.90,21.10,97.20,386715,76,21093,-76 2019-07-19 07:02:26,11.35,8.43,21.20,96.70,386809,76,21783,-76 2019-07-19 07:02:59,12.55,8.05,21.20,96.70,386616,76,21098,-76 2019-07-19 07:03:33,14.95,7.92,21.30,96.70,385142,76,21141,-76 2019-07-19 07:04:07,12.78,8.03,21.30,96.70,387016,76,21540,-76 2019-07-19 07:04:40,12.80,7.95,21.40,96.80,388250,76,21123,-76 2019-07-19 07:05:18,15.05,8.15,21.40,96.80,388166,76,21127,-76 2019-07-19 07:05:51,16.30,8.23,21.40,96.90,388126,76,21115,-75 2019-07-19 07:06:25,13.88,7.33,21.40,96.30,388185,76,21543,-76 2019-07-19 07:06:59,12.80,8.33,21.50,96.20,386671,75,21041,-76 2019-07-19 07:07:33,15.65,8.20,21.40,96.10,387534,76,21644,-76 2019-07-19 07:08:07,15.10,8.93,21.50,95.90,388202,76,21571,-76 2019-07-19 07:08:41,19.42,8.25,21.50,96.10,386936,76,21187,-76 2019-07-19 07:09:14,15.83,7.95,21.50,95.40,386867,76,21565,-76 2019-07-19 07:09:48,15.43,7.60,21.60,95.40,386887,76,21177,-76 2019-07-19 07:10:22,14.47,8.10,21.70,95.30,386804,76,21026,-75 2019-07-19 07:10:55,14.33,7.92,21.60,95.30,386823,76,21747,-76 2019-07-19 07:11:29,14.45,7.28,21.40,95.60,386936,76,21133,-76 2019-07-19 07:12:03,17.62,8.75,21.40,95.60,386937,76,21474,-75 2019-07-19 07:12:36,14.83,7.60,21.40,95.20,386856,76,21026,-75 2019-07-19 07:13:10,14.25,7.97,21.30,95.50,386908,76,21206,-75 2019-07-19 07:13:44,13.08,7.92,21.20,95.40,386951,76,21593,-75 2019-07-19 07:14:17,14.18,6.90,21.30,94.80,386864,76,21109,-75 2019-07-19 07:14:51,13.28,7.12,21.30,94.60,386916,76,21018,-75 2019-07-19 07:15:26,10.10,7.12,21.30,94.80,386893,76,21054,-75 2019-07-19 07:15:59,12.73,7.20,21.40,94.90,388090,76,21115,-75 2019-07-19 07:16:33,11.55,6.90,21.40,95.10,388238,76,21085,-76 2019-07-19 07:17:07,13.90,7.10,21.40,95.50,388442,76,21186,-75 2019-07-19 07:17:40,10.15,6.85,21.30,95.00,380569,77,21607,-75 2019-07-19 07:18:14,12.45,7.12,21.20,95.10,384215,76,21191,-75 2019-07-19 07:18:48,10.78,7.10,21.20,95.20,387027,76,21116,-76 2019-07-19 07:19:21,12.65,7.95,21.20,95.40,387104,76,21427,-76 2019-07-19 07:19:55,12.63,7.20,21.20,96.00,386944,76,21178,-76 2019-07-19 07:20:29,10.98,7.10,21.20,95.50,386958,76,21561,-76 2019-07-19 07:21:03,10.68,6.95,21.30,94.90,387007,76,21054,-76 2019-07-19 07:21:37,12.65,7.58,21.40,95.20,386980,76,21026,-76 2019-07-19 07:22:10,12.07,7.08,21.20,94.90,386867,76,21194,-75 2019-07-19 07:22:44,10.80,7.12,21.30,95.10,387065,76,21573,-76 2019-07-19 07:23:19,13.53,7.40,21.30,95.10,386961,76,21058,-75 2019-07-19 07:23:53,10.82,7.10,21.30,95.00,387017,76,21608,-75 2019-07-19 07:24:26,10.60,7.35,21.30,95.20,387070,76,21120,-75 2019-07-19 07:25:00,11.05,7.40,21.40,95.30,387065,76,21062,-75 2019-07-19 07:25:34,11.73,6.80,21.40,95.20,387056,76,21159,-75 2019-07-19 07:26:08,11.88,7.08,21.40,95.10,387075,75,21042,-75 2019-07-19 07:26:42,9.38,6.97,21.50,95.30,380575,77,21132,-76 2019-07-19 07:27:15,9.53,7.00,21.50,95.00,384289,76,21066,-75 2019-07-19 07:27:49,11.03,6.75,21.60,94.80,387022,76,21667,-75 2019-07-19 07:28:23,10.13,7.00,21.60,94.60,387061,76,21054,-75 2019-07-19 07:28:57,11.97,6.50,21.70,94.50,386982,76,21750,-76 2019-07-19 07:29:30,14.05,7.55,21.80,94.40,387056,76,21011,-74 2019-07-19 07:30:07,12.18,7.00,21.80,94.00,387080,76,21058,-75 2019-07-19 07:30:40,12.13,6.53,21.80,93.80,385880,76,21054,-76 2019-07-19 07:31:14,9.18,6.55,21.90,93.80,387067,76,21066,-75 2019-07-19 07:31:48,14.38,6.97,22.00,93.60,387018,76,21116,-75 2019-07-19 07:32:22,12.40,7.05,22.10,93.30,387032,76,21475,-75 2019-07-19 07:32:55,11.20,6.35,22.10,93.30,387075,76,21078,-76 2019-07-19 07:33:29,11.45,6.35,22.20,93.10,386922,76,21122,-75 2019-07-19 07:34:03,12.95,6.47,22.30,93.30,380581,77,21065,-76 2019-07-19 07:34:36,9.43,6.08,22.40,92.80,383921,76,21444,-76 2019-07-19 07:35:11,11.57,5.90,22.50,92.80,387038,76,21058,-75 2019-07-19 07:35:45,11.55,6.30,22.50,92.20,379772,78,21140,-76 2019-07-19 07:36:18,16.57,6.62,22.50,92.20,384343,75,21067,-75 2019-07-19 07:36:52,9.40,6.50,22.60,92.20,387021,76,21164,-75 2019-07-19 07:37:26,10.72,6.62,22.50,91.80,387041,76,21089,-76 2019-07-19 07:37:59,9.53,6.10,22.40,92.40,387022,76,21545,-76 2019-07-19 07:38:33,8.50,6.35,22.40,92.40,386922,76,21125,-76 2019-07-19 07:39:07,17.07,9.73,22.40,92.20,386917,76,21096,-76 2019-07-19 07:39:40,10.90,6.50,22.30,92.30,387064,76,21124,-76 2019-07-19 07:40:15,13.83,9.38,22.30,92.30,386892,76,21116,-76 2019-07-19 07:40:49,12.13,7.95,22.40,92.30,386976,76,21117,-76 2019-07-19 07:41:22,12.58,6.87,22.50,92.10,387035,76,21059,-76 2019-07-19 07:41:56,11.18,6.90,22.50,92.10,387001,76,21179,-76 2019-07-19 07:42:30,11.78,8.40,22.50,92.00,387052,76,21101,-76 2019-07-19 07:43:03,13.20,6.28,22.50,92.50,380667,77,21008,-76 2019-07-19 07:43:37,8.38,5.92,22.60,91.90,383830,76,21062,-76 2019-07-19 07:44:11,12.90,6.00,22.70,91.10,387046,76,21179,-77 2019-07-19 07:44:44,10.28,5.55,22.80,91.20,387001,76,21127,-77 2019-07-19 07:45:19,8.30,6.03,22.90,91.10,386967,76,21412,-76 2019-07-19 07:45:52,10.75,6.03,22.90,91.10,387052,76,21565,-74 2019-07-19 07:46:26,13.98,6.58,22.90,90.90,386999,76,21042,-76 2019-07-19 07:47:00,9.73,5.97,22.90,91.00,386953,76,21528,-76 2019-07-19 07:47:34,11.60,6.95,22.90,91.10,387012,76,21067,-75 2019-07-19 07:48:19,10.48,5.90,22.90,91.10,387049,76,21034,-76 2019-07-19 07:48:53,9.83,5.70,22.70,90.90,387071,76,21066,-76 2019-07-19 07:49:27,12.93,7.05,22.60,91.40,386975,76,21076,-76 2019-07-19 07:50:00,12.50,6.30,22.70,91.60,386977,76,21447,-76 2019-07-19 07:50:34,11.03,6.37,22.90,91.90,386939,76,21050,-76 2019-07-19 07:51:08,11.63,5.90,22.90,91.70,387121,76,21112,-76 2019-07-19 07:51:41,13.18,6.30,23.00,91.20,386988,76,21660,-75 2019-07-19 07:52:15,7.10,5.50,23.10,91.10,386990,76,21116,-76 2019-07-19 07:52:49,9.28,5.58,23.20,91.20,387035,76,22244,-75 2019-07-19 07:53:22,9.40,7.28,23.30,91.00,387046,76,21049,-75 2019-07-19 07:53:56,13.25,7.62,23.20,90.80,387041,76,21058,-75 2019-07-19 07:54:30,12.75,7.05,23.20,90.80,387049,76,21058,-74 2019-07-19 07:55:05,9.18,5.95,23.20,90.60,387090,76,21120,-74 2019-07-19 07:55:39,7.65,5.28,23.20,90.80,387066,76,21002,-75 2019-07-19 07:56:13,8.55,6.20,23.30,90.90,380603,77,21655,-75 2019-07-19 07:56:47,10.90,6.40,23.40,90.60,384344,76,21191,-75 2019-07-19 07:57:21,10.65,6.15,23.50,90.30,387066,76,21547,-75 2019-07-19 07:57:54,8.23,5.90,23.40,89.80,387038,76,21124,-74 2019-07-19 07:58:28,8.78,6.12,23.40,90.20,387086,76,21128,-74 2019-07-19 07:59:02,14.38,6.75,23.30,90.20,387119,76,21066,-74 2019-07-19 07:59:36,9.30,5.92,23.30,90.30,388354,76,21095,-75 2019-07-19 08:00:10,9.63,5.70,23.40,90.50,388428,76,21112,-75 2019-07-19 08:00:45,16.48,6.45,23.40,90.40,388344,76,21111,-76 2019-07-19 08:01:18,11.45,6.40,23.30,90.30,388361,76,21089,-76 2019-07-19 08:01:52,9.75,5.70,23.30,90.40,388316,76,21104,-76 2019-07-19 08:02:26,7.53,5.95,23.30,90.70,388324,76,21112,-76 2019-07-19 08:02:59,8.45,6.20,23.30,90.90,388366,76,21038,-75 2019-07-19 08:03:33,10.25,5.70,23.30,90.70,382824,76,21481,-75 2019-07-19 08:04:07,12.78,6.42,23.40,90.90,388406,76,21103,-76 2019-07-19 08:04:41,12.70,6.03,23.50,90.60,387224,75,21572,-75 2019-07-19 08:05:14,9.10,6.00,23.50,90.40,387373,76,21097,-75 2019-07-19 08:05:49,11.05,6.60,23.50,89.00,388355,76,21049,-75 2019-07-19 08:06:22,10.08,6.42,23.50,89.80,387038,76,21038,-75 2019-07-19 08:06:56,13.25,6.30,23.50,89.00,386932,76,21179,-76 2019-07-19 08:07:30,11.33,6.22,23.50,89.60,387112,76,21081,-77 2019-07-19 08:08:03,16.90,6.47,23.50,90.10,388260,76,21045,-76 2019-07-19 08:08:37,8.90,6.28,23.60,90.00,387347,75,21551,-75 2019-07-19 08:09:11,14.25,6.28,23.50,88.70,387026,76,21113,-75 2019-07-19 08:09:45,10.88,6.83,23.50,89.10,380605,77,21058,-75 2019-07-19 08:10:19,10.20,6.53,23.60,89.30,384300,76,21491,-75 2019-07-19 08:10:53,19.52,6.80,23.70,89.00,386987,76,21069,-75 2019-07-19 08:11:27,13.25,6.80,23.70,89.10,387060,76,21006,-75 2019-07-19 08:12:00,11.03,6.67,23.70,88.10,387003,76,21152,-75 2019-07-19 08:12:34,13.78,6.70,23.60,88.90,387018,76,21058,-76 2019-07-19 08:13:08,11.28,6.62,23.70,88.00,387066,76,21559,-77 2019-07-19 08:13:41,13.85,6.60,23.60,88.70,387013,76,21129,-76 2019-07-19 08:14:15,9.28,6.80,23.60,88.00,387065,76,21078,-76 2019-07-19 08:14:49,10.95,6.72,23.50,88.30,387018,76,21203,-77 2019-07-19 08:15:22,12.58,6.75,23.50,89.00,387021,76,21148,-76 2019-07-19 08:15:56,9.35,6.92,23.50,89.70,386932,76,21564,-75 2019-07-19 08:16:30,10.13,6.40,23.40,89.90,387027,75,21086,-77 2019-07-19 08:17:04,9.48,6.47,23.40,90.10,388106,76,21006,-75 2019-07-19 08:17:37,9.75,7.00,23.30,90.10,387682,76,21053,-75 2019-07-19 08:18:11,11.78,6.90,23.30,90.00,387065,76,21470,-75 2019-07-19 08:18:45,10.70,6.92,23.20,90.50,380583,77,21128,-76 2019-07-19 08:19:18,10.98,6.80,23.30,90.40,384080,76,21216,-75 2019-07-19 08:19:52,10.13,7.10,23.30,90.30,386961,76,21069,-75 2019-07-19 08:20:26,9.25,6.50,23.30,90.30,386951,76,21124,-75 2019-07-19 08:21:00,10.08,6.58,23.30,90.20,386953,76,21023,-75 2019-07-19 08:21:34,12.80,6.72,23.30,90.40,387031,76,21124,-75 2019-07-19 08:22:07,13.50,6.60,23.40,90.20,387070,76,21136,-76 2019-07-19 08:22:41,12.55,6.67,23.40,90.10,387078,76,21038,-75 2019-07-19 08:23:15,12.15,6.75,23.40,90.10,387013,76,21533,-75 2019-07-19 08:23:48,10.65,6.80,23.40,90.40,387002,76,21051,-75 2019-07-19 08:24:22,9.65,6.65,23.50,90.30,387041,76,21058,-75 2019-07-19 08:24:56,11.20,7.05,23.50,90.40,386901,76,21043,-74 2019-07-19 08:25:29,13.50,7.28,23.50,90.20,387013,76,21070,-74 2019-07-19 08:26:03,11.65,7.00,23.50,90.30,388202,76,21037,-74 2019-07-19 08:26:37,13.10,7.33,23.60,90.20,388107,75,21058,-74 2019-07-19 08:27:10,12.73,6.92,23.60,89.70,388375,76,21158,-75 2019-07-19 08:27:44,10.75,7.30,23.50,89.50,386971,76,21038,-74 2019-07-19 08:28:18,10.23,7.47,23.50,90.00,387569,76,21065,-74 2019-07-19 08:28:51,12.98,7.15,23.60,89.50,388321,75,21042,-74 2019-07-19 08:29:25,11.55,7.03,23.60,89.80,379223,78,21518,-74 2019-07-19 08:29:59,12.07,7.90,23.60,89.00,383766,76,21144,-74 2019-07-19 08:30:33,13.28,8.00,23.70,88.80,386913,76,21144,-74 2019-07-19 08:31:07,10.95,7.25,23.80,88.80,387028,76,21490,-74 2019-07-19 08:31:41,12.55,7.37,23.80,88.80,387025,76,21698,-74 2019-07-19 08:32:15,11.53,7.55,23.90,88.60,387257,76,21179,-74 2019-07-19 08:32:48,13.50,7.20,23.90,88.20,388379,76,21213,-74 2019-07-19 08:33:22,18.62,7.17,24.00,88.30,388248,76,21057,-75 2019-07-19 08:33:56,11.95,7.60,24.00,87.70,388207,76,21163,-76 2019-07-19 08:34:29,11.30,7.80,24.00,87.80,388351,76,21101,-75 2019-07-19 08:35:04,12.37,8.00,23.90,87.90,388293,76,21057,-76 2019-07-19 08:35:38,11.83,7.87,23.90,87.60,388201,75,21186,-76 2019-07-19 08:36:12,18.17,7.50,23.90,87.90,388282,76,21547,-75 2019-07-19 08:36:46,10.38,7.50,24.00,88.60,380544,77,21054,-76 2019-07-19 08:37:19,14.15,8.08,24.00,88.40,383915,76,21140,-76 2019-07-19 08:37:53,12.88,7.58,23.90,87.40,387023,76,21054,-76 2019-07-19 08:38:27,11.22,7.60,23.90,87.70,380506,77,21138,-76 2019-07-19 08:39:00,10.93,7.67,23.90,88.30,386969,76,21054,-77 2019-07-19 08:39:34,10.05,7.37,23.90,88.10,386989,76,21175,-75 2019-07-19 08:40:10,14.80,7.50,24.00,88.30,386984,76,21043,-75 2019-07-19 08:40:43,10.30,7.12,24.00,87.90,386974,76,21010,-76 2019-07-19 08:41:17,12.33,7.20,24.00,88.50,386982,76,21062,-76 2019-07-19 08:41:51,14.60,8.28,24.00,87.70,387050,76,21089,-76 2019-07-19 08:42:24,14.73,7.22,23.90,87.30,386993,76,21136,-76 2019-07-19 08:42:58,12.93,6.75,23.90,86.90,386964,76,21101,-76 2019-07-19 08:43:32,9.68,7.17,23.80,87.60,387008,76,21239,-76 2019-07-19 08:44:05,12.50,8.00,23.90,88.30,387103,76,21054,-76 2019-07-19 08:44:39,12.10,7.62,24.00,87.60,386933,76,21054,-76 2019-07-19 08:45:13,14.68,6.97,24.00,86.80,387042,76,21027,-76 2019-07-19 08:45:47,14.55,7.62,24.00,86.70,387064,76,21116,-78 2019-07-19 08:46:21,11.88,7.10,24.00,87.80,386967,75,21062,-77 2019-07-19 08:46:55,7.95,6.12,24.10,87.70,387081,76,21054,-75 2019-07-19 08:47:28,10.65,7.62,24.20,87.00,388394,76,21072,-75 2019-07-19 08:48:02,11.93,7.58,24.30,86.90,387469,76,21131,-75 2019-07-19 08:48:36,11.43,7.50,24.20,86.60,387000,76,21093,-76 2019-07-19 08:49:09,21.55,7.80,24.20,86.50,387053,76,21187,-78 2019-07-19 08:49:43,12.33,7.70,24.30,86.40,387023,76,21222,-78 2019-07-19 08:50:20,9.98,7.25,24.30,86.30,386881,76,21128,-74 2019-07-19 08:50:53,15.98,7.72,24.40,86.80,386403,76,21062,-74 2019-07-19 08:51:27,11.22,6.95,24.30,86.70,387053,76,21128,-75 2019-07-19 08:52:01,16.25,7.50,24.30,87.60,387053,76,21126,-75 2019-07-19 08:52:34,11.60,7.35,24.30,84.30,386953,76,21031,-75 2019-07-19 08:53:08,9.88,7.03,24.30,84.60,386974,76,21054,-76 2019-07-19 08:53:42,13.55,7.70,24.30,85.40,387006,76,21132,-74 2019-07-19 08:54:15,11.83,8.08,24.30,83.90,387045,76,21101,-76 2019-07-19 08:54:49,13.90,7.30,24.20,83.70,380496,77,21101,-75 2019-07-19 08:55:26,11.35,7.62,24.20,84.50,384123,76,21038,-74 2019-07-19 08:55:59,11.30,7.80,24.10,84.60,386848,76,21013,-74 2019-07-19 08:56:33,12.23,7.47,24.10,84.40,386922,76,21070,-74 2019-07-19 08:57:07,10.00,7.25,24.10,85.10,387915,76,21108,-74 2019-07-19 08:57:41,10.60,7.03,24.00,85.30,387970,76,21041,-74 2019-07-19 08:58:14,13.55,7.78,24.00,85.30,386992,76,21026,-74 2019-07-19 08:58:48,10.48,7.42,24.10,85.20,386962,76,21112,-75 2019-07-19 08:59:22,10.65,7.30,24.20,85.30,386756,76,21178,-74 2019-07-19 08:59:56,11.03,7.17,24.10,86.20,386307,76,21132,-75 2019-07-19 09:00:29,10.20,7.03,24.10,86.10,386658,76,21222,-74 2019-07-19 09:01:03,11.33,7.75,24.20,86.70,386882,75,21018,-74 2019-07-19 09:01:37,13.78,7.75,24.20,86.50,388038,76,21120,-74 2019-07-19 09:02:11,12.07,7.10,24.20,86.50,387784,76,21230,-74 2019-07-19 09:02:44,10.13,7.30,24.30,87.00,387504,76,21646,-74 2019-07-19 09:03:18,12.30,7.42,24.30,87.00,386544,76,21117,-74 2019-07-19 09:04:28,11.85,7.47,24.30,86.50,387706,76,21650,-74 2019-07-19 09:05:02,13.53,8.20,24.40,86.00,385578,76,21050,-74 2019-07-19 09:05:36,14.47,7.62,24.50,85.60,386514,76,21097,-74 2019-07-19 09:06:09,14.95,7.40,24.50,85.10,387274,76,21569,-74 2019-07-19 09:06:43,13.40,7.50,24.60,85.20,388080,76,21092,-75 2019-07-19 09:07:17,11.83,7.17,24.70,85.40,380280,77,21451,-74 2019-07-19 09:07:50,10.65,7.10,24.70,85.80,384008,76,21207,-74 2019-07-19 09:08:24,12.45,7.35,24.70,84.20,386472,76,21363,-74 2019-07-19 09:08:58,11.70,7.37,24.70,84.10,388088,76,21052,-76 2019-07-19 09:09:32,8.78,6.92,24.70,84.60,388059,76,21242,-75 2019-07-19 09:10:07,9.30,6.97,24.80,84.60,388094,76,21030,-75 2019-07-19 09:10:41,11.90,7.28,24.80,84.20,388080,76,21093,-75 2019-07-19 09:11:14,12.60,7.75,24.80,85.00,388048,76,21683,-74 2019-07-19 09:11:48,13.15,7.83,24.80,85.60,388136,76,21124,-75 2019-07-19 09:12:22,13.78,8.05,24.90,84.60,388120,76,21185,-75 2019-07-19 09:12:56,11.55,7.37,24.90,83.50,388058,76,21054,-75 2019-07-19 09:13:29,12.85,7.78,24.90,83.40,387575,76,21210,-75 2019-07-19 09:14:03,11.88,7.35,24.90,83.60,386887,76,21054,-75 2019-07-19 09:14:37,9.05,7.10,24.90,83.40,388167,76,21153,-75 2019-07-19 09:15:11,13.85,7.55,25.00,83.30,388203,76,21167,-76 2019-07-19 09:15:44,11.08,7.50,25.20,83.70,388419,76,21103,-76 2019-07-19 09:16:18,10.00,7.10,25.20,84.20,380477,77,21576,-76 2019-07-19 09:16:52,12.23,7.70,25.20,83.20,384264,76,21125,-75 2019-07-19 09:17:26,11.20,6.78,25.20,82.40,387078,76,21498,-76 2019-07-19 09:17:59,11.97,7.60,25.20,82.70,387005,76,21062,-76 2019-07-19 09:18:33,11.08,6.83,25.20,82.00,387074,76,21492,-76 2019-07-19 09:19:07,13.13,7.10,25.20,82.50,387005,76,21565,-76 2019-07-19 09:19:40,12.13,6.72,25.30,82.80,387047,76,21054,-76 2019-07-19 09:20:14,13.60,7.75,25.30,84.30,386902,76,21105,-73 2019-07-19 09:20:48,14.53,7.40,25.40,82.90,386955,76,21136,-76 2019-07-19 09:21:21,12.93,7.78,25.50,83.10,387041,76,21139,-76 2019-07-19 09:21:55,12.63,7.17,25.50,81.70,386939,76,21074,-76 2019-07-19 09:22:29,14.70,7.60,25.50,82.10,387008,76,21631,-76 2019-07-19 09:23:02,9.53,7.03,25.40,82.70,386900,76,21116,-76 2019-07-19 09:23:36,11.78,6.97,25.50,83.20,387038,76,21113,-75 2019-07-19 09:24:10,11.63,7.72,25.50,81.40,386970,76,21105,-75 2019-07-19 09:24:43,12.63,8.03,25.40,81.00,387000,76,21035,-75 2019-07-19 09:25:17,16.02,7.47,25.30,81.80,386938,76,21069,-75 2019-07-19 09:25:51,11.80,7.00,25.30,82.40,387044,76,21191,-75 2019-07-19 09:26:25,11.85,7.87,25.30,82.80,386998,76,21128,-75 2019-07-19 09:26:58,15.18,7.75,25.30,81.70,380530,77,21021,-74 2019-07-19 09:27:32,10.60,6.92,25.30,81.40,384528,76,21026,-73 2019-07-19 09:28:06,14.63,7.53,25.40,82.30,387028,76,21018,-75 2019-07-19 09:28:40,12.13,6.75,25.40,82.30,387000,76,21062,-74 2019-07-19 09:29:14,13.58,9.00,25.50,82.10,387022,76,21106,-75 2019-07-19 09:29:47,15.60,11.00,25.60,80.90,387062,76,21483,-75 2019-07-19 09:30:22,16.62,9.73,25.50,80.50,386877,76,21023,-75 2019-07-19 09:30:56,11.30,7.33,25.50,81.80,387017,76,21050,-76 2019-07-19 09:31:29,9.73,7.37,25.60,80.10,387032,76,21108,-76 2019-07-19 09:32:05,13.10,7.37,25.70,79.50,386986,76,21058,-76 2019-07-19 09:32:38,9.68,6.80,25.70,78.90,387017,76,21183,-74 2019-07-19 09:33:12,12.60,7.47,25.80,79.20,387001,76,21631,-74 2019-07-19 09:33:46,12.82,7.95,25.80,79.20,387077,76,21597,-75 2019-07-19 09:34:19,15.10,7.83,25.80,79.20,380514,77,21163,-75 2019-07-19 09:34:53,12.43,7.12,25.80,79.20,384146,76,21175,-75 2019-07-19 09:35:27,13.98,6.62,25.80,79.70,387051,76,21078,-74 2019-07-19 09:36:01,10.90,6.60,25.90,80.30,386996,76,21136,-74 2019-07-19 09:36:34,10.53,6.12,25.90,81.90,387016,75,21647,-74 2019-07-19 09:37:08,10.05,6.33,25.90,82.80,386984,76,21123,-75 2019-07-19 09:37:42,10.85,6.35,25.90,81.90,387007,76,21486,-74 2019-07-19 09:38:15,10.55,6.50,25.90,80.40,386955,76,21054,-75 2019-07-19 09:38:49,11.38,6.37,26.00,79.80,387025,76,21098,-74 2019-07-19 09:39:23,10.08,6.20,26.00,80.70,387034,76,21015,-74 2019-07-19 09:39:56,9.58,6.60,26.00,80.30,387002,76,21179,-74 2019-07-19 09:40:30,15.78,6.40,26.00,78.80,386899,76,21194,-75 2019-07-19 09:41:04,10.00,6.30,25.90,79.00,387028,76,21132,-75 2019-07-19 09:41:37,10.53,6.40,25.80,78.40,386955,76,21140,-74 2019-07-19 09:42:11,12.82,6.37,25.60,79.50,387001,76,21058,-75 2019-07-19 09:42:45,10.43,6.03,25.60,80.00,387023,76,21050,-74 2019-07-19 09:43:18,8.60,6.17,25.60,80.30,388112,76,21108,-74 2019-07-19 09:43:52,10.08,6.33,25.60,79.50,388241,76,21111,-75 2019-07-19 09:44:26,12.80,6.47,25.50,80.30,388327,76,21123,-75 2019-07-19 09:44:59,10.55,6.10,25.40,80.30,380458,77,21513,-74 2019-07-19 09:45:33,11.10,6.85,25.30,80.70,384101,76,21682,-74 2019-07-19 09:46:08,8.30,6.20,25.30,80.70,387121,76,21030,-74 2019-07-19 09:46:41,14.07,6.05,25.20,81.50,388381,76,21132,-74 2019-07-19 09:47:15,10.15,7.03,25.20,82.20,388299,76,21463,-74 2019-07-19 09:47:49,10.40,6.50,25.10,81.60,388242,76,21147,-74 2019-07-19 09:48:22,9.60,5.83,25.10,80.80,388308,76,21447,-75 2019-07-19 09:48:56,11.43,5.90,25.10,81.00,388204,76,21048,-75 2019-07-19 09:49:30,11.30,5.90,25.10,81.20,388256,76,21525,-75 2019-07-19 09:50:07,9.70,5.80,25.00,81.30,388405,76,21041,-75 2019-07-19 09:50:41,9.73,6.12,25.10,81.50,388222,75,21041,-75 2019-07-19 09:51:15,10.25,6.20,25.20,80.50,388200,76,21105,-75 2019-07-19 09:51:48,11.12,6.15,25.20,80.70,388335,76,22320,-76 2019-07-19 09:52:22,8.95,6.10,25.20,80.20,380584,77,21470,-76 2019-07-19 09:52:56,8.80,6.50,25.30,80.70,384188,76,21210,-75 2019-07-19 09:53:30,14.33,6.90,25.40,80.70,386986,76,21459,-76 2019-07-19 09:54:03,10.28,6.60,25.40,80.70,386993,76,21533,-76 2019-07-19 09:54:37,12.03,6.75,25.50,81.10,386977,76,21133,-75 2019-07-19 09:55:11,9.80,6.45,25.50,81.00,387037,76,21187,-75 2019-07-19 09:55:45,8.70,6.22,25.60,81.10,386990,76,21536,-75 2019-07-19 09:56:19,11.33,6.00,25.70,81.10,386991,75,21046,-75 2019-07-19 09:56:52,9.35,6.78,25.80,80.60,387239,76,21117,-76 2019-07-19 09:57:26,12.40,6.70,25.90,79.40,388381,76,21119,-75 2019-07-19 09:58:36,12.00,6.97,25.90,79.40,388272,76,21127,-77 2019-07-19 09:59:24,8.90,6.22,25.90,79.00,385892,76,21093,-75 2019-07-19 09:59:58,11.40,6.33,26.10,78.50,386984,76,21109,-74 2019-07-19 10:00:32,19.30,6.90,26.20,78.80,387637,76,21100,-75 2019-07-19 10:01:06,9.10,5.92,26.30,78.60,387061,76,21467,-75 2019-07-19 10:01:40,7.87,5.70,26.20,78.30,386987,76,21062,-75 2019-07-19 10:02:13,10.82,5.85,26.30,77.80,386998,76,21661,-75 2019-07-19 10:02:47,6.95,5.70,26.50,76.90,387029,76,21144,-76 2019-07-19 10:03:21,11.90,6.33,26.60,75.90,386964,76,21128,-76 2019-07-19 10:03:55,7.15,5.35,26.40,74.80,386940,76,21512,-76 2019-07-19 10:04:29,10.38,5.80,26.50,75.50,387016,76,21207,-76 2019-07-19 10:05:03,10.50,5.95,26.50,75.70,380518,77,21030,-76 2019-07-19 10:05:38,10.28,5.83,26.60,75.70,384061,76,21619,-75 2019-07-19 10:06:12,11.43,6.10,26.60,75.20,386802,76,21077,-77 2019-07-19 10:06:46,13.05,5.60,26.60,75.00,387054,76,21066,-77 2019-07-19 10:07:20,11.60,5.83,26.60,74.10,386958,76,21191,-77 2019-07-19 10:07:53,12.60,5.37,26.70,73.90,386907,76,21175,-77 2019-07-19 10:08:27,8.78,6.08,26.70,74.20,387878,76,21085,-77 2019-07-19 10:09:01,8.35,5.65,26.70,73.90,388224,76,21093,-77 2019-07-19 10:09:34,7.55,5.90,26.70,74.50,388369,76,21045,-77 2019-07-19 10:10:10,17.67,7.00,26.60,74.60,387176,76,21135,-75 2019-07-19 10:10:44,9.48,6.20,26.60,74.80,387392,76,21042,-76 2019-07-19 10:11:17,10.72,6.10,26.60,75.70,388277,76,21194,-74 2019-07-19 10:11:51,10.08,5.95,26.60,76.00,388264,75,21111,-76 2019-07-19 10:12:25,7.47,5.80,26.60,75.30,388309,76,21531,-76 2019-07-19 10:12:58,10.13,5.90,26.60,76.00,388339,76,21046,-74 2019-07-19 10:13:32,13.15,6.30,26.40,75.80,380495,77,21099,-76 2019-07-19 10:14:06,8.10,5.87,26.30,76.10,384263,76,21153,-76 2019-07-19 10:14:39,11.63,5.90,26.40,75.30,386950,76,21062,-76 2019-07-19 10:15:15,9.75,5.92,26.40,75.90,386946,76,21062,-75 2019-07-19 10:15:49,8.70,5.83,26.50,75.60,387004,76,21137,-75 2019-07-19 10:16:22,11.57,6.67,26.60,76.00,387023,76,21132,-75 2019-07-19 10:16:56,8.35,5.83,26.50,75.50,386989,76,21031,-74 2019-07-19 10:17:30,13.22,6.45,26.40,75.40,386999,76,21198,-75 2019-07-19 10:18:03,10.53,6.15,26.50,76.10,387326,76,21042,-75 2019-07-19 10:18:37,10.68,6.05,26.50,76.00,388381,76,21014,-75 2019-07-19 10:19:11,9.43,6.53,26.40,75.70,387107,76,21061,-74 2019-07-19 10:19:44,9.75,5.92,26.40,76.10,387015,76,21482,-74 2019-07-19 10:20:18,13.22,6.70,26.40,76.80,386924,76,21514,-75 2019-07-19 10:20:52,10.40,6.17,26.30,77.00,388241,76,21116,-75 2019-07-19 10:21:25,10.80,6.37,26.20,77.30,388307,76,21022,-75 2019-07-19 10:22:00,11.63,6.10,26.30,77.30,388292,76,21057,-75 2019-07-19 10:22:33,11.97,6.62,26.30,76.80,380565,77,21112,-75 2019-07-19 10:23:07,11.03,6.50,26.30,77.30,384343,76,21148,-75 2019-07-19 10:23:41,9.35,6.05,26.30,77.50,386986,76,21054,-75 2019-07-19 10:24:15,10.05,6.15,26.30,77.60,387045,76,21010,-75 2019-07-19 10:24:48,11.43,6.08,26.30,78.00,387049,76,21191,-75 2019-07-19 10:25:22,7.85,5.70,26.30,77.00,387079,76,21050,-74 2019-07-19 10:25:56,7.28,5.53,26.30,76.70,388269,76,21108,-75 2019-07-19 10:26:29,10.23,5.75,26.40,76.30,388145,75,21077,-75 2019-07-19 10:27:03,7.58,5.65,26.40,76.40,388184,76,21123,-75 2019-07-19 10:27:37,11.90,6.42,26.50,76.90,388352,76,21142,-75 2019-07-19 10:28:10,10.63,6.00,26.60,77.30,388214,76,21240,-75 2019-07-19 10:29:01,9.73,6.12,26.60,76.80,388289,76,21013,-75 2019-07-19 10:29:23,14.83,6.53,26.60,76.30,383171,76,21109,-74 2019-07-19 10:29:56,13.18,6.10,26.60,74.10,385906,76,21502,-75 2019-07-19 10:30:30,14.03,8.05,26.70,75.00,386296,76,21569,-75 2019-07-19 10:31:05,12.53,6.72,26.60,74.50,387064,76,21042,-76 2019-07-19 10:31:39,11.88,6.20,26.70,73.70,388311,76,21551,-76 2019-07-19 10:32:13,10.65,6.10,26.70,74.20,388243,76,21124,-76 2019-07-19 10:32:46,15.75,6.17,26.70,74.50,388246,75,21501,-76 2019-07-19 10:33:20,14.50,8.08,26.80,74.20,388226,76,21050,-76 2019-07-19 10:33:54,12.23,6.40,26.60,74.10,388249,76,21116,-75 2019-07-19 10:34:30,8.40,5.87,26.60,75.50,388266,76,21010,-75 2019-07-19 10:35:05,11.43,6.12,26.60,75.20,388358,76,21522,-76 2019-07-19 10:35:39,11.50,7.62,26.80,76.60,380476,77,21506,-76 2019-07-19 10:36:13,11.97,6.60,26.60,75.30,384033,75,21138,-77 2019-07-19 10:36:47,11.08,6.22,26.60,75.80,387097,76,21062,-77 2019-07-19 10:37:21,9.75,6.15,26.70,76.20,387188,76,21078,-77 2019-07-19 10:37:55,10.85,6.25,26.80,77.10,387034,76,21139,-77 2019-07-19 10:38:28,8.73,5.90,26.80,75.70,387032,76,21105,-76 2019-07-19 10:39:02,11.85,6.10,26.80,75.70,386964,76,21128,-76 2019-07-19 10:39:37,10.60,6.30,26.90,75.00,386954,76,21148,-75 2019-07-19 10:40:10,8.38,6.20,26.80,74.80,385694,76,21250,-75 2019-07-19 10:40:44,12.75,5.72,26.80,74.40,388356,76,21478,-74 2019-07-19 10:41:18,12.20,6.12,26.90,75.40,387053,76,21081,-74 2019-07-19 10:41:51,9.58,6.30,26.90,74.80,387370,76,21470,-75 2019-07-19 10:42:25,10.55,5.92,27.00,73.80,388337,76,21454,-76 2019-07-19 10:42:59,12.23,5.92,27.00,73.10,388263,76,21115,-76 2019-07-19 10:43:32,11.88,6.00,27.10,73.40,388189,76,21213,-75 2019-07-19 10:44:06,11.43,5.78,27.20,73.50,388387,76,21100,-75 2019-07-19 10:44:40,8.75,5.03,27.20,74.40,380502,77,21120,-75 2019-07-19 10:45:14,14.05,6.00,27.20,73.40,384020,76,21031,-76 2019-07-19 10:45:51,10.15,6.08,27.20,72.40,386980,76,21047,-76 2019-07-19 10:46:25,9.08,5.30,27.20,73.50,386957,75,21026,-76 2019-07-19 10:46:59,9.55,5.42,27.30,73.70,387856,76,21037,-76 2019-07-19 10:47:33,7.35,5.30,27.20,71.60,388148,76,21080,-75 2019-07-19 10:48:07,7.50,5.58,27.20,71.00,388312,75,21064,-76 2019-07-19 10:48:41,11.10,5.83,27.10,71.20,388217,76,21097,-76 2019-07-19 10:49:15,6.20,5.22,27.10,72.10,388181,76,21099,-75 2019-07-19 10:49:48,9.65,6.08,27.00,72.30,388390,76,21127,-76 2019-07-19 10:50:22,9.28,5.50,27.00,72.90,386930,76,21470,-75 2019-07-19 10:50:57,12.50,5.85,27.00,72.30,387519,76,21179,-75 2019-07-19 10:51:31,8.28,5.95,27.00,72.60,388294,76,21014,-75 2019-07-19 10:52:04,12.82,5.90,27.00,72.50,380545,77,21050,-73 2019-07-19 10:52:38,10.38,5.62,26.90,72.50,384278,76,21156,-74 2019-07-19 10:53:12,9.98,5.92,26.90,72.20,387044,76,21102,-74 2019-07-19 10:53:46,10.00,5.55,26.90,71.50,386942,76,21171,-75 2019-07-19 10:54:19,14.38,6.03,26.90,71.80,386992,76,21203,-75 2019-07-19 10:54:53,9.38,5.50,27.00,71.90,387033,76,21121,-75 2019-07-19 10:55:27,11.70,5.75,27.10,71.80,387040,76,21037,-75 2019-07-19 10:56:00,9.80,5.60,26.90,71.90,387031,76,21144,-75 2019-07-19 10:56:34,11.22,5.95,26.90,72.30,386970,75,21595,-74 2019-07-19 10:57:08,10.45,6.00,27.10,72.40,386999,76,21136,-75 2019-07-19 10:57:57,14.78,6.30,27.20,72.40,387049,76,21494,-75 2019-07-19 10:58:31,9.23,5.78,27.20,71.80,386976,76,21590,-75 2019-07-19 10:59:04,10.10,6.20,27.20,71.90,387002,76,21054,-75 2019-07-19 10:59:38,11.53,6.62,27.00,71.80,386935,76,21127,-74 2019-07-19 11:00:12,13.72,6.17,27.00,71.80,386999,76,21057,-74 2019-07-19 11:00:45,9.35,5.97,27.10,71.80,386839,76,21058,-75 2019-07-19 11:01:19,10.63,6.17,27.10,71.80,387033,76,21148,-76 2019-07-19 11:01:53,9.25,5.70,27.10,72.20,380495,77,21168,-75 2019-07-19 11:02:26,8.40,5.65,27.20,72.00,384014,76,21483,-75 2019-07-19 11:03:02,10.25,5.90,27.20,72.10,386902,76,21580,-76 2019-07-19 11:03:36,11.15,5.50,27.30,71.70,380526,77,21117,-74 2019-07-19 11:04:10,10.88,5.53,27.30,71.70,385564,76,21089,-76 2019-07-19 11:04:43,8.90,5.60,27.20,71.50,388072,76,21134,-75 2019-07-19 11:05:17,9.98,6.03,27.10,72.00,386931,76,21046,-75 2019-07-19 11:05:51,12.23,6.05,27.10,72.70,386978,76,21501,-76 2019-07-19 11:06:25,10.58,5.97,27.20,73.00,387202,76,21564,-77 2019-07-19 11:06:58,11.80,5.83,27.30,71.50,388267,76,21046,-75 2019-07-19 11:07:32,9.98,5.83,27.40,72.00,388226,76,21085,-76 2019-07-19 11:08:06,9.50,5.17,27.50,73.20,386392,76,21006,-76 2019-07-19 11:08:39,10.63,5.47,27.50,68.60,384338,76,21203,-75 2019-07-19 11:09:13,7.72,5.05,27.40,68.90,386948,76,21124,-75 2019-07-19 11:09:47,8.35,5.15,27.40,66.70,387002,76,21060,-76 2019-07-19 11:10:21,8.40,5.08,27.30,67.00,386832,76,21579,-76 2019-07-19 11:10:55,10.40,5.37,27.30,67.70,386876,76,21120,-76 2019-07-19 11:11:28,8.45,5.30,27.30,68.00,387044,76,21054,-75 2019-07-19 11:12:02,7.70,4.90,27.30,68.50,386982,76,21058,-76 2019-07-19 11:12:36,7.28,5.30,27.20,68.60,386913,76,21082,-76 2019-07-19 11:13:10,8.80,5.37,27.30,69.00,386958,76,21187,-76 2019-07-19 11:13:43,7.90,5.65,27.30,68.80,386982,76,21069,-76 2019-07-19 11:14:17,9.65,6.03,27.30,69.10,386951,76,21022,-76 2019-07-19 11:14:51,13.18,5.70,27.30,69.00,386926,76,21546,-76 2019-07-19 11:15:26,11.10,5.10,27.30,69.10,380592,77,21088,-77 2019-07-19 11:15:59,11.63,5.47,27.30,69.50,384339,76,21062,-76 2019-07-19 11:16:33,10.70,5.65,27.10,70.00,386968,75,21148,-75 2019-07-19 11:17:07,11.05,5.33,27.20,69.80,387008,76,21576,-76 2019-07-19 11:17:41,8.43,5.40,27.30,69.50,387014,76,21120,-76 2019-07-19 11:18:15,9.68,5.58,27.40,69.00,386935,76,21144,-76 2019-07-19 11:18:52,10.18,5.67,27.50,69.30,387066,76,21113,-76 2019-07-19 11:19:25,10.90,5.60,27.50,69.20,386947,76,21018,-75 2019-07-19 11:19:59,11.45,5.67,27.60,69.70,387272,76,21097,-74 2019-07-19 11:20:36,8.80,5.47,27.60,67.40,388291,76,21013,-75 2019-07-19 11:21:09,10.13,5.35,27.60,67.60,387002,76,21183,-76 2019-07-19 11:21:43,8.08,5.55,27.50,67.60,386933,76,21034,-76 2019-07-19 11:22:17,11.18,5.22,27.60,68.00,386939,76,21499,-75 2019-07-19 11:22:50,13.70,6.12,27.60,68.20,386999,76,21103,-76 2019-07-19 11:23:24,12.55,5.87,27.70,68.80,386948,76,21510,-75 2019-07-19 11:23:58,12.25,5.50,27.80,68.70,386993,76,21144,-75 2019-07-19 11:24:31,22.67,5.70,27.80,68.20,387045,76,21106,-75 2019-07-19 11:25:06,12.63,5.65,27.90,68.10,383332,76,21502,-76 2019-07-19 11:25:40,15.75,5.42,27.90,67.20,383831,76,21120,-75 2019-07-19 11:26:13,9.95,5.45,27.80,67.90,388273,76,21666,-75 2019-07-19 11:26:47,8.85,5.40,27.70,68.10,385997,76,21066,-74 2019-07-19 11:27:21,8.10,5.67,27.60,67.50,386727,76,21506,-74 2019-07-19 11:27:55,9.43,5.62,27.60,67.60,384377,76,21093,-75 2019-07-19 11:28:28,8.30,5.55,27.60,67.80,386697,76,21054,-76 2019-07-19 11:29:02,9.55,5.47,27.60,66.80,388264,76,21124,-76 2019-07-19 11:29:36,13.78,5.28,27.50,67.10,388291,76,21486,-76 2019-07-19 11:30:10,14.60,5.58,27.50,67.60,380478,77,21156,-75 2019-07-19 11:30:45,12.63,5.60,27.60,67.80,383560,76,21014,-76 2019-07-19 11:31:19,9.23,5.50,27.40,67.00,387968,76,21038,-75 2019-07-19 11:31:53,9.08,5.35,27.40,67.20,380894,76,21068,-76 2019-07-19 11:32:27,9.70,5.75,27.40,67.50,384887,76,21113,-76 2019-07-19 11:33:00,8.98,5.30,27.40,67.80,381402,76,21584,-75 2019-07-19 11:33:34,10.25,4.90,27.30,67.70,386903,76,21490,-75 2019-07-19 11:34:08,12.25,5.17,27.30,67.50,387942,76,21124,-75 2019-07-19 11:34:41,8.05,5.33,27.30,67.80,388211,76,21026,-75 2019-07-19 11:35:15,12.58,5.58,27.30,68.20,388357,76,21055,-75 2019-07-19 11:35:49,9.15,5.95,27.30,68.60,388283,76,21584,-75 2019-07-19 11:36:22,10.48,5.62,27.40,69.00,388237,76,21002,-75 2019-07-19 11:36:56,11.18,5.70,27.30,68.70,388229,76,21037,-76 2019-07-19 11:37:30,10.10,6.53,27.40,68.60,388292,75,21092,-75 2019-07-19 11:38:03,9.40,5.75,27.40,69.50,388279,76,21025,-75 2019-07-19 11:38:37,9.45,5.45,27.40,69.00,388354,76,21112,-74 2019-07-19 11:39:11,8.45,5.55,27.50,68.80,380565,77,21026,-75 2019-07-19 11:39:45,7.92,5.62,27.40,68.70,384119,76,21139,-75 2019-07-19 11:40:20,8.90,5.90,27.40,67.90,386868,76,21078,-75 2019-07-19 11:40:56,16.10,5.72,27.50,68.60,380553,77,21113,-75 2019-07-19 11:41:31,8.08,5.53,27.50,67.70,384563,76,21106,-75 2019-07-19 11:42:05,13.75,5.50,27.50,67.80,386638,76,21116,-76 2019-07-19 11:42:39,12.28,5.97,27.50,66.30,387015,76,21183,-76 2019-07-19 11:43:12,15.13,5.35,27.50,68.10,382553,76,21739,-76 2019-07-19 11:43:46,12.37,5.95,27.60,68.80,382480,76,21041,-75 2019-07-19 11:44:20,7.87,5.50,27.70,66.60,384679,77,21027,-76 2019-07-19 11:44:53,7.62,5.30,27.70,67.00,387963,75,21580,-75 2019-07-19 11:45:27,14.95,6.47,27.90,67.40,388225,76,21474,-76 2019-07-19 11:46:01,8.48,5.78,28.10,65.90,388284,76,21034,-76 2019-07-19 11:46:34,14.98,6.00,28.20,65.60,386942,75,21117,-76 2019-07-19 11:47:08,10.78,6.00,28.20,65.60,386644,76,21486,-75 2019-07-19 11:47:46,10.93,6.03,28.20,65.20,386967,76,21120,-75 2019-07-19 11:48:18,9.98,5.92,28.30,66.00,385686,76,21070,-74 2019-07-19 11:48:52,9.78,5.72,28.10,65.80,387090,76,21707,-75 2019-07-19 11:49:26,8.10,4.92,28.10,65.60,387214,76,21035,-74 2019-07-19 11:49:59,10.90,5.62,28.20,65.80,386942,76,21588,-75 2019-07-19 11:50:33,14.83,5.80,28.30,63.10,386928,76,21090,-74 2019-07-19 11:51:07,7.97,5.70,28.30,63.10,387109,76,21054,-75 2019-07-19 11:51:40,9.43,5.78,28.50,63.90,387024,76,21124,-75 2019-07-19 11:52:14,10.80,5.95,28.20,64.30,387006,76,21105,-75 2019-07-19 11:52:48,10.78,5.85,28.30,64.30,386990,76,21458,-74 2019-07-19 11:53:21,12.05,6.20,28.30,64.60,387092,76,21018,-74 2019-07-19 11:53:55,10.58,5.78,28.20,65.40,388165,76,21105,-74 2019-07-19 11:54:29,6.62,5.28,28.10,65.80,387675,76,21147,-75 2019-07-19 11:55:03,9.30,5.50,28.10,65.30,387101,76,21495,-74 2019-07-19 11:55:37,8.25,5.67,28.20,66.10,386890,76,21058,-75 2019-07-19 11:56:11,12.25,5.67,28.20,65.50,386874,76,21489,-75 2019-07-19 11:56:44,12.05,5.65,28.20,65.80,387102,76,21076,-75 2019-07-19 11:57:18,7.03,5.42,28.20,66.80,388298,76,21046,-75 2019-07-19 11:57:52,11.88,5.72,28.30,67.60,388185,76,21620,-75 2019-07-19 11:58:25,10.00,5.42,28.20,66.30,388298,76,21111,-75 2019-07-19 11:58:59,7.30,5.10,28.40,67.20,388277,76,21477,-75 2019-07-19 11:59:33,9.80,5.28,28.50,67.00,387304,76,21175,-75 2019-07-19 12:00:07,11.38,5.62,28.70,66.70,386993,76,21046,-75 2019-07-19 12:00:50,9.35,5.47,28.60,66.50,386880,76,21045,-75 2019-07-19 12:01:24,7.28,5.40,28.70,66.40,387053,76,21029,-76 2019-07-19 12:01:58,8.10,5.75,28.80,65.20,387805,76,21665,-73 2019-07-19 12:02:36,9.98,5.62,28.80,63.40,388057,76,21458,-74 2019-07-19 12:03:07,12.25,5.62,28.80,63.20,386523,76,21135,-74 2019-07-19 12:03:40,11.00,5.28,28.80,63.00,388053,76,21041,-73 2019-07-19 12:04:14,12.13,5.37,28.80,63.70,388234,76,21087,-72 2019-07-19 12:04:48,11.88,5.58,28.80,64.20,388309,76,20998,-76 2019-07-19 12:05:21,11.33,5.70,28.70,64.00,388262,76,21406,-75 2019-07-19 12:05:55,12.43,5.22,28.80,63.10,388170,76,21096,-75 2019-07-19 12:06:29,10.05,5.53,28.80,63.50,388336,75,21222,-74 2019-07-19 12:07:02,8.38,5.53,28.80,65.70,380522,77,21221,-74 2019-07-19 12:07:36,10.78,5.37,28.70,65.50,383786,76,21171,-74 2019-07-19 12:08:10,10.10,5.50,28.70,63.70,386963,76,21129,-74 2019-07-19 12:08:43,12.68,5.50,28.70,62.90,386933,76,21612,-74 2019-07-19 12:09:17,7.55,5.28,28.70,62.80,386945,76,21668,-74 2019-07-19 12:09:51,10.53,5.90,28.60,62.80,388152,75,21044,-74 2019-07-19 12:10:26,9.80,5.70,28.60,63.40,388204,76,21049,-74 2019-07-19 12:11:00,12.05,5.90,28.50,63.30,388328,76,21026,-74 2019-07-19 12:11:34,8.55,5.53,28.50,63.60,380547,77,21045,-74 2019-07-19 12:12:07,7.72,5.80,28.50,63.20,383921,76,21058,-73 2019-07-19 12:12:41,6.28,5.28,28.40,63.80,386951,76,21026,-73 2019-07-19 12:13:16,13.03,5.85,28.50,63.60,388269,76,21046,-73 2019-07-19 12:13:49,9.75,5.70,28.50,63.10,388233,76,21073,-73 2019-07-19 12:14:23,8.18,5.80,28.40,63.30,388214,76,21142,-73 2019-07-19 12:14:57,9.18,5.45,28.60,63.10,388314,76,21049,-74 2019-07-19 12:15:30,9.53,5.55,28.70,62.60,388234,76,21085,-73 2019-07-19 12:16:04,7.40,5.10,28.70,62.30,385865,76,21116,-72 2019-07-19 12:16:42,9.55,5.80,28.80,62.60,386780,76,21699,-74 2019-07-19 12:17:13,7.67,5.65,28.70,63.20,385209,76,21133,-72 2019-07-19 12:17:47,10.30,5.65,28.60,63.80,385554,76,21167,-73 2019-07-19 12:18:20,12.75,5.92,28.60,61.50,386898,76,21132,-73 2019-07-19 12:18:54,9.20,5.62,28.50,60.70,387001,76,21596,-73 2019-07-19 12:19:28,9.80,5.55,28.50,62.10,387026,76,21119,-73 2019-07-19 12:20:03,7.33,5.40,28.40,61.90,386945,76,21120,-75 2019-07-19 12:20:38,7.65,5.05,28.30,61.60,386705,76,21093,-74 2019-07-19 12:21:12,10.38,5.80,28.20,61.80,386932,76,21395,-73 2019-07-19 12:21:45,6.97,5.70,28.20,62.10,386990,76,21085,-74 2019-07-19 12:22:19,10.30,5.47,28.10,61.60,386931,76,21572,-73 2019-07-19 12:22:53,8.50,5.60,28.00,61.90,386997,76,21140,-74 2019-07-19 12:23:26,8.75,5.55,27.90,62.20,386996,76,21485,-73 2019-07-19 12:24:00,11.55,5.78,27.70,62.60,386900,76,21022,-73 2019-07-19 12:24:34,8.90,5.50,27.60,62.70,386930,76,21132,-74 2019-07-19 12:25:08,11.93,5.10,27.60,63.40,386992,76,21120,-74 2019-07-19 12:25:41,9.85,6.08,27.50,63.90,386975,76,21567,-75 2019-07-19 12:26:15,11.38,5.97,27.40,64.00,386985,75,21156,-77 2019-07-19 12:26:49,7.78,5.72,27.30,64.20,387087,76,21168,-75 2019-07-19 12:27:22,9.40,5.50,27.20,64.70,387021,76,21486,-75 2019-07-19 12:27:56,13.38,5.35,27.30,64.80,386613,76,21540,-74 2019-07-19 12:28:30,11.68,5.50,27.20,65.00,387519,76,21081,-74 2019-07-19 12:29:03,9.25,5.35,27.20,64.90,388322,76,21112,-74 2019-07-19 12:29:37,8.05,5.40,27.30,65.60,380375,77,21065,-74 2019-07-19 12:30:12,8.83,5.35,27.30,65.00,384045,76,21113,-74 2019-07-19 12:30:46,9.55,5.45,27.30,65.90,386945,76,21068,-74 2019-07-19 12:31:19,9.05,5.50,27.30,66.40,388173,76,21057,-75 2019-07-19 12:31:53,7.67,5.33,27.30,66.70,388088,76,21577,-74 2019-07-19 12:32:27,12.40,5.40,27.30,67.10,387892,76,21085,-74 2019-07-19 12:33:01,10.85,5.17,27.30,67.20,387914,76,21109,-73 2019-07-19 12:33:34,9.00,5.05,27.20,67.50,387876,76,21602,-73 2019-07-19 12:34:08,10.15,5.45,27.30,68.00,388037,76,21151,-74 2019-07-19 12:34:42,9.60,5.58,27.20,67.50,387934,76,21099,-74 2019-07-19 12:35:16,11.38,5.62,27.30,67.90,387918,76,21073,-74 2019-07-19 12:35:49,9.13,5.10,27.40,67.70,388238,76,21061,-74 2019-07-19 12:36:23,6.70,5.25,27.40,67.50,388235,76,21572,-74 2019-07-19 12:36:57,9.95,5.70,27.40,66.40,388276,76,21026,-74 2019-07-19 12:37:30,8.93,5.50,27.40,67.40,388214,76,21089,-73 2019-07-19 12:38:04,12.25,5.45,27.50,67.50,388295,76,21115,-74 2019-07-19 12:38:38,14.35,5.33,27.50,66.70,380477,77,21088,-74 2019-07-19 12:39:11,7.28,5.40,27.60,66.60,384169,76,21548,-74 2019-07-19 12:39:45,10.93,5.83,27.50,66.40,386975,76,21105,-74 2019-07-19 12:40:21,8.18,5.22,27.50,66.80,386915,76,21494,-73 2019-07-19 12:40:54,12.10,5.35,27.60,66.60,387800,76,21093,-74 2019-07-19 12:41:28,11.08,5.58,27.70,66.70,388260,76,21123,-74 2019-07-19 12:42:02,13.75,5.67,27.70,66.30,388319,76,21461,-74 2019-07-19 12:42:35,12.53,5.62,27.60,66.80,388181,75,21112,-73 2019-07-19 12:43:09,45.52,29.02,27.60,67.90,384470,76,21210,-72 2019-07-19 12:43:43,29.60,18.48,27.50,66.80,388346,76,21470,-74 2019-07-19 12:44:16,13.28,5.75,27.40,67.00,388236,76,21010,-73 2019-07-19 12:44:50,10.50,5.60,27.40,66.90,387916,76,21592,-75 2019-07-19 12:45:25,12.63,5.53,27.30,67.10,387009,76,21132,-74 2019-07-19 12:45:58,9.68,5.33,27.20,67.70,380428,77,21065,-73 2019-07-19 12:46:32,9.98,5.50,27.10,67.60,384067,76,21074,-74 2019-07-19 12:47:06,11.55,4.90,27.10,67.80,388280,75,21041,-73 2019-07-19 12:47:40,8.83,4.87,27.00,68.40,386634,76,21153,-73 2019-07-19 12:48:13,11.53,5.70,26.90,68.60,387643,76,21056,-74 2019-07-19 12:48:47,10.03,5.45,26.90,67.50,388234,75,21050,-74 2019-07-19 12:49:21,7.47,5.00,26.70,68.10,388315,76,21442,-74 2019-07-19 12:49:54,6.20,4.90,26.80,68.50,387320,76,21648,-73 2019-07-19 12:50:28,10.23,5.17,26.70,68.50,387093,76,21077,-73 2019-07-19 12:51:02,9.43,5.62,26.60,69.00,388300,76,21033,-74 2019-07-19 12:51:35,9.50,5.53,26.60,69.20,388229,76,21096,-73 2019-07-19 12:52:09,7.95,4.97,26.40,69.40,387983,76,21107,-74 2019-07-19 12:52:43,15.88,5.35,26.30,70.20,386963,76,21034,-74 2019-07-19 12:53:17,10.58,5.85,26.30,70.50,386764,76,21058,-73 2019-07-19 12:53:50,10.88,5.15,26.20,70.40,382402,76,21116,-73 2019-07-19 12:54:28,10.00,5.22,26.10,70.20,384203,76,21141,-73 2019-07-19 12:55:04,11.22,5.20,26.10,70.60,387865,76,21132,-73 2019-07-19 12:55:37,12.40,5.40,26.10,70.50,386563,76,21197,-73 2019-07-19 12:56:11,10.60,5.12,26.00,71.00,386926,76,21178,-74 2019-07-19 12:56:45,8.35,5.58,26.00,71.20,383145,76,21172,-73 2019-07-19 12:57:18,8.30,5.22,26.00,70.70,387001,76,21041,-73 2019-07-19 12:57:52,9.53,5.20,26.00,70.90,386980,76,21062,-73 2019-07-19 12:58:26,10.28,5.10,25.90,71.00,383342,76,21144,-73 2019-07-19 12:59:00,10.40,5.22,25.90,69.90,381202,76,21624,-73 2019-07-19 12:59:33,10.80,5.42,25.90,70.70,379126,78,21215,-73 2019-07-19 13:00:11,10.05,5.45,25.90,71.50,382368,76,21655,-74 2019-07-19 13:00:47,18.85,6.70,25.90,71.70,385535,76,21672,-71 2019-07-19 13:01:20,11.45,5.67,25.90,73.20,383028,76,21047,-75 2019-07-19 13:01:54,12.05,5.75,25.90,74.10,380384,77,21062,-75 2019-07-19 13:02:28,23.75,8.03,25.90,74.00,384318,76,21140,-76 2019-07-19 13:03:01,10.63,5.70,25.80,75.40,385837,76,21031,-74 2019-07-19 13:03:35,10.20,5.58,25.80,75.90,379469,76,21102,-73 2019-07-19 13:04:09,12.98,5.80,25.80,76.50,384771,76,21223,-74 2019-07-19 13:04:42,11.20,5.78,25.80,76.90,387022,76,21157,-74 2019-07-19 13:05:16,10.88,5.67,25.90,77.70,382582,76,21132,-74 2019-07-19 13:05:50,14.85,6.65,25.80,75.90,384742,76,21109,-73 2019-07-19 13:06:23,13.00,5.87,25.80,77.90,381921,76,21155,-73 2019-07-19 13:06:57,12.55,5.60,25.80,77.00,387067,76,21135,-73 2019-07-19 13:07:31,9.83,5.15,25.90,76.70,387788,76,21177,-73 2019-07-19 13:08:05,9.55,5.37,26.00,76.00,386919,76,21124,-73 2019-07-19 13:08:39,10.93,6.05,26.00,77.00,386721,76,21050,-73 2019-07-19 13:09:13,17.35,5.40,26.10,76.40,380308,77,21769,-73 2019-07-19 13:09:46,8.33,5.50,26.20,76.50,385439,76,21035,-73 2019-07-19 13:10:22,12.93,5.83,26.30,76.10,381081,76,21148,-72 2019-07-19 13:10:56,9.30,5.35,26.30,74.50,384229,76,21093,-76 2019-07-19 13:11:29,12.23,6.42,26.40,73.10,385983,76,21018,-77 2019-07-19 13:12:03,9.50,5.30,26.40,72.80,383251,76,21528,-77 2019-07-19 13:12:38,12.63,5.30,26.40,72.40,380562,77,21050,-75 2019-07-19 13:13:11,10.08,5.22,26.50,72.60,380694,77,21058,-75 2019-07-19 13:13:45,8.98,5.47,26.50,72.70,380604,77,21545,-76 2019-07-19 13:14:19,10.05,5.30,26.60,72.10,385475,76,21589,-76 2019-07-19 13:14:52,8.43,5.12,26.60,71.20,379909,76,21105,-76 2019-07-19 13:15:26,8.85,5.25,26.60,71.00,380589,77,21054,-76 2019-07-19 13:16:00,11.75,5.10,26.60,71.10,384256,76,21124,-76 2019-07-19 13:16:33,11.97,6.03,26.70,71.40,387030,75,21145,-76 2019-07-19 13:17:07,11.35,5.97,26.70,71.20,387013,76,21128,-76 2019-07-19 13:17:41,13.35,6.55,26.80,71.10,387077,76,21136,-76 2019-07-19 13:18:15,14.05,5.50,26.80,70.80,387057,76,21089,-78 2019-07-19 13:18:49,9.75,4.90,26.80,71.60,386075,76,21069,-77 2019-07-19 13:19:22,9.28,5.25,26.90,70.70,387437,76,21042,-76 2019-07-19 13:19:56,11.33,5.70,27.00,70.50,386119,76,21020,-75 2019-07-19 13:20:30,9.90,5.28,26.90,70.80,385590,76,21133,-78 2019-07-19 13:21:04,9.63,5.55,26.90,70.30,387124,76,21148,-77 2019-07-19 13:21:37,11.60,5.50,26.90,69.60,386020,76,21156,-75 2019-07-19 13:22:11,10.43,5.25,26.90,68.60,385780,76,21393,-76 2019-07-19 13:22:45,8.18,5.12,27.00,69.10,387356,76,21463,-76 2019-07-19 13:23:18,9.30,5.40,27.10,69.60,388244,76,21166,-76 2019-07-19 13:23:52,12.43,5.80,27.20,69.30,387270,76,21222,-76 2019-07-19 13:24:26,8.18,5.28,27.20,68.70,387391,76,21156,-76 2019-07-19 13:25:00,7.78,5.17,27.30,69.20,388372,76,21034,-75 2019-07-19 13:25:34,11.78,5.35,27.40,69.00,386968,76,21041,-76 2019-07-19 13:26:08,9.48,5.12,27.50,67.90,381610,76,21047,-77 2019-07-19 13:26:41,5.90,5.03,27.60,67.80,386591,76,21179,-75 2019-07-19 13:27:15,9.63,5.50,27.70,67.90,386145,76,21109,-75 2019-07-19 13:27:49,7.62,4.92,27.70,67.80,378737,76,21195,-75 2019-07-19 13:28:22,7.42,5.72,27.90,66.20,379200,78,21188,-75 2019-07-19 13:28:56,11.95,5.10,28.00,66.10,383787,76,21074,-75 2019-07-19 13:29:30,9.23,5.12,28.00,64.60,386089,76,21506,-75 2019-07-19 13:30:05,10.72,5.30,28.10,64.50,378853,76,21003,-76 2019-07-19 13:30:39,9.68,5.30,28.20,63.60,385236,76,21131,-76 2019-07-19 13:31:13,12.82,5.05,28.30,63.00,385753,76,21687,-76 2019-07-19 13:31:46,13.18,5.22,28.20,62.30,386724,76,21137,-76 2019-07-19 13:32:20,10.78,5.00,28.30,62.50,387115,76,21145,-76 2019-07-19 13:32:54,7.05,5.00,28.30,61.20,386996,76,21030,-77 2019-07-19 13:33:28,7.75,4.62,28.30,60.40,387167,76,21487,-77 2019-07-19 13:34:02,9.75,4.72,28.40,60.40,386829,76,21089,-75 2019-07-19 13:34:36,8.70,5.05,28.50,60.40,380548,77,21159,-75 2019-07-19 13:35:09,7.40,4.75,28.60,60.10,384378,76,21069,-75 2019-07-19 13:35:43,7.90,5.20,28.80,59.80,386993,76,21588,-76 2019-07-19 13:36:18,8.70,4.83,28.90,59.40,383523,76,21179,-74 2019-07-19 13:36:51,14.95,5.00,29.00,59.00,385110,76,21254,-76 2019-07-19 13:37:25,10.10,5.20,29.20,58.60,383535,76,21043,-74 2019-07-19 13:37:59,8.63,5.40,29.30,58.30,386394,76,21084,-76 2019-07-19 13:38:32,7.25,4.85,29.40,58.30,388090,76,22286,-76 2019-07-19 13:39:06,7.55,4.80,29.60,57.30,386286,76,21117,-76 2019-07-19 13:39:40,13.75,5.30,29.80,57.00,385015,76,21121,-77 2019-07-19 13:40:17,11.18,4.80,30.00,57.00,380155,77,21067,-74 2019-07-19 13:40:51,9.43,4.97,30.20,56.10,382783,76,21220,-75 2019-07-19 13:41:25,8.98,4.90,30.40,55.80,385723,76,21042,-76 2019-07-19 13:41:58,9.00,4.95,30.60,54.80,388223,76,21170,-76 2019-07-19 13:42:32,16.48,5.28,30.90,54.60,386963,76,21125,-76 2019-07-19 13:43:06,9.53,5.08,31.20,54.10,385996,76,21062,-77 2019-07-19 13:43:39,14.70,4.70,31.40,53.70,387014,76,21124,-76 2019-07-19 13:44:13,12.20,5.25,31.30,53.30,386565,76,21121,-75 2019-07-19 13:44:47,11.20,4.60,31.40,53.20,386346,76,21710,-76 2019-07-19 13:45:22,9.48,4.90,31.70,52.70,387210,76,21459,-75 2019-07-19 13:45:56,11.00,5.12,31.70,51.80,384919,76,21558,-77 2019-07-19 13:46:29,9.50,4.70,32.00,51.90,386599,75,21165,-76 2019-07-19 13:47:03,6.40,4.95,32.30,51.00,386304,76,21112,-75 2019-07-19 13:47:37,10.38,4.50,32.20,50.30,386873,76,21034,-76 2019-07-19 13:48:11,10.15,4.85,32.20,50.60,385442,76,21063,-75 2019-07-19 13:48:44,5.92,4.72,32.30,50.80,386712,76,21489,-76 2019-07-19 13:49:18,8.05,4.65,32.70,49.30,386875,76,21191,-75 2019-07-19 13:49:52,9.25,5.12,33.00,49.30,384016,76,21132,-76 2019-07-19 13:50:27,6.72,4.85,32.80,48.30,383303,76,21144,-76 2019-07-19 13:51:01,9.55,4.83,32.90,48.90,387094,76,21462,-74 2019-07-19 13:51:35,6.90,4.95,32.90,47.90,388327,76,21077,-75 2019-07-19 13:52:08,9.08,4.78,32.80,48.10,388250,76,21269,-76 2019-07-19 13:52:44,7.85,4.62,32.70,48.20,385995,76,21018,-76 2019-07-19 13:53:18,8.80,4.42,32.70,48.60,380219,77,21069,-76 2019-07-19 13:53:51,7.10,4.53,32.60,48.60,385986,76,21179,-75 2019-07-19 13:54:25,11.35,4.90,32.40,49.20,386532,76,21175,-75 2019-07-19 13:54:59,6.83,4.95,32.30,49.80,385545,76,21117,-75 2019-07-19 13:55:32,9.43,5.15,32.40,49.80,387640,76,21100,-76 2019-07-19 13:56:06,7.00,5.10,32.40,49.50,387081,76,21093,-75 2019-07-19 13:56:40,8.30,4.78,32.50,49.20,386776,76,21727,-75 2019-07-19 13:57:13,9.65,4.97,32.50,49.20,386884,76,21108,-75 2019-07-19 13:57:47,9.98,5.30,32.40,49.30,386911,76,21577,-75 2019-07-19 13:58:21,8.08,4.45,32.20,49.40,386956,76,21213,-75 2019-07-19 13:58:54,10.18,5.03,32.20,49.00,386818,76,21022,-75 2019-07-19 13:59:28,13.72,5.00,32.20,49.60,387121,76,21149,-77 2019-07-19 14:00:02,10.63,5.03,32.20,49.10,386997,76,21096,-77 2019-07-19 14:00:36,7.12,5.05,31.90,49.70,386868,76,21148,-76 2019-07-19 14:01:10,10.40,5.33,31.80,49.50,386950,76,21564,-77 2019-07-19 14:01:44,6.42,4.92,31.80,49.90,388237,76,21002,-76 2019-07-19 14:02:17,8.73,4.80,31.40,50.30,388197,76,21525,-76 2019-07-19 14:02:51,8.95,5.10,31.30,50.80,380552,76,21097,-76 2019-07-19 14:03:29,12.40,5.40,31.30,50.70,386756,76,21082,-74 2019-07-19 14:04:00,7.45,4.83,31.10,50.80,387481,75,21147,-76 2019-07-19 14:04:34,10.43,4.80,31.00,51.30,383574,76,22143,-78 2019-07-19 14:05:08,6.87,4.80,30.90,51.80,386650,76,21022,-76 2019-07-19 14:05:41,7.20,4.72,30.90,52.10,387573,76,21120,-76 2019-07-19 14:06:15,7.45,4.80,30.80,52.40,388234,76,21041,-75 2019-07-19 14:06:49,11.83,5.00,30.80,53.20,380544,77,21133,-74 2019-07-19 14:07:22,10.10,5.35,30.60,53.40,384102,76,21564,-76 2019-07-19 14:07:56,9.80,5.37,30.40,53.40,386894,76,21109,-76 2019-07-19 14:08:30,8.73,5.10,30.30,53.60,386997,76,21541,-76 2019-07-19 14:09:04,10.50,4.92,30.40,54.20,387024,76,21030,-76 2019-07-19 14:09:38,12.95,5.85,30.20,55.10,386908,76,21108,-72 2019-07-19 14:10:14,6.62,4.72,30.30,54.70,386740,76,21309,-75 2019-07-19 14:10:48,8.60,5.35,30.40,53.80,386972,76,22366,-75 2019-07-19 14:11:22,7.17,5.20,30.50,54.80,388024,76,21029,-76 2019-07-19 14:11:56,10.85,4.90,30.60,53.70,388248,76,21112,-75 2019-07-19 14:12:29,9.45,5.20,30.60,52.50,388400,76,21249,-75 2019-07-19 14:13:03,7.25,5.00,30.30,53.60,388269,76,21006,-75 2019-07-19 14:13:37,11.18,4.97,30.10,53.40,387665,76,21143,-75 2019-07-19 14:14:10,8.88,4.65,30.20,53.80,387053,76,21623,-75 2019-07-19 14:14:44,12.78,5.17,29.90,54.40,380136,77,21700,-75 2019-07-19 14:15:19,10.13,5.53,30.00,54.70,383661,76,21190,-75 2019-07-19 14:15:53,11.53,5.17,30.20,54.60,386523,76,21132,-74 2019-07-19 14:16:27,9.73,4.95,30.30,54.00,386833,75,21133,-75 2019-07-19 14:17:00,13.20,5.20,30.30,53.80,387782,76,21497,-75 2019-07-19 14:17:34,8.40,4.58,30.40,53.50,378668,78,21087,-77 2019-07-19 14:18:08,8.60,5.35,30.40,53.50,383367,76,21628,-75 2019-07-19 14:18:42,6.65,4.87,30.60,53.10,386540,76,21073,-75 2019-07-19 14:19:15,10.40,5.30,30.90,52.90,386470,76,21619,-73 2019-07-19 14:19:49,10.50,5.33,30.80,52.90,386468,76,21153,-75 2019-07-19 14:20:23,9.90,4.90,30.70,52.90,386402,76,21526,-73 2019-07-19 14:20:56,10.80,5.30,30.50,53.70,386739,76,21741,-73 2019-07-19 14:21:30,10.43,5.25,30.60,52.70,386804,76,21578,-73 2019-07-19 14:22:04,10.43,5.20,30.50,52.40,386837,76,21131,-73 2019-07-19 14:22:37,9.08,4.60,30.40,52.60,386760,76,21066,-74 2019-07-19 14:23:11,9.88,4.70,30.50,52.90,386786,76,21147,-75 2019-07-19 14:23:45,9.23,4.97,30.80,52.50,386838,76,21073,-75 2019-07-19 14:24:19,11.73,4.75,31.20,52.30,386347,76,21018,-74 2019-07-19 14:24:52,8.05,4.78,31.40,52.20,386716,76,21567,-74 2019-07-19 14:25:26,7.40,5.00,31.30,51.80,387853,76,21034,-74 2019-07-19 14:26:00,8.18,4.83,31.40,52.10,388126,76,21034,-74 2019-07-19 14:26:33,10.72,6.00,31.80,50.80,388203,76,21163,-74 2019-07-19 14:27:07,7.72,5.20,32.00,50.30,388245,76,21509,-74 2019-07-19 14:27:41,7.87,4.87,32.00,50.10,388270,76,21029,-74 2019-07-19 14:28:15,7.47,4.87,32.00,49.70,388280,76,21104,-74 2019-07-19 14:28:49,10.55,5.37,31.70,50.20,388353,76,22167,-74 2019-07-19 14:29:22,10.53,4.87,31.80,51.10,388243,76,21087,-74 2019-07-19 14:29:56,10.23,5.45,31.80,50.40,388246,76,21107,-75 2019-07-19 14:30:33,9.38,5.55,31.70,50.20,386968,76,21093,-74 2019-07-19 14:31:06,11.75,5.20,31.70,50.20,385827,76,21022,-74 2019-07-19 14:31:40,8.83,5.05,31.70,49.80,387027,76,21128,-74 2019-07-19 14:32:14,12.65,5.03,31.60,50.30,386914,76,21487,-74 2019-07-19 14:32:48,7.58,5.05,31.50,50.60,387022,76,21003,-74 2019-07-19 14:33:21,10.90,5.20,31.30,50.70,380443,77,21140,-74 2019-07-19 14:33:55,7.85,5.40,31.20,50.70,384154,76,21454,-74 2019-07-19 14:34:29,17.23,5.28,31.20,51.10,386997,76,21117,-75 2019-07-19 14:35:02,9.90,5.37,31.20,51.60,387570,76,21051,-74 2019-07-19 14:35:36,9.98,5.30,31.10,51.80,388159,76,21412,-75 2019-07-19 14:36:10,12.65,5.12,31.10,51.30,382937,76,21165,-75 2019-07-19 14:36:44,7.35,4.70,30.90,51.30,382702,76,21066,-74 2019-07-19 14:37:17,7.87,4.70,30.90,51.60,386607,76,21065,-74 2019-07-19 14:37:51,10.40,5.40,30.60,51.60,387507,76,21131,-74 2019-07-19 14:38:25,7.90,5.15,30.30,52.50,388172,76,21049,-74 2019-07-19 14:38:58,12.82,5.00,30.00,52.40,386786,76,21203,-75 2019-07-19 14:39:32,12.47,5.25,30.10,53.10,386702,76,21055,-75 2019-07-19 14:40:07,8.10,5.20,30.00,53.30,381029,76,21054,-75 2019-07-19 14:40:41,7.95,5.00,30.10,53.30,387063,76,21120,-75 2019-07-19 14:41:14,8.43,5.10,30.10,53.40,388274,76,21139,-74 2019-07-19 14:41:48,7.95,5.50,29.90,53.30,388222,75,21013,-74 2019-07-19 14:42:22,10.93,5.78,29.80,53.40,387113,76,21042,-74 2019-07-19 14:42:55,11.25,5.33,29.70,54.00,386913,76,21577,-73 2019-07-19 14:43:29,11.15,5.20,29.70,54.10,387209,76,21581,-74 2019-07-19 14:44:03,9.58,5.20,29.80,54.30,388285,76,21116,-74 2019-07-19 14:44:36,9.08,5.58,29.80,54.30,386972,76,21049,-74 2019-07-19 14:45:11,7.55,5.15,29.90,53.70,387445,76,21120,-74 2019-07-19 14:45:47,11.12,5.53,29.90,53.60,388352,76,21010,-74 2019-07-19 14:46:20,9.78,5.12,29.60,54.20,385219,76,21608,-75 2019-07-19 14:46:54,8.73,5.35,29.60,54.70,387042,76,21417,-74 2019-07-19 14:47:28,8.10,5.30,29.70,55.40,388248,76,21042,-75 2019-07-19 14:48:01,11.57,5.12,29.80,54.00,387451,76,21104,-74 2019-07-19 14:48:35,9.45,5.15,29.90,53.80,386928,76,21147,-74 2019-07-19 14:49:09,11.10,4.87,30.00,53.80,380777,76,21121,-75 2019-07-19 14:49:43,7.28,4.67,30.00,53.30,386632,76,21038,-74 2019-07-19 14:50:18,10.25,5.45,30.20,53.40,386847,76,21127,-75 2019-07-19 14:50:52,12.23,5.37,29.90,53.20,386961,76,21144,-74 2019-07-19 14:51:25,9.05,5.10,29.90,53.60,386990,76,21050,-74 2019-07-19 14:51:59,9.88,5.20,29.80,53.40,386922,76,21051,-74 2019-07-19 14:52:33,11.08,4.97,29.90,53.00,386983,76,21129,-73 2019-07-19 14:53:06,6.97,4.83,30.00,53.30,387010,76,21124,-73 2019-07-19 14:53:40,7.37,4.85,30.20,53.50,386928,76,21156,-73 2019-07-19 14:54:14,8.48,4.80,30.20,52.70,387372,76,21030,-73 2019-07-19 14:54:47,11.65,4.75,30.30,52.60,388377,76,21433,-73 2019-07-19 14:55:24,7.30,4.90,30.50,52.40,386845,76,21111,-73 2019-07-19 14:55:58,7.58,5.10,30.30,52.50,388066,76,21549,-74 2019-07-19 14:56:31,8.80,5.00,30.30,52.30,387614,76,21143,-73 2019-07-19 14:57:05,11.00,5.30,30.30,52.40,387117,76,21054,-76 2019-07-19 14:57:39,8.00,4.70,30.40,52.00,380514,77,21038,-76 2019-07-19 14:58:13,7.75,4.72,30.50,52.00,384858,76,21097,-76 2019-07-19 14:58:47,7.67,4.28,30.60,51.80,388296,76,21475,-76 2019-07-19 14:59:20,6.60,4.97,30.80,51.90,387007,76,21022,-76 2019-07-19 14:59:54,8.53,5.00,30.80,51.50,387776,76,21401,-75 2019-07-19 15:00:31,10.50,5.12,30.40,51.40,388163,76,21038,-76 2019-07-19 15:01:05,13.58,5.28,30.40,51.70,388334,76,21029,-76 2019-07-19 15:01:38,7.95,5.45,30.50,51.70,388208,76,21029,-76 2019-07-19 15:02:12,10.65,5.20,30.80,51.80,388250,76,21034,-75 2019-07-19 15:02:46,9.13,4.92,30.80,50.90,388337,76,21097,-76 2019-07-19 15:03:19,7.60,5.22,30.90,50.90,388275,76,21085,-76 2019-07-19 15:03:53,12.78,5.08,30.90,50.80,388181,76,21486,-76 2019-07-19 15:04:27,10.35,4.92,30.70,51.00,388389,76,20994,-76 2019-07-19 15:05:00,12.50,4.95,30.70,51.10,388250,76,21018,-76 2019-07-19 15:05:34,12.10,5.00,30.80,51.00,388241,76,21021,-76 2019-07-19 15:06:09,9.18,5.10,30.70,51.30,388267,76,21034,-76 2019-07-19 15:06:42,7.22,4.78,30.40,51.20,380448,77,21575,-73 2019-07-19 15:07:16,11.60,5.17,30.10,51.70,384528,76,21495,-73 2019-07-19 15:07:50,6.60,5.03,30.00,52.20,387005,76,21085,-73 2019-07-19 15:08:23,9.25,5.47,30.00,52.70,387036,76,21022,-73 2019-07-19 15:08:57,10.63,5.10,29.90,52.60,386919,76,21235,-73 2019-07-19 15:09:31,9.85,4.70,29.80,52.80,387019,76,21027,-73 2019-07-19 15:10:08,8.50,5.30,29.80,53.20,387053,76,21195,-73 2019-07-19 15:10:42,11.35,5.47,29.90,52.90,386996,76,21026,-73 2019-07-19 15:11:15,7.42,4.95,29.80,52.80,386941,76,21144,-74 2019-07-19 15:11:49,7.08,5.00,30.00,52.70,386972,76,21605,-73 2019-07-19 15:12:23,9.28,4.97,30.10,52.90,388090,76,21478,-73 2019-07-19 15:12:56,13.25,5.30,30.20,52.90,388187,76,21053,-73 2019-07-19 15:13:30,8.30,5.00,30.50,52.50,388362,76,21171,-73 2019-07-19 15:14:04,9.15,4.92,30.50,52.40,380540,77,21132,-73 2019-07-19 15:14:37,11.55,4.90,30.50,52.50,384196,76,21153,-73 2019-07-19 15:15:11,8.18,4.95,30.60,52.00,387002,76,21199,-73 2019-07-19 15:15:45,8.58,5.30,30.60,52.00,387053,76,21063,-73 2019-07-19 15:16:19,6.33,5.30,30.60,51.90,387265,76,21009,-73 2019-07-19 15:16:52,8.08,5.00,30.60,51.70,386901,76,21526,-73 2019-07-19 15:17:26,8.45,5.05,30.70,51.50,386948,76,21576,-72 2019-07-19 15:18:00,11.53,5.17,30.60,51.80,388109,76,21018,-76 2019-07-19 15:18:33,9.25,5.45,30.80,52.00,388267,76,21119,-76 2019-07-19 15:19:07,12.98,7.20,30.60,52.40,388307,76,21037,-76 2019-07-19 15:19:41,8.18,5.30,30.40,52.50,387061,76,21148,-76 2019-07-19 15:20:15,11.73,5.35,30.50,52.70,387424,76,21187,-76 2019-07-19 15:20:49,10.18,5.25,30.70,52.60,388351,76,21553,-76 2019-07-19 15:21:23,10.45,5.20,30.90,52.50,373458,79,21148,-76 2019-07-19 15:21:56,7.72,5.25,31.10,52.20,379440,78,21078,-76 2019-07-19 15:22:30,7.28,5.40,31.00,52.20,379516,78,21074,-75 2019-07-19 15:23:04,12.28,5.30,31.00,52.40,373460,79,21592,-76 2019-07-19 15:23:37,11.10,4.80,31.20,51.40,370514,79,21069,-76 2019-07-19 15:24:11,10.03,5.10,31.30,51.20,372704,79,21075,-77 2019-07-19 15:24:45,9.53,5.10,31.40,51.00,387008,76,21058,-76 2019-07-19 15:25:19,7.08,4.90,31.10,50.80,386977,76,21141,-76 2019-07-19 15:25:52,9.23,5.50,31.00,51.20,386998,76,21058,-76 2019-07-19 15:26:26,9.70,5.87,31.10,51.00,387005,75,21065,-76 2019-07-19 15:27:00,7.97,5.03,31.10,50.70,386994,76,21062,-76 2019-07-19 15:27:33,9.90,4.80,31.20,50.90,386931,76,21125,-76 2019-07-19 15:28:07,7.45,4.97,31.10,51.00,387038,76,21152,-74 2019-07-19 15:28:41,9.50,5.75,31.20,51.00,386967,76,21506,-73 2019-07-19 15:29:14,7.45,4.90,31.00,51.40,386897,76,21494,-74 2019-07-19 15:29:48,8.63,4.92,31.00,51.10,387083,76,21042,-74 2019-07-19 15:30:25,11.83,5.28,30.90,51.20,386914,76,21144,-74 2019-07-19 15:30:59,6.72,4.97,30.80,51.40,385568,76,21074,-74 2019-07-19 15:31:33,7.92,5.22,30.70,51.40,386928,76,21498,-74 2019-07-19 15:32:06,10.32,4.90,30.60,51.80,387068,76,21050,-74 2019-07-19 15:32:40,10.32,5.60,30.60,52.20,386926,76,21584,-74 2019-07-19 15:33:14,7.35,5.15,30.70,52.10,386931,76,21058,-74 2019-07-19 15:33:47,7.87,5.20,30.60,52.30,387053,76,21163,-74 2019-07-19 15:34:21,7.83,4.90,30.70,51.90,387003,76,21065,-74 2019-07-19 15:34:55,6.03,4.90,30.80,51.70,386998,76,21105,-74 2019-07-19 15:35:28,10.48,5.08,30.70,51.70,386955,76,21171,-74 2019-07-19 15:36:02,8.68,5.10,30.60,51.90,386838,76,21062,-74 2019-07-19 15:36:36,8.90,5.20,30.50,51.50,386840,75,21557,-74 2019-07-19 15:37:09,8.38,5.10,30.20,52.10,386850,76,21150,-74 2019-07-19 15:37:43,9.58,5.17,30.30,52.50,386857,76,21147,-74 2019-07-19 15:38:17,11.48,5.30,30.20,52.40,387309,76,21176,-74 2019-07-19 15:38:50,10.88,5.15,30.20,52.50,388333,76,21189,-74 2019-07-19 15:39:24,9.35,5.42,30.10,52.30,379051,78,21466,-74 2019-07-19 15:39:58,8.40,5.12,30.20,52.60,383804,76,21058,-74 2019-07-19 15:40:31,10.48,5.15,30.20,52.60,386913,76,21058,-74 2019-07-19 15:41:05,10.48,5.30,30.10,52.90,386989,76,21057,-73 2019-07-19 15:41:39,9.13,5.12,30.20,53.20,387023,76,21108,-73 2019-07-19 15:42:12,7.03,4.95,30.20,53.10,386995,76,21552,-74 2019-07-19 15:43:05,7.03,5.22,30.40,52.70,387015,76,21551,-74 2019-07-19 15:43:39,6.90,5.40,30.50,52.60,387045,76,21176,-73 2019-07-19 15:44:12,8.43,5.33,30.60,51.90,386975,76,21206,-74 2019-07-19 15:44:46,9.55,5.22,30.70,52.10,387004,76,21234,-73 2019-07-19 15:45:20,8.68,5.17,30.70,51.50,386966,76,21596,-73 2019-07-19 15:45:53,9.53,5.30,30.80,51.30,387056,76,21486,-73 2019-07-19 15:46:27,9.35,5.30,30.90,51.40,386897,75,21153,-73 2019-07-19 15:47:01,9.25,5.70,30.80,51.30,386988,76,21030,-73 2019-07-19 15:47:34,11.50,5.37,30.90,50.80,386986,76,21114,-73 2019-07-19 15:48:08,9.65,5.40,30.90,50.80,386609,76,21231,-73 2019-07-19 15:48:42,7.33,5.47,30.90,50.50,386892,76,21207,-73 2019-07-19 15:49:16,12.28,5.00,30.90,50.50,386907,76,21156,-73 2019-07-19 15:49:50,7.85,4.95,30.90,50.20,386940,76,21113,-74 2019-07-19 15:50:24,9.25,5.40,30.80,51.40,388299,76,21021,-73 2019-07-19 15:50:58,6.97,5.22,30.80,50.70,387305,76,21215,-74 2019-07-19 15:51:34,10.00,5.42,30.80,50.50,387124,76,21167,-73 2019-07-19 15:52:08,10.55,5.30,30.80,50.60,388331,76,21013,-74 2019-07-19 15:52:42,10.15,4.80,30.80,50.70,388295,76,21465,-74 2019-07-19 15:53:15,8.68,5.10,30.90,50.90,387845,76,21575,-73 2019-07-19 15:53:49,7.97,5.33,30.90,51.00,386981,76,21117,-73 2019-07-19 15:54:23,10.43,5.62,31.10,50.60,388229,76,21053,-73 2019-07-19 15:54:57,9.35,4.97,31.30,50.20,388198,76,21104,-73 2019-07-19 15:55:30,8.45,5.40,31.50,49.80,388315,76,21049,-73 2019-07-19 15:56:04,8.45,5.17,31.60,49.20,387023,76,21074,-72 2019-07-19 15:56:38,10.88,5.00,31.70,49.30,386872,76,21702,-73 2019-07-19 15:57:12,8.20,4.80,31.70,49.20,387038,76,21579,-73 2019-07-19 15:57:45,8.18,4.87,31.80,49.30,379209,78,21038,-73 2019-07-19 15:58:19,11.70,5.67,31.90,48.80,383761,76,21118,-74 2019-07-19 15:58:53,6.97,4.95,32.10,48.50,387019,76,21207,-73 2019-07-19 15:59:26,10.72,5.00,31.90,48.60,388313,76,21014,-73 2019-07-19 16:00:00,8.73,4.83,32.10,48.20,388238,76,21046,-73 2019-07-19 16:00:40,6.00,4.90,31.90,47.90,387586,75,21097,-73 2019-07-19 16:01:13,8.90,4.80,31.90,48.30,386505,76,21042,-73 2019-07-19 16:01:47,10.23,5.05,31.80,48.40,388341,76,21022,-73 2019-07-19 16:02:21,7.60,5.05,31.70,48.80,388235,76,21022,-73 2019-07-19 16:02:54,8.68,5.33,31.50,48.90,388182,76,21474,-73 2019-07-19 16:03:28,6.80,5.05,31.50,48.60,388282,76,21513,-73 2019-07-19 16:04:02,11.35,5.08,31.50,48.10,387205,76,21030,-73 2019-07-19 16:04:35,7.30,4.92,31.50,48.60,387349,76,21047,-72 2019-07-19 16:05:09,9.75,5.78,31.30,49.20,388372,76,21113,-73 2019-07-19 16:05:43,8.43,4.92,31.30,48.80,387056,76,21072,-73 2019-07-19 16:06:17,12.47,5.37,31.30,48.80,387430,76,21478,-73 2019-07-19 16:06:50,7.45,5.17,31.30,49.00,385346,76,21116,-73 2019-07-19 16:07:24,10.85,5.28,31.30,49.10,388266,76,21038,-75 2019-07-19 16:07:58,11.50,5.22,31.30,49.20,388211,76,21183,-75 2019-07-19 16:08:31,10.48,5.05,31.10,48.80,387721,76,21093,-75 2019-07-19 16:09:06,6.45,4.90,31.10,49.30,387063,76,21050,-75 2019-07-19 16:09:39,7.22,4.83,31.10,49.00,385181,76,21042,-73 2019-07-19 16:10:15,7.87,5.37,31.10,49.40,386738,76,21101,-75 2019-07-19 16:10:49,13.32,5.50,31.00,49.30,387490,76,21804,-75 2019-07-19 16:11:22,7.83,5.10,30.90,49.80,388364,75,21096,-75 2019-07-19 16:11:56,8.43,5.17,30.60,50.00,388174,76,21053,-75 2019-07-19 16:12:30,12.47,6.47,30.40,50.80,388316,76,21485,-75 2019-07-19 16:13:03,8.03,5.78,30.10,51.40,387566,76,21104,-73 2019-07-19 16:13:37,6.95,5.28,29.90,51.60,387225,76,21136,-75 2019-07-19 16:14:11,6.72,5.25,30.00,51.60,388354,76,21018,-75 2019-07-19 16:14:45,12.90,5.58,30.10,51.60,387016,76,21116,-75 2019-07-19 16:15:19,8.13,4.95,30.20,51.60,387420,76,21155,-75 2019-07-19 16:15:53,7.08,4.95,30.20,51.80,388320,76,21049,-75 2019-07-19 16:16:26,9.05,5.22,30.20,51.40,388119,76,21144,-75 2019-07-19 16:17:00,11.28,4.65,30.20,51.30,388199,76,21038,-74 2019-07-19 16:17:34,15.55,5.37,30.10,51.20,388312,76,21151,-75 2019-07-19 16:18:07,7.85,4.95,30.00,51.50,380545,77,21026,-74 2019-07-19 16:18:41,10.18,5.03,29.90,51.90,384802,76,21140,-75 2019-07-19 16:19:15,8.10,5.35,29.90,51.90,388301,76,21554,-75 2019-07-19 16:19:49,9.75,4.90,29.80,52.30,388385,76,21522,-75 2019-07-19 16:20:23,11.15,5.37,29.80,52.50,388150,76,20990,-75 2019-07-19 16:20:56,14.50,5.35,29.70,52.40,388084,76,21124,-75 2019-07-19 16:21:30,9.30,5.47,29.60,52.50,387075,76,21190,-74 2019-07-19 16:22:04,11.33,5.10,29.60,52.70,387886,76,21133,-75 2019-07-19 16:22:37,8.28,5.12,29.60,52.90,388247,76,21402,-73 2019-07-19 16:23:11,13.60,5.37,29.60,53.20,388270,76,21119,-75 2019-07-19 16:23:45,8.10,5.40,29.50,53.10,388240,76,21497,-75 2019-07-19 16:24:19,9.38,5.05,29.20,53.10,387911,76,21054,-75 2019-07-19 16:24:52,9.60,5.50,29.20,53.20,386990,76,21010,-75 2019-07-19 16:25:26,9.00,5.45,29.20,53.20,386962,76,21120,-75 2019-07-19 16:26:00,11.08,5.87,29.20,53.30,387407,76,21037,-74 2019-07-19 16:26:33,11.93,5.28,29.10,53.60,388315,76,21112,-74 2019-07-19 16:27:07,15.08,5.10,29.00,53.80,386991,76,21133,-73 2019-07-19 16:27:41,13.05,5.10,29.10,53.80,386996,76,21058,-75 2019-07-19 16:28:14,9.35,5.92,29.00,54.20,386967,76,21127,-74 2019-07-19 16:28:48,14.40,5.58,29.00,54.30,380600,77,21066,-75 2019-07-19 16:29:22,7.55,5.08,29.10,54.40,384102,76,21194,-75 2019-07-19 16:29:55,8.88,5.58,29.10,54.20,387028,76,21479,-75 2019-07-19 16:30:29,7.78,5.05,29.10,54.30,380510,77,21576,-76 2019-07-19 16:31:03,9.30,5.90,29.10,54.30,384676,76,21494,-75 2019-07-19 16:31:37,11.18,5.83,29.10,53.60,387032,76,21120,-75 2019-07-19 16:32:10,8.60,5.33,29.00,54.10,387065,76,21148,-75 2019-07-19 16:32:44,7.75,5.58,28.90,54.40,386965,76,21113,-75 2019-07-19 16:33:18,13.38,5.60,28.90,54.70,386964,76,21101,-75 2019-07-19 16:33:52,6.53,5.40,28.80,54.60,387034,76,21125,-77 2019-07-19 16:34:25,7.37,5.25,28.80,54.70,386964,76,21042,-77 2019-07-19 16:34:59,13.70,5.70,28.80,55.20,387022,76,21168,-77 2019-07-19 16:35:33,9.63,5.03,28.80,54.80,386982,76,21144,-77 2019-07-19 16:36:07,13.45,5.40,28.70,55.20,387059,76,21132,-77 2019-07-19 16:36:40,6.47,5.25,28.70,55.00,387000,76,21144,-77 2019-07-19 16:37:14,8.93,5.22,28.70,55.00,386995,76,21558,-77 2019-07-19 16:37:48,8.00,5.25,28.80,55.20,387100,76,21054,-77 2019-07-19 16:38:21,8.00,5.40,28.80,55.50,387037,76,21022,-77 2019-07-19 16:38:55,10.48,5.47,28.70,55.20,387110,76,21199,-77 2019-07-19 16:39:29,9.23,5.28,28.70,55.10,380749,77,21218,-76 2019-07-19 16:40:04,8.85,5.53,28.70,54.60,384194,76,21140,-77 2019-07-19 16:40:38,9.55,5.65,28.70,54.90,386933,76,21070,-76 2019-07-19 16:41:12,11.18,5.33,28.70,54.90,386977,76,21121,-76 2019-07-19 16:41:45,9.28,5.30,28.70,54.90,387126,76,21142,-76 2019-07-19 16:42:19,7.37,5.60,28.80,54.80,387038,76,21062,-76 2019-07-19 16:42:53,7.50,5.10,28.80,55.10,386954,76,21144,-76 2019-07-19 16:43:27,11.43,6.00,28.80,55.00,386954,76,21149,-76 2019-07-19 16:44:00,8.33,5.58,28.80,54.90,386954,76,21069,-77 2019-07-19 16:44:34,14.05,5.53,28.60,55.00,386968,76,21486,-75 2019-07-19 16:45:08,8.88,6.05,28.50,55.40,386994,76,21097,-76 2019-07-19 16:45:42,10.90,5.75,28.40,55.90,386983,76,21179,-76 2019-07-19 16:46:16,10.13,5.70,28.30,56.00,387030,76,21580,-76 2019-07-19 16:46:49,11.22,5.87,28.30,56.20,387042,76,21211,-76 2019-07-19 16:47:23,14.10,6.30,28.30,56.30,387005,76,21026,-75 2019-07-19 16:47:57,10.85,5.83,28.20,56.40,387006,76,21097,-76 2019-07-19 16:48:30,10.32,5.33,28.30,56.60,387000,76,21101,-75 2019-07-19 16:49:04,13.05,5.80,28.40,56.20,387019,76,21128,-74 2019-07-19 16:49:38,8.33,5.80,28.40,56.70,386948,76,21049,-74 2019-07-19 16:50:12,9.88,5.35,28.50,56.40,379182,78,21097,-74 2019-07-19 16:50:46,9.43,6.00,28.80,55.90,383889,76,21019,-73 2019-07-19 16:51:20,8.93,5.58,28.80,55.50,387040,76,21144,-74 2019-07-19 16:51:53,8.35,5.80,28.90,55.10,386959,76,21652,-73 2019-07-19 16:52:27,15.30,5.55,29.00,54.90,386944,76,21587,-74 2019-07-19 16:53:01,12.03,5.72,29.10,54.80,387012,76,21137,-74 2019-07-19 16:53:34,8.10,5.35,29.40,54.10,386949,76,21054,-74 2019-07-19 16:54:08,7.40,5.65,29.50,53.30,384455,76,21039,-74 2019-07-19 16:54:42,9.53,5.22,29.40,53.20,382109,76,21011,-74 2019-07-19 16:55:16,7.55,5.10,29.60,53.50,387037,76,21486,-74 2019-07-19 16:55:50,10.80,5.65,29.80,53.10,387028,76,21435,-74 2019-07-19 16:56:24,12.58,5.22,30.10,52.60,386946,76,21487,-74 2019-07-19 16:56:57,13.20,5.30,30.10,52.20,386950,76,21116,-74 2019-07-19 16:57:31,10.50,5.92,29.90,52.40,387046,76,21094,-73 2019-07-19 16:58:05,10.63,5.65,30.10,52.10,387037,76,21100,-74 2019-07-19 16:58:38,10.72,5.95,30.20,51.70,388090,76,21010,-74 2019-07-19 16:59:12,11.75,6.70,30.20,51.60,387000,76,21046,-74 2019-07-19 16:59:46,9.98,5.90,30.10,51.90,386714,76,21183,-74 2019-07-19 17:00:22,10.20,5.70,30.20,51.70,381554,76,21112,-73 2019-07-19 17:00:56,8.33,5.45,30.20,51.60,385540,76,21211,-74 2019-07-19 17:01:30,12.53,6.30,30.50,51.20,386994,76,21026,-74 2019-07-19 17:02:03,12.35,6.40,30.50,51.10,386985,76,21471,-73 2019-07-19 17:02:38,9.08,5.87,30.70,50.80,386940,76,21038,-74 2019-07-19 17:03:12,8.23,5.50,31.00,50.20,387039,76,21102,-74 2019-07-19 17:03:45,9.38,5.97,31.20,50.00,386988,76,21062,-74 2019-07-19 17:04:19,12.93,5.62,31.50,49.80,386944,76,21046,-74 2019-07-19 17:04:53,12.78,5.50,31.50,48.90,386958,76,21584,-74 2019-07-19 17:05:26,7.95,5.15,31.40,49.70,387047,76,21042,-74 2019-07-19 17:06:00,7.33,5.28,31.40,48.20,386934,76,21132,-74 2019-07-19 17:06:34,9.78,5.33,31.30,48.30,379146,77,21172,-74 2019-07-19 17:07:07,7.05,5.08,31.10,48.60,383994,76,21714,-73 2019-07-19 17:07:41,9.38,5.60,31.20,48.60,387022,76,21030,-74 2019-07-19 17:08:15,8.05,5.58,30.90,49.50,387012,76,21596,-73 2019-07-19 17:08:48,10.05,5.20,30.70,49.70,387068,76,21129,-74 2019-07-19 17:09:22,7.67,5.55,30.80,49.60,387027,76,21042,-73 2019-07-19 17:09:56,8.95,5.30,31.00,49.40,386923,76,21120,-73 2019-07-19 17:10:29,7.87,5.15,31.20,48.90,386981,76,21107,-73 2019-07-19 17:11:04,7.40,5.15,31.40,48.70,387002,76,21498,-73 2019-07-19 17:11:38,10.03,5.35,31.50,48.40,386651,76,21094,-74 2019-07-19 17:12:12,8.88,4.67,31.70,48.20,387722,76,21182,-74 2019-07-19 17:12:45,9.58,4.78,31.80,48.20,388252,76,21501,-73 2019-07-19 17:13:19,8.30,5.28,32.00,48.00,388329,76,21115,-73 2019-07-19 17:13:53,7.45,4.90,32.10,47.70,388192,76,21170,-74 2019-07-19 17:14:26,9.00,5.22,32.00,47.40,388229,76,21034,-73 2019-07-19 17:15:00,9.48,5.53,32.00,47.70,388275,76,21127,-74 2019-07-19 17:15:35,7.70,5.40,32.00,47.70,380517,77,21525,-74 2019-07-19 17:16:09,10.40,5.42,31.90,47.90,384062,76,21187,-74 2019-07-19 17:16:43,10.40,5.50,31.70,47.80,387105,76,21436,-73 2019-07-19 17:17:17,19.00,5.50,31.40,48.20,388263,76,21005,-74 2019-07-19 17:17:50,9.43,5.45,31.30,48.50,388239,76,21538,-74 2019-07-19 17:18:24,11.35,5.28,31.20,49.20,388183,76,21132,-75 2019-07-19 17:18:58,16.77,5.35,30.90,49.80,388253,76,21018,-75 2019-07-19 17:19:32,12.33,5.42,30.60,50.40,388266,76,21131,-75 2019-07-19 17:20:08,12.82,5.00,30.50,51.00,388248,75,21119,-77 2019-07-19 17:20:43,12.58,5.70,30.50,51.10,388180,76,21045,-77 2019-07-19 17:21:17,9.63,5.35,30.50,50.70,380516,77,21199,-76 2019-07-19 17:21:51,12.40,5.75,30.30,51.10,383829,76,21230,-76 2019-07-19 17:22:25,9.60,5.25,30.00,51.80,387000,76,21070,-76 2019-07-19 17:22:58,12.20,5.78,30.10,51.80,380463,77,21458,-76 2019-07-19 17:23:32,8.60,5.28,30.30,51.60,384326,76,21070,-76 2019-07-19 17:24:06,7.92,5.40,30.00,51.60,386961,76,21078,-76 2019-07-19 17:24:39,7.12,5.00,29.90,51.80,386946,76,21166,-76 2019-07-19 17:25:16,7.55,5.40,29.60,51.90,386902,76,21619,-76 2019-07-19 17:25:50,10.72,5.42,29.70,52.20,387012,76,21081,-76 2019-07-19 17:26:23,10.20,5.53,29.70,52.30,386965,75,21026,-76 2019-07-19 17:26:57,7.55,5.08,29.80,52.10,386937,76,21129,-76 2019-07-19 17:27:31,14.30,5.60,29.70,52.00,386899,76,21198,-76 2019-07-19 17:28:04,9.80,5.28,29.50,52.30,386908,76,21510,-76 2019-07-19 17:28:38,9.53,5.37,29.50,52.60,386972,76,21054,-76 2019-07-19 17:29:12,9.40,5.03,29.50,52.50,386882,76,21050,-76 2019-07-19 17:29:45,11.20,5.20,29.40,52.40,387041,76,21041,-76 2019-07-19 17:30:22,8.13,5.58,29.20,52.90,388047,76,21119,-76 2019-07-19 17:30:56,12.15,4.95,29.20,53.10,388222,76,21104,-76 2019-07-19 17:31:29,9.75,4.78,29.30,53.10,388262,76,21105,-76 2019-07-19 17:32:03,8.95,4.92,29.20,52.80,388380,76,21115,-76 2019-07-19 17:32:37,10.78,5.25,29.20,53.00,388265,76,21211,-79 2019-07-19 17:33:10,8.75,5.42,29.10,53.00,388249,76,21085,-76 2019-07-19 17:33:44,7.05,4.95,29.00,53.20,388347,76,21586,-76 2019-07-19 17:34:18,10.95,5.12,29.00,53.10,388226,76,21104,-76 2019-07-19 17:34:51,13.22,5.40,29.00,53.20,388262,75,21182,-77 2019-07-19 17:35:25,7.75,5.90,29.00,53.40,388379,76,21042,-76 2019-07-19 17:35:59,9.83,5.75,29.00,53.40,388174,76,21018,-76 2019-07-19 17:36:32,8.08,5.22,29.00,53.60,387793,76,21611,-76 2019-07-19 17:37:06,7.65,5.08,29.00,53.60,387041,76,21049,-76 2019-07-19 17:37:40,14.30,5.22,28.80,53.90,386938,75,21038,-76 2019-07-19 17:38:13,10.45,5.60,28.80,53.80,386963,76,21077,-75 2019-07-19 17:38:47,14.95,5.75,28.80,54.20,386845,76,21046,-76 2019-07-19 17:39:21,11.25,5.60,28.80,54.30,386938,76,21128,-76 2019-07-19 17:39:55,11.90,5.58,28.70,54.00,386997,76,21537,-76 2019-07-19 17:40:30,13.98,5.58,28.60,55.30,386978,76,21114,-76 2019-07-19 17:41:04,11.10,5.78,28.50,54.90,387041,76,21498,-76 2019-07-19 17:41:37,9.33,5.75,28.40,54.80,386988,76,21101,-76 2019-07-19 17:42:11,8.75,5.40,28.40,54.90,386985,76,21116,-75 2019-07-19 17:42:45,8.25,5.40,28.40,55.30,387049,76,21039,-76 2019-07-19 17:43:19,8.95,5.80,28.30,55.00,387008,76,21050,-76 2019-07-19 17:43:52,8.70,5.55,28.30,55.30,387011,76,21110,-75 2019-07-19 17:44:26,11.45,5.78,28.20,55.50,379212,78,21132,-76 2019-07-19 17:45:00,8.58,5.53,28.20,55.80,383974,76,21034,-76 2019-07-19 17:45:36,9.80,5.80,28.10,55.80,386962,76,21167,-77 2019-07-19 17:46:10,9.38,6.08,28.10,56.10,386721,75,21183,-76 2019-07-19 17:46:43,12.07,5.65,28.00,56.20,387006,76,21097,-77 2019-07-19 17:47:17,10.23,6.15,28.00,56.40,386980,76,21147,-76 2019-07-19 17:47:51,10.63,6.12,27.90,56.50,387015,76,21505,-76 2019-07-19 17:48:24,9.70,6.28,27.70,57.40,387012,76,21010,-76 2019-07-19 17:48:58,7.72,5.53,27.70,57.10,386937,76,21183,-76 2019-07-19 17:49:32,11.55,5.85,27.50,57.40,383401,76,21117,-76 2019-07-19 17:50:07,8.10,5.42,27.50,57.70,386835,76,21043,-77 2019-07-19 17:50:41,8.70,5.53,27.30,57.70,388270,76,21043,-76 2019-07-19 17:51:15,8.33,5.80,27.30,58.40,388162,76,21645,-76 2019-07-19 17:51:48,8.73,5.80,27.30,58.50,388231,76,21151,-76 2019-07-19 17:52:22,11.88,6.00,27.20,58.20,388309,76,21127,-76 2019-07-19 17:52:56,11.65,5.90,27.20,58.50,380553,77,21101,-76 2019-07-19 17:53:29,11.48,5.80,27.40,58.40,384070,76,21569,-75 2019-07-19 17:54:03,9.50,5.60,27.30,58.50,386986,76,21107,-76 2019-07-19 17:54:37,10.08,5.80,27.30,58.50,386945,76,21530,-76 2019-07-19 17:55:10,11.43,6.12,27.20,58.60,387820,76,21155,-76 2019-07-19 17:55:44,14.35,6.30,27.20,58.50,388274,75,21571,-73 2019-07-19 17:56:18,8.78,5.67,27.30,58.50,388258,76,21190,-76 2019-07-19 17:56:51,9.13,6.00,27.40,58.60,387298,76,21231,-75 2019-07-19 17:57:25,7.97,5.70,27.40,58.10,387153,76,21041,-75 2019-07-19 17:57:59,9.35,5.87,27.50,57.90,388288,76,21006,-75 2019-07-19 17:58:33,14.50,6.12,27.50,58.10,388224,76,21089,-75 2019-07-19 17:59:06,7.00,5.45,27.60,58.20,388256,76,21481,-75 2019-07-19 17:59:40,11.43,5.72,27.60,58.20,388296,76,21044,-75 2019-07-19 18:00:17,8.35,5.97,27.60,57.90,388201,75,21065,-74 2019-07-19 18:00:51,7.67,5.65,27.50,57.90,386925,76,21490,-74 2019-07-19 18:01:25,11.15,6.25,27.60,58.10,387003,76,21491,-75 2019-07-19 18:01:58,13.48,6.00,27.60,58.20,380528,77,21121,-75 2019-07-19 18:02:32,10.82,5.90,27.50,58.50,384005,76,21112,-75 2019-07-19 18:03:06,9.18,5.70,27.40,58.30,387007,76,21124,-75 2019-07-19 18:03:39,9.50,5.58,27.50,58.60,380546,77,21049,-75 2019-07-19 18:04:13,9.93,5.95,27.40,58.90,384526,76,21057,-75 2019-07-19 18:04:47,11.88,5.75,27.30,59.20,386991,76,21132,-75 2019-07-19 18:05:20,13.68,5.78,27.30,59.40,386991,76,21038,-75 2019-07-19 18:05:54,10.93,5.70,27.20,59.80,386977,76,21109,-75 2019-07-19 18:06:28,11.80,5.67,27.30,59.80,386975,75,21462,-76 2019-07-19 18:07:02,10.60,5.80,27.30,59.50,386943,76,21131,-75 2019-07-19 18:07:36,8.33,5.67,27.30,59.60,386959,76,21090,-75 2019-07-19 18:08:10,11.18,6.10,27.30,59.60,386964,76,21133,-75 2019-07-19 18:08:43,10.32,6.20,27.30,59.70,387047,76,21050,-75 2019-07-19 18:09:17,15.50,6.47,27.30,59.80,386963,76,21062,-75 2019-07-19 18:09:51,13.70,7.28,27.30,60.00,387053,76,21129,-75 2019-07-19 18:10:26,12.05,6.20,27.30,60.20,386938,76,21034,-75 2019-07-19 18:10:59,12.90,5.70,27.20,59.90,386846,76,21108,-75 2019-07-19 18:11:33,9.10,5.80,27.10,60.00,386975,76,21121,-76 2019-07-19 18:12:07,10.53,6.00,27.00,60.40,387014,76,21022,-76 2019-07-19 18:12:41,11.33,6.03,27.00,60.90,386956,76,21548,-76 2019-07-19 18:13:14,11.10,5.78,26.90,60.80,386996,76,21203,-76 2019-07-19 18:13:48,16.15,6.10,26.90,60.80,387035,76,21054,-75 2019-07-19 18:14:22,10.18,5.75,26.90,61.40,387005,76,21514,-76 2019-07-19 18:14:56,10.35,5.80,26.90,61.40,386979,76,21121,-76 2019-07-19 18:15:29,10.43,5.55,26.80,61.60,386977,76,21183,-76 2019-07-19 18:16:03,14.98,6.35,26.90,62.60,386964,76,21019,-75 2019-07-19 18:16:37,9.78,6.33,26.80,61.80,387007,76,21478,-76 2019-07-19 18:17:10,11.85,6.03,26.80,62.50,387013,76,21101,-74 2019-07-19 18:17:44,16.27,5.92,26.80,63.70,387044,76,21063,-76 2019-07-19 18:18:18,8.90,5.70,26.80,63.10,386937,76,21124,-76 2019-07-19 18:18:51,10.18,5.80,26.70,63.10,386968,76,21100,-75 2019-07-19 18:19:25,10.10,5.58,26.70,62.40,386986,76,21066,-76 2019-07-19 18:19:59,10.30,6.58,26.60,62.00,387008,76,21576,-75 2019-07-19 18:20:32,7.72,5.87,26.70,62.20,386978,76,21050,-75 2019-07-19 18:21:06,11.95,6.08,26.70,62.10,387007,76,21078,-75 2019-07-19 18:21:40,11.40,5.80,26.70,62.20,380541,77,21050,-75 2019-07-19 18:22:14,12.85,5.72,26.70,62.60,383800,76,21218,-76 2019-07-19 18:22:47,12.15,5.95,26.60,63.00,387067,76,21007,-76 2019-07-19 18:23:21,11.83,6.17,26.50,63.10,380545,77,21160,-75 2019-07-19 18:23:55,7.58,5.95,26.50,63.00,384435,76,21065,-76 2019-07-19 18:24:29,10.98,6.25,26.50,63.20,387027,76,21070,-75 2019-07-19 18:25:03,10.40,5.87,26.40,63.30,387054,76,21065,-75 2019-07-19 18:25:36,11.70,6.20,26.40,64.10,387011,76,21210,-75 2019-07-19 18:26:10,13.28,6.33,26.30,64.50,386890,75,21175,-75 2019-07-19 18:26:44,8.83,6.60,26.40,64.40,387057,76,21026,-75 2019-07-19 18:27:17,10.80,6.28,26.30,64.30,386917,76,21790,-75 2019-07-19 18:27:52,9.38,6.35,26.30,64.50,387030,76,21113,-77 2019-07-19 18:28:26,11.90,6.60,26.30,64.10,387062,76,21114,-75 2019-07-19 18:28:59,16.02,6.58,26.20,64.60,387021,76,21074,-75 2019-07-19 18:29:33,13.43,6.33,26.20,64.80,387032,76,21034,-75 2019-07-19 18:30:08,10.58,6.20,26.20,64.90,387083,76,21462,-76 2019-07-19 18:30:42,9.43,6.45,26.20,65.10,388243,76,21205,-75 2019-07-19 18:31:16,12.58,6.78,26.20,65.10,385139,76,21129,-75 2019-07-19 18:31:49,18.85,9.15,26.20,65.30,386988,76,21117,-76 2019-07-19 18:32:23,23.65,11.95,26.20,65.50,386374,76,21085,-75 2019-07-19 18:32:57,15.32,8.28,26.10,66.00,388326,76,21127,-75 2019-07-19 18:33:30,28.20,17.50,26.20,65.90,388381,76,21607,-75 2019-07-19 18:34:04,20.30,10.58,26.10,66.30,387546,76,21844,-76 2019-07-19 18:34:38,14.35,8.98,26.10,66.10,386981,76,21085,-75 2019-07-19 18:35:12,14.63,7.20,26.10,66.00,387003,76,21050,-76 2019-07-19 18:35:45,15.38,6.83,26.20,65.70,388066,76,21550,-75 2019-07-19 18:36:19,12.25,6.37,26.10,65.60,387960,76,21089,-75 2019-07-19 18:36:53,8.20,6.33,26.00,65.50,387083,76,21116,-75 2019-07-19 18:37:26,10.05,6.47,26.00,66.00,387034,76,21470,-76 2019-07-19 18:38:00,9.75,6.58,26.00,66.10,387037,76,21151,-76 2019-07-19 18:38:34,8.83,6.10,25.90,66.50,387010,76,21132,-75 2019-07-19 18:39:08,8.58,6.15,25.90,66.70,387052,76,21136,-77 2019-07-19 18:39:42,13.95,7.78,25.90,66.80,387042,76,21093,-76 2019-07-19 18:40:17,12.73,7.37,25.90,67.00,386982,76,21066,-76 2019-07-19 18:40:50,16.70,6.15,25.90,67.20,380619,77,21163,-76 2019-07-19 18:41:24,11.35,6.40,25.90,67.30,383758,76,21137,-76 2019-07-19 18:41:58,11.45,6.45,25.80,67.40,386994,76,21101,-76 2019-07-19 18:42:31,10.30,6.30,25.80,67.80,387006,76,21427,-76 2019-07-19 18:43:05,12.05,6.50,25.80,67.90,386963,76,21026,-76 2019-07-19 18:43:39,14.20,8.08,25.80,67.70,386990,75,21152,-76 2019-07-19 18:44:12,12.63,7.05,25.80,68.00,387077,76,21490,-76 2019-07-19 18:44:46,12.58,6.45,25.80,68.00,387059,76,21589,-76 2019-07-19 18:45:21,10.55,6.50,25.70,68.10,386595,76,21069,-74 2019-07-19 18:45:54,11.88,6.40,25.80,67.90,380626,77,21521,-76 2019-07-19 18:46:28,10.38,6.45,25.80,67.90,385680,75,21566,-76 2019-07-19 18:47:02,10.10,6.67,25.80,68.60,386994,76,21124,-74 2019-07-19 18:47:35,11.55,6.35,25.80,68.20,386988,76,21050,-74 2019-07-19 18:48:09,12.10,6.70,25.80,68.50,387037,76,21085,-74 2019-07-19 18:48:43,11.48,6.67,25.70,68.70,388094,76,21064,-74 2019-07-19 18:49:16,10.75,6.78,25.70,68.80,388213,76,21068,-74 2019-07-19 18:49:50,10.48,6.80,25.70,69.10,388448,76,21101,-74 2019-07-19 18:50:25,10.28,6.83,25.70,69.30,388198,76,21057,-74 2019-07-19 18:50:58,9.58,7.05,25.60,69.60,388175,76,21013,-74 2019-07-19 18:51:32,10.05,6.67,25.60,69.60,388305,76,21174,-74 2019-07-19 18:52:06,11.68,6.70,25.60,69.80,380638,77,21057,-74 2019-07-19 18:52:39,13.78,7.30,25.50,69.50,384331,76,21121,-74 2019-07-19 18:53:13,12.15,6.47,25.50,69.60,386735,76,21411,-75 2019-07-19 18:53:47,13.08,7.30,25.50,69.60,387079,76,21108,-74 2019-07-19 18:54:20,9.48,7.25,25.40,69.60,387083,76,21214,-74 2019-07-19 18:54:54,10.80,6.80,25.40,70.00,387223,76,21120,-75 2019-07-19 18:55:28,18.00,7.25,25.40,70.10,388435,76,21571,-74 2019-07-19 18:56:01,11.08,6.62,25.40,70.20,388234,76,21057,-74 2019-07-19 18:56:35,10.13,7.15,25.50,70.20,388087,76,21069,-74 2019-07-19 18:57:09,13.85,7.67,25.40,70.60,387014,76,21566,-74 2019-07-19 18:57:42,13.43,7.00,25.30,70.70,387070,76,21124,-73 2019-07-19 18:58:16,11.40,6.70,25.30,70.80,387053,76,21593,-73 2019-07-19 18:58:50,15.45,7.05,25.20,70.70,387040,76,21175,-73 2019-07-19 18:59:23,13.13,6.75,25.20,71.00,388307,76,21033,-72 2019-07-19 18:59:57,13.10,6.80,25.20,71.10,387884,76,21180,-74 2019-07-19 19:00:33,13.00,7.20,25.20,71.20,386975,76,21136,-72 2019-07-19 19:01:07,17.95,7.20,25.20,71.40,380246,77,21070,-72 2019-07-19 19:01:41,11.08,6.85,25.20,71.50,384646,76,21132,-73 2019-07-19 19:02:14,13.28,6.40,25.20,71.50,388328,76,21119,-73 2019-07-19 19:02:48,13.48,6.53,25.20,71.50,387016,76,21070,-74 2019-07-19 19:03:22,12.90,6.50,25.30,71.50,387804,76,21023,-74 2019-07-19 19:03:56,13.78,6.72,25.20,72.00,388151,76,21458,-74 2019-07-19 19:04:29,10.38,6.30,25.20,72.70,387037,76,21090,-75 2019-07-19 19:05:03,9.40,6.42,25.10,72.20,387946,76,21198,-74 2019-07-19 19:05:37,14.13,6.62,25.00,72.50,388340,76,21482,-74 2019-07-19 19:06:12,13.10,6.83,25.00,72.70,388392,76,21572,-74 2019-07-19 19:06:46,14.25,6.30,24.90,73.10,388483,76,21108,-73 2019-07-19 19:07:22,15.85,7.00,24.90,74.10,388407,76,21053,-74 2019-07-19 19:07:55,11.38,6.75,24.90,73.50,388364,76,21013,-73 2019-07-19 19:08:29,13.70,6.70,24.90,73.60,380592,77,21285,-75 2019-07-19 19:09:03,10.00,6.40,24.90,73.90,384452,76,21062,-74 2019-07-19 19:09:36,10.93,6.40,24.90,73.70,380980,76,21622,-75 2019-07-19 19:10:11,9.08,6.28,24.90,73.70,383877,76,21238,-74 2019-07-19 19:10:45,11.45,6.70,24.90,73.80,387086,75,21107,-75 2019-07-19 19:11:18,12.13,6.45,24.90,73.80,380426,77,21105,-74 2019-07-19 19:11:52,11.03,6.60,24.90,74.10,384629,76,21592,-74 2019-07-19 19:12:26,11.68,6.70,24.90,75.10,386994,76,21042,-73 2019-07-19 19:12:59,9.80,6.42,24.90,74.30,387006,76,21104,-74 2019-07-19 19:13:33,15.25,6.67,24.90,74.30,387074,76,21062,-74 2019-07-19 19:14:07,12.65,6.45,24.90,74.30,380521,77,21144,-73 2019-07-19 19:14:40,13.15,6.45,24.90,74.80,384721,76,21573,-73 2019-07-19 19:15:14,12.58,6.90,24.90,74.80,388315,76,21568,-74 2019-07-19 19:15:48,15.72,6.85,24.90,75.10,379269,78,21031,-73 2019-07-19 19:16:22,17.95,7.03,24.80,75.10,384036,75,21463,-73 2019-07-19 19:16:56,16.48,6.85,24.80,76.20,387021,76,21054,-74 2019-07-19 19:17:30,17.60,6.75,24.80,75.50,387040,76,21195,-73 2019-07-19 19:18:06,13.58,6.53,24.80,75.70,387917,76,21158,-73 2019-07-19 19:18:40,11.18,6.50,24.70,75.90,388341,75,21576,-73 2019-07-19 19:19:14,18.45,6.60,24.70,76.30,388388,76,21042,-74 2019-07-19 19:19:47,13.48,6.65,24.70,76.30,387256,76,21132,-73 2019-07-19 19:20:22,11.25,6.53,24.70,76.40,386979,76,21128,-73 2019-07-19 19:20:56,14.03,6.92,24.60,76.60,386962,76,21646,-74 2019-07-19 19:21:29,15.20,7.35,24.70,76.90,388412,76,21038,-73 2019-07-19 19:22:03,13.65,7.12,24.70,76.80,388265,76,21457,-74 2019-07-19 19:22:37,12.20,7.00,24.70,76.80,388413,76,21115,-74 2019-07-19 19:23:10,12.15,6.62,24.70,77.10,380551,77,21218,-75 2019-07-19 19:23:44,16.15,6.75,24.60,77.50,384266,76,21061,-74 2019-07-19 19:24:18,13.22,7.00,24.60,77.60,386908,76,21514,-74 2019-07-19 19:24:51,14.28,7.03,24.60,77.60,387080,76,21034,-75 2019-07-19 19:25:26,12.45,6.65,24.60,76.60,387022,76,21458,-74 2019-07-19 19:26:00,18.07,7.40,24.60,76.70,386994,76,21104,-75 2019-07-19 19:26:34,13.70,6.53,24.60,76.80,387028,75,21152,-74 2019-07-19 19:27:08,14.10,6.33,24.60,76.60,388058,76,21586,-73 2019-07-19 19:27:42,13.70,6.92,24.60,76.80,387932,76,21170,-73 2019-07-19 19:28:15,12.80,6.97,24.60,76.50,386973,76,21174,-74 2019-07-19 19:28:49,11.38,7.20,24.60,76.60,388170,76,21190,-73 2019-07-19 19:29:23,13.75,7.03,24.50,77.00,387854,76,21112,-73 2019-07-19 19:29:56,11.15,6.03,24.50,77.30,387070,76,21049,-74 2019-07-19 19:30:36,10.38,6.67,24.50,77.40,386987,76,21208,-74 2019-07-19 19:31:10,11.67,6.50,24.50,77.70,385839,76,21363,-73 2019-07-19 19:31:43,15.10,6.53,24.50,78.20,387185,76,21283,-73 2019-07-19 19:32:17,12.80,6.80,24.40,78.30,388282,76,21072,-74 2019-07-19 19:32:51,22.15,6.70,24.40,78.50,387417,76,21081,-73 2019-07-19 19:33:24,14.18,6.85,24.40,78.00,387035,76,21136,-73 2019-07-19 19:33:58,17.42,7.33,24.40,78.80,387044,76,21132,-73 2019-07-19 19:34:32,9.58,6.60,24.40,79.00,387014,76,21109,-74 2019-07-19 19:35:07,19.45,7.05,24.40,78.90,387139,76,21011,-74 2019-07-19 19:35:41,12.95,7.33,24.40,79.00,386986,76,21054,-74 2019-07-19 19:36:15,12.98,6.90,24.30,78.10,387071,76,21128,-74 2019-07-19 19:36:48,14.43,6.85,24.30,78.10,387045,76,21203,-74 2019-07-19 19:37:22,15.40,7.05,24.30,78.10,387000,76,21120,-74 2019-07-19 19:37:56,13.68,7.20,24.30,78.60,388282,76,21486,-74 2019-07-19 19:38:30,14.13,7.10,24.30,78.70,388309,76,20998,-74 2019-07-19 19:39:05,11.18,7.12,24.30,79.00,388359,76,21104,-74 2019-07-19 19:39:38,14.85,6.87,24.30,79.10,386806,76,21474,-73 2019-07-19 19:40:13,13.48,6.97,24.30,79.50,386898,76,21191,-73 2019-07-19 19:40:52,13.48,7.17,24.20,79.80,387060,76,21047,-74 2019-07-19 19:41:25,15.38,7.28,24.20,80.20,387022,76,21120,-74 2019-07-19 19:41:59,30.10,17.12,24.20,80.50,387078,76,21054,-74 2019-07-19 19:42:33,57.03,31.95,24.10,80.40,386967,76,21113,-74 2019-07-19 19:43:07,27.07,15.28,24.10,80.30,387088,76,21019,-74 2019-07-19 19:43:40,18.62,9.50,24.20,80.40,387023,76,21159,-75 2019-07-19 19:44:14,61.65,34.43,24.20,80.50,387029,76,21089,-74 2019-07-19 19:44:48,18.87,9.93,24.20,80.40,387068,76,21135,-74 2019-07-19 19:45:21,12.25,8.15,24.20,80.50,380603,77,21506,-74 2019-07-19 19:45:55,14.55,7.50,24.10,80.60,383830,76,21059,-74 2019-07-19 19:46:29,12.60,7.40,24.10,80.90,386913,75,21097,-75 2019-07-19 19:47:02,19.07,7.53,24.10,81.00,387024,76,21576,-75 2019-07-19 19:47:36,13.00,7.37,24.10,81.20,387028,76,21139,-74 2019-07-19 19:48:10,16.25,7.37,24.10,81.30,387022,76,21129,-75 2019-07-19 19:48:43,12.07,7.67,24.00,80.90,387081,76,21258,-74 2019-07-19 19:49:17,12.23,7.37,24.00,80.60,386990,76,21141,-74 2019-07-19 19:49:51,13.03,6.92,24.00,80.30,386936,76,21396,-74 2019-07-19 19:50:25,10.95,6.78,24.00,81.30,386324,76,21058,-74 2019-07-19 19:50:58,14.50,7.30,24.00,81.80,387036,76,21045,-74 2019-07-19 19:51:32,15.15,7.42,24.00,81.60,388096,76,21544,-74 2019-07-19 19:52:06,16.95,8.38,24.00,82.50,388328,76,21445,-74 2019-07-19 19:52:39,11.35,6.92,23.90,81.20,388352,76,21042,-73 2019-07-19 19:53:13,8.85,6.55,24.00,81.30,387113,76,21046,-73 2019-07-19 19:53:47,13.65,6.90,24.00,82.10,387031,76,21221,-73 2019-07-19 19:54:21,15.90,7.33,23.90,81.90,387052,76,21054,-73 2019-07-19 19:54:55,15.50,7.50,24.00,80.90,387022,76,21051,-73 2019-07-19 19:55:28,16.05,7.85,24.00,81.10,387729,76,21092,-73 2019-07-19 19:56:02,11.08,7.12,24.00,81.10,388357,75,21041,-74 2019-07-19 19:56:36,18.73,8.38,24.00,82.00,386936,75,21148,-73 2019-07-19 19:57:09,12.00,7.35,23.90,82.20,386978,76,21215,-74 2019-07-19 19:57:43,16.20,7.12,23.90,82.20,387028,76,21501,-73 2019-07-19 19:58:17,15.25,7.83,23.90,81.80,386988,76,21136,-73 2019-07-19 19:58:50,18.30,9.85,24.00,81.90,387774,76,21174,-74 2019-07-19 19:59:24,15.10,9.80,23.90,81.80,388229,75,21051,-73 2019-07-19 19:59:58,14.33,8.43,23.90,81.70,388305,76,21548,-73 2019-07-19 20:00:31,16.95,9.03,23.90,81.80,388159,76,21221,-73 2019-07-19 20:01:05,16.05,9.40,23.90,81.60,388120,76,21474,-73 2019-07-19 20:01:39,14.18,8.30,23.90,81.80,387046,76,21019,-73 2019-07-19 20:02:12,16.62,8.23,23.80,81.30,388155,76,21069,-74 2019-07-19 20:02:46,16.42,9.45,23.90,81.30,387977,76,21100,-73 2019-07-19 20:03:20,16.97,8.78,23.90,81.90,387009,76,21128,-73 2019-07-19 20:03:53,15.50,8.33,23.80,81.80,388182,76,21163,-73 2019-07-19 20:04:27,22.37,9.30,23.80,81.80,388306,76,21037,-73 2019-07-19 20:05:01,16.82,9.33,23.80,82.30,388377,76,21049,-74 2019-07-19 20:05:34,15.68,9.40,23.80,82.80,388171,76,21568,-74 2019-07-19 20:06:08,16.73,9.73,23.80,82.90,388320,76,21663,-73 2019-07-19 20:06:42,16.07,9.55,23.80,82.80,388382,76,21112,-73 2019-07-19 20:07:15,20.20,9.03,23.70,82.80,385329,76,21046,-74 2019-07-19 20:07:49,19.75,8.98,23.80,83.30,378513,77,21199,-74 2019-07-19 20:08:23,18.92,8.38,23.80,82.60,378525,78,21058,-73 2019-07-19 20:08:56,13.20,8.33,23.90,82.50,372374,79,21473,-73 2019-07-19 20:09:30,12.53,8.65,23.90,82.30,377463,76,21144,-73 2019-07-19 20:10:06,11.63,8.18,23.80,82.50,387099,76,21065,-73 2019-07-19 20:10:39,22.10,8.90,23.80,83.10,388320,75,21454,-73 2019-07-19 20:11:13,15.78,9.38,23.80,82.60,387298,76,21160,-73 2019-07-19 20:11:47,14.23,9.10,23.80,82.70,387385,76,21143,-73 2019-07-19 20:12:21,14.83,9.03,23.80,82.80,387408,76,21579,-72 2019-07-19 20:12:54,16.67,9.00,23.80,83.30,386904,76,21050,-73 2019-07-19 20:13:28,15.10,8.30,23.70,83.50,387359,76,21124,-72 2019-07-19 20:14:02,13.18,8.60,23.70,83.70,388421,76,21119,-72 2019-07-19 20:14:36,15.85,9.63,23.70,83.80,388278,76,21061,-73 2019-07-19 20:15:18,19.45,9.40,23.70,84.20,388227,76,21532,-73 2019-07-19 20:15:51,16.12,8.40,23.60,84.30,388126,76,21607,-72 2019-07-19 20:16:25,17.10,8.83,23.60,84.50,387062,75,21136,-71 2019-07-19 20:16:59,14.87,8.83,23.60,84.70,387959,76,21584,-72 2019-07-19 20:17:32,12.73,8.93,23.50,84.70,386666,76,21042,-73 2019-07-19 20:18:06,19.98,9.23,23.50,84.90,386998,76,21030,-73 2019-07-19 20:18:40,13.22,8.65,23.50,84.70,387023,76,21057,-73 2019-07-19 20:19:13,18.95,9.98,23.50,84.90,386941,76,21514,-72 2019-07-19 20:19:48,16.42,9.45,23.50,85.20,386978,76,21128,-72 2019-07-19 20:20:22,14.38,9.03,23.50,85.20,386960,76,21062,-73 2019-07-19 20:20:55,17.10,9.53,23.40,85.00,379234,78,21128,-72 2019-07-19 20:21:29,21.15,9.10,23.40,85.20,382961,76,21620,-73 2019-07-19 20:22:03,20.77,8.75,23.40,85.20,385492,76,21082,-73 2019-07-19 20:22:36,17.48,8.68,23.40,85.50,388344,75,21050,-73 2019-07-19 20:23:10,15.53,8.25,23.40,85.80,388219,76,21203,-73 2019-07-19 20:23:44,13.40,8.98,23.40,86.20,388203,76,21111,-73 2019-07-19 20:24:18,14.30,8.65,23.40,86.50,382349,76,21238,-73 2019-07-19 20:24:52,17.87,8.88,23.40,86.90,386763,76,21045,-73 2019-07-19 20:25:26,14.20,8.43,23.40,86.70,387916,76,21037,-74 2019-07-19 20:26:00,13.80,8.53,23.40,86.60,387091,76,21065,-74 2019-07-19 20:26:33,14.68,8.78,23.40,86.70,386973,76,21148,-74 2019-07-19 20:27:07,16.75,8.65,23.30,86.90,386900,76,21050,-76 2019-07-19 20:27:41,16.77,8.25,23.30,87.00,387026,76,21135,-76 2019-07-19 20:28:15,16.07,8.30,23.30,87.20,387105,76,21038,-77 2019-07-19 20:28:49,19.57,8.80,23.30,87.20,388296,76,21115,-76 2019-07-19 20:29:22,18.80,8.68,23.20,87.30,388247,76,21041,-76 2019-07-19 20:29:56,17.70,8.45,23.20,87.40,388415,76,21006,-76 2019-07-19 20:30:38,15.00,8.70,23.20,88.00,380467,77,21109,-75 2019-07-19 20:31:12,17.82,8.90,23.20,88.10,385611,76,21010,-77 2019-07-19 20:31:45,18.52,9.08,23.20,88.10,387115,76,21100,-77 2019-07-19 20:32:19,12.82,9.05,23.10,88.40,386963,76,21058,-77 2019-07-19 20:32:53,17.37,8.73,23.10,88.40,387106,76,21057,-77 2019-07-19 20:33:27,12.60,8.55,23.10,88.40,386964,76,21107,-76 2019-07-19 20:34:00,18.70,9.25,23.10,88.50,385694,76,21007,-76 2019-07-19 20:34:34,13.45,8.25,23.00,88.60,387012,76,21070,-77 2019-07-19 20:35:08,14.83,8.38,23.00,89.10,387042,76,21108,-76 2019-07-19 20:35:42,16.07,8.28,23.00,88.90,388384,76,21038,-76 2019-07-19 20:36:15,18.05,8.95,23.00,88.70,387522,76,21045,-76 2019-07-19 20:36:49,15.98,8.23,23.00,89.10,387109,76,21109,-74 2019-07-19 20:37:23,17.32,9.13,22.90,89.30,388215,76,21127,-73 2019-07-19 20:37:56,15.20,8.43,22.90,89.20,388252,76,21152,-76 2019-07-19 20:38:30,12.47,8.45,22.90,89.30,386509,76,21066,-76 2019-07-19 20:39:06,13.28,8.80,22.90,89.20,385098,76,21055,-73 2019-07-19 20:39:39,13.53,9.13,22.90,89.50,385061,76,21012,-73 2019-07-19 20:40:13,11.95,8.53,22.90,89.60,385505,76,21577,-73 2019-07-19 20:40:47,13.22,8.53,22.90,89.80,387027,76,21584,-76 2019-07-19 20:41:20,12.70,8.73,22.90,90.00,388199,76,21046,-76 2019-07-19 20:41:54,15.98,9.10,22.90,89.80,388251,76,21116,-75 2019-07-19 20:42:28,17.42,10.05,22.90,90.30,388315,76,21103,-76 2019-07-19 20:43:02,17.35,8.73,22.90,88.90,381300,76,21128,-76 2019-07-19 20:43:35,13.72,9.33,23.00,89.00,387816,76,21089,-76 2019-07-19 20:44:09,15.65,8.90,23.00,88.90,388266,76,21129,-75 2019-07-19 20:44:43,16.35,9.40,23.00,89.20,388362,76,21579,-76 2019-07-19 20:45:16,16.50,8.30,22.90,89.20,388312,76,21593,-76 2019-07-19 20:45:50,17.23,8.80,22.90,89.20,388302,76,21038,-76 2019-07-19 20:46:24,17.07,8.98,22.90,89.40,388332,76,21049,-77 2019-07-19 20:46:58,14.85,8.90,22.90,90.10,388304,76,21466,-76 2019-07-19 20:47:31,13.80,8.15,22.90,89.50,388243,76,21010,-75 2019-07-19 20:48:05,15.03,8.13,22.90,89.60,388399,76,21009,-76 2019-07-19 20:48:39,15.93,8.80,22.90,89.70,388094,76,21151,-76 2019-07-19 20:49:13,14.55,8.50,22.80,89.70,388323,75,21147,-76 2019-07-19 20:49:46,18.12,9.28,22.80,90.00,388386,76,21446,-76 2019-07-19 20:50:20,16.37,8.53,22.80,90.10,384658,77,21051,-76 2019-07-19 20:50:54,14.83,8.53,22.80,90.20,385999,76,21051,-75 2019-07-19 20:51:27,16.50,8.60,22.80,90.20,387081,76,21018,-75 2019-07-19 20:52:01,15.18,9.15,22.70,90.20,387237,76,21154,-77 2019-07-19 20:52:35,14.45,8.70,22.80,90.10,388330,75,21244,-76 2019-07-19 20:53:08,13.48,8.95,22.80,90.30,387093,76,21595,-76 2019-07-19 20:53:42,16.85,9.13,22.70,90.30,387015,76,21026,-76 2019-07-19 20:54:16,16.40,9.50,22.70,90.30,387015,76,21447,-76 2019-07-19 20:54:49,18.67,9.00,22.70,90.40,386969,76,21105,-76 2019-07-19 20:55:23,21.33,11.57,22.70,90.50,387035,76,21211,-76 2019-07-19 20:55:57,41.42,22.15,22.70,90.50,386996,76,21120,-75 2019-07-19 20:56:30,42.70,22.85,22.70,90.50,387048,75,21203,-76 2019-07-19 20:57:04,27.98,16.32,22.70,90.60,387020,76,21120,-76 2019-07-19 20:57:38,31.23,14.80,22.60,91.10,387010,76,21133,-75 2019-07-19 20:58:11,36.73,20.72,22.60,90.70,387073,76,21057,-76 2019-07-19 20:58:45,38.25,20.97,22.60,90.80,387024,76,21062,-76 2019-07-19 20:59:19,19.70,11.30,22.60,90.80,387028,76,21117,-76 2019-07-19 20:59:52,23.47,11.00,22.60,90.80,386936,76,21576,-77 2019-07-19 21:00:26,19.07,10.68,22.60,90.80,387046,76,21163,-76 2019-07-19 21:01:00,22.62,10.45,22.50,91.00,386808,76,21094,-76 2019-07-19 21:01:33,21.52,11.33,22.50,91.00,388334,76,21030,-76 2019-07-19 21:02:07,19.12,11.80,22.50,91.10,388282,76,21153,-76 2019-07-19 21:02:41,16.80,10.90,22.50,91.10,388304,76,21123,-75 2019-07-19 21:03:14,20.02,10.98,22.50,91.10,388336,75,21081,-76 2019-07-19 21:03:48,17.57,10.00,22.50,91.10,388290,76,21116,-76 2019-07-19 21:04:22,17.92,10.10,22.50,91.10,388322,76,21010,-76 2019-07-19 21:04:56,23.45,12.30,22.50,91.10,388392,76,21022,-76 2019-07-19 21:05:29,15.80,10.53,22.50,91.20,388432,76,21072,-75 2019-07-19 21:06:03,18.40,9.98,22.50,91.20,388291,76,21014,-75 2019-07-19 21:06:37,16.05,10.25,22.60,91.10,388402,76,21006,-76 2019-07-19 21:07:10,15.03,8.93,22.60,91.10,388074,75,21186,-75 2019-07-19 21:07:44,16.57,9.78,22.60,91.30,388345,76,21539,-78 2019-07-19 21:08:18,14.87,9.03,22.70,90.90,388343,76,21155,-76 2019-07-19 21:08:51,17.17,9.93,22.60,90.90,380547,77,21510,-76 2019-07-19 21:09:25,19.92,11.40,22.60,91.00,384222,76,21128,-77 2019-07-19 21:09:59,21.33,11.08,22.60,91.10,386968,76,21132,-76 2019-07-19 21:10:33,21.37,11.30,22.50,91.20,386985,76,21171,-76 2019-07-19 21:11:07,16.40,10.45,22.50,91.30,386987,76,21142,-76 2019-07-19 21:11:40,18.27,9.30,22.60,91.40,387030,76,21108,-73 2019-07-19 21:12:14,18.12,9.23,22.60,91.10,387011,76,21132,-73 2019-07-19 21:12:48,18.52,9.60,22.60,91.20,386996,76,21070,-72 2019-07-19 21:13:21,20.50,9.23,22.60,91.20,387293,76,21572,-73 2019-07-19 21:13:55,18.42,10.05,22.60,91.00,388315,75,21551,-73 2019-07-19 21:14:29,14.28,8.93,22.60,91.00,387291,76,21454,-74 2019-07-19 21:15:03,18.45,9.75,22.60,91.30,387092,76,21575,-72 2019-07-19 21:15:37,15.68,9.60,22.60,91.00,386984,76,21140,-73 2019-07-19 21:16:11,14.30,8.85,22.60,90.90,387064,75,21203,-73 2019-07-19 21:16:44,14.50,8.25,22.60,90.80,387062,76,21485,-73 2019-07-19 21:17:18,18.00,8.95,22.60,90.80,386962,76,21560,-73 2019-07-19 21:17:52,17.27,8.80,22.60,90.90,386930,76,21014,-73 2019-07-19 21:18:25,21.77,8.55,22.60,90.90,387016,76,21046,-73 2019-07-19 21:18:59,14.20,8.68,22.60,90.80,387030,76,21051,-73 2019-07-19 21:19:33,17.12,8.80,22.60,90.90,380651,76,21196,-74 2019-07-19 21:20:06,19.90,8.45,22.60,90.90,380556,77,21591,-73 2019-07-19 21:20:40,12.23,8.40,22.60,91.10,384453,76,21030,-73 2019-07-19 21:21:14,15.45,8.23,22.50,91.00,387115,76,21151,-74 2019-07-19 21:21:48,14.23,8.23,22.50,91.00,388425,76,21465,-73 2019-07-19 21:22:21,21.70,9.40,22.50,91.10,388262,76,21608,-73 2019-07-19 21:22:55,16.45,10.95,22.50,91.00,388110,76,21099,-73 2019-07-19 21:23:29,15.10,8.93,22.50,91.10,387105,76,21089,-73 2019-07-19 21:24:02,12.10,7.58,22.50,91.10,387056,76,21065,-75 2019-07-19 21:24:36,14.28,8.05,22.50,91.10,387276,76,21065,-73 2019-07-19 21:25:10,22.75,10.82,22.50,91.10,388376,76,21458,-73 2019-07-19 21:25:44,24.82,14.93,22.50,91.20,387211,76,21136,-73 2019-07-19 21:26:18,24.82,15.48,22.50,91.30,386989,75,21062,-73 2019-07-19 21:26:51,22.75,10.75,22.40,91.30,387056,76,21561,-73 2019-07-19 21:27:25,26.70,10.75,22.40,91.30,386992,76,21130,-73 2019-07-19 21:27:59,21.20,10.45,22.40,91.40,387046,76,21589,-74 2019-07-19 21:28:32,20.52,8.80,22.30,91.40,387038,76,21058,-73 2019-07-19 21:29:06,14.45,8.55,22.40,91.40,380593,77,21470,-73 2019-07-19 21:29:40,22.62,8.18,22.40,91.80,383923,76,21151,-72 2019-07-19 21:30:14,17.27,8.35,22.30,91.40,387030,76,21066,-77 2019-07-19 21:30:47,18.02,9.55,22.30,91.60,386285,76,21612,-73 2019-07-19 21:31:23,13.10,8.05,22.30,91.60,387066,76,21022,-73 2019-07-19 21:31:56,18.48,8.95,22.30,91.60,387198,76,21164,-73 2019-07-19 21:32:30,17.05,8.48,22.30,91.60,388411,76,21018,-73 2019-07-19 21:33:04,15.10,8.00,22.30,91.60,387398,76,21144,-73 2019-07-19 21:33:37,20.02,8.18,22.30,91.70,387100,76,21518,-73 2019-07-19 21:34:11,15.43,9.30,22.20,91.70,387061,76,21474,-73 2019-07-19 21:34:45,16.50,8.45,22.20,91.80,387154,76,21486,-73 2019-07-19 21:35:19,17.70,9.35,22.20,91.80,386923,76,21123,-73 2019-07-19 21:35:52,13.60,8.55,22.10,91.90,386924,76,21259,-73 2019-07-19 21:36:26,13.90,8.38,22.10,91.90,388382,76,21615,-73 2019-07-19 21:37:00,15.05,8.53,22.20,92.00,388457,76,21014,-72 2019-07-19 21:37:34,13.20,7.90,22.20,92.00,387839,76,21123,-73 2019-07-19 21:38:07,20.27,8.63,22.20,92.00,387117,76,21132,-72 2019-07-19 21:38:41,16.85,9.08,22.10,92.10,380599,77,21596,-73 2019-07-19 21:39:15,13.08,8.55,22.00,92.30,384753,76,21050,-72 2019-07-19 21:39:49,18.55,9.40,22.10,92.40,388386,75,21490,-74 2019-07-19 21:40:22,15.15,8.48,22.10,92.40,379272,78,21030,-73 2019-07-19 21:40:56,14.63,9.10,22.00,92.30,379342,78,21050,-72 2019-07-19 21:41:30,15.93,8.05,22.00,92.30,379386,78,21105,-73 2019-07-19 21:42:03,12.13,8.50,22.10,92.30,379300,78,21066,-73 2019-07-19 21:42:37,13.30,8.08,22.10,92.30,383237,76,21183,-73 2019-07-19 21:43:11,15.85,8.78,22.00,92.40,385394,76,21116,-73 2019-07-19 21:43:44,18.95,9.18,22.00,92.50,385380,76,21015,-73 2019-07-19 21:44:18,14.33,9.03,22.00,92.50,386742,76,21497,-73 2019-07-19 21:44:52,15.65,8.20,22.00,92.50,387149,76,21127,-73 2019-07-19 21:45:25,18.23,8.38,22.00,92.50,387190,76,21058,-72 2019-07-19 21:45:59,18.37,8.95,22.00,92.50,388189,76,21039,-73 2019-07-19 21:46:33,16.15,8.70,22.00,92.50,388396,76,21501,-73 2019-07-19 21:47:06,18.52,8.30,22.00,92.60,388483,76,21009,-73 2019-07-19 21:47:40,17.95,9.55,22.00,92.50,388347,76,21485,-73 2019-07-19 21:48:14,15.13,8.63,22.00,92.60,388538,76,21026,-73 2019-07-19 21:48:47,12.73,8.55,22.00,92.70,388517,76,21163,-72 2019-07-19 21:49:21,15.32,8.30,22.00,92.70,388302,76,21119,-73 2019-07-19 21:49:55,13.20,8.28,21.90,92.70,387733,76,21096,-74 2019-07-19 21:50:28,13.13,8.05,22.00,92.70,387057,76,21101,-74 2019-07-19 21:51:02,15.58,8.43,22.00,92.60,383494,77,21015,-73 2019-07-19 21:51:36,15.78,8.25,22.00,92.60,385423,76,21050,-73 2019-07-19 21:52:09,13.53,8.48,22.00,92.70,387138,76,21086,-73 2019-07-19 21:52:43,14.53,8.48,22.00,92.80,388365,76,21148,-73 2019-07-19 21:53:17,16.37,8.93,21.90,92.80,386680,76,21075,-74 2019-07-19 21:53:50,12.75,8.23,21.90,92.80,379872,77,21526,-72 2019-07-19 21:54:24,17.98,9.48,21.90,92.80,385041,76,21619,-72 2019-07-19 21:54:58,14.23,8.28,21.90,93.00,387042,76,21093,-72 2019-07-19 21:55:31,14.05,8.20,21.80,92.90,387092,76,21339,-72 2019-07-19 21:56:05,14.33,8.80,21.80,93.00,387050,76,21066,-72 2019-07-19 21:56:39,14.70,8.70,21.80,93.10,387006,76,21057,-73 2019-07-19 21:57:13,15.40,8.68,21.70,93.10,387032,76,21553,-76 2019-07-19 21:57:46,17.15,8.18,21.70,93.30,387065,76,21054,-76 2019-07-19 21:58:20,12.98,8.58,21.70,93.30,387044,76,21506,-76 2019-07-19 21:58:54,15.35,9.03,21.70,93.40,386963,76,21117,-76 2019-07-19 21:59:27,14.83,8.53,21.70,93.30,387128,76,21047,-76 2019-07-19 22:00:01,18.62,8.45,21.70,93.40,386994,76,21058,-76 2019-07-19 22:00:48,16.17,8.98,21.70,93.40,386950,76,21495,-76 2019-07-19 22:01:22,16.12,8.48,21.70,93.50,386737,76,21022,-76 2019-07-19 22:01:56,20.72,9.58,21.70,93.50,387039,76,21054,-77 2019-07-19 22:02:29,13.72,7.67,21.80,93.40,387064,76,21534,-75 2019-07-19 22:03:03,12.15,8.45,21.80,93.50,387016,76,21034,-76 2019-07-19 22:03:38,14.00,9.28,21.80,93.40,387021,76,21101,-77 2019-07-19 22:04:12,13.75,8.60,21.70,93.50,387056,76,21457,-75 2019-07-19 22:04:48,18.00,8.70,21.70,93.60,387017,76,21135,-75 2019-07-19 22:05:22,11.88,7.95,21.70,93.70,386986,76,21050,-72 2019-07-19 22:05:55,16.23,7.87,21.70,93.70,386878,76,21527,-74 2019-07-19 22:06:30,14.05,7.75,21.70,93.70,387063,75,21680,-74 2019-07-19 22:07:04,13.45,7.50,21.70,93.80,387058,76,21112,-73 2019-07-19 22:07:37,12.00,8.38,21.70,93.90,387014,76,21536,-73 2019-07-19 22:08:11,19.67,10.08,21.70,93.90,387032,76,21011,-73 2019-07-19 22:08:46,14.87,9.35,21.70,94.00,386767,76,21502,-73 2019-07-19 22:09:19,12.58,7.80,21.70,94.00,387053,76,21070,-76 2019-07-19 22:09:53,19.70,8.98,21.70,93.90,386993,76,21735,-75 2019-07-19 22:10:27,18.40,8.58,21.70,93.80,387022,76,21115,-75 2019-07-19 22:11:00,14.73,8.23,21.70,93.80,387010,76,21124,-76 2019-07-19 22:11:34,11.85,8.33,21.70,94.00,387010,76,21101,-76 2019-07-19 22:12:08,13.32,8.80,21.70,94.00,387047,76,21494,-76 2019-07-19 22:12:44,17.12,8.35,21.70,94.40,379231,78,21046,-77 2019-07-19 22:13:18,16.77,8.20,21.70,93.90,384501,76,21179,-76 2019-07-19 22:13:52,15.85,8.53,21.70,93.90,387049,76,21514,-76 2019-07-19 22:14:25,15.23,9.40,21.70,94.00,386994,76,21046,-76 2019-07-19 22:14:59,13.13,8.18,21.70,94.10,386988,76,21058,-76 2019-07-19 22:15:33,19.55,8.38,21.60,94.10,387024,76,21575,-77 2019-07-19 22:16:06,12.20,8.35,21.60,94.10,386946,76,21046,-76 2019-07-19 22:16:40,14.75,8.53,21.60,94.10,386975,76,21116,-77 2019-07-19 22:17:14,16.23,7.42,21.60,94.10,387013,76,21529,-77 2019-07-19 22:17:47,12.50,7.92,21.60,94.00,387099,76,21121,-76 2019-07-19 22:18:21,18.62,8.50,21.60,93.90,386986,76,21023,-77 2019-07-19 22:18:55,12.85,8.18,21.60,94.00,387154,76,21050,-76 2019-07-19 22:19:28,14.07,8.03,21.60,94.10,387199,76,21114,-76 2019-07-19 22:20:02,14.33,7.40,21.60,94.10,387008,76,21112,-76 2019-07-19 22:20:37,15.93,10.25,21.60,94.10,386888,76,21018,-76 2019-07-19 22:21:11,14.00,9.08,21.60,94.20,385185,76,21124,-76 2019-07-19 22:21:45,13.65,7.70,21.50,94.40,387006,76,21050,-76 2019-07-19 22:22:18,13.95,8.13,21.50,94.50,386980,76,21100,-76 2019-07-19 22:22:52,16.45,8.35,21.40,94.60,380581,77,21050,-76 2019-07-19 22:23:26,13.90,7.78,21.40,94.50,384044,76,21522,-76 2019-07-19 22:23:59,12.25,7.70,21.40,95.10,387036,76,21096,-75 2019-07-19 22:24:33,14.87,7.50,21.40,94.70,380584,77,21053,-76 2019-07-19 22:25:07,14.87,8.15,21.40,94.70,384655,76,21568,-76 2019-07-19 22:25:41,17.15,8.25,21.50,94.90,386945,76,21054,-76 2019-07-19 22:26:15,18.77,9.48,21.40,94.90,387008,76,21054,-76 2019-07-19 22:26:48,13.40,8.05,21.40,95.00,387064,76,21090,-76 2019-07-19 22:27:22,17.10,9.50,21.30,94.90,387033,76,21576,-76 2019-07-19 22:27:56,14.25,8.68,21.30,95.00,386944,76,21050,-76 2019-07-19 22:28:30,16.93,10.80,21.40,95.10,386576,76,21109,-76 2019-07-19 22:29:05,17.30,11.33,21.30,95.10,388150,76,21033,-77 2019-07-19 22:29:38,12.78,7.95,21.30,95.20,387485,75,21092,-77 2019-07-19 22:30:12,14.13,9.28,21.30,95.20,387032,76,21112,-76 2019-07-19 22:30:46,14.07,8.30,21.30,95.20,387037,76,21128,-77 2019-07-19 22:31:19,14.73,8.80,21.30,95.20,386989,76,21050,-76 2019-07-19 22:31:53,13.85,8.15,21.20,95.20,386995,76,21074,-76 2019-07-19 22:32:27,12.03,8.40,21.20,95.20,387022,76,21486,-76 2019-07-19 22:33:00,15.38,10.05,21.20,95.40,387099,76,21022,-77 2019-07-19 22:33:34,16.25,10.32,21.20,95.40,386951,76,21479,-76 2019-07-19 22:34:08,14.98,9.50,21.20,95.50,387081,76,21007,-76 2019-07-19 22:34:41,13.40,8.55,21.20,95.70,387030,76,21030,-76 2019-07-19 22:35:16,13.10,8.68,21.20,95.50,386957,76,21120,-76 2019-07-19 22:35:49,16.37,9.50,21.20,95.60,387037,76,21094,-76 2019-07-19 22:36:23,16.65,9.18,21.20,95.70,386959,76,21027,-77 2019-07-19 22:36:57,17.77,10.68,21.20,95.80,387066,76,21050,-76 2019-07-19 22:37:31,15.93,9.80,21.10,95.90,387004,76,21073,-77 2019-07-19 22:38:04,17.05,9.93,21.10,96.00,388039,76,21045,-77 2019-07-19 22:38:41,17.98,8.40,21.10,96.00,388217,76,21656,-77 2019-07-19 22:39:15,20.10,8.58,21.10,96.10,388248,76,21458,-76 2019-07-19 22:39:48,14.43,8.60,21.10,96.20,388375,76,21093,-77 2019-07-19 22:40:22,17.10,9.15,21.00,96.20,388166,76,21037,-77 2019-07-19 22:40:56,19.57,11.63,21.00,96.30,388227,76,21485,-77 2019-07-19 22:41:29,15.43,8.93,21.00,96.40,388377,76,21065,-77 2019-07-19 22:42:03,13.35,8.20,21.00,96.40,388314,76,21600,-77 2019-07-19 22:42:37,15.40,8.68,20.90,96.50,388255,76,21045,-76 2019-07-19 22:43:10,16.93,9.33,20.90,96.60,388369,76,21022,-76 2019-07-19 22:43:45,16.55,9.43,20.90,96.70,388308,76,21114,-77 2019-07-19 22:44:19,15.95,8.83,20.90,96.60,387748,76,21100,-77 2019-07-19 22:44:53,13.40,8.18,20.90,96.60,387005,76,21482,-77 2019-07-19 22:45:27,14.95,9.08,20.90,96.40,387009,76,21124,-77 2019-07-19 22:46:00,17.52,10.32,21.00,96.60,387519,76,21041,-77 2019-07-19 22:46:34,18.02,9.25,21.00,96.70,388282,75,21077,-77 2019-07-19 22:47:08,13.78,9.25,20.90,96.60,380559,77,21066,-77 2019-07-19 22:47:42,19.55,12.07,20.90,96.70,383862,76,21534,-77 2019-07-19 22:48:15,16.27,10.35,20.90,97.10,386985,76,21054,-77 2019-07-19 22:48:49,15.40,10.35,20.90,96.80,387012,76,21108,-77 2019-07-19 22:49:23,20.32,10.00,20.90,96.80,387007,76,21035,-74 2019-07-19 22:49:56,24.47,12.50,20.90,96.80,387023,76,21066,-75 2019-07-19 22:50:30,23.18,12.75,20.80,96.90,386918,76,21125,-75 2019-07-19 22:51:04,19.48,11.30,20.80,97.00,386533,76,21103,-75 2019-07-19 22:51:37,16.32,9.48,20.80,97.00,386956,76,21044,-74 2019-07-19 22:52:11,17.75,9.75,20.80,96.90,380492,77,21121,-74 2019-07-19 22:52:45,23.92,14.38,20.80,96.90,383752,76,21074,-74 2019-07-19 22:53:18,29.80,15.05,20.80,96.90,387016,76,21491,-74 2019-07-19 22:53:52,22.13,12.80,20.80,97.10,383492,77,21114,-75 2019-07-19 22:54:26,23.38,14.80,20.80,97.10,385542,76,21515,-74 2019-07-19 22:54:59,28.25,17.12,20.80,97.50,387065,76,21132,-74 2019-07-19 22:55:33,16.75,10.60,20.80,97.10,386997,76,21507,-74 2019-07-19 22:56:07,21.65,12.45,20.80,97.00,387033,75,21055,-75 2019-07-19 22:56:41,20.40,13.28,20.80,97.00,386933,76,21038,-75 2019-07-19 22:57:14,27.85,16.12,20.80,97.00,386959,76,21665,-74 2019-07-19 22:57:48,23.80,16.07,20.80,97.00,387027,76,21559,-74 2019-07-19 22:58:22,26.90,17.10,20.80,97.20,386993,76,21050,-75 2019-07-19 22:58:55,17.62,10.63,20.80,97.40,386889,76,21156,-75 2019-07-19 22:59:29,23.07,12.60,20.80,97.30,387086,76,21168,-74 2019-07-19 23:00:05,23.45,10.85,20.80,97.30,386942,76,21128,-73 2019-07-19 23:00:39,16.40,9.50,20.80,97.20,386910,76,21108,-74 2019-07-19 23:01:13,16.50,10.98,20.80,97.10,386980,76,21188,-74 2019-07-19 23:01:46,31.80,15.60,20.80,97.10,387022,76,21124,-74 2019-07-19 23:02:20,18.23,10.85,20.80,97.20,386962,76,21124,-74 2019-07-19 23:02:54,19.15,11.45,20.80,97.20,386995,76,21070,-74 2019-07-19 23:03:27,27.73,16.20,20.80,97.30,387024,76,21022,-74 2019-07-19 23:04:01,18.50,11.95,20.70,97.40,386962,76,21050,-74 2019-07-19 23:04:35,27.75,17.35,20.70,97.40,380404,77,21183,-74 2019-07-19 23:05:08,29.85,18.15,20.70,97.40,384628,76,22321,-74 2019-07-19 23:05:42,25.77,16.20,20.70,97.50,386943,76,21043,-74 2019-07-19 23:06:16,29.30,17.20,20.70,97.40,386845,75,21089,-74 2019-07-19 23:06:49,24.02,14.03,20.70,97.40,386775,76,21215,-74 2019-07-19 23:07:23,26.15,16.27,20.70,97.60,387210,76,21117,-75 2019-07-19 23:07:57,22.35,13.60,20.70,97.60,388296,76,21527,-74 2019-07-19 23:08:30,24.70,14.00,20.70,97.60,388241,76,21107,-75 2019-07-19 23:09:05,21.20,14.20,20.70,97.60,388181,76,21443,-74 2019-07-19 23:09:39,14.25,9.58,20.70,97.40,388312,76,21101,-75 2019-07-19 23:10:16,21.42,12.70,20.70,97.60,388101,76,21030,-74 2019-07-19 23:10:49,17.42,11.35,20.70,97.70,386588,76,21135,-74 2019-07-19 23:11:23,25.97,13.93,20.70,97.70,388260,75,21140,-74 2019-07-19 23:11:57,27.02,16.20,20.70,97.80,388250,76,21050,-74 2019-07-19 23:12:31,29.25,17.12,20.70,98.20,388350,76,21528,-74 2019-07-19 23:13:05,23.87,14.33,20.70,97.90,388119,76,21014,-74 2019-07-19 23:13:38,25.95,15.40,20.70,97.80,387003,76,21595,-74 2019-07-19 23:14:12,22.25,13.35,20.70,97.80,387932,76,21101,-74 2019-07-19 23:14:46,22.35,14.70,20.70,97.60,388054,76,21100,-74 2019-07-19 23:15:19,19.62,12.30,20.70,97.60,387006,76,21104,-74 2019-07-19 23:15:53,19.45,10.70,20.70,97.70,388078,76,21427,-74 2019-07-19 23:16:27,18.23,11.93,20.70,97.70,388226,76,21041,-74 2019-07-19 23:17:00,22.05,11.25,20.60,97.80,388387,76,21099,-74 2019-07-19 23:17:34,25.25,13.45,20.60,97.70,388285,76,21046,-74 2019-07-19 23:18:08,19.05,10.40,20.60,97.80,388280,76,21493,-74 2019-07-19 23:18:41,20.10,11.22,20.60,97.90,388414,76,21041,-74 2019-07-19 23:19:15,21.55,13.40,20.60,97.90,387037,76,21093,-74 2019-07-19 23:19:49,21.95,12.07,20.60,98.00,387106,76,21461,-75 2019-07-19 23:20:22,17.73,9.93,20.60,98.00,380427,77,21030,-74 2019-07-19 23:20:56,13.65,10.03,20.60,98.00,385379,76,21490,-74 2019-07-19 23:21:30,18.27,10.40,20.60,98.00,380507,77,21171,-74 2019-07-19 23:22:04,23.52,13.62,20.60,98.10,384343,76,21108,-74 2019-07-19 23:22:38,31.57,15.95,20.60,98.40,386958,76,21498,-73 2019-07-19 23:23:11,19.00,10.93,20.50,98.30,386995,76,21132,-73 2019-07-19 23:23:45,16.20,10.78,20.60,98.30,387085,76,21120,-73 2019-07-19 23:24:19,22.95,14.03,20.50,98.20,387000,76,21124,-73 2019-07-19 23:24:53,19.40,13.45,20.60,98.40,386963,76,21533,-73 2019-07-19 23:25:26,25.43,15.55,20.50,98.40,387045,76,21124,-73 2019-07-19 23:26:00,27.98,17.45,20.60,98.50,387041,76,21062,-73 2019-07-19 23:26:38,17.65,11.80,20.50,98.40,386944,75,21145,-74 2019-07-19 23:27:09,24.23,12.75,20.50,98.40,384843,76,21624,-73 2019-07-19 23:27:43,23.75,15.95,20.60,98.40,388324,76,21502,-73 2019-07-19 23:28:16,19.60,12.88,20.60,98.40,387074,76,21638,-73 2019-07-19 23:28:50,19.00,12.53,20.50,98.30,387475,76,21163,-73 2019-07-19 23:29:24,18.17,9.85,20.50,98.30,388392,76,21029,-73 2019-07-19 23:29:58,16.02,11.28,20.50,98.40,386992,76,21046,-74 2019-07-19 23:30:31,23.57,12.60,20.50,98.50,386914,76,21054,-73 2019-07-19 23:31:05,18.10,10.08,20.50,98.60,387017,76,21081,-73 2019-07-19 23:31:39,16.05,9.30,20.50,98.50,387037,76,21061,-73 2019-07-19 23:32:12,17.37,11.33,20.50,98.60,387706,76,21093,-74 2019-07-19 23:32:46,17.67,10.50,20.60,98.50,388331,76,21119,-74 2019-07-19 23:33:20,15.43,10.43,20.60,98.50,380537,77,21116,-73 2019-07-19 23:33:53,18.40,9.83,20.60,98.60,384714,76,21121,-74 2019-07-19 23:34:27,15.20,10.63,20.50,98.60,387073,76,21011,-74 2019-07-19 23:35:01,23.12,13.13,20.50,98.60,387020,76,21494,-74 2019-07-19 23:35:34,23.15,12.88,20.50,99.10,387027,76,21069,-74 2019-07-19 23:36:08,25.37,13.78,20.50,98.70,386973,75,21576,-74 2019-07-19 23:36:42,24.95,14.98,20.50,98.60,387052,76,21116,-73 2019-07-19 23:37:15,22.10,13.00,20.50,98.70,386637,76,21661,-75 2019-07-19 23:37:49,22.20,11.00,20.50,98.70,387037,76,21251,-73 2019-07-19 23:38:23,22.00,13.05,20.50,98.70,386881,76,21042,-74 2019-07-19 23:38:56,20.12,12.18,20.50,98.80,386985,76,21043,-74 2019-07-19 23:39:30,20.00,10.85,20.50,99.00,386986,76,21167,-74 2019-07-19 23:40:05,17.32,10.43,20.50,98.90,387037,76,21038,-74 2019-07-19 23:40:38,16.07,11.30,20.50,98.80,386931,76,21054,-74 2019-07-19 23:41:12,15.72,10.28,20.50,98.80,387022,76,21179,-75 2019-07-19 23:41:46,18.70,10.18,20.50,98.80,387053,76,21537,-74 2019-07-19 23:42:19,16.67,10.40,20.50,99.00,387060,76,21046,-74 2019-07-19 23:42:53,22.40,13.68,20.40,99.00,386993,76,21586,-74 2019-07-19 23:43:27,20.43,13.30,20.50,99.20,387051,76,21017,-74 2019-07-19 23:44:00,22.00,12.73,20.40,99.30,387010,76,21038,-74 2019-07-19 23:44:34,23.40,13.22,20.40,99.30,386986,76,21011,-74 2019-07-19 23:45:08,22.35,13.98,20.40,99.30,387073,76,21022,-73 2019-07-19 23:45:42,20.90,11.40,20.40,99.30,387055,76,21050,-74 2019-07-19 23:46:15,18.62,10.98,20.40,99.30,386976,75,21124,-74 2019-07-19 23:46:49,18.00,11.05,20.40,99.30,387016,76,22055,-74 2019-07-19 23:47:23,20.85,11.90,20.40,99.30,387071,76,21157,-74 2019-07-19 23:47:56,19.87,9.90,20.40,99.30,386944,76,21106,-74 2019-07-19 23:48:30,16.02,10.20,20.40,99.30,387044,76,21092,-74 2019-07-19 23:49:04,18.30,9.70,20.40,99.30,380576,77,21070,-74 2019-07-19 23:49:39,22.32,13.80,20.40,99.40,385794,76,21486,-74 2019-07-19 23:50:13,24.00,12.78,20.40,99.30,386880,76,21167,-74 2019-07-19 23:50:47,17.05,11.28,20.40,99.50,386975,76,21055,-74 2019-07-19 23:51:20,22.58,12.73,20.30,99.50,387027,76,21015,-74 2019-07-19 23:51:54,24.15,12.45,20.40,99.60,387017,76,21608,-74 2019-07-19 23:52:28,17.27,11.38,20.40,99.60,387082,76,21124,-74 2019-07-19 23:53:01,19.00,11.03,20.30,99.70,387023,76,21467,-73 2019-07-19 23:53:35,21.45,10.88,20.30,99.70,387003,76,21087,-73 2019-07-19 23:54:09,23.52,11.50,20.30,99.80,386990,76,21137,-73 2019-07-19 23:54:42,17.20,10.32,20.30,99.80,387093,76,21007,-72 2019-07-19 23:55:16,18.00,10.25,20.30,99.70,386705,76,21054,-73 2019-07-19 23:55:50,21.65,11.90,20.30,99.70,387234,76,21446,-73 2019-07-19 23:56:24,21.62,13.20,20.30,99.40,388332,76,21119,-73 2019-07-19 23:56:57,23.22,12.35,20.30,99.90,388217,76,21634,-73 2019-07-19 23:57:31,22.40,10.80,20.30,99.90,388245,75,21107,-73 2019-07-19 23:58:05,17.70,10.18,20.30,99.80,388319,76,21469,-73 2019-07-19 23:58:39,16.17,10.15,20.30,99.70,387061,76,21128,-73 2019-07-19 23:59:12,23.00,11.68,20.30,99.90,387048,76,21054,-74 2019-07-19 23:59:46,17.42,10.95,20.30,99.90,377789,77,21113,-73