2019-07-18 00:00:22,18.30,15.03,15.10,99.90,382735,77,21035,-70
2019-07-18 00:00:56,18.32,15.75,15.10,99.90,368485,79,21082,-71
2019-07-18 00:01:29,17.15,14.83,15.10,99.90,368471,80,21109,-70
2019-07-18 00:02:03,17.32,14.78,15.00,99.90,368406,80,21093,-70
2019-07-18 00:02:36,20.75,16.05,15.00,99.90,372504,77,21039,-70
2019-07-18 00:03:10,19.02,14.65,15.00,99.90,382715,77,21499,-70
2019-07-18 00:03:44,19.50,15.55,15.00,99.90,382688,77,20980,-70
2019-07-18 00:04:18,17.17,14.78,15.00,99.90,382759,77,21390,-70
2019-07-18 00:04:51,23.22,15.70,14.90,99.90,382684,77,21039,-70
2019-07-18 00:05:25,20.88,15.40,14.90,99.90,382721,77,21078,-70
2019-07-18 00:05:59,19.90,16.27,14.90,99.90,382746,77,20992,-70
2019-07-18 00:06:32,18.10,15.10,14.90,99.90,382756,77,21559,-70
2019-07-18 00:07:06,17.70,15.28,14.90,99.90,382716,77,21429,-70
2019-07-18 00:07:40,17.45,15.25,14.90,99.90,376971,77,21098,-70
2019-07-18 00:08:14,16.23,14.33,14.90,99.90,373908,79,21512,-70
2019-07-18 00:08:47,21.42,15.55,14.90,99.90,373925,79,21460,-70
2019-07-18 00:09:21,17.98,14.45,14.90,99.90,373918,79,21016,-70
2019-07-18 00:09:55,18.52,15.20,14.90,99.90,372695,79,21566,-70
2019-07-18 00:10:28,19.75,15.35,14.90,99.90,372630,79,21058,-70
2019-07-18 00:11:03,24.35,15.15,14.90,99.90,372690,79,21000,-70
2019-07-18 00:11:36,16.12,14.00,14.90,99.90,372695,79,21023,-70
2019-07-18 00:12:10,20.50,14.80,14.90,99.90,372713,79,21027,-70
2019-07-18 00:12:44,19.27,15.45,14.90,99.90,372709,79,21019,-70
2019-07-18 00:13:17,17.65,14.68,14.90,99.90,372680,79,20996,-70
2019-07-18 00:13:51,16.77,14.00,14.90,99.90,372660,79,21093,-70
2019-07-18 00:14:25,19.92,15.63,14.90,99.90,372717,79,21557,-71
2019-07-18 00:14:59,18.42,15.35,14.80,99.90,372695,79,21031,-71
2019-07-18 00:15:32,18.52,16.27,14.80,99.90,372697,79,21047,-71
2019-07-18 00:16:06,19.17,15.45,14.80,99.90,372650,79,21511,-71
2019-07-18 00:16:40,20.45,16.42,14.80,99.90,372663,79,21023,-70
2019-07-18 00:17:14,18.90,15.68,14.80,99.90,372714,79,21094,-70
2019-07-18 00:17:47,15.98,14.35,14.70,99.90,372691,79,21496,-70
2019-07-18 00:18:21,22.25,14.75,14.80,99.90,372694,79,21499,-70
2019-07-18 00:18:55,20.37,15.88,14.80,99.90,372714,79,21043,-70
2019-07-18 00:19:28,18.07,16.05,14.70,99.90,372702,79,21426,-70
2019-07-18 00:20:02,17.82,15.55,14.70,99.90,372650,79,21552,-70
2019-07-18 00:20:36,20.75,16.00,14.80,99.90,372732,79,21079,-71
2019-07-18 00:21:09,22.73,16.75,14.70,99.90,372685,79,21051,-70
2019-07-18 00:21:43,23.55,17.07,14.70,99.90,372680,79,21090,-71
2019-07-18 00:22:17,19.25,16.55,14.60,99.90,372715,79,21196,-70
2019-07-18 00:22:50,19.25,15.90,14.60,99.90,372639,79,21114,-70
2019-07-18 00:23:24,20.30,16.73,14.60,99.90,372724,79,21063,-70
2019-07-18 00:23:58,21.52,17.10,14.60,99.90,372661,79,21451,-70
2019-07-18 00:24:31,19.40,15.95,14.60,99.90,372711,79,21098,-70
2019-07-18 00:25:05,22.70,17.80,14.60,99.90,372668,79,21071,-70
2019-07-18 00:25:39,21.30,17.17,14.60,99.90,372718,79,21008,-70
2019-07-18 00:26:12,19.98,16.95,14.70,99.90,372686,79,21106,-70
2019-07-18 00:26:46,22.55,17.07,14.70,99.90,372671,79,21097,-71
2019-07-18 00:27:20,22.42,18.02,14.70,99.90,372746,79,21438,-70
2019-07-18 00:27:53,23.87,17.30,14.70,99.90,372674,79,21035,-70
2019-07-18 00:28:27,25.90,18.10,14.70,99.90,372735,79,21031,-70
2019-07-18 00:29:01,27.62,17.70,14.70,99.90,372696,79,21429,-70
2019-07-18 00:29:34,20.10,16.48,14.60,99.90,372660,79,21023,-70
2019-07-18 00:30:08,21.62,17.05,14.60,99.90,372689,79,21031,-70
2019-07-18 00:30:43,24.02,17.20,14.60,99.90,372639,79,21023,-70
2019-07-18 00:31:16,20.02,17.30,14.60,99.90,372728,79,21008,-70
2019-07-18 00:31:50,24.80,16.57,14.60,99.90,372628,79,21056,-70
2019-07-18 00:32:24,22.30,16.67,14.60,99.90,372731,79,21004,-70
2019-07-18 00:32:57,19.70,16.50,14.60,99.90,372652,79,21046,-70
2019-07-18 00:33:31,22.98,17.32,14.60,99.90,372742,79,20980,-70
2019-07-18 00:34:05,26.33,18.17,14.60,99.90,372623,79,21141,-70
2019-07-18 00:34:38,19.35,16.42,14.50,99.90,372713,79,21035,-70
2019-07-18 00:35:12,21.30,17.07,14.50,99.90,372673,79,21031,-70
2019-07-18 00:35:46,19.20,17.00,14.60,99.90,372716,79,21105,-70
2019-07-18 00:36:19,21.35,15.63,14.60,99.90,372658,79,21086,-71
2019-07-18 00:36:53,24.35,16.82,14.60,99.90,372712,79,21479,-71
2019-07-18 00:37:27,24.27,17.10,14.70,99.90,372675,79,21039,-70
2019-07-18 00:38:00,23.05,16.40,14.70,99.90,372683,79,21469,-71
2019-07-18 00:38:35,19.27,17.00,14.60,99.90,372693,79,21078,-70
2019-07-18 00:39:08,21.05,17.65,14.70,99.90,372707,79,21085,-70
2019-07-18 00:39:42,18.98,16.23,14.60,99.90,372636,79,21023,-70
2019-07-18 00:40:16,20.02,17.02,14.70,99.90,372726,79,21028,-70
2019-07-18 00:40:51,19.65,17.25,14.70,99.90,372623,79,21477,-71
2019-07-18 00:41:24,20.27,17.05,14.70,99.90,372739,79,21004,-70
2019-07-18 00:41:58,19.40,17.37,14.60,99.90,372636,79,21055,-70
2019-07-18 00:42:32,24.47,16.90,14.60,99.90,372709,79,21428,-70
2019-07-18 00:43:06,22.07,17.52,14.60,99.90,372651,79,21117,-70
2019-07-18 00:43:40,27.05,17.62,14.60,99.90,372687,79,21429,-70
2019-07-18 00:44:14,21.97,17.52,14.60,99.90,372652,79,21020,-70
2019-07-18 00:44:47,25.75,18.20,14.50,99.90,372669,79,21409,-70
2019-07-18 00:45:22,26.37,18.20,14.50,99.90,372678,79,21560,-70
2019-07-18 00:45:56,20.40,18.05,14.50,99.90,372686,79,21004,-70
2019-07-18 00:46:29,25.95,18.10,14.50,99.90,372666,79,21515,-71
2019-07-18 00:47:03,23.15,18.23,14.50,99.90,372702,79,21003,-70
2019-07-18 00:47:36,21.33,18.00,14.50,99.90,372650,79,21031,-71
2019-07-18 00:48:10,22.25,18.52,14.50,99.90,372726,79,21117,-70
2019-07-18 00:48:44,24.52,18.57,14.50,99.90,372643,79,21035,-70
2019-07-18 00:49:17,26.25,19.45,14.40,99.90,372734,79,21004,-70
2019-07-18 00:49:51,26.05,20.30,14.40,99.90,372621,79,21128,-70
2019-07-18 00:50:25,24.85,18.90,14.40,99.90,372727,79,21487,-70
2019-07-18 00:50:58,24.87,18.40,14.30,99.90,372622,79,21113,-70
2019-07-18 00:51:32,23.27,18.67,14.40,99.90,372697,79,21027,-70
2019-07-18 00:52:06,20.70,18.15,14.30,99.90,372604,79,21531,-70
2019-07-18 00:52:39,25.70,19.32,14.30,99.90,372750,79,21000,-70
2019-07-18 00:53:13,24.50,19.00,14.30,99.90,372663,79,21027,-70
2019-07-18 00:53:47,24.00,18.67,14.20,99.90,372666,79,21089,-70
2019-07-18 00:54:22,27.27,19.52,14.30,99.90,372658,79,21500,-71
2019-07-18 00:54:55,27.00,20.10,14.20,99.90,372681,79,21414,-70
2019-07-18 00:55:29,25.50,19.40,14.20,99.90,372647,79,21129,-71
2019-07-18 00:56:03,22.60,19.90,14.30,99.90,372695,79,21102,-70
2019-07-18 00:56:36,25.77,19.42,14.30,99.90,372665,79,21129,-70
2019-07-18 00:57:10,27.67,19.57,14.20,99.90,372688,79,21448,-70
2019-07-18 00:57:43,23.25,18.77,14.20,99.90,372652,79,21051,-71
2019-07-18 00:58:17,22.22,18.98,14.20,99.90,372720,79,21050,-70
2019-07-18 00:58:51,22.75,18.10,14.20,99.90,372640,79,21499,-70
2019-07-18 00:59:25,21.85,18.67,14.20,99.90,372731,79,21008,-70
2019-07-18 00:59:58,23.42,18.07,14.20,99.90,372621,79,21031,-71
2019-07-18 01:00:32,21.48,19.27,14.30,99.90,372730,79,21495,-70
2019-07-18 01:01:05,22.60,18.73,14.20,99.90,372621,79,21007,-70
2019-07-18 01:01:39,26.40,18.17,14.20,99.90,372719,79,21023,-71
2019-07-18 01:02:13,21.80,18.10,14.10,99.90,372655,79,21027,-70
2019-07-18 01:02:47,21.93,18.85,14.10,99.90,372687,79,21413,-70
2019-07-18 01:03:20,28.50,19.17,14.10,99.90,372668,79,21032,-70
2019-07-18 01:03:54,26.52,18.82,14.00,99.90,372658,79,21121,-70
2019-07-18 01:04:28,20.75,17.40,14.00,99.90,372665,79,21539,-70
2019-07-18 01:05:01,27.07,19.62,14.10,99.90,372674,79,21462,-70
2019-07-18 01:05:35,23.50,18.87,14.00,99.90,372638,79,21002,-70
2019-07-18 01:06:08,24.63,18.95,14.00,99.90,372668,79,21012,-70
2019-07-18 01:06:42,27.13,19.42,14.00,99.90,372677,79,21046,-70
2019-07-18 01:07:16,25.80,17.55,14.00,99.90,372724,79,21012,-70
2019-07-18 01:07:49,19.23,16.57,14.00,99.90,372624,79,21495,-71
2019-07-18 01:08:23,24.92,18.55,14.00,99.90,372736,79,21069,-70
2019-07-18 01:08:56,25.48,19.60,14.00,99.90,372649,79,21035,-70
2019-07-18 01:09:30,28.52,19.52,14.00,99.90,372714,79,21011,-70
2019-07-18 01:10:07,25.43,18.32,13.90,99.90,372611,79,21434,-70
2019-07-18 01:10:41,27.65,19.27,14.00,99.90,367098,80,21126,-70
2019-07-18 01:11:14,26.07,18.15,14.00,99.90,367095,80,21587,-71
2019-07-18 01:11:48,25.27,18.45,14.00,99.90,367141,80,20992,-70
2019-07-18 01:12:22,27.13,18.75,14.00,99.90,370203,79,21164,-70
2019-07-18 01:12:55,25.72,18.65,14.00,99.90,374661,78,21027,-70
2019-07-18 01:13:28,27.73,20.55,13.90,99.90,379503,77,20991,-70
2019-07-18 01:14:02,22.58,18.42,13.90,99.90,380452,77,21129,-70
2019-07-18 01:14:36,31.37,19.40,13.80,99.90,380404,77,21007,-70
2019-07-18 01:15:10,24.65,19.75,13.80,99.90,380454,77,21024,-70
2019-07-18 01:15:43,28.45,19.55,13.80,99.90,380424,77,21013,-70
2019-07-18 01:16:16,35.60,20.97,13.80,99.90,380496,77,21004,-70
2019-07-18 01:16:51,29.57,20.75,13.80,99.90,380391,77,21074,-70
2019-07-18 01:17:24,23.18,19.17,13.80,99.90,376210,78,21027,-70
2019-07-18 01:17:58,26.33,19.62,13.90,99.90,376798,78,21093,-70
2019-07-18 01:18:32,25.75,19.60,13.80,99.90,376925,78,21137,-70
2019-07-18 01:19:05,30.60,19.85,13.80,99.90,377860,77,21074,-70
2019-07-18 01:19:39,25.88,18.23,13.80,99.90,382145,77,21519,-70
2019-07-18 01:20:13,26.65,19.37,13.90,99.90,382087,77,21012,-71
2019-07-18 01:20:46,28.30,20.05,13.90,99.90,382112,77,21441,-70
2019-07-18 01:21:20,27.32,19.42,13.80,99.90,382014,77,21016,-70
2019-07-18 01:21:54,24.82,20.02,13.80,99.90,382109,77,21024,-70
2019-07-18 01:22:27,26.55,19.35,13.80,99.90,382125,77,21526,-70
2019-07-18 01:23:01,23.00,18.73,13.90,99.90,382103,77,21469,-70
2019-07-18 01:23:35,31.68,18.98,13.90,99.90,382093,77,20988,-70
2019-07-18 01:24:09,31.35,20.55,13.90,99.90,382077,77,21075,-70
2019-07-18 01:24:42,33.05,18.95,13.90,99.90,382057,77,21015,-71
2019-07-18 01:25:17,27.32,19.70,13.90,99.90,382104,77,21004,-70
2019-07-18 01:25:50,33.02,19.37,13.90,99.90,382075,77,20996,-71
2019-07-18 01:26:24,28.92,19.45,13.90,99.90,382152,77,21504,-70
2019-07-18 01:26:58,31.27,18.92,13.80,99.90,382086,77,21007,-70
2019-07-18 01:27:31,35.13,18.80,13.90,99.90,382134,77,21086,-70
2019-07-18 01:28:04,35.50,22.00,13.80,99.90,382069,77,21098,-70
2019-07-18 01:28:38,27.15,18.92,13.80,99.90,382117,77,21082,-70
2019-07-18 01:29:12,26.95,20.50,13.80,99.90,382102,77,21011,-70
2019-07-18 01:29:46,24.07,19.12,13.80,99.90,376867,78,21562,-70
2019-07-18 01:30:19,31.42,18.82,13.80,99.90,376908,78,21019,-70
2019-07-18 01:30:53,23.10,18.60,13.80,99.90,376892,78,21078,-70
2019-07-18 01:31:27,27.98,19.65,13.80,99.90,377789,77,21159,-70
2019-07-18 01:32:00,30.05,19.73,13.80,99.90,382085,77,21839,-70
2019-07-18 01:32:34,21.60,18.67,13.70,99.90,382149,77,21086,-70
2019-07-18 01:33:08,25.75,19.17,13.80,99.90,382083,77,21523,-70
2019-07-18 01:33:44,28.90,19.35,13.80,99.90,382078,77,21008,-71
2019-07-18 01:34:17,23.02,18.23,13.80,99.90,376886,78,21494,-70
2019-07-18 01:34:51,32.10,18.92,13.80,99.90,376905,78,21117,-71
2019-07-18 01:35:24,26.15,18.85,13.80,99.90,376936,78,21132,-70
2019-07-18 01:35:58,28.25,18.82,13.80,99.90,378502,77,21023,-70
2019-07-18 01:36:32,22.62,18.42,13.80,99.90,382107,77,21078,-70
2019-07-18 01:37:06,26.60,18.77,13.80,99.90,382075,77,21068,-70
2019-07-18 01:37:39,29.15,19.12,13.80,99.90,382094,77,21074,-70
2019-07-18 01:38:13,27.82,19.70,13.80,99.90,382109,77,21098,-70
2019-07-18 01:38:47,28.90,19.52,13.80,99.90,382107,77,21000,-70
2019-07-18 01:39:20,26.42,20.05,13.80,99.90,382139,77,20996,-69
2019-07-18 01:39:54,28.05,18.62,13.70,99.90,382110,77,21158,-70
2019-07-18 01:40:28,25.65,18.60,13.70,99.90,382120,77,20999,-70
2019-07-18 01:41:01,28.52,20.72,13.70,99.90,382139,77,21012,-70
2019-07-18 01:41:35,23.47,18.65,13.70,99.90,382130,77,21102,-70
2019-07-18 01:42:09,31.00,19.92,13.70,99.90,382079,77,21544,-70
2019-07-18 01:42:42,23.10,18.85,13.70,99.90,382152,77,21182,-70
2019-07-18 01:43:16,29.40,20.25,13.70,99.90,382107,77,21090,-70
2019-07-18 01:43:49,31.23,19.95,13.70,99.90,382092,77,21082,-70
2019-07-18 01:44:23,28.92,20.75,13.70,99.90,382131,77,21086,-70
2019-07-18 01:44:56,26.55,19.90,13.70,99.90,382045,77,21476,-70
2019-07-18 01:45:30,29.15,20.17,13.70,99.90,382168,77,21015,-70
2019-07-18 01:46:04,23.02,19.80,13.70,99.90,382053,77,21071,-70
2019-07-18 01:46:37,25.30,19.15,13.60,99.90,382121,77,21445,-70
2019-07-18 01:47:11,25.97,18.17,13.70,99.90,382063,77,21508,-70
2019-07-18 01:47:45,27.48,19.85,13.70,99.90,382142,77,21035,-69
2019-07-18 01:48:18,26.70,19.00,13.70,99.90,382082,77,21067,-70
2019-07-18 01:48:52,29.37,19.62,13.70,99.90,382094,77,21109,-70
2019-07-18 01:49:25,27.65,19.42,13.70,99.90,382064,77,21114,-70
2019-07-18 01:50:00,28.52,19.52,13.70,99.90,382131,77,21130,-70
2019-07-18 01:50:34,26.90,17.55,13.70,99.90,382030,77,21413,-70
2019-07-18 01:51:07,27.58,19.02,13.70,99.90,382109,77,21004,-70
2019-07-18 01:51:41,26.10,19.35,13.70,99.90,382046,77,21124,-70
2019-07-18 01:52:15,32.75,19.35,13.70,99.90,382145,77,20995,-70
2019-07-18 01:52:48,25.68,19.55,13.70,99.90,382066,77,21051,-70
2019-07-18 01:53:22,31.17,19.80,13.70,99.90,382135,77,21028,-70
2019-07-18 01:53:56,29.75,20.70,13.70,99.90,382028,77,21059,-70
2019-07-18 01:54:29,25.35,18.10,13.70,99.90,382196,77,21023,-70
2019-07-18 01:55:03,23.73,19.48,13.70,99.90,382087,77,21019,-70
2019-07-18 01:55:37,28.40,17.92,13.70,99.90,382101,77,21047,-70
2019-07-18 01:56:10,28.55,20.70,13.70,99.90,382134,77,21039,-70
2019-07-18 01:56:44,27.30,18.27,13.70,99.90,382147,77,21004,-70
2019-07-18 01:57:18,27.65,21.02,13.70,99.90,382063,77,21555,-69
2019-07-18 01:57:51,24.98,17.12,13.70,99.90,382159,77,21004,-70
2019-07-18 01:58:25,29.37,19.05,13.70,99.90,382144,77,21039,-70
2019-07-18 01:58:59,24.10,19.12,13.70,99.90,382054,77,21019,-70
2019-07-18 01:59:33,27.55,19.20,13.70,99.90,382132,77,21406,-70
2019-07-18 02:00:07,27.75,19.35,13.80,99.90,382069,77,21015,-70
2019-07-18 02:00:40,27.52,19.02,13.70,99.90,382137,77,21091,-70
2019-07-18 02:01:14,29.23,20.52,13.70,99.90,382097,77,21477,-70
2019-07-18 02:01:48,29.25,21.25,13.80,99.90,382033,77,21000,-70
2019-07-18 02:02:21,26.97,20.12,13.70,99.90,382036,77,21055,-70
2019-07-18 02:02:55,23.10,18.87,13.70,99.90,382089,77,21078,-70
2019-07-18 02:03:29,24.12,19.67,13.80,99.90,382006,77,21458,-70
2019-07-18 02:04:02,26.20,20.57,13.80,99.90,382079,77,21121,-70
2019-07-18 02:04:37,26.82,20.62,13.80,99.90,382089,77,21139,-70
2019-07-18 02:05:10,27.30,19.30,13.70,99.90,382107,77,21039,-70
2019-07-18 02:05:44,21.42,19.07,13.80,99.90,382059,77,21007,-69
2019-07-18 02:06:18,31.02,20.55,13.80,99.90,382116,77,20984,-70
2019-07-18 02:06:51,26.75,21.00,13.80,99.90,381988,77,21024,-70
2019-07-18 02:07:25,24.55,20.52,13.70,99.90,382111,77,21003,-70
2019-07-18 02:07:58,27.62,20.92,13.70,99.90,382028,77,21115,-70
2019-07-18 02:08:32,26.73,19.15,13.70,99.90,382144,77,21016,-70
2019-07-18 02:09:07,26.73,20.27,13.70,99.90,382079,77,21071,-70
2019-07-18 02:09:40,28.80,20.65,13.70,99.90,382102,77,21031,-70
2019-07-18 02:10:14,22.95,19.02,13.70,99.90,382017,77,21067,-70
2019-07-18 02:10:47,24.98,19.98,13.70,99.90,382108,77,21031,-70
2019-07-18 02:11:21,26.02,20.80,13.70,99.90,382094,77,21059,-70
2019-07-18 02:11:55,26.55,20.55,13.70,99.90,382056,77,21543,-70
2019-07-18 02:12:29,26.68,19.57,13.70,99.90,382115,77,21031,-70
2019-07-18 02:13:02,26.70,19.45,13.70,99.90,382358,76,21563,-70
2019-07-18 02:13:37,24.50,19.75,13.70,99.90,382702,77,21129,-70
2019-07-18 02:14:11,28.25,19.60,13.70,99.90,374183,79,21035,-70
2019-07-18 02:14:44,26.45,19.87,13.70,99.90,374530,79,21101,-70
2019-07-18 02:15:18,29.92,20.55,13.70,99.90,374552,79,21109,-70
2019-07-18 02:15:53,26.25,18.55,13.70,99.90,376813,77,21035,-70
2019-07-18 02:16:26,28.30,18.95,13.70,99.90,382748,77,21075,-70
2019-07-18 02:17:00,26.87,20.57,13.70,99.90,382721,77,21023,-70
2019-07-18 02:17:34,26.62,21.75,13.60,99.90,382756,77,21070,-69
2019-07-18 02:18:07,31.40,22.20,13.60,99.90,382712,77,21547,-70
2019-07-18 02:18:41,28.87,21.10,13.60,99.90,382726,77,21044,-70
2019-07-18 02:19:14,26.97,21.05,13.60,99.90,382702,77,21043,-70
2019-07-18 02:19:47,33.83,21.48,13.60,99.90,382731,77,21117,-69
2019-07-18 02:20:21,27.42,20.52,13.60,99.90,382748,77,21090,-70
2019-07-18 02:20:55,25.15,19.42,13.60,99.90,382729,77,21031,-70
2019-07-18 02:21:29,26.10,19.35,13.60,99.90,382742,77,21040,-69
2019-07-18 02:22:02,22.20,18.57,13.60,99.90,382684,77,21502,-70
2019-07-18 02:22:36,25.77,21.27,13.60,99.90,382729,77,21479,-70
2019-07-18 02:23:10,33.30,21.42,13.60,99.90,382733,77,20996,-70
2019-07-18 02:23:43,31.87,20.30,13.60,99.90,382671,77,21110,-70
2019-07-18 02:24:17,31.10,20.30,13.60,99.90,382712,77,21449,-70
2019-07-18 02:24:51,37.58,21.25,13.60,99.90,382689,77,21016,-70
2019-07-18 02:25:24,29.63,20.05,13.60,99.90,382722,77,21464,-69
2019-07-18 02:25:59,25.95,19.35,13.60,99.90,382698,77,21097,-70
2019-07-18 02:26:32,32.60,21.77,13.60,99.90,382730,77,21514,-70
2019-07-18 02:27:06,31.80,21.12,13.60,99.90,382662,77,21469,-69
2019-07-18 02:27:40,26.27,20.85,13.60,99.90,382714,77,21421,-70
2019-07-18 02:28:13,24.30,20.35,13.60,99.90,382691,77,21011,-70
2019-07-18 02:28:47,25.68,19.50,13.60,99.90,382714,77,21106,-70
2019-07-18 02:29:20,24.60,19.87,13.60,99.90,382727,77,21098,-70
2019-07-18 02:29:54,26.27,19.02,13.60,99.90,382752,77,21020,-69
2019-07-18 02:30:28,31.60,21.07,13.60,99.90,382726,77,21027,-70
2019-07-18 02:31:02,26.70,20.15,13.60,99.90,382720,77,21445,-69
2019-07-18 02:31:36,30.60,21.40,13.60,99.90,382755,77,20984,-70
2019-07-18 02:32:09,24.52,19.75,13.50,99.90,382748,77,21035,-70
2019-07-18 02:32:43,30.75,22.40,13.60,99.90,382756,77,21374,-70
2019-07-18 02:33:17,31.55,21.15,13.60,99.90,382799,77,21117,-69
2019-07-18 02:33:50,27.07,20.05,13.50,99.90,382700,77,21040,-69
2019-07-18 02:34:24,28.20,22.20,13.60,99.90,382767,77,21574,-69
2019-07-18 02:34:58,29.85,21.52,13.50,99.90,382723,77,21551,-69
2019-07-18 02:35:31,30.70,21.85,13.50,99.90,382766,77,21480,-69
2019-07-18 02:36:05,31.37,21.23,13.50,99.90,382736,77,21491,-70
2019-07-18 02:36:39,29.95,22.10,13.50,99.90,382803,77,21027,-70
2019-07-18 02:37:12,27.82,21.75,13.50,99.90,382750,77,21027,-69
2019-07-18 02:37:46,29.60,20.95,13.50,99.90,382759,77,21499,-70
2019-07-18 02:38:19,37.65,21.97,13.50,99.90,382769,77,21406,-70
2019-07-18 02:38:53,31.17,21.48,13.50,99.90,382764,77,21019,-69
2019-07-18 02:39:27,33.10,22.42,13.50,99.90,382785,77,21028,-69
2019-07-18 02:40:00,28.38,20.32,13.50,99.90,382791,77,21130,-69
2019-07-18 02:40:34,29.45,22.67,13.50,99.90,382755,77,21011,-70
2019-07-18 02:41:08,30.57,21.90,13.50,99.90,382734,77,21039,-70
2019-07-18 02:41:41,27.60,21.25,13.50,99.90,382750,77,21000,-70
2019-07-18 02:42:15,32.35,22.50,13.50,99.90,382759,77,21059,-69
2019-07-18 02:42:48,33.05,22.55,13.50,99.90,382730,77,21015,-70
2019-07-18 02:43:22,41.80,23.12,13.50,99.90,382757,77,21180,-69
2019-07-18 02:43:55,29.72,22.40,13.50,99.90,382697,77,21007,-70
2019-07-18 02:44:29,35.52,23.57,13.50,99.90,382799,77,21039,-69
2019-07-18 02:45:03,33.05,22.80,13.50,99.90,382769,77,21117,-70
2019-07-18 02:45:40,32.50,22.90,13.50,99.90,382817,77,21421,-70
2019-07-18 02:46:13,30.57,22.45,13.40,99.90,374612,78,21129,-70
2019-07-18 02:46:47,34.95,22.40,13.40,99.90,374597,79,21024,-70
2019-07-18 02:47:21,29.90,21.05,13.40,99.90,374598,79,21552,-69
2019-07-18 02:47:54,34.65,22.65,13.40,99.90,376547,77,21488,-70
2019-07-18 02:48:28,30.35,21.80,13.50,99.90,382721,77,21129,-70
2019-07-18 02:49:02,30.30,23.20,13.40,99.90,382771,77,21039,-70
2019-07-18 02:49:35,36.53,23.15,13.40,99.90,382780,77,21181,-70
2019-07-18 02:50:09,33.80,24.43,13.40,99.90,382772,77,21097,-69
2019-07-18 02:50:43,33.42,23.90,13.40,99.90,382760,77,21550,-70
2019-07-18 02:51:16,29.90,22.95,13.40,99.90,382781,77,21028,-70
2019-07-18 02:51:50,35.08,22.98,13.40,99.90,382763,77,21097,-70
2019-07-18 02:52:25,29.18,21.15,13.50,99.90,382807,77,21386,-70
2019-07-18 02:52:58,29.35,22.27,13.50,99.90,382742,77,21051,-70
2019-07-18 02:53:32,32.28,21.87,13.50,99.90,382757,77,21020,-70
2019-07-18 02:54:06,25.50,20.90,13.50,99.90,382745,77,21075,-70
2019-07-18 02:54:39,26.75,21.45,13.50,99.90,382746,77,21448,-70
2019-07-18 02:55:14,29.57,22.52,13.50,99.90,382720,77,21028,-70
2019-07-18 02:55:48,32.50,23.07,13.50,99.90,374645,78,21102,-70
2019-07-18 02:56:21,33.55,23.30,13.50,99.90,374589,79,21028,-70
2019-07-18 02:56:55,28.05,20.68,13.50,99.90,374588,79,21098,-70
2019-07-18 02:57:29,28.47,22.45,13.40,99.90,376007,77,21012,-70
2019-07-18 02:58:03,27.70,21.90,13.40,99.90,382777,77,21439,-70
2019-07-18 02:58:36,31.45,22.27,13.40,99.90,382732,77,21027,-70
2019-07-18 02:59:10,30.27,23.00,13.40,99.90,382770,77,21019,-71
2019-07-18 02:59:44,33.67,22.90,13.40,99.90,382749,77,21020,-70
2019-07-18 03:00:18,27.00,20.97,13.40,99.90,382717,77,21113,-70
2019-07-18 03:00:52,31.93,22.13,13.40,99.90,374588,78,21008,-70
2019-07-18 03:01:26,29.27,21.27,13.40,99.90,374620,79,21128,-70
2019-07-18 03:02:00,29.85,21.35,13.40,99.90,374622,79,21455,-70
2019-07-18 03:02:33,31.60,22.15,13.40,99.90,376955,77,21066,-70
2019-07-18 03:03:08,35.28,23.62,13.50,99.90,382765,77,21027,-70
2019-07-18 03:03:41,28.57,22.95,13.40,99.90,382707,77,21071,-70
2019-07-18 03:04:15,30.45,21.50,13.50,99.90,382755,77,21031,-70
2019-07-18 03:04:49,27.85,21.87,13.40,99.90,382794,77,21027,-70
2019-07-18 03:05:22,32.85,22.20,13.50,99.90,382794,77,21066,-70
2019-07-18 03:05:57,35.23,24.18,13.50,99.90,382725,77,21093,-70
2019-07-18 03:06:31,28.92,21.30,13.50,99.90,382811,77,21098,-70
2019-07-18 03:07:04,37.08,22.65,13.50,99.90,382687,77,21128,-70
2019-07-18 03:07:38,30.80,23.75,13.50,99.90,382760,77,21035,-70
2019-07-18 03:08:11,30.30,23.55,13.50,99.90,382788,77,21016,-70
2019-07-18 03:08:45,25.37,21.48,13.50,99.90,382778,77,21121,-70
2019-07-18 03:09:19,31.80,24.12,13.50,99.90,382778,77,21031,-70
2019-07-18 03:09:52,31.35,23.80,13.50,99.90,382679,77,21117,-70
2019-07-18 03:10:26,36.55,24.07,13.50,99.90,382751,77,21453,-70
2019-07-18 03:10:59,36.03,24.63,13.50,99.90,382748,77,21081,-70
2019-07-18 03:11:34,32.70,24.25,13.40,99.90,382744,77,21120,-70
2019-07-18 03:12:07,34.55,24.35,13.40,99.90,382736,77,21023,-70
2019-07-18 03:12:41,31.50,23.22,13.40,99.90,382741,77,21059,-70
2019-07-18 03:13:15,36.75,25.05,13.40,99.90,382743,77,21027,-70
2019-07-18 03:13:49,30.32,23.47,13.40,99.90,382714,77,21012,-70
2019-07-18 03:14:22,33.55,22.27,13.40,99.90,382736,77,21085,-70
2019-07-18 03:14:56,29.67,23.00,13.40,99.90,382703,77,21090,-70
2019-07-18 03:15:30,31.65,21.33,13.40,99.90,379862,77,21043,-70
2019-07-18 03:16:03,31.60,22.82,13.40,99.90,373933,79,21129,-70
2019-07-18 03:16:37,29.98,22.70,13.40,99.90,373945,79,21007,-70
2019-07-18 03:17:11,28.12,22.02,13.40,99.90,373914,79,21086,-70
2019-07-18 03:17:44,36.90,24.98,13.40,99.90,373933,79,21133,-70
2019-07-18 03:18:18,30.15,24.55,13.40,99.90,373852,79,21054,-70
2019-07-18 03:18:52,31.15,22.70,13.40,99.90,372887,79,21004,-70
2019-07-18 03:19:25,30.55,23.22,13.40,99.90,372643,79,21035,-70
2019-07-18 03:19:59,30.92,22.37,13.40,99.90,372673,79,21479,-70
2019-07-18 03:20:33,27.22,21.85,13.40,99.90,372706,79,20988,-70
2019-07-18 03:21:06,30.50,22.80,13.40,99.90,372702,79,21476,-70
2019-07-18 03:21:40,34.78,24.63,13.40,99.90,372682,79,21035,-70
2019-07-18 03:22:13,30.82,23.30,13.40,99.90,372722,79,21413,-70
2019-07-18 03:22:47,37.67,24.40,13.40,99.90,372687,79,21442,-70
2019-07-18 03:23:20,31.37,22.93,13.30,99.90,372740,79,21496,-70
2019-07-18 03:23:54,33.00,24.23,13.30,99.90,372638,79,21097,-70
2019-07-18 03:24:28,31.20,24.47,13.30,99.90,372716,79,21377,-70
2019-07-18 03:25:02,35.35,26.37,13.30,99.90,372696,79,21082,-70
2019-07-18 03:25:35,31.27,24.55,13.20,99.90,372697,79,20996,-70
2019-07-18 03:26:09,33.40,24.45,13.20,99.90,372680,79,21117,-69
2019-07-18 03:26:42,31.95,22.98,13.20,99.90,372707,79,20999,-70
2019-07-18 03:27:16,36.33,24.15,13.20,99.90,372671,79,21489,-70
2019-07-18 03:27:49,37.78,25.25,13.30,99.90,372685,79,21028,-70
2019-07-18 03:28:23,33.80,24.60,13.20,99.90,372719,79,21485,-70
2019-07-18 03:28:57,35.55,26.68,13.20,99.90,372683,79,21125,-70
2019-07-18 03:29:31,36.25,25.30,13.20,99.90,372694,79,21133,-70
2019-07-18 03:30:07,34.20,25.23,13.20,99.90,372701,79,21504,-70
2019-07-18 03:30:40,33.18,23.87,13.20,99.90,372678,79,21129,-70
2019-07-18 03:31:14,29.98,24.05,13.20,99.90,372684,79,21425,-70
2019-07-18 03:31:47,30.65,22.87,13.20,99.90,372545,79,21059,-70
2019-07-18 03:32:21,39.00,25.37,13.20,99.90,372733,79,21090,-70
2019-07-18 03:32:55,33.28,24.40,13.20,99.90,372694,79,21043,-70
2019-07-18 03:33:28,36.55,24.45,13.20,99.90,372730,79,21027,-70
2019-07-18 03:34:02,36.42,25.57,13.20,99.90,372626,79,21867,-69
2019-07-18 03:34:36,34.20,24.70,13.20,99.90,372714,79,20984,-70
2019-07-18 03:35:10,42.80,24.90,13.20,99.90,372673,79,21015,-70
2019-07-18 03:35:44,38.05,24.90,13.20,99.90,372713,79,20987,-70
2019-07-18 03:36:17,35.05,25.23,13.20,99.90,372686,79,21425,-70
2019-07-18 03:36:51,39.85,24.80,13.20,99.90,372700,79,21027,-70
2019-07-18 03:37:25,31.90,22.73,13.20,99.90,372688,79,21055,-70
2019-07-18 03:37:58,34.78,21.97,13.20,99.90,372672,79,21015,-70
2019-07-18 03:38:32,39.67,23.60,13.20,99.90,372647,79,21492,-70
2019-07-18 03:39:06,33.63,23.80,13.20,99.90,372715,79,21011,-70
2019-07-18 03:39:39,31.35,22.05,13.20,99.90,372672,79,21105,-70
2019-07-18 03:40:13,38.98,24.80,13.30,99.90,372584,79,21051,-70
2019-07-18 03:40:47,45.95,25.72,13.30,99.90,372619,79,21031,-70
2019-07-18 03:41:20,37.58,25.35,13.20,99.90,372681,79,21421,-70
2019-07-18 03:41:54,35.52,23.42,13.20,99.90,372644,79,21007,-70
2019-07-18 03:42:28,43.02,26.77,13.20,99.90,372669,79,21425,-70
2019-07-18 03:43:01,30.62,22.45,13.20,99.90,372675,79,21012,-70
2019-07-18 03:43:35,41.48,22.37,13.20,99.90,372684,79,21090,-70
2019-07-18 03:44:09,33.88,24.07,13.30,99.90,372646,79,21051,-70
2019-07-18 03:44:42,33.63,22.20,13.30,99.90,372671,79,21441,-69
2019-07-18 03:45:17,36.30,22.10,13.30,99.90,372682,79,20991,-70
2019-07-18 03:45:51,35.10,22.10,13.30,99.90,372683,79,21457,-70
2019-07-18 03:46:24,32.73,22.52,13.30,99.90,372625,79,21035,-70
2019-07-18 03:46:58,42.90,25.57,13.30,99.90,372700,79,21032,-70
2019-07-18 03:47:32,39.40,22.87,13.30,99.90,372605,79,21512,-70
2019-07-18 03:48:05,39.55,22.07,13.30,99.90,372606,79,21044,-70
2019-07-18 03:48:39,45.63,23.15,13.30,99.90,372670,79,21093,-70
2019-07-18 03:49:13,43.92,24.52,13.40,99.90,372705,79,21044,-70
2019-07-18 03:49:46,38.23,22.40,13.30,99.90,372544,79,21055,-70
2019-07-18 03:50:21,39.95,22.35,13.30,99.90,372680,79,21101,-70
2019-07-18 03:50:54,38.48,24.07,13.30,99.90,372648,79,21117,-70
2019-07-18 03:51:28,35.98,22.82,13.40,99.90,372704,79,21020,-69
2019-07-18 03:52:02,34.98,21.55,13.30,99.90,372642,79,21035,-70
2019-07-18 03:52:36,34.48,23.70,13.40,99.90,372705,79,21093,-70
2019-07-18 03:53:09,34.63,23.12,13.40,99.90,372671,79,21105,-70
2019-07-18 03:53:43,40.05,23.62,13.40,99.90,372668,79,20996,-70
2019-07-18 03:54:16,42.67,23.07,13.40,99.90,372649,79,21481,-70
2019-07-18 03:54:50,40.83,23.02,13.50,99.90,372700,79,21000,-70
2019-07-18 03:55:27,36.98,22.15,13.40,99.90,372562,79,21078,-70
2019-07-18 03:56:01,37.35,24.50,13.40,99.90,372650,79,21011,-70
2019-07-18 03:56:34,45.95,25.68,13.50,99.90,372630,79,21522,-70
2019-07-18 03:57:08,36.83,24.35,13.40,99.90,372676,79,21519,-70
2019-07-18 03:57:42,33.38,23.57,13.40,99.90,372660,79,21023,-70
2019-07-18 03:58:15,37.05,23.30,13.40,99.90,372713,79,20992,-70
2019-07-18 03:58:49,36.75,22.27,13.40,99.90,372610,79,21503,-70
2019-07-18 03:59:23,40.95,23.80,13.40,99.90,372700,79,21012,-70
2019-07-18 03:59:57,35.60,22.52,13.40,99.90,372672,79,21035,-70
2019-07-18 04:00:33,35.63,22.55,13.40,99.90,372688,79,21125,-70
2019-07-18 04:01:07,35.25,21.00,13.40,99.90,370782,79,21040,-70
2019-07-18 04:01:41,37.85,23.83,13.40,99.90,372678,79,21031,-70
2019-07-18 04:02:14,33.15,23.25,13.50,99.90,372673,79,21011,-69
2019-07-18 04:02:48,34.25,20.65,13.50,99.90,372681,79,21083,-70
2019-07-18 04:03:22,33.18,21.90,13.50,99.90,372676,79,21559,-70
2019-07-18 04:03:56,39.13,22.80,13.50,99.90,372637,79,21520,-70
2019-07-18 04:04:29,40.12,21.95,13.50,99.90,372641,79,21483,-70
2019-07-18 04:05:03,39.23,21.65,13.50,99.90,372686,79,21102,-69
2019-07-18 04:05:37,38.40,23.15,13.50,99.90,372675,79,21542,-70
2019-07-18 04:06:10,38.98,21.95,13.50,99.90,372702,79,21023,-70
2019-07-18 04:06:44,29.57,21.37,13.50,99.90,372674,79,21477,-70
2019-07-18 04:07:18,39.27,22.48,13.60,99.90,372718,79,21008,-70
2019-07-18 04:07:51,33.48,20.92,13.60,99.90,372632,79,21072,-70
2019-07-18 04:08:25,27.50,21.33,13.60,99.90,372685,79,21055,-70
2019-07-18 04:08:59,38.90,22.75,13.60,99.90,372672,79,21007,-69
2019-07-18 04:09:32,32.53,22.62,13.60,99.90,372588,79,21035,-70
2019-07-18 04:10:06,28.67,22.20,13.60,99.90,372690,79,21089,-70
2019-07-18 04:10:41,32.35,21.90,13.60,99.90,372673,79,21074,-70
2019-07-18 04:11:14,31.07,21.60,13.70,99.90,372653,79,21036,-70
2019-07-18 04:11:48,32.67,22.77,13.70,99.90,372598,79,21494,-70
2019-07-18 04:12:22,32.65,21.82,13.70,99.90,372659,79,21055,-70
2019-07-18 04:12:55,29.87,21.80,13.70,99.90,372655,79,21011,-69
2019-07-18 04:13:29,35.33,21.00,13.70,99.90,372699,79,21031,-69
2019-07-18 04:14:03,32.35,20.85,13.80,99.90,372642,79,21090,-69
2019-07-18 04:14:36,33.70,21.05,13.80,99.90,372679,79,21094,-69
2019-07-18 04:15:10,29.02,21.82,13.80,99.90,372716,79,21089,-69
2019-07-18 04:15:44,30.20,20.90,13.80,99.90,372673,79,21093,-69
2019-07-18 04:16:19,25.88,20.10,13.90,99.90,372682,79,21444,-69
2019-07-18 04:16:53,27.42,20.55,13.90,99.90,372699,79,21007,-69
2019-07-18 04:17:26,33.58,21.23,13.90,99.90,372691,79,20999,-69
2019-07-18 04:18:00,31.42,21.82,13.90,99.90,372668,79,21027,-69
2019-07-18 04:18:33,31.55,21.40,13.90,99.90,372295,78,21051,-70
2019-07-18 04:19:07,32.58,20.90,13.90,99.90,372871,79,21469,-69
2019-07-18 04:19:40,31.97,19.20,13.90,99.90,374442,79,21105,-69
2019-07-18 04:20:14,34.60,21.68,13.90,99.90,374631,79,21094,-69
2019-07-18 04:20:48,30.60,21.85,14.00,99.90,377922,78,20997,-69
2019-07-18 04:21:22,28.55,20.23,14.00,99.90,371627,79,21533,-69
2019-07-18 04:21:55,31.30,20.27,14.00,99.90,371073,79,21049,-69
2019-07-18 04:22:29,30.43,21.57,14.10,99.90,374603,79,21021,-69
2019-07-18 04:23:03,27.98,21.40,14.00,99.90,374586,79,21029,-69
2019-07-18 04:23:36,30.92,21.90,14.10,99.90,373203,79,21808,-69
2019-07-18 04:24:10,25.70,21.10,14.10,99.90,371630,79,21420,-69
2019-07-18 04:24:45,27.60,20.95,14.20,99.90,371626,79,21444,-69
2019-07-18 04:25:18,28.27,20.50,14.10,99.90,371639,79,21444,-70
2019-07-18 04:25:52,34.40,21.25,14.20,99.90,371583,78,21069,-69
2019-07-18 04:26:26,30.02,21.80,14.20,99.90,371689,79,21108,-70
2019-07-18 04:26:59,29.07,20.75,14.20,99.90,371631,79,21096,-69
2019-07-18 04:27:33,39.48,21.52,14.20,99.90,371634,79,21100,-69
2019-07-18 04:28:07,23.22,20.43,14.20,99.90,371643,79,21026,-69
2019-07-18 04:28:40,29.30,21.45,14.20,99.90,371626,79,21100,-69
2019-07-18 04:29:14,29.02,21.45,14.20,99.90,371652,79,21092,-69
2019-07-18 04:29:48,33.13,21.02,14.20,99.90,371640,79,21034,-69
2019-07-18 04:30:21,24.70,20.08,14.20,99.90,371626,79,21432,-69
2019-07-18 04:30:55,25.72,20.35,14.20,99.90,371598,79,21069,-69
2019-07-18 04:31:29,24.82,19.67,14.20,99.90,371629,79,21021,-69
2019-07-18 04:32:03,30.30,21.55,14.30,99.90,371565,79,21010,-69
2019-07-18 04:32:37,27.77,21.42,14.30,99.90,371605,78,20982,-69
2019-07-18 04:33:11,28.67,20.90,14.30,99.90,371615,79,21400,-71
2019-07-18 04:33:44,29.67,22.17,14.20,99.90,371576,79,21108,-71
2019-07-18 04:34:18,33.95,21.52,14.30,99.90,371626,79,21006,-71
2019-07-18 04:34:52,27.77,20.77,14.30,99.90,371571,79,21104,-71
2019-07-18 04:35:25,25.15,20.70,14.20,99.90,371591,79,21030,-71
2019-07-18 04:35:59,30.97,21.35,14.20,99.90,371620,79,21116,-71
2019-07-18 04:36:33,29.55,21.80,14.20,99.90,371637,79,21112,-71
2019-07-18 04:37:06,32.73,21.42,14.20,99.90,371623,79,21074,-71
2019-07-18 04:37:40,31.37,21.48,14.20,99.90,371636,78,21046,-71
2019-07-18 04:38:14,30.05,20.10,14.10,99.90,371642,79,21104,-71
2019-07-18 04:38:47,28.67,20.80,14.20,99.90,371624,79,21467,-71
2019-07-18 04:39:21,32.60,22.27,14.20,99.90,371620,79,21022,-71
2019-07-18 04:39:54,28.00,20.57,14.20,99.90,371584,79,21031,-71
2019-07-18 04:40:28,29.80,19.60,14.20,99.90,371625,79,21080,-71
2019-07-18 04:41:02,30.88,21.25,14.20,99.90,371603,79,21065,-71
2019-07-18 04:41:36,31.00,21.23,14.10,99.90,371647,79,21432,-71
2019-07-18 04:42:09,37.25,19.15,14.20,99.90,371606,79,21030,-71
2019-07-18 04:42:42,27.50,19.20,14.20,99.90,371595,79,21526,-71
2019-07-18 04:43:16,29.98,20.27,14.20,99.90,371632,79,21101,-70
2019-07-18 04:43:50,43.98,21.65,14.30,99.90,371570,78,21014,-70
2019-07-18 04:44:23,51.98,19.92,14.20,99.90,371626,79,21062,-70
2019-07-18 04:44:57,48.02,21.37,14.20,99.90,371603,79,21425,-70
2019-07-18 04:45:31,40.20,21.87,14.20,99.90,371663,79,21050,-70
2019-07-18 04:46:04,41.58,21.02,14.20,99.90,371592,79,21018,-70
2019-07-18 04:46:38,48.58,20.70,14.20,99.90,371600,79,21137,-70
2019-07-18 04:47:12,39.30,20.15,14.20,99.90,371624,79,21058,-70
2019-07-18 04:47:45,44.67,21.17,14.20,99.90,371612,79,21065,-70
2019-07-18 04:48:19,36.95,20.55,14.20,99.90,371639,79,21088,-70
2019-07-18 04:48:53,46.02,21.07,14.20,99.90,371574,79,21096,-70
2019-07-18 04:49:26,38.48,21.30,14.20,99.90,371622,79,21034,-70
2019-07-18 04:50:00,52.27,21.02,14.30,99.90,371615,79,21050,-70
2019-07-18 04:50:34,38.02,18.82,14.30,99.90,371585,79,21459,-70
2019-07-18 04:51:07,40.98,20.17,14.30,99.90,371627,79,21061,-70
2019-07-18 04:51:41,42.35,21.37,14.30,99.90,371580,79,21006,-70
2019-07-18 04:52:14,51.98,20.77,14.30,99.90,371634,79,21026,-70
2019-07-18 04:52:48,47.78,20.10,14.30,99.90,371617,79,21006,-70
2019-07-18 04:53:21,42.55,20.12,14.30,99.90,371648,79,21050,-70
2019-07-18 04:53:55,47.80,20.32,14.30,99.90,371575,79,21452,-70
2019-07-18 04:54:29,39.60,20.37,14.40,99.90,371609,79,21014,-70
2019-07-18 04:55:03,35.90,20.75,14.40,99.90,367103,80,21087,-70
2019-07-18 04:55:37,34.03,19.92,14.40,99.90,367173,80,21136,-70
2019-07-18 04:56:10,34.23,18.70,14.40,99.90,367204,80,21477,-70
2019-07-18 04:56:44,36.05,19.42,14.50,99.90,368251,79,21449,-70
2019-07-18 04:57:18,40.10,19.37,14.50,99.90,371646,79,21030,-70
2019-07-18 04:57:51,42.17,20.25,14.50,99.90,371580,79,21468,-70
2019-07-18 04:58:25,38.92,20.08,14.60,99.90,371639,79,21038,-70
2019-07-18 04:59:00,32.63,19.57,14.60,99.90,371594,79,21046,-70
2019-07-18 04:59:35,29.55,20.15,14.60,99.90,369458,79,21101,-70
2019-07-18 05:00:10,36.63,18.87,14.50,99.90,370847,78,21109,-70
2019-07-18 05:00:45,36.33,19.62,14.50,99.90,375866,78,21609,-70
2019-07-18 05:01:19,36.10,20.52,14.50,99.90,375175,78,21059,-70
2019-07-18 05:01:55,29.55,20.40,14.50,99.90,374591,78,21496,-70
2019-07-18 05:02:30,30.15,20.23,14.50,99.90,369683,79,21078,-70
2019-07-18 05:03:04,33.92,19.80,14.60,99.90,369537,80,21032,-70
2019-07-18 05:03:39,33.28,19.50,14.60,99.90,369514,80,21016,-70
2019-07-18 05:04:13,35.50,20.68,14.70,99.90,371378,78,21008,-70
2019-07-18 05:04:46,28.80,19.95,14.70,99.90,369356,80,21024,-70
2019-07-18 05:05:20,28.10,20.43,14.60,99.90,375788,78,21013,-70
2019-07-18 05:05:54,29.82,19.07,14.60,99.90,369339,80,21083,-70
2019-07-18 05:06:28,35.25,19.98,14.60,99.90,375830,78,21013,-70
2019-07-18 05:07:02,34.30,20.95,14.60,99.90,369346,80,21095,-70
2019-07-18 05:07:36,37.05,20.05,14.60,99.90,368284,80,21049,-70
2019-07-18 05:08:11,32.08,20.37,14.60,99.90,371670,79,21058,-70
2019-07-18 05:08:46,31.12,20.17,14.60,99.90,371571,79,21050,-70
2019-07-18 05:09:20,39.50,19.98,14.60,99.90,371674,79,21050,-70
2019-07-18 05:09:54,27.17,19.92,14.60,99.90,371668,79,21022,-70
2019-07-18 05:10:29,30.27,20.40,14.60,99.90,371659,79,21534,-70
2019-07-18 05:11:03,31.65,20.25,14.60,99.90,371567,79,21148,-70
2019-07-18 05:11:39,34.58,19.37,14.60,99.90,371598,79,21030,-70
2019-07-18 05:12:13,31.55,19.02,14.70,99.90,371677,79,21026,-70
2019-07-18 05:12:50,31.40,19.67,14.70,99.90,367128,80,21047,-70
2019-07-18 05:13:24,37.93,20.27,14.70,99.90,364667,81,21137,-70
2019-07-18 05:13:59,40.98,20.60,14.70,99.90,368016,80,21098,-70
2019-07-18 05:14:33,30.57,19.77,14.70,99.90,370182,79,21117,-70
2019-07-18 05:15:06,34.60,19.07,14.70,99.90,376622,77,21055,-70
2019-07-18 05:15:40,30.10,19.32,14.80,99.90,381098,77,21563,-70
2019-07-18 05:16:14,34.20,19.95,14.80,99.90,381069,77,21047,-70
2019-07-18 05:16:47,33.15,19.07,14.80,99.90,380306,77,21607,-70
2019-07-18 05:17:21,31.97,19.02,14.80,99.90,378705,78,21572,-70
2019-07-18 05:17:55,38.50,20.62,14.80,99.90,378680,78,21056,-70
2019-07-18 05:18:28,34.27,20.30,14.80,99.90,378724,78,21505,-70
2019-07-18 05:19:02,32.95,19.10,14.80,99.90,378640,78,21434,-70
2019-07-18 05:19:37,29.80,20.00,14.80,99.90,378721,78,21051,-70
2019-07-18 05:20:11,37.30,18.27,14.90,99.90,378722,78,21036,-70
2019-07-18 05:20:45,29.45,18.92,14.90,99.90,378725,77,21060,-70
2019-07-18 05:21:18,31.65,19.75,14.90,99.90,378625,77,21123,-69
2019-07-18 05:21:52,32.70,19.82,14.90,99.90,378648,78,21084,-70
2019-07-18 05:22:26,27.60,19.57,14.90,99.90,378703,78,21493,-70
2019-07-18 05:23:00,33.10,19.07,14.90,99.90,378715,78,21067,-69
2019-07-18 05:23:36,31.35,19.45,15.00,99.90,378706,78,21036,-70
2019-07-18 05:24:11,28.20,18.65,15.00,99.90,374180,78,21165,-70
2019-07-18 05:24:45,28.52,18.73,15.10,99.90,374122,79,21118,-70
2019-07-18 05:25:19,33.35,19.25,15.00,99.90,374152,79,21466,-70
2019-07-18 05:25:54,39.13,19.32,15.00,99.90,375994,78,21023,-70
2019-07-18 05:26:28,35.10,18.32,15.00,99.90,373465,79,21044,-70
2019-07-18 05:27:01,45.80,19.40,15.00,99.90,373867,78,21040,-70
2019-07-18 05:27:35,29.72,19.02,15.00,99.90,361302,82,21458,-70
2019-07-18 05:28:10,30.75,19.15,15.00,99.90,367445,79,21009,-70
2019-07-18 05:28:44,29.72,18.17,15.10,99.90,374642,79,21394,-70
2019-07-18 05:29:18,27.50,18.45,15.00,99.90,375885,78,21067,-70
2019-07-18 05:29:52,30.00,18.98,15.00,99.90,368134,80,21124,-70
2019-07-18 05:30:29,33.25,19.45,15.10,99.90,374557,78,21507,-70
2019-07-18 05:31:03,36.15,19.10,15.10,99.90,355386,83,21161,-70
2019-07-18 05:31:37,28.35,18.07,15.10,99.90,360182,82,21544,-70
2019-07-18 05:32:10,40.20,17.87,15.10,99.90,368224,80,21571,-70
2019-07-18 05:32:48,35.90,19.23,15.10,99.90,372500,77,21105,-70
2019-07-18 05:33:23,33.05,17.80,15.20,99.90,380620,77,21055,-70
2019-07-18 05:33:58,38.15,18.80,15.20,99.90,379801,78,21032,-70
2019-07-18 05:34:32,30.92,18.02,15.20,99.90,379881,78,21117,-70
2019-07-18 05:35:05,36.03,18.65,15.30,99.90,379828,78,21024,-70
2019-07-18 05:35:39,40.28,18.15,15.30,99.90,379848,78,21082,-70
2019-07-18 05:36:12,35.92,18.67,15.30,99.90,379831,78,21431,-70
2019-07-18 05:36:46,31.50,17.12,15.30,99.90,379816,78,21102,-70
2019-07-18 05:37:20,36.73,18.57,15.30,99.90,379848,78,21415,-70
2019-07-18 05:37:54,38.92,19.48,15.30,99.90,379825,78,21019,-70
2019-07-18 05:38:28,32.15,18.17,15.40,99.90,379867,78,21016,-70
2019-07-18 05:39:02,29.15,17.85,15.40,99.90,379844,78,21020,-70
2019-07-18 05:39:36,35.90,19.05,15.50,99.90,379849,78,21056,-70
2019-07-18 05:40:09,42.58,20.40,15.50,99.90,379876,78,21000,-70
2019-07-18 05:40:43,28.75,19.07,15.50,99.90,379886,78,21020,-70
2019-07-18 05:41:17,46.00,19.12,15.40,99.90,379855,78,21089,-70
2019-07-18 05:41:50,47.48,18.87,15.50,99.90,379830,78,21012,-70
2019-07-18 05:42:24,35.15,18.12,15.50,99.90,379899,78,21048,-70
2019-07-18 05:42:58,34.18,19.75,15.50,99.90,379798,78,21000,-70
2019-07-18 05:43:33,36.95,17.55,15.50,99.90,379861,78,21028,-70
2019-07-18 05:44:06,29.60,17.52,15.50,99.90,379827,78,21478,-70
2019-07-18 05:44:40,31.93,19.12,15.50,99.90,379886,77,21020,-70
2019-07-18 05:45:14,35.38,18.05,15.50,99.90,379822,78,21454,-70
2019-07-18 05:45:48,33.63,19.10,15.50,99.90,379854,78,21074,-70
2019-07-18 05:46:23,31.20,17.92,15.60,99.90,379859,78,21016,-71
2019-07-18 05:46:57,31.68,18.00,15.50,99.90,379800,78,21019,-71
2019-07-18 05:47:31,29.45,18.90,15.60,99.90,379862,78,21086,-71
2019-07-18 05:48:06,28.47,16.95,15.60,99.90,379850,77,21000,-71
2019-07-18 05:48:41,25.45,17.27,15.50,99.90,379862,78,21008,-71
2019-07-18 05:49:15,33.05,18.60,15.60,99.90,379838,78,21000,-71
2019-07-18 05:49:50,32.20,18.65,15.60,99.90,379818,78,21012,-71
2019-07-18 05:50:25,35.88,18.73,15.60,99.90,374726,79,20995,-71
2019-07-18 05:50:59,36.93,18.62,15.60,99.90,374877,79,21024,-71
2019-07-18 05:51:37,33.92,18.30,15.70,99.90,374790,79,21044,-71
2019-07-18 05:52:11,32.88,18.02,15.70,99.90,371353,79,21097,-71
2019-07-18 05:52:45,35.35,17.67,15.70,99.90,375195,79,21101,-71
2019-07-18 05:53:19,37.88,19.15,15.70,99.90,375185,79,21118,-71
2019-07-18 05:53:54,39.53,18.27,15.70,99.90,376196,78,21055,-71
2019-07-18 05:54:28,32.93,18.50,15.80,99.90,379827,78,21021,-71
2019-07-18 05:55:03,31.20,17.80,15.80,99.90,379833,78,21425,-71
2019-07-18 05:55:38,32.23,17.55,15.90,99.90,379838,78,21032,-71
2019-07-18 05:56:12,31.40,17.02,15.90,99.90,379808,78,21044,-71
2019-07-18 05:56:47,39.50,18.35,15.90,99.90,379834,77,21082,-71
2019-07-18 05:57:22,34.95,17.27,16.00,99.90,379824,78,21000,-71
2019-07-18 05:57:57,42.70,17.50,16.10,99.90,379808,78,21024,-71
2019-07-18 05:58:33,33.13,17.75,16.10,99.90,379866,78,21004,-71
2019-07-18 05:59:07,41.42,19.45,16.20,99.90,379771,77,21031,-71
2019-07-18 05:59:42,37.98,17.30,16.20,99.90,374819,79,21016,-71
2019-07-18 06:00:16,38.80,17.75,16.20,99.90,374913,79,21011,-71
2019-07-18 06:00:50,38.63,16.97,16.20,99.90,374906,79,21032,-71
2019-07-18 06:01:24,42.43,18.10,16.20,99.90,376078,78,21110,-71
2019-07-18 06:01:59,33.13,17.37,16.20,99.90,379764,78,21466,-71
2019-07-18 06:02:34,29.63,17.92,16.30,99.90,379825,78,21019,-71
2019-07-18 06:03:08,37.85,17.37,16.40,99.90,379798,78,21040,-71
2019-07-18 06:03:42,30.12,17.65,16.40,99.90,379728,78,21086,-71
2019-07-18 06:04:17,36.80,17.65,16.40,99.90,379738,78,21020,-71
2019-07-18 06:04:51,32.80,16.52,16.40,99.90,379806,78,21016,-71
2019-07-18 06:05:27,32.33,17.30,16.50,99.90,379868,77,21008,-71
2019-07-18 06:06:03,32.95,16.93,16.50,99.90,379743,78,21007,-71
2019-07-18 06:06:39,31.30,16.73,16.60,99.90,374797,79,21063,-71
2019-07-18 06:07:13,26.80,16.07,16.60,99.90,374839,79,21555,-71
2019-07-18 06:07:48,28.57,17.70,16.60,99.90,374836,79,21105,-71
2019-07-18 06:08:22,34.08,16.60,16.60,99.90,376572,78,21052,-71
2019-07-18 06:08:56,37.80,18.25,16.70,99.90,379794,78,21566,-71
2019-07-18 06:09:31,23.85,16.20,16.60,99.90,379763,78,21453,-71
2019-07-18 06:10:06,39.27,17.92,16.70,99.90,379786,78,21028,-71
2019-07-18 06:10:44,41.68,16.97,16.70,99.90,379823,77,21086,-71
2019-07-18 06:11:19,34.30,17.42,16.70,99.90,375114,79,21066,-71
2019-07-18 06:11:52,33.15,16.82,16.70,99.90,375135,79,21020,-71
2019-07-18 06:12:27,39.42,16.77,16.80,99.90,375200,79,21152,-71
2019-07-18 06:13:01,35.50,16.45,16.80,99.90,376912,78,21039,-71
2019-07-18 06:13:35,42.08,17.30,16.80,99.90,379778,78,21051,-71
2019-07-18 06:14:09,32.93,16.67,16.80,99.90,379797,77,21149,-71
2019-07-18 06:14:44,48.95,17.92,16.80,99.90,379793,78,21110,-71
2019-07-18 06:15:17,44.33,16.30,16.90,99.90,379804,78,21079,-71
2019-07-18 06:15:52,32.90,15.72,16.90,99.90,379736,78,21465,-71
2019-07-18 06:16:27,41.77,15.78,17.00,99.90,379792,78,21016,-71
2019-07-18 06:17:01,28.60,16.87,17.00,99.90,379798,78,21445,-71
2019-07-18 06:17:36,32.63,16.02,16.90,99.90,379797,78,21012,-71
2019-07-18 06:18:13,32.73,17.15,17.00,99.90,379805,78,21099,-71
2019-07-18 06:18:47,30.97,16.87,17.00,99.90,379719,77,21048,-71
2019-07-18 06:19:22,38.17,16.65,17.00,99.90,379815,78,21020,-71
2019-07-18 06:19:56,26.48,15.83,17.10,99.90,379798,78,21051,-71
2019-07-18 06:20:30,36.83,17.82,17.10,99.90,379789,78,21036,-71
2019-07-18 06:21:05,30.70,17.17,17.10,99.90,379785,78,21039,-71
2019-07-18 06:21:39,37.50,16.32,17.20,99.90,379806,78,21469,-71
2019-07-18 06:22:13,32.38,15.65,17.20,99.90,379830,77,21059,-71
2019-07-18 06:22:48,26.30,14.53,17.20,99.90,379820,78,21106,-71
2019-07-18 06:23:23,31.12,15.70,17.30,99.90,379723,78,21263,-70
2019-07-18 06:23:59,24.07,15.10,17.30,99.90,379650,78,21173,-71
2019-07-18 06:24:33,29.85,15.63,17.30,99.90,379828,77,21036,-71
2019-07-18 06:25:08,29.10,16.50,17.40,99.90,379834,77,21000,-71
2019-07-18 06:25:42,23.27,15.23,17.40,99.90,379797,78,21457,-71
2019-07-18 06:26:17,30.12,15.93,17.40,99.90,379846,78,21004,-71
2019-07-18 06:26:52,25.02,15.13,17.40,99.90,374666,79,21043,-71
2019-07-18 06:27:26,23.05,15.32,17.40,99.90,374905,79,21075,-71
2019-07-18 06:28:00,20.80,14.65,17.40,99.90,374895,79,21075,-71
2019-07-18 06:28:40,22.52,14.68,17.40,99.90,376111,78,21595,-71
2019-07-18 06:29:14,23.20,15.08,17.40,99.90,379783,77,21454,-71
2019-07-18 06:29:48,26.65,16.30,17.40,99.90,379828,78,21035,-71
2019-07-18 06:30:23,26.73,16.73,17.40,99.90,379828,78,21157,-71
2019-07-18 06:30:57,22.05,15.28,17.40,99.90,379831,78,21048,-71
2019-07-18 06:31:31,20.75,15.20,17.40,99.90,379849,77,21113,-71
2019-07-18 06:32:05,19.25,14.73,17.40,99.90,379756,78,21102,-71
2019-07-18 06:32:39,23.25,14.70,17.50,99.90,379850,78,21410,-71
2019-07-18 06:33:14,27.77,15.18,17.50,99.90,379780,78,21086,-71
2019-07-18 06:33:48,32.10,15.68,17.60,99.90,379750,78,21102,-71
2019-07-18 06:34:24,21.02,14.25,17.60,99.90,379782,78,21098,-71
2019-07-18 06:35:01,19.37,13.13,17.70,99.90,375176,79,21055,-71
2019-07-18 06:35:38,21.15,15.08,17.70,99.90,366585,80,22527,-71
2019-07-18 06:36:12,25.60,15.03,17.70,99.90,363330,81,21141,-71
2019-07-18 06:36:46,25.10,15.45,17.80,99.90,370637,79,21116,-71
2019-07-18 06:37:20,23.00,15.48,17.80,99.90,367770,78,21442,-71
2019-07-18 06:37:54,26.05,14.83,17.80,99.90,369291,80,21009,-71
2019-07-18 06:38:28,29.57,15.85,17.80,99.90,368270,80,21503,-71
2019-07-18 06:39:04,30.43,17.05,17.90,99.90,367208,80,21064,-71
2019-07-18 06:39:38,27.95,16.15,17.90,99.90,370641,79,21055,-71
2019-07-18 06:40:12,31.65,14.63,17.90,99.90,374132,78,21141,-71
2019-07-18 06:40:46,25.45,15.72,17.90,99.90,375961,77,21122,-71
2019-07-18 06:41:20,29.50,15.45,17.90,99.90,381064,77,21020,-71
2019-07-18 06:41:55,22.50,14.58,17.90,99.90,379484,77,21098,-71
2019-07-18 06:42:29,22.17,13.83,18.00,99.90,378633,77,21693,-71
2019-07-18 06:43:04,22.07,14.63,18.00,99.90,378637,78,21469,-71
2019-07-18 06:43:38,26.07,14.38,18.00,99.90,378695,78,21227,-71
2019-07-18 06:44:12,45.30,15.90,18.00,99.90,378653,78,21056,-71
2019-07-18 06:44:46,24.87,14.43,18.00,99.90,378681,78,21149,-71
2019-07-18 06:45:21,32.93,15.55,18.10,99.90,378625,78,21040,-71
2019-07-18 06:45:55,32.08,14.90,18.10,99.90,378677,78,21095,-71
2019-07-18 06:46:29,29.15,14.68,18.10,99.90,378671,78,21446,-71
2019-07-18 06:47:03,22.35,14.00,18.20,99.90,378651,78,21090,-71
2019-07-18 06:47:38,24.25,14.73,18.20,99.90,378536,78,21571,-71
2019-07-18 06:48:12,17.75,14.33,18.30,99.90,378586,78,21090,-71
2019-07-18 06:48:47,20.77,14.13,18.30,99.90,378700,78,21000,-71
2019-07-18 06:49:21,16.65,14.63,18.30,99.90,378615,78,21119,-71
2019-07-18 06:49:56,25.02,16.02,18.30,99.90,378675,77,21098,-71
2019-07-18 06:50:31,24.43,15.45,18.30,99.90,378672,78,21469,-71
2019-07-18 06:51:05,19.10,15.60,18.30,99.90,378659,78,21020,-71
2019-07-18 06:51:40,24.27,15.55,18.40,99.90,378659,78,20992,-71
2019-07-18 06:52:14,24.07,15.53,18.30,99.90,378642,78,21458,-71
2019-07-18 06:52:49,20.52,14.38,18.40,99.90,378669,78,21090,-71
2019-07-18 06:53:24,25.12,16.05,18.40,99.90,378666,78,21133,-71
2019-07-18 06:53:58,28.17,14.85,18.40,99.90,378610,78,21391,-71
2019-07-18 06:54:32,23.38,14.85,18.40,99.90,378705,78,21070,-71
2019-07-18 06:55:07,17.25,14.25,18.40,99.90,378695,78,20992,-71
2019-07-18 06:55:41,18.17,14.38,18.40,99.90,378755,78,21074,-71
2019-07-18 06:56:16,19.60,13.70,18.50,99.90,378668,78,21040,-71
2019-07-18 06:56:51,21.37,13.90,18.50,99.90,378731,78,21036,-71
2019-07-18 06:57:25,21.70,14.03,18.60,99.90,378684,78,21110,-71
2019-07-18 06:57:59,26.45,13.58,18.60,99.90,378671,78,21024,-71
2019-07-18 06:58:34,18.42,13.15,18.60,99.90,378717,78,21176,-71
2019-07-18 06:59:09,20.37,13.50,18.70,99.90,378684,78,21016,-71
2019-07-18 06:59:45,16.95,13.15,18.70,99.90,378751,78,21422,-71
2019-07-18 07:00:20,19.80,12.37,18.70,99.90,378728,78,21107,-71
2019-07-18 07:00:56,22.07,11.78,18.70,99.90,378658,78,21032,-71
2019-07-18 07:01:30,16.85,12.35,18.80,99.90,378733,78,21394,-71
2019-07-18 07:02:05,18.00,12.93,18.90,99.90,378622,78,20989,-71
2019-07-18 07:02:39,28.47,14.58,18.90,99.90,378717,78,21118,-71
2019-07-18 07:03:14,29.20,14.38,19.00,99.90,378610,78,21048,-71
2019-07-18 07:03:48,27.27,15.05,19.10,99.90,378720,78,21098,-71
2019-07-18 07:04:23,15.85,13.15,19.10,99.90,378609,78,21125,-71
2019-07-18 07:04:57,20.43,14.13,19.10,99.90,378724,78,21041,-71
2019-07-18 07:05:31,33.42,12.88,19.10,99.90,378639,78,21064,-71
2019-07-18 07:06:07,28.10,13.58,19.20,99.90,378658,78,21122,-71
2019-07-18 07:06:42,21.27,13.25,19.30,99.90,378584,77,21095,-71
2019-07-18 07:07:16,19.12,12.28,19.30,99.90,378638,78,21016,-71
2019-07-18 07:07:50,17.25,12.25,19.40,99.90,378578,78,21563,-71
2019-07-18 07:08:24,26.80,13.58,19.40,99.90,378640,78,21086,-71
2019-07-18 07:08:57,23.92,12.33,19.50,99.90,378661,78,21004,-71
2019-07-18 07:09:31,26.23,12.18,19.50,99.90,378678,78,21104,-71
2019-07-18 07:10:07,25.90,12.15,19.60,99.90,378622,78,21063,-71
2019-07-18 07:10:41,34.58,13.60,19.60,99.90,378683,78,21016,-71
2019-07-18 07:11:15,32.70,13.43,19.70,99.90,374065,78,21106,-71
2019-07-18 07:11:49,25.75,13.00,19.70,99.90,374115,78,21138,-71
2019-07-18 07:12:23,17.17,11.15,19.70,99.90,368436,80,21110,-71
2019-07-18 07:12:57,27.55,13.10,19.70,99.90,372200,78,21035,-71
2019-07-18 07:13:32,31.55,12.43,19.80,99.90,371551,79,21015,-71
2019-07-18 07:14:06,24.70,11.48,19.90,99.90,378038,78,21079,-71
2019-07-18 07:14:40,35.40,12.23,19.90,99.90,371563,79,21121,-71
2019-07-18 07:15:14,21.95,11.88,20.00,99.90,371089,79,21101,-71
2019-07-18 07:15:48,26.90,12.23,20.10,99.90,374559,79,21033,-71
2019-07-18 07:16:22,33.55,13.45,20.10,99.90,374550,79,21534,-71
2019-07-18 07:16:56,38.23,13.78,20.10,99.90,374543,79,21033,-71
2019-07-18 07:17:30,18.92,12.75,20.00,99.90,374578,79,21050,-71
2019-07-18 07:18:05,24.07,12.33,20.00,99.90,374521,79,21103,-71
2019-07-18 07:18:39,25.45,12.30,20.00,99.90,374587,79,21053,-71
2019-07-18 07:19:13,18.87,12.00,20.10,99.90,372999,79,21034,-71
2019-07-18 07:19:47,19.90,12.55,20.10,99.90,371647,79,21096,-71
2019-07-18 07:20:21,15.50,12.47,20.20,99.90,371645,79,21042,-71
2019-07-18 07:20:55,23.40,12.30,20.20,99.90,371595,79,21030,-71
2019-07-18 07:21:29,19.40,12.82,20.30,99.90,371607,78,21136,-71
2019-07-18 07:22:06,23.50,12.58,20.30,99.90,371654,78,21538,-71
2019-07-18 07:22:40,17.85,12.00,20.40,99.90,369348,80,21051,-71
2019-07-18 07:23:15,17.30,12.35,20.30,99.90,370746,79,21032,-71
2019-07-18 07:23:49,30.23,12.00,20.40,99.90,374618,79,21101,-71
2019-07-18 07:24:23,19.70,12.47,20.40,99.90,374585,79,21043,-72
2019-07-18 07:24:58,24.32,12.30,20.40,99.90,374665,79,21047,-71
2019-07-18 07:25:33,22.87,12.35,20.40,99.90,375340,77,21286,-71
2019-07-18 07:26:07,25.92,12.15,20.40,99.90,368680,80,21509,-71
2019-07-18 07:26:42,19.60,11.15,20.50,99.90,374588,77,21656,-72
2019-07-18 07:27:17,21.45,11.38,20.60,99.90,373818,79,21607,-72
2019-07-18 07:27:50,14.13,12.10,20.60,99.90,373957,78,21135,-72
2019-07-18 07:28:25,21.60,12.58,20.60,99.90,373939,79,21036,-72
2019-07-18 07:29:03,14.80,10.78,20.60,99.90,367581,80,21012,-72
2019-07-18 07:29:36,19.00,11.22,20.60,99.90,378857,77,21145,-72
2019-07-18 07:30:11,18.07,11.43,20.60,99.90,381073,77,21032,-72
2019-07-18 07:30:46,15.28,10.70,20.70,99.90,381132,77,21458,-72
2019-07-18 07:31:20,18.90,11.40,20.70,99.90,381063,77,21059,-72
2019-07-18 07:31:54,16.67,11.43,20.80,99.90,381123,77,21114,-72
2019-07-18 07:32:30,16.48,11.00,20.80,99.90,381270,77,21052,-71
2019-07-18 07:33:04,22.32,10.72,20.80,99.90,382143,77,21121,-71
2019-07-18 07:33:38,20.60,10.95,20.80,99.90,382173,77,21097,-71
2019-07-18 07:34:13,20.10,11.33,20.80,99.90,382179,77,21075,-72
2019-07-18 07:34:47,22.42,11.78,20.80,99.90,382220,77,21457,-72
2019-07-18 07:35:21,25.17,13.00,20.80,99.90,382253,77,21137,-71
2019-07-18 07:35:56,27.13,12.07,20.80,99.90,382231,77,21036,-71
2019-07-18 07:36:31,19.98,11.22,20.80,99.90,382222,77,21067,-71
2019-07-18 07:37:05,23.55,11.78,20.90,99.90,382285,77,21453,-72
2019-07-18 07:37:39,20.85,11.03,21.00,99.90,382206,77,21090,-71
2019-07-18 07:38:13,16.30,11.28,21.10,99.90,382229,77,21044,-71
2019-07-18 07:38:47,24.95,11.05,21.00,99.90,382138,77,21468,-71
2019-07-18 07:39:21,25.05,11.25,21.10,99.90,377102,78,21019,-72
2019-07-18 07:39:55,14.43,10.23,21.10,99.90,377085,78,21552,-72
2019-07-18 07:40:30,18.30,11.45,21.20,99.90,376982,78,21044,-72
2019-07-18 07:41:04,18.15,10.82,21.20,99.90,378426,77,21019,-72
2019-07-18 07:41:38,17.32,11.25,21.20,99.90,382179,77,21040,-72
2019-07-18 07:42:12,23.47,10.82,21.30,99.90,382188,77,21122,-71
2019-07-18 07:42:46,16.70,10.03,21.30,99.90,382090,77,21051,-71
2019-07-18 07:43:19,23.18,11.10,21.30,99.90,382066,77,21500,-71
2019-07-18 07:43:53,21.62,11.30,21.30,99.90,382074,77,21007,-71
2019-07-18 07:44:28,17.65,10.08,21.40,99.90,382152,77,21020,-71
2019-07-18 07:45:02,25.12,10.68,21.50,99.90,382126,77,21063,-71
2019-07-18 07:45:36,17.73,10.88,21.50,99.90,382117,77,21082,-71
2019-07-18 07:46:11,14.90,10.23,21.40,99.90,382084,77,21094,-72
2019-07-18 07:46:45,18.27,10.15,21.40,99.90,382111,77,21081,-72
2019-07-18 07:47:19,15.53,9.18,21.50,99.90,381993,77,21105,-72
2019-07-18 07:47:54,14.35,9.88,21.60,99.90,382098,77,21082,-72
2019-07-18 07:48:29,12.40,10.20,21.70,99.90,382041,77,21011,-72
2019-07-18 07:49:04,16.77,10.43,21.70,99.90,376882,78,21110,-72
2019-07-18 07:49:38,19.35,10.23,21.70,99.90,376872,78,21162,-72
2019-07-18 07:50:11,25.50,9.80,21.80,99.90,376813,78,21055,-72
2019-07-18 07:50:45,18.42,9.98,21.80,99.90,378655,77,21059,-72
2019-07-18 07:51:23,17.35,10.13,21.80,99.90,382084,77,21039,-72
2019-07-18 07:51:55,14.35,10.20,21.90,99.90,376697,78,21039,-72
2019-07-18 07:52:30,14.83,10.25,21.90,99.90,376885,78,21543,-72
2019-07-18 07:53:04,16.42,10.82,21.90,99.90,376876,78,21012,-72
2019-07-18 07:53:38,16.77,9.63,21.90,99.90,378226,77,21043,-73
2019-07-18 07:54:12,10.28,9.25,22.00,99.90,382083,77,21082,-71
2019-07-18 07:54:47,15.48,8.93,22.00,99.90,382127,77,21051,-71
2019-07-18 07:55:20,19.57,10.13,22.10,99.90,382075,77,21532,-72
2019-07-18 07:55:57,15.98,9.63,22.20,99.90,382135,77,21094,-71
2019-07-18 07:56:32,15.28,9.38,22.20,99.90,381975,77,21047,-71
2019-07-18 07:57:08,10.23,9.13,22.20,99.90,382098,77,21114,-71
2019-07-18 07:57:45,12.37,9.45,22.30,99.90,382088,77,21507,-71
2019-07-18 07:58:21,18.40,9.20,22.40,99.90,382096,77,21469,-71
2019-07-18 07:58:54,12.75,8.95,22.40,99.90,382100,77,21109,-71
2019-07-18 07:59:29,15.85,9.13,22.50,99.90,382082,77,21051,-71
2019-07-18 08:00:05,17.00,9.10,22.50,99.90,382092,77,21028,-71
2019-07-18 08:00:39,10.88,8.98,22.50,99.90,376863,78,21866,-71
2019-07-18 08:01:14,10.55,9.45,22.50,99.90,376853,78,21448,-71
2019-07-18 08:01:49,17.23,8.93,22.50,99.90,376896,78,21051,-71
2019-07-18 08:02:22,12.18,9.50,22.40,99.90,378603,77,21034,-71
2019-07-18 08:02:57,12.43,8.65,22.50,99.90,382097,77,21093,-71
2019-07-18 08:03:31,12.58,8.78,22.50,99.90,382059,77,21133,-71
2019-07-18 08:04:05,13.72,9.45,22.60,99.90,382063,77,21136,-71
2019-07-18 08:04:40,12.05,9.08,22.50,99.90,382102,77,21426,-71
2019-07-18 08:05:15,20.92,9.08,22.50,99.90,382092,77,21113,-71
2019-07-18 08:05:49,14.00,8.83,22.60,99.90,375781,78,21111,-71
2019-07-18 08:06:24,15.43,8.73,22.60,99.90,376866,78,21055,-70
2019-07-18 08:06:58,11.97,8.68,22.60,99.90,376920,78,21039,-71
2019-07-18 08:07:32,16.27,8.65,22.60,99.90,378494,77,21863,-71
2019-07-18 08:08:06,9.53,8.60,22.60,99.90,382091,77,21570,-71
2019-07-18 08:08:40,9.73,8.35,22.60,99.90,382104,77,21011,-71
2019-07-18 08:09:13,11.43,8.08,22.60,99.90,382099,77,21113,-71
2019-07-18 08:09:48,11.18,8.28,22.60,99.90,382086,77,21023,-71
2019-07-18 08:10:25,15.90,8.10,22.60,99.90,382092,77,21055,-71
2019-07-18 08:10:58,9.88,8.23,22.60,99.90,382072,77,21044,-71
2019-07-18 08:11:33,16.95,8.10,22.50,99.90,382065,77,21016,-71
2019-07-18 08:12:08,22.20,8.08,22.50,99.90,382093,77,21039,-71
2019-07-18 08:12:42,14.18,8.60,22.60,99.90,382082,77,21004,-71
2019-07-18 08:13:17,10.23,8.18,22.60,99.90,382171,77,21429,-71
2019-07-18 08:13:52,10.78,8.28,22.70,99.90,381995,77,21133,-71
2019-07-18 08:14:26,9.68,7.87,22.60,99.90,382110,77,20980,-71
2019-07-18 08:15:00,16.23,8.53,22.60,99.90,382103,77,21059,-71
2019-07-18 08:15:35,16.10,8.00,22.60,99.90,382098,77,21492,-71
2019-07-18 08:16:10,15.20,7.87,22.60,99.90,382070,77,21113,-71
2019-07-18 08:16:44,11.70,8.65,22.70,99.90,382106,77,21055,-71
2019-07-18 08:17:18,12.95,8.70,22.60,99.90,382107,77,21059,-71
2019-07-18 08:17:52,13.10,8.03,22.70,99.90,382087,77,21020,-71
2019-07-18 08:18:26,9.05,7.53,22.70,99.90,382095,77,21082,-71
2019-07-18 08:19:00,17.15,8.18,22.70,99.90,382112,77,21028,-71
2019-07-18 08:19:34,9.03,7.75,22.60,99.90,382071,77,21011,-71
2019-07-18 08:20:09,10.72,7.87,22.70,99.90,382112,77,21087,-71
2019-07-18 08:20:44,12.40,8.18,22.80,99.90,382096,77,20992,-71
2019-07-18 08:21:18,9.23,8.33,22.70,99.90,382073,77,21016,-71
2019-07-18 08:21:53,10.40,7.90,22.80,99.90,376847,78,21461,-71
2019-07-18 08:22:27,14.75,8.38,22.70,99.90,376878,78,21098,-71
2019-07-18 08:23:02,15.80,8.48,22.80,99.90,376863,78,21465,-71
2019-07-18 08:23:38,24.80,8.45,22.70,99.90,376866,78,21019,-71
2019-07-18 08:24:14,18.87,8.25,22.70,99.90,376896,78,21105,-71
2019-07-18 08:24:48,20.85,7.80,22.70,99.90,379250,77,21050,-71
2019-07-18 08:25:24,13.72,7.87,22.70,99.90,382090,77,21425,-71
2019-07-18 08:25:58,16.07,8.25,22.70,99.90,382102,77,21086,-70
2019-07-18 08:26:32,12.75,7.85,22.90,99.90,382049,77,21020,-71
2019-07-18 08:27:07,13.72,8.60,23.00,99.90,382114,77,21024,-71
2019-07-18 08:27:43,9.95,7.78,22.90,99.90,381965,77,21101,-71
2019-07-18 08:28:17,10.28,8.00,23.00,99.90,362604,81,21185,-71
2019-07-18 08:28:53,9.38,7.60,22.90,99.90,376493,78,21161,-71
2019-07-18 08:29:28,12.98,7.80,22.90,99.90,376446,78,21109,-71
2019-07-18 08:30:02,14.78,7.92,23.10,99.90,378262,77,21485,-71
2019-07-18 08:30:37,8.25,7.05,23.10,99.90,368670,80,21052,-71
2019-07-18 08:31:12,8.88,7.72,23.10,99.90,370712,79,21045,-71
2019-07-18 08:31:48,9.65,7.60,23.00,99.90,363199,81,21067,-71
2019-07-18 08:32:23,8.85,7.62,23.00,99.90,376822,78,21002,-71
2019-07-18 08:32:57,8.83,7.15,23.00,99.90,376908,78,21003,-71
2019-07-18 08:33:31,8.65,7.08,23.10,99.90,376857,78,21047,-71
2019-07-18 08:34:05,7.78,6.97,23.10,99.90,379577,77,21122,-71
2019-07-18 08:34:39,7.22,6.28,23.20,99.90,384577,77,21035,-71
2019-07-18 08:35:13,7.45,6.22,23.30,99.90,384540,77,21469,-71
2019-07-18 08:35:48,9.23,6.85,23.30,99.90,384512,77,21449,-71
2019-07-18 08:36:22,7.90,6.83,23.50,99.90,384513,77,21101,-71
2019-07-18 08:36:58,7.08,6.33,23.50,99.90,384498,77,21027,-71
2019-07-18 08:37:33,9.00,7.47,23.60,99.90,384502,77,21425,-71
2019-07-18 08:38:08,8.05,7.25,23.70,99.90,384535,77,21204,-71
2019-07-18 08:38:42,10.58,7.40,23.70,99.90,384518,77,21558,-71
2019-07-18 08:39:16,10.13,8.00,23.60,99.90,382764,77,21075,-71
2019-07-18 08:39:53,11.40,7.42,23.70,99.90,382083,77,21036,-71
2019-07-18 08:40:27,10.85,7.65,23.70,99.90,382096,77,21536,-71
2019-07-18 08:41:03,13.70,7.00,23.70,99.90,382037,77,21529,-71
2019-07-18 08:41:38,10.70,7.90,23.70,99.90,382083,77,21477,-71
2019-07-18 08:42:12,7.85,6.72,23.60,99.90,382062,77,20999,-71
2019-07-18 08:42:47,20.85,7.37,23.60,99.90,382110,77,21090,-71
2019-07-18 08:43:22,10.98,7.75,23.70,99.90,382099,77,21007,-71
2019-07-18 08:43:56,10.72,7.42,23.70,99.90,382043,77,21047,-71
2019-07-18 08:44:30,12.05,7.60,23.70,99.90,382060,77,21697,-71
2019-07-18 08:45:05,12.90,7.50,23.80,99.90,382106,77,21008,-71
2019-07-18 08:45:39,11.63,6.95,23.80,99.90,382082,77,21032,-71
2019-07-18 08:46:13,12.15,7.08,23.80,99.90,382158,77,21012,-71
2019-07-18 08:46:48,15.58,8.10,23.80,99.90,382088,77,21125,-71
2019-07-18 08:47:21,9.10,7.25,23.90,99.90,382158,77,21125,-71
2019-07-18 08:47:55,9.40,7.58,24.00,99.90,382136,77,21098,-71
2019-07-18 08:48:30,12.75,7.47,24.00,99.90,382086,77,21090,-71
2019-07-18 08:49:07,10.90,7.20,24.10,99.90,382139,77,21032,-71
2019-07-18 08:49:41,10.08,7.35,24.20,99.90,376867,78,21102,-71
2019-07-18 08:50:18,10.82,6.95,24.10,99.90,376891,78,21149,-71
2019-07-18 08:50:52,7.97,7.10,24.20,99.90,376796,78,21188,-71
2019-07-18 08:51:26,8.35,7.53,24.30,99.90,378959,77,21054,-71
2019-07-18 08:52:01,7.70,6.95,24.40,99.90,382098,77,21078,-71
2019-07-18 08:52:35,15.60,7.55,24.50,99.90,382027,77,21051,-71
2019-07-18 08:53:10,13.62,7.70,24.40,99.90,382100,77,21005,-71
2019-07-18 08:53:45,13.15,6.90,24.40,99.90,382058,77,21497,-71
2019-07-18 08:54:19,10.98,6.72,24.30,99.90,382069,77,21474,-71
2019-07-18 08:54:55,7.58,6.87,24.20,99.90,382085,77,21020,-71
2019-07-18 08:55:32,7.70,6.95,24.10,99.90,382078,77,21004,-71
2019-07-18 08:56:07,9.60,7.08,24.20,99.90,382113,77,21500,-71
2019-07-18 08:56:42,8.18,7.37,24.20,99.90,376429,78,21121,-72
2019-07-18 08:57:17,10.18,6.90,24.20,99.90,376447,78,21078,-71
2019-07-18 08:57:50,12.65,6.85,24.40,99.90,376494,78,21220,-71
2019-07-18 08:58:25,9.63,7.25,24.40,99.90,377887,77,21483,-71
2019-07-18 08:58:59,7.62,6.83,24.50,99.90,382132,77,21077,-71
2019-07-18 08:59:36,8.38,6.60,24.50,99.90,382088,77,21153,-71
2019-07-18 09:00:10,10.88,7.10,24.50,99.90,381972,77,21024,-71
2019-07-18 09:00:45,12.78,7.50,24.60,99.90,382105,77,20999,-71
2019-07-18 09:01:18,8.20,7.35,24.60,99.90,382143,77,21066,-71
2019-07-18 09:01:54,8.03,7.25,24.70,99.90,382093,77,21101,-71
2019-07-18 09:02:28,9.58,7.45,24.60,99.90,382128,77,21082,-71
2019-07-18 09:03:03,8.20,7.12,24.50,99.90,382150,77,21139,-72
2019-07-18 09:03:39,8.73,7.40,24.40,99.90,376897,78,21118,-71
2019-07-18 09:04:14,8.00,7.00,24.40,99.90,376911,78,21547,-71
2019-07-18 09:04:47,9.23,7.40,24.30,99.90,376870,78,21043,-71
2019-07-18 09:05:21,8.93,6.70,24.30,99.90,378982,77,21130,-71
2019-07-18 09:05:58,8.75,6.92,24.30,99.90,382113,77,21101,-72
2019-07-18 09:06:32,7.83,6.87,24.40,99.90,376816,78,21074,-72
2019-07-18 09:07:08,13.28,7.85,24.50,99.90,376901,78,21035,-71
2019-07-18 09:07:42,8.18,7.37,24.60,99.90,376835,77,21063,-71
2019-07-18 09:08:17,9.75,7.40,24.70,99.90,376923,78,21083,-71
2019-07-18 09:08:53,10.03,7.60,24.70,99.90,376861,78,21120,-71
2019-07-18 09:09:27,9.10,6.87,24.80,99.90,378992,77,21418,-71
2019-07-18 09:10:02,8.98,7.55,24.60,99.90,382073,77,21047,-70
2019-07-18 09:10:36,12.00,6.97,24.50,99.90,382081,77,21583,-71
2019-07-18 09:11:15,10.15,7.15,24.70,99.90,382096,77,21117,-71
2019-07-18 09:11:50,8.15,7.10,24.40,99.90,382075,77,21039,-71
2019-07-18 09:12:25,9.45,7.33,24.20,99.90,382095,77,21083,-71
2019-07-18 09:13:00,8.03,6.67,24.20,99.90,382140,77,21105,-71
2019-07-18 09:13:34,11.75,7.10,24.20,99.90,382052,77,21098,-71
2019-07-18 09:14:08,11.45,6.95,24.20,99.90,376898,78,21067,-71
2019-07-18 09:14:46,8.95,7.08,24.30,99.90,376825,78,21171,-71
2019-07-18 09:15:22,7.60,6.90,24.30,99.90,363401,81,21169,-71
2019-07-18 09:16:00,10.68,6.83,24.50,99.90,363460,81,21039,-71
2019-07-18 09:16:37,8.05,6.60,24.40,99.90,352112,84,21142,-71
2019-07-18 09:17:15,10.15,6.83,24.50,99.90,358872,82,21112,-71
2019-07-18 09:17:51,9.48,7.03,24.60,99.90,362823,81,21194,-71
2019-07-18 09:18:29,7.87,7.17,24.70,99.90,368795,79,21109,-71
2019-07-18 09:19:05,9.63,6.92,24.70,99.90,378393,77,21059,-71
2019-07-18 09:19:40,11.43,7.42,24.70,99.90,381018,77,21524,-71
2019-07-18 09:20:14,8.00,6.95,24.60,99.90,383261,77,21101,-71
2019-07-18 09:20:48,12.13,7.40,24.60,99.90,382695,77,21028,-71
2019-07-18 09:21:24,8.88,6.58,24.60,99.90,382075,77,21138,-71
2019-07-18 09:21:58,6.67,6.08,24.70,99.90,382120,77,21157,-71
2019-07-18 09:22:33,8.13,6.33,24.80,99.90,382056,77,21434,-70
2019-07-18 09:23:07,10.00,6.40,24.70,99.90,382076,77,21047,-71
2019-07-18 09:23:42,10.50,6.83,24.70,99.90,382057,77,21036,-71
2019-07-18 09:24:19,8.90,6.40,24.90,99.90,382125,77,21109,-71
2019-07-18 09:25:28,13.32,6.97,24.90,99.90,382069,77,21067,-71
2019-07-18 09:25:53,12.47,7.03,24.90,99.90,368182,79,21178,-71
2019-07-18 09:26:26,7.75,7.05,24.90,99.90,370725,79,21132,-72
2019-07-18 09:27:01,10.85,7.20,24.70,99.90,364469,81,21162,-72
2019-07-18 09:27:41,8.10,7.22,24.70,99.90,366388,79,21139,-72
2019-07-18 09:28:14,9.68,6.70,24.70,99.90,369316,79,21092,-71
2019-07-18 09:28:49,7.37,6.78,24.80,99.90,371791,78,21127,-71
2019-07-18 09:29:26,10.20,7.03,24.70,99.90,375520,78,21149,-71
2019-07-18 09:30:03,10.40,7.30,24.70,99.90,374469,77,21051,-71
2019-07-18 09:30:38,9.20,6.97,24.60,99.90,368779,80,21030,-71
2019-07-18 09:31:13,8.10,7.22,24.60,99.90,362859,81,21144,-71
2019-07-18 09:31:51,8.93,7.30,24.70,99.90,362865,81,21058,-71
2019-07-18 09:32:29,10.35,7.92,24.50,99.90,365632,80,21058,-71
2019-07-18 09:33:04,8.80,7.47,24.50,99.90,368745,80,21124,-71
2019-07-18 09:33:41,7.90,7.10,24.60,99.90,368139,78,21089,-71
2019-07-18 09:34:15,7.50,6.80,24.50,99.90,369441,79,21068,-71
2019-07-18 09:34:49,8.73,6.92,24.50,99.90,371958,79,21111,-71
2019-07-18 09:35:23,8.95,6.90,24.60,99.90,372006,79,21068,-71
2019-07-18 09:35:59,9.93,7.65,24.70,99.90,372459,79,21454,-71
2019-07-18 09:36:35,11.03,7.22,24.60,99.90,373593,79,21097,-71
2019-07-18 09:37:09,7.60,6.85,24.70,99.90,366200,80,21020,-71
2019-07-18 09:37:47,7.37,6.50,24.60,99.90,366296,80,21135,-71
2019-07-18 09:38:22,9.95,6.60,24.70,99.90,366252,80,21020,-71
2019-07-18 09:38:58,8.85,6.75,24.80,99.90,369685,79,21159,-71
2019-07-18 09:39:32,8.58,6.83,24.70,99.90,373544,79,21167,-71
2019-07-18 09:40:07,7.75,7.05,24.80,99.90,376502,78,21054,-71
2019-07-18 09:40:42,16.45,7.78,24.90,99.90,376493,78,21140,-72
2019-07-18 09:41:19,28.30,7.85,24.90,99.90,373792,79,21121,-72
2019-07-18 09:41:57,11.43,6.40,24.90,99.90,374514,78,21113,-71
2019-07-18 09:42:36,12.20,6.53,25.00,99.90,370985,79,21048,-72
2019-07-18 09:43:11,11.18,7.03,25.10,99.90,361699,81,21130,-72
2019-07-18 09:43:47,14.43,6.83,25.00,99.90,361690,81,21054,-71
2019-07-18 09:44:25,12.25,7.33,25.10,99.90,367127,79,21570,-72
2019-07-18 09:45:01,7.15,6.47,25.00,99.90,375991,78,21120,-72
2019-07-18 09:45:37,14.78,6.65,25.00,99.90,378478,78,21464,-72
2019-07-18 09:46:12,11.73,6.30,25.00,99.90,378453,78,21066,-72
2019-07-18 09:46:46,9.65,6.85,25.00,99.90,378407,78,21421,-71
2019-07-18 09:47:21,8.23,7.10,25.00,99.90,375470,78,21050,-72
2019-07-18 09:47:55,7.85,7.15,24.90,99.90,374263,79,21121,-72
2019-07-18 09:48:31,7.95,7.12,24.90,99.90,374269,79,21059,-72
2019-07-18 09:49:06,8.25,7.45,24.80,99.90,374241,79,21538,-71
2019-07-18 09:49:42,7.30,6.60,24.70,99.90,374290,79,21054,-73
2019-07-18 09:50:19,7.83,6.67,24.70,99.90,374308,79,21039,-70
2019-07-18 09:50:54,8.18,7.22,24.70,99.90,368594,80,21067,-70
2019-07-18 09:51:29,9.20,6.70,24.70,99.90,368748,79,21047,-70
2019-07-18 09:52:06,9.30,6.50,24.60,99.90,368798,79,21133,-71
2019-07-18 09:52:43,11.50,6.67,24.60,99.90,364318,80,21188,-70
2019-07-18 09:53:17,13.45,6.87,24.70,99.90,364480,79,21027,-70
2019-07-18 09:53:51,7.58,6.78,24.80,99.90,372736,79,21055,-70
2019-07-18 09:54:26,8.88,6.42,24.80,99.90,370913,79,21161,-70
2019-07-18 09:55:00,10.70,6.72,24.80,99.90,370877,79,21162,-71
2019-07-18 09:55:34,9.45,6.70,24.70,99.90,374245,79,21034,-70
2019-07-18 09:56:09,7.28,6.58,24.50,99.90,374276,79,21015,-70
2019-07-18 09:56:42,8.53,6.80,24.50,99.90,374330,79,21108,-70
2019-07-18 09:57:17,13.58,6.60,24.50,99.90,374266,79,21122,-70
2019-07-18 09:57:51,9.55,6.75,24.50,99.90,374305,79,21050,-70
2019-07-18 09:58:25,8.93,7.20,24.50,99.90,374305,79,21433,-71
2019-07-18 09:59:02,13.90,7.20,24.40,99.90,374302,79,21105,-71
2019-07-18 09:59:37,10.65,7.10,24.30,99.90,368536,80,21043,-71
2019-07-18 10:00:10,11.63,7.05,24.40,99.90,368630,79,21141,-70
2019-07-18 10:00:46,11.20,7.10,24.40,99.90,368649,79,21114,-71
2019-07-18 10:01:20,12.75,7.17,24.40,99.90,368481,79,21114,-71
2019-07-18 10:01:54,11.90,7.05,24.60,99.90,368618,79,21133,-71
2019-07-18 10:02:28,7.15,6.45,24.60,99.90,368822,79,21473,-71
2019-07-18 10:03:03,10.15,7.00,24.60,99.90,370604,79,21079,-71
2019-07-18 10:03:36,7.50,6.50,24.50,99.90,374289,79,21129,-71
2019-07-18 10:04:10,7.47,6.78,24.50,99.90,374244,79,21036,-71
2019-07-18 10:04:47,7.53,6.65,24.50,99.90,374270,79,21542,-70
2019-07-18 10:05:21,7.40,6.70,24.60,99.90,374159,79,21101,-71
2019-07-18 10:05:55,7.30,6.42,24.50,99.90,374216,79,21429,-71
2019-07-18 10:06:29,7.30,6.67,24.60,99.90,374307,79,21026,-71
2019-07-18 10:07:02,6.90,6.30,24.70,99.90,374249,79,21031,-71
2019-07-18 10:07:38,7.90,6.35,24.70,99.90,374269,79,21050,-71
2019-07-18 10:08:12,10.68,6.67,24.80,99.90,374266,79,21058,-71
2019-07-18 10:08:46,9.00,7.10,24.90,99.90,374284,79,21015,-71
2019-07-18 10:09:21,7.95,6.03,25.00,99.90,374305,79,21101,-71
2019-07-18 10:09:55,8.13,6.72,25.10,99.90,374249,79,21022,-71
2019-07-18 10:10:29,12.33,6.80,25.10,99.90,374318,79,21468,-71
2019-07-18 10:11:04,7.75,6.67,25.10,99.90,374256,79,21120,-71
2019-07-18 10:11:38,10.13,6.60,25.10,99.90,374272,79,21043,-71
2019-07-18 10:12:12,8.18,6.53,25.10,99.90,374268,79,21437,-71
2019-07-18 10:12:46,9.88,6.97,25.10,99.90,374282,79,21093,-72
2019-07-18 10:13:21,8.55,6.70,25.10,99.90,374283,79,21413,-71
2019-07-18 10:13:54,7.78,6.97,25.10,99.90,374265,79,21480,-71
2019-07-18 10:14:28,7.60,6.90,25.20,99.90,374317,79,21507,-72
2019-07-18 10:15:03,12.00,7.28,25.30,99.90,374240,79,21117,-71
2019-07-18 10:15:37,8.28,6.50,25.30,99.90,374320,79,21039,-71
2019-07-18 10:16:11,11.38,6.65,25.30,99.90,374271,79,21516,-72
2019-07-18 10:16:45,11.95,5.72,25.40,99.90,374237,79,21096,-71
2019-07-18 10:17:20,12.75,5.33,25.40,99.90,374270,79,21513,-72
2019-07-18 10:17:58,9.30,5.20,25.40,99.90,368697,80,21024,-71
2019-07-18 10:18:31,6.40,5.80,25.50,99.90,368845,79,21016,-72
2019-07-18 10:19:05,8.00,6.85,25.50,99.90,368638,79,21489,-72
2019-07-18 10:19:39,7.92,7.12,25.50,99.90,368727,79,21121,-71
2019-07-18 10:20:13,8.48,7.47,25.30,99.90,370447,79,21163,-71
2019-07-18 10:20:46,14.28,6.87,25.40,99.90,374310,79,21018,-71
2019-07-18 10:21:21,7.37,6.70,25.50,99.90,374274,79,21014,-71
2019-07-18 10:21:55,11.20,7.75,25.50,99.90,374246,79,21046,-71
2019-07-18 10:22:29,11.73,6.92,25.50,99.90,374291,79,21035,-71
2019-07-18 10:23:03,8.23,7.53,25.50,99.90,374299,79,21125,-71
2019-07-18 10:23:38,12.10,7.70,25.50,99.90,374228,79,21046,-71
2019-07-18 10:24:11,10.30,7.22,25.50,99.90,374225,79,21034,-71
2019-07-18 10:24:46,10.82,6.72,25.50,99.90,374316,79,21051,-71
2019-07-18 10:25:21,11.83,6.50,25.60,99.90,374296,79,21140,-71
2019-07-18 10:25:55,9.58,6.95,25.70,99.90,374270,79,21534,-71
2019-07-18 10:26:29,9.53,7.45,25.70,99.90,374252,79,21528,-71
2019-07-18 10:27:03,18.65,7.03,25.70,99.90,374290,79,21039,-71
2019-07-18 10:27:37,18.32,7.17,25.50,99.90,374238,79,21574,-71
2019-07-18 10:28:12,9.35,7.37,25.50,99.90,374220,79,21559,-71
2019-07-18 10:28:47,9.23,6.80,25.30,99.90,374209,79,21047,-71
2019-07-18 10:29:23,8.38,5.62,25.30,99.90,368630,80,21027,-72
2019-07-18 10:29:57,6.53,5.85,25.40,99.90,368685,79,21031,-72
2019-07-18 10:30:31,13.13,6.95,25.50,99.90,364573,79,21473,-73
2019-07-18 10:31:05,7.20,6.50,25.60,99.90,360002,82,21063,-72
2019-07-18 10:31:38,10.30,6.33,25.70,99.90,362488,80,21538,-71
2019-07-18 10:32:13,7.28,6.58,25.80,99.90,367725,80,21009,-71
2019-07-18 10:32:50,8.73,6.35,25.80,99.90,367811,80,21025,-72
2019-07-18 10:33:24,7.42,6.70,25.80,99.90,360196,81,21125,-72
2019-07-18 10:34:08,6.87,6.17,25.60,99.90,360153,82,21130,-71
2019-07-18 10:34:41,13.53,6.45,25.70,99.90,357507,82,21106,-71
2019-07-18 10:35:16,18.98,6.90,25.80,99.90,360198,82,21161,-72
2019-07-18 10:35:50,13.88,6.70,25.90,99.90,364663,80,21150,-71
2019-07-18 10:36:23,21.70,6.92,26.00,99.90,371904,79,21138,-71
2019-07-18 10:36:58,6.53,5.95,25.90,99.90,375145,78,21126,-71
2019-07-18 10:37:32,8.83,6.17,25.90,99.90,375116,79,21036,-70
2019-07-18 10:38:06,7.70,5.40,25.80,99.90,372784,79,21462,-71
2019-07-18 10:38:40,9.78,6.15,25.90,99.90,372889,79,21167,-71
2019-07-18 10:39:14,7.87,5.95,25.90,99.90,372824,78,21134,-70
2019-07-18 10:39:54,7.47,6.45,26.00,99.90,372852,79,21115,-70
2019-07-18 10:40:30,6.87,5.78,26.10,99.90,361637,81,21559,-70
2019-07-18 10:41:09,8.03,6.20,26.00,99.90,355975,83,21171,-70
2019-07-18 10:42:02,6.70,5.78,25.90,99.90,355900,83,21493,-70
2019-07-18 10:42:41,8.93,6.45,25.90,99.90,356387,82,21133,-72
2019-07-18 10:43:16,8.33,6.03,25.50,99.90,361347,82,21430,-70
2019-07-18 10:43:52,8.70,6.53,25.40,99.90,361457,82,21068,-71
2019-07-18 10:44:27,6.35,5.78,25.50,99.90,370937,79,21095,-71
2019-07-18 10:45:03,13.08,6.45,25.70,99.90,372812,79,21052,-71
2019-07-18 10:45:37,6.75,6.15,25.50,99.90,372886,79,21053,-71
2019-07-18 10:46:12,7.67,6.10,25.70,99.90,372919,79,21537,-71
2019-07-18 10:46:48,7.55,6.75,25.80,99.90,372866,78,21021,-72
2019-07-18 10:47:25,7.53,6.37,25.80,99.90,366865,80,21056,-71
2019-07-18 10:48:01,9.78,6.50,26.00,99.90,367332,80,21118,-71
2019-07-18 10:48:38,7.08,6.42,26.00,99.90,367288,80,21056,-71
2019-07-18 10:49:30,10.20,6.75,25.80,99.90,370430,79,21028,-70
2019-07-18 10:50:08,10.40,6.40,25.70,99.90,367385,80,21446,-70
2019-07-18 10:50:58,9.55,5.92,25.80,99.90,353536,83,21145,-70
2019-07-18 10:51:32,8.55,6.60,26.00,99.90,345511,83,21074,-70
2019-07-18 10:52:07,8.53,6.60,26.00,99.90,349119,84,21137,-71
2019-07-18 10:52:42,13.93,7.00,25.80,99.90,354539,83,21065,-70
2019-07-18 10:53:19,8.13,6.53,25.80,99.90,361016,80,21154,-72
2019-07-18 10:53:53,9.93,6.42,25.80,99.90,369996,79,21187,-73
2019-07-18 10:54:29,9.70,7.00,25.70,99.90,372964,78,21067,-71
2019-07-18 10:55:03,7.40,6.42,25.70,99.90,372932,79,21025,-71
2019-07-18 10:55:39,10.45,6.62,25.70,99.90,372934,79,21478,-71
2019-07-18 10:56:17,10.13,6.80,25.80,99.90,372872,79,21064,-72
2019-07-18 10:56:50,9.83,6.70,25.70,99.90,372846,79,21028,-72
2019-07-18 10:57:25,6.90,6.17,25.90,99.90,372844,79,21139,-72
2019-07-18 10:57:59,7.25,6.47,25.90,99.90,372897,79,21150,-71
2019-07-18 10:58:34,8.05,6.53,26.00,99.90,372804,79,21130,-71
2019-07-18 10:59:08,7.35,6.35,26.00,99.90,372854,79,21145,-71
2019-07-18 10:59:42,11.33,6.83,26.10,99.90,372843,79,21122,-71
2019-07-18 11:00:19,7.08,6.37,26.10,99.90,372806,79,21146,-71
2019-07-18 11:00:53,9.30,6.55,26.10,99.90,361484,81,21142,-70
2019-07-18 11:01:27,8.45,6.58,26.00,99.90,361433,82,21133,-71
2019-07-18 11:02:00,11.03,6.20,26.10,99.90,361428,82,21150,-71
2019-07-18 11:02:34,7.58,6.60,26.10,99.90,364692,79,21126,-71
2019-07-18 11:03:08,9.58,6.42,26.00,99.90,372845,79,21863,-71
2019-07-18 11:03:44,7.25,6.55,26.00,99.90,372836,79,21032,-72
2019-07-18 11:04:18,8.23,6.75,26.10,99.90,372879,78,21470,-71
2019-07-18 11:04:52,8.38,6.15,26.20,99.90,372904,79,21036,-72
2019-07-18 11:05:25,7.33,6.33,26.30,99.90,372846,78,21348,-71
2019-07-18 11:05:59,7.90,6.67,26.20,99.90,372930,79,21036,-72
2019-07-18 11:06:33,8.40,6.25,26.10,99.90,372825,79,21451,-71
2019-07-18 11:07:06,10.30,6.37,26.10,99.90,374486,78,21048,-71
2019-07-18 11:07:40,8.35,5.85,26.20,99.90,374467,79,21888,-71
2019-07-18 11:08:14,7.17,6.35,26.30,99.90,374527,79,21028,-71
2019-07-18 11:08:48,9.15,6.65,26.40,99.90,374198,79,21094,-71
2019-07-18 11:09:22,9.38,6.55,26.50,99.90,372874,79,21458,-71
2019-07-18 11:09:56,8.60,6.30,26.60,99.90,372878,79,21123,-71
2019-07-18 11:10:30,9.85,6.83,26.50,99.90,372856,79,21458,-71
2019-07-18 11:11:04,7.75,7.00,26.50,99.90,372898,78,21049,-71
2019-07-18 11:11:41,10.48,7.35,26.60,99.90,372846,79,21045,-71
2019-07-18 11:12:15,7.92,7.00,26.60,99.90,372887,78,21114,-72
2019-07-18 11:12:49,8.23,7.40,26.50,99.90,372903,79,21131,-71
2019-07-18 11:13:23,10.05,7.00,26.50,99.90,372822,79,21036,-71
2019-07-18 11:14:00,8.25,6.90,26.70,99.90,372884,79,21045,-70
2019-07-18 11:14:34,9.75,7.58,26.80,99.90,372751,79,21478,-71
2019-07-18 11:15:08,12.88,7.28,26.60,99.90,372791,79,21044,-71
2019-07-18 11:15:42,10.18,7.35,26.50,99.90,367337,80,21833,-71
2019-07-18 11:16:17,10.53,6.42,26.60,99.90,367343,80,21056,-70
2019-07-18 11:16:51,29.50,8.33,26.60,99.90,367334,80,21052,-70
2019-07-18 11:17:25,31.62,7.30,26.50,99.90,369005,79,21157,-71
2019-07-18 11:18:00,21.57,8.13,26.60,99.90,372917,79,21103,-71
2019-07-18 11:18:35,12.20,7.12,26.70,99.90,372871,79,21025,-71
2019-07-18 11:19:08,11.50,6.80,26.70,99.90,372864,79,21071,-71
2019-07-18 11:19:44,8.75,6.80,26.70,99.90,372894,79,21072,-71
2019-07-18 11:20:18,13.98,6.90,26.80,99.90,372804,79,21609,-72
2019-07-18 11:20:52,12.58,6.25,26.90,99.90,372760,78,21060,-71
2019-07-18 11:21:28,10.85,6.65,26.50,99.90,372858,79,21040,-72
2019-07-18 11:22:04,10.15,6.78,26.50,99.90,372864,79,21032,-72
2019-07-18 11:22:37,7.12,6.42,26.30,99.90,372821,79,21102,-72
2019-07-18 11:23:12,11.53,7.05,26.30,99.90,372870,79,21012,-72
2019-07-18 11:23:46,19.10,6.90,26.40,99.90,372891,79,21119,-72
2019-07-18 11:24:20,22.55,7.08,26.40,99.90,372848,79,21041,-72
2019-07-18 11:24:54,18.23,7.20,26.30,99.90,372853,78,21024,-72
2019-07-18 11:25:28,13.20,7.25,26.20,99.90,372870,78,21048,-72
2019-07-18 11:26:02,9.80,6.62,26.20,99.90,372819,79,21568,-72
2019-07-18 11:26:36,11.83,7.10,26.20,99.90,372879,78,21008,-72
2019-07-18 11:27:10,8.95,6.83,26.10,99.90,372802,79,21048,-71
2019-07-18 11:27:44,11.60,6.60,26.00,99.90,372897,79,21056,-72
2019-07-18 11:28:18,9.38,6.33,26.00,99.90,372690,79,21494,-72
2019-07-18 11:28:52,13.50,6.92,26.00,99.90,372799,79,21060,-73
2019-07-18 11:29:26,10.32,6.47,26.00,99.90,372829,79,21107,-72
2019-07-18 11:30:00,7.80,5.95,26.00,99.90,372891,79,21044,-72
2019-07-18 11:30:34,8.55,6.67,26.00,99.90,372823,79,21060,-72
2019-07-18 11:31:08,10.60,6.70,26.00,99.90,372892,79,21064,-73
2019-07-18 11:31:42,12.55,6.10,25.90,99.90,372867,79,21064,-72
2019-07-18 11:32:17,20.50,6.40,25.90,99.90,372793,79,21136,-72
2019-07-18 11:32:50,11.85,6.80,25.80,99.90,372836,78,21556,-72
2019-07-18 11:33:25,16.60,6.83,25.80,99.90,372813,78,21498,-72
2019-07-18 11:33:59,15.58,6.67,25.80,99.90,372803,79,21174,-72
2019-07-18 11:34:33,13.58,7.40,25.80,99.90,372878,79,21097,-72
2019-07-18 11:35:08,7.30,6.58,25.90,99.90,372853,79,21021,-72
2019-07-18 11:35:43,15.43,6.83,25.80,99.90,372810,79,21114,-72
2019-07-18 11:36:17,11.45,6.97,25.90,99.90,372891,79,21016,-71
2019-07-18 11:36:50,10.50,6.50,25.80,99.90,372819,79,21045,-71
2019-07-18 11:37:25,10.78,6.62,25.90,99.90,372883,79,21020,-72
2019-07-18 11:37:59,7.90,6.62,26.10,99.90,372847,78,21118,-72
2019-07-18 11:38:34,11.08,6.45,26.30,99.90,372869,79,21064,-72
2019-07-18 11:39:09,8.48,6.60,26.40,99.90,372825,78,21095,-72
2019-07-18 11:39:44,13.18,6.62,26.30,99.90,372849,78,21138,-72
2019-07-18 11:40:19,7.40,6.50,26.20,99.90,372786,79,21126,-72
2019-07-18 11:40:53,9.45,6.37,26.20,99.90,372901,78,21535,-72
2019-07-18 11:41:27,14.35,6.70,26.40,99.90,372818,79,21052,-71
2019-07-18 11:42:03,6.58,5.97,26.60,99.90,372851,79,21001,-72
2019-07-18 11:42:37,11.35,7.05,26.90,99.90,372826,79,21040,-74
2019-07-18 11:43:11,9.58,6.37,27.10,99.90,372900,78,21048,-72
2019-07-18 11:43:45,9.80,6.45,27.30,99.90,372752,79,21555,-72
2019-07-18 11:44:20,7.75,6.40,27.40,99.90,372882,79,21017,-71
2019-07-18 11:44:54,7.20,6.42,27.40,99.90,372872,79,21119,-72
2019-07-18 11:45:28,7.58,6.10,27.40,99.90,372874,79,21013,-74
2019-07-18 11:46:03,7.85,6.83,27.50,99.90,372896,79,21446,-72
2019-07-18 11:46:36,10.43,6.28,27.60,99.90,372910,79,21548,-72
2019-07-18 11:47:11,14.50,6.15,27.70,99.90,372896,79,21049,-72
2019-07-18 11:47:45,6.47,5.85,27.40,99.90,372867,78,21025,-72
2019-07-18 11:48:20,8.98,6.90,26.90,99.90,372870,78,21423,-72
2019-07-18 11:48:54,10.72,6.58,26.60,99.90,372853,78,21122,-71
2019-07-18 11:49:28,9.98,5.95,26.70,99.90,372854,79,21084,-72
2019-07-18 11:50:02,6.10,5.60,26.70,99.90,372965,78,21032,-72
2019-07-18 11:50:36,7.70,6.20,26.80,99.90,372786,79,21016,-72
2019-07-18 11:51:10,7.67,6.25,26.90,99.90,372896,78,21009,-71
2019-07-18 11:51:44,7.58,6.22,27.00,99.90,372817,79,21076,-72
2019-07-18 11:52:18,9.50,6.25,27.10,99.90,372839,78,21094,-72
2019-07-18 11:52:52,8.80,6.62,27.00,99.90,367276,80,21110,-72
2019-07-18 11:53:26,9.08,6.65,26.90,99.90,367323,80,21052,-72
2019-07-18 11:54:00,9.33,6.30,26.80,99.90,367271,80,21088,-72
2019-07-18 11:54:34,12.20,6.30,26.80,99.90,368540,79,21884,-72
2019-07-18 11:55:08,11.25,6.03,26.90,99.90,372862,79,21106,-72
2019-07-18 11:55:43,7.70,5.72,26.80,99.90,372851,79,21020,-72
2019-07-18 11:56:17,9.53,5.80,26.60,99.90,372815,79,21032,-72
2019-07-18 11:57:27,9.50,6.37,26.50,99.90,372890,79,21110,-72
2019-07-18 11:58:36,6.65,6.05,26.10,99.90,372861,78,21114,-72
2019-07-18 11:59:46,7.20,6.00,26.00,99.90,372885,78,21049,-72
2019-07-18 12:00:56,7.12,6.20,26.00,99.90,372826,78,21025,-72
2019-07-18 12:02:06,7.33,6.45,26.10,99.90,372789,78,21471,-72
2019-07-18 12:03:16,7.67,6.08,26.30,99.90,372832,79,21052,-72
2019-07-18 12:04:26,7.62,6.12,26.80,99.90,372861,79,21084,-71
2019-07-18 12:05:37,8.60,6.12,26.90,99.90,372849,79,21040,-71
2019-07-18 12:06:47,8.05,6.28,27.10,99.90,367456,80,21044,-73
2019-07-18 12:07:57,14.53,6.55,26.80,99.90,367267,80,21579,-71
2019-07-18 12:08:30,7.83,6.72,26.50,99.90,372794,79,21060,-71
2019-07-18 12:09:06,9.40,5.87,26.10,99.90,372828,79,21149,-72
2019-07-18 12:09:41,11.43,6.47,26.20,99.90,372800,79,21072,-72
2019-07-18 12:10:14,9.38,6.22,26.10,99.90,372821,79,21548,-72
2019-07-18 12:10:49,7.80,6.22,26.20,99.90,372791,79,21199,-71
2019-07-18 12:11:23,7.55,6.55,26.20,99.90,372819,79,21694,-71
2019-07-18 12:11:57,7.22,6.55,26.20,99.90,372826,79,21025,-71
2019-07-18 12:12:31,8.00,6.28,26.20,99.90,372778,79,21536,-72
2019-07-18 12:13:05,6.75,5.97,26.20,99.90,372825,78,21048,-71
2019-07-18 12:13:39,12.60,6.90,26.20,99.90,372766,79,21017,-71
2019-07-18 12:14:13,9.50,7.20,26.10,99.90,372828,79,21127,-72
2019-07-18 12:14:47,8.48,6.70,26.10,99.90,372809,78,21095,-71
2019-07-18 12:15:24,10.65,6.20,26.10,99.90,372678,78,21521,-71
2019-07-18 12:15:59,9.18,6.80,26.10,99.90,367183,80,21059,-71
2019-07-18 12:16:33,11.30,6.55,26.40,99.90,367206,80,21126,-71
2019-07-18 12:17:07,10.45,6.65,26.60,99.90,367328,80,21024,-73
2019-07-18 12:17:42,11.05,6.80,26.70,99.90,369231,79,21012,-72
2019-07-18 12:18:17,7.10,6.40,26.80,99.90,372842,79,21025,-72
2019-07-18 12:18:50,10.60,6.58,27.10,99.90,367246,80,21087,-72
2019-07-18 12:19:25,7.95,6.17,27.40,99.90,367278,80,21040,-72
2019-07-18 12:20:00,9.85,4.78,27.40,99.90,367292,80,21489,-72
2019-07-18 12:20:33,6.37,4.65,27.70,99.90,369060,79,21142,-73
2019-07-18 12:21:09,6.67,4.90,27.70,99.40,372784,79,21052,-72
2019-07-18 12:21:44,8.83,4.65,27.90,97.60,372682,78,21052,-73
2019-07-18 12:22:17,6.20,4.70,28.00,97.30,372835,79,21036,-73
2019-07-18 12:22:52,5.03,4.45,28.10,97.40,372876,79,21048,-73
2019-07-18 12:23:26,5.12,4.62,28.40,97.50,372813,79,21122,-72
2019-07-18 12:24:00,4.97,4.47,28.60,98.90,372827,79,21076,-73
2019-07-18 12:24:35,7.25,4.92,28.40,96.90,372768,79,21050,-72
2019-07-18 12:25:09,10.18,5.08,28.40,97.90,372748,79,21020,-72
2019-07-18 12:25:42,6.97,4.58,28.40,97.80,372778,79,21029,-73
2019-07-18 12:26:16,7.22,4.87,28.70,96.10,372851,79,21110,-72
2019-07-18 12:26:50,10.43,4.75,28.90,95.50,372847,79,21102,-73
2019-07-18 12:27:24,5.45,4.95,29.30,97.60,372804,79,21438,-72
2019-07-18 12:27:58,19.62,5.35,29.30,96.90,372816,78,21049,-72
2019-07-18 12:28:33,7.15,4.55,29.50,96.10,372865,79,21036,-72
2019-07-18 12:29:06,8.95,4.80,29.90,96.70,372808,79,21032,-72
2019-07-18 12:29:40,5.97,5.03,29.70,94.90,372816,79,21155,-72
2019-07-18 12:30:17,8.38,4.40,29.70,97.60,372882,79,21029,-72
2019-07-18 12:30:50,8.68,4.90,29.70,96.70,361369,81,21605,-72
2019-07-18 12:31:25,4.75,4.30,30.00,94.90,361405,82,21122,-73
2019-07-18 12:32:02,8.08,4.55,30.30,93.60,361369,82,21227,-73
2019-07-18 12:32:36,19.45,5.08,30.00,93.90,364276,80,21145,-73
2019-07-18 12:33:11,10.58,4.53,29.90,95.30,367276,80,21211,-72
2019-07-18 12:33:45,17.50,5.10,29.90,92.60,361309,82,21083,-73
2019-07-18 12:34:19,30.10,5.50,30.10,94.00,363409,80,21040,-73
2019-07-18 12:34:55,19.67,4.85,29.50,94.20,364926,80,21332,-73
2019-07-18 12:35:29,21.37,4.75,29.40,93.10,365162,80,21547,-72
2019-07-18 12:36:03,10.82,4.87,29.10,91.40,368742,80,21100,-73
2019-07-18 12:36:37,11.73,4.90,29.30,90.50,368684,80,21458,-74
2019-07-18 12:37:11,16.32,4.70,29.30,91.40,368712,79,21106,-73
2019-07-18 12:37:45,16.00,4.67,29.50,91.90,368740,79,21056,-73
2019-07-18 12:38:19,9.23,4.17,29.40,91.20,368729,79,21056,-73
2019-07-18 12:38:53,5.25,4.47,29.70,90.70,368746,80,21005,-73
2019-07-18 12:39:27,9.18,4.15,29.70,90.40,368711,80,21478,-73
2019-07-18 12:40:02,9.63,4.53,29.60,90.80,368773,80,21482,-74
2019-07-18 12:40:36,14.10,4.92,29.50,90.90,368752,80,21868,-73
2019-07-18 12:41:10,7.78,4.45,29.70,91.10,368742,80,21155,-73
2019-07-18 12:41:45,7.70,4.87,29.80,93.10,368660,80,21071,-72
2019-07-18 12:42:18,9.00,4.90,29.70,93.70,368731,80,21458,-72
2019-07-18 12:42:52,9.73,5.37,29.60,93.60,368784,80,21012,-72
2019-07-18 12:43:26,16.57,4.90,29.60,92.70,368730,79,21470,-72
2019-07-18 12:44:00,18.45,5.17,29.50,94.20,368776,79,21076,-72
2019-07-18 12:44:34,7.00,5.40,29.00,92.60,368713,80,21083,-72
2019-07-18 12:45:08,8.35,4.87,28.60,93.30,368757,80,21453,-73
2019-07-18 12:45:42,7.78,4.70,28.70,94.30,368709,80,21020,-73
2019-07-18 12:46:16,7.50,4.60,28.70,90.80,368742,80,21111,-72
2019-07-18 12:46:50,6.70,4.25,28.70,90.90,368722,80,21079,-72
2019-07-18 12:47:24,7.45,4.80,28.50,91.00,368739,80,21044,-72
2019-07-18 12:47:58,12.93,4.47,28.50,92.30,368762,79,21036,-71
2019-07-18 12:48:32,5.80,4.78,28.60,91.00,368744,79,21124,-70
2019-07-18 12:49:06,7.65,4.62,28.70,91.10,368761,80,21134,-71
2019-07-18 12:49:40,14.58,4.40,28.60,91.60,368725,79,21059,-71
2019-07-18 12:50:14,11.38,4.33,28.80,91.60,368767,80,21045,-71
2019-07-18 12:50:48,12.43,4.72,28.90,91.60,368763,79,21131,-71
2019-07-18 12:51:24,13.20,4.72,29.10,91.00,368740,80,21149,-71
2019-07-18 12:51:58,7.42,4.25,29.20,91.30,368694,80,21088,-71
2019-07-18 12:52:32,5.62,4.55,29.30,91.00,368715,80,21091,-72
2019-07-18 12:53:05,6.45,4.35,29.40,90.40,368744,79,21048,-71
2019-07-18 12:53:39,11.85,5.28,29.60,91.50,368737,80,21114,-71
2019-07-18 12:54:13,8.35,5.10,28.80,91.20,368781,80,21020,-71
2019-07-18 12:54:47,14.28,4.87,28.70,92.80,368729,80,21111,-71
2019-07-18 12:55:21,11.22,5.30,28.50,92.90,368736,80,21079,-70
2019-07-18 12:55:55,11.03,5.25,28.50,92.30,368738,80,21017,-71
2019-07-18 12:56:31,7.85,5.30,28.30,93.50,368744,80,21434,-71
2019-07-18 12:57:08,16.65,5.30,27.80,93.30,368740,80,21032,-71
2019-07-18 12:58:18,7.35,5.53,27.40,93.90,356497,82,21056,-70
2019-07-18 12:58:52,9.00,5.72,27.50,93.80,358104,82,21069,-71
2019-07-18 12:59:26,11.05,5.75,27.30,94.60,362538,80,21044,-71
2019-07-18 13:00:00,17.23,5.75,27.30,95.40,368770,80,21032,-71
2019-07-18 13:00:37,8.98,5.22,27.40,95.20,363947,81,21127,-70
2019-07-18 13:01:12,9.58,5.22,27.20,94.70,363226,81,21473,-71
2019-07-18 13:01:45,8.75,5.78,27.30,94.90,363746,81,21045,-70
2019-07-18 13:02:20,9.30,5.70,27.20,95.10,365582,80,21052,-71
2019-07-18 13:02:54,14.20,5.60,27.50,96.30,368717,80,21070,-71
2019-07-18 13:03:28,8.10,5.47,27.50,95.60,368762,80,21040,-71
2019-07-18 13:04:03,8.63,5.37,27.50,95.40,368702,80,21211,-71
2019-07-18 13:04:37,8.53,4.87,27.50,95.60,368756,80,21032,-71
2019-07-18 13:05:11,7.33,5.53,27.40,94.30,368713,79,21474,-71
2019-07-18 13:05:45,8.23,5.05,27.30,94.00,368731,80,21522,-72
2019-07-18 13:06:19,7.85,5.60,27.40,93.80,368706,79,21524,-71
2019-07-18 13:06:53,7.10,4.75,27.50,94.70,368758,80,21021,-71
2019-07-18 13:07:27,10.45,4.85,27.40,94.50,368741,80,21454,-71
2019-07-18 13:08:01,9.13,5.15,27.30,94.70,368773,80,21061,-71
2019-07-18 13:08:36,9.60,5.08,27.20,93.00,368713,79,21044,-71
2019-07-18 13:09:10,7.28,5.30,27.10,94.20,368765,80,21508,-72
2019-07-18 13:09:44,10.65,5.25,27.20,93.80,368603,80,21090,-71
2019-07-18 13:10:18,10.25,5.17,27.30,94.00,368815,79,21138,-71
2019-07-18 13:10:54,10.18,4.95,27.60,95.20,368721,80,21090,-71
2019-07-18 13:11:28,11.95,4.72,27.70,94.30,368713,80,21095,-71
2019-07-18 13:12:02,8.23,5.08,27.70,93.80,368712,79,21028,-71
2019-07-18 13:12:36,7.00,4.72,27.70,92.50,368711,80,21044,-71
2019-07-18 13:13:10,5.45,4.85,27.70,92.20,368710,80,21052,-71
2019-07-18 13:13:44,13.20,5.50,27.70,92.90,368718,80,21114,-70
2019-07-18 13:14:18,6.58,4.70,27.50,93.00,368760,80,21095,-71
2019-07-18 13:14:53,11.18,4.80,27.40,92.70,368752,80,21439,-70
2019-07-18 13:15:26,6.25,4.55,27.30,91.90,368727,80,21041,-70
2019-07-18 13:16:00,12.37,4.53,27.30,92.40,368730,80,21470,-71
2019-07-18 13:16:34,10.35,4.53,27.20,91.50,368738,80,21044,-71
2019-07-18 13:17:08,10.25,4.60,27.00,91.90,368729,80,21103,-72
2019-07-18 13:17:42,12.35,4.92,26.60,91.50,368713,80,21020,-71
2019-07-18 13:18:16,7.15,4.45,26.50,92.10,368755,79,21470,-72
2019-07-18 13:18:49,5.17,4.50,26.70,92.70,368676,80,21045,-70
2019-07-18 13:19:24,24.05,4.75,26.90,92.50,368754,80,21040,-72
2019-07-18 13:19:59,10.10,4.67,27.20,92.60,368764,79,21098,-71
2019-07-18 13:20:32,8.80,4.50,27.30,93.30,368722,80,21072,-70
2019-07-18 13:21:06,12.30,4.22,27.70,92.90,368765,80,21001,-71
2019-07-18 13:21:41,8.30,4.17,27.80,92.60,368766,80,21592,-71
2019-07-18 13:22:15,5.90,3.90,28.20,92.60,368799,80,21072,-72
2019-07-18 13:22:49,6.45,4.45,28.40,92.30,368723,79,21053,-71
2019-07-18 13:23:23,15.58,4.40,28.70,92.70,368760,79,21018,-71
2019-07-18 13:23:56,4.58,4.17,28.70,92.30,368667,80,21142,-71
2019-07-18 13:24:32,7.92,4.15,28.50,90.10,368666,80,21040,-71
2019-07-18 13:25:07,6.65,4.30,28.40,90.60,368776,80,21044,-73
2019-07-18 13:25:41,5.58,3.77,27.90,89.60,368716,79,21130,-72
2019-07-18 13:26:16,11.12,4.35,27.70,89.70,368770,80,21005,-71
2019-07-18 13:26:50,7.58,4.00,27.70,89.00,368739,80,21083,-71
2019-07-18 13:27:24,4.75,4.25,27.80,90.10,368699,80,21138,-71
2019-07-18 13:27:58,5.50,4.33,27.70,90.30,368760,80,21144,-71
2019-07-18 13:28:33,6.03,4.35,27.40,90.60,368644,80,21442,-71
2019-07-18 13:29:07,8.63,4.10,27.40,90.60,368782,79,21020,-71
2019-07-18 13:29:41,4.42,4.03,27.30,90.70,368669,80,21059,-71
2019-07-18 13:30:16,5.30,4.15,27.10,91.10,368795,79,21090,-72
2019-07-18 13:30:49,12.00,4.83,27.20,91.10,368654,80,21083,-71
2019-07-18 13:31:24,4.92,4.40,27.10,90.40,368795,80,21010,-72
2019-07-18 13:31:58,9.58,4.58,27.30,90.70,368772,80,21082,-71
2019-07-18 13:32:31,16.50,5.15,27.20,90.70,368687,80,21045,-71
2019-07-18 13:33:06,26.95,5.45,27.40,90.40,368780,80,21415,-72
2019-07-18 13:33:41,30.40,5.15,27.60,91.20,368624,79,21184,-71
2019-07-18 13:34:15,22.48,5.53,27.80,91.70,368725,79,21029,-72
2019-07-18 13:34:49,18.30,5.20,27.90,92.10,368730,79,21036,-72
2019-07-18 13:35:23,21.33,4.72,28.00,91.80,368737,80,21028,-72
2019-07-18 13:35:57,9.93,5.08,28.00,91.80,368697,79,21063,-73
2019-07-18 13:36:31,8.45,5.20,27.80,91.60,368740,80,21454,-73
2019-07-18 13:37:06,10.75,4.95,27.90,92.30,370157,77,21004,-71
2019-07-18 13:37:39,10.10,5.10,28.00,92.20,372838,79,21147,-72
2019-07-18 13:38:13,8.25,4.75,28.40,92.80,372827,78,21045,-72
2019-07-18 13:38:47,6.72,5.22,28.70,93.50,372806,79,21068,-72
2019-07-18 13:39:21,8.00,4.87,28.60,92.50,372853,79,21064,-72
2019-07-18 13:39:55,8.75,4.95,28.80,92.40,372807,79,21098,-72
2019-07-18 13:40:30,14.30,5.40,29.20,91.80,372859,78,21037,-71
2019-07-18 13:41:03,14.90,5.05,29.30,93.50,372829,79,21020,-72
2019-07-18 13:41:37,7.28,5.17,29.50,92.20,372852,78,21040,-72
2019-07-18 13:42:12,16.02,5.42,29.30,92.60,372829,79,21103,-72
2019-07-18 13:42:45,7.40,5.00,29.40,90.50,372817,78,21442,-72
2019-07-18 13:43:20,8.25,5.03,29.40,90.10,372836,78,21636,-72
2019-07-18 13:43:54,11.22,5.08,29.20,90.50,372754,78,21045,-71
2019-07-18 13:44:30,8.98,5.60,29.10,91.00,372821,79,21094,-72
2019-07-18 13:45:05,16.90,4.95,28.80,92.00,367311,80,21118,-71
2019-07-18 13:45:39,8.40,5.30,28.40,91.70,367251,80,21208,-72
2019-07-18 13:46:14,7.53,5.28,28.20,92.30,367296,80,21044,-72
2019-07-18 13:46:49,17.65,5.53,27.90,93.80,368903,79,21631,-72
2019-07-18 13:47:23,11.70,5.28,27.80,93.90,372780,79,21048,-72
2019-07-18 13:47:58,15.13,5.20,27.70,93.40,372863,79,21119,-72
2019-07-18 13:48:32,6.15,4.92,27.60,94.00,372853,79,21032,-71
2019-07-18 13:49:06,16.97,5.50,27.50,93.80,367485,80,21127,-72
2019-07-18 13:49:40,10.25,5.83,27.60,93.30,367300,80,21045,-72
2019-07-18 13:50:14,9.60,5.42,27.60,93.50,367261,80,21060,-72
2019-07-18 13:50:48,10.35,6.25,27.40,94.00,368813,79,21118,-72
2019-07-18 13:51:22,11.75,5.15,27.50,94.20,372845,79,21021,-72
2019-07-18 13:51:56,11.60,5.35,27.50,94.70,372779,79,21045,-73
2019-07-18 13:52:31,17.75,6.08,27.80,94.10,372822,79,21146,-72
2019-07-18 13:53:05,9.73,5.42,28.10,94.70,372874,78,21122,-71
2019-07-18 13:53:38,7.12,5.70,28.20,93.50,372778,79,21111,-72
2019-07-18 13:54:13,12.07,5.42,28.50,93.50,372902,79,21562,-72
2019-07-18 13:54:47,10.95,5.67,28.70,94.60,372806,79,21060,-71
2019-07-18 13:55:21,14.15,5.75,28.50,95.20,372868,78,21064,-72
2019-07-18 13:55:55,11.03,5.92,28.40,93.90,372813,79,21891,-71
2019-07-18 13:56:29,15.70,5.92,28.70,93.80,372873,79,21052,-71
2019-07-18 13:57:03,13.22,5.10,29.10,93.70,372806,79,21142,-72
2019-07-18 13:57:37,11.78,5.10,29.40,93.40,372862,79,21118,-72
2019-07-18 13:58:11,17.20,5.60,29.70,93.10,372806,79,21127,-72
2019-07-18 13:58:45,9.53,5.87,29.90,93.60,372801,79,21057,-73
2019-07-18 13:59:20,10.48,6.08,30.00,92.60,372810,79,21040,-72
2019-07-18 13:59:54,12.98,5.60,30.20,92.70,372852,79,21072,-72
2019-07-18 14:00:31,12.45,5.85,30.00,92.40,372792,79,21146,-71
2019-07-18 14:01:05,8.35,5.28,29.70,93.50,361398,81,21051,-73
2019-07-18 14:01:39,7.78,5.28,29.60,91.50,361443,82,21106,-71
2019-07-18 14:02:13,9.38,5.37,29.60,91.30,361431,82,21154,-72
2019-07-18 14:02:49,14.55,5.70,29.90,92.50,364647,79,21489,-72
2019-07-18 14:03:24,13.38,5.78,30.40,91.40,372748,79,21134,-71
2019-07-18 14:03:59,10.78,5.55,30.50,91.00,372824,78,21506,-71
2019-07-18 14:04:33,9.30,5.05,30.80,91.10,372760,79,21130,-71
2019-07-18 14:05:08,7.00,5.00,30.80,90.20,372860,79,21111,-71
2019-07-18 14:05:41,10.05,5.45,31.00,88.10,372816,79,21522,-72
2019-07-18 14:06:16,11.57,5.83,30.70,89.60,372913,79,21016,-71
2019-07-18 14:06:50,8.78,5.35,30.60,89.60,372864,78,21053,-71
2019-07-18 14:07:24,10.18,4.83,30.50,88.80,372864,78,21079,-71
2019-07-18 14:07:58,9.65,5.10,30.80,88.90,374427,78,21061,-72
2019-07-18 14:08:33,11.53,5.42,31.20,90.80,374508,79,21036,-71
2019-07-18 14:09:07,10.72,5.28,31.20,88.90,374511,79,21056,-71
2019-07-18 14:09:41,12.53,5.42,31.10,87.20,374063,79,21548,-71
2019-07-18 14:10:15,11.12,4.80,31.00,89.70,372872,79,21001,-71
2019-07-18 14:10:49,11.25,5.35,31.10,89.20,372844,79,21129,-72
2019-07-18 14:11:24,13.15,5.15,31.20,88.60,372887,78,21041,-72
2019-07-18 14:11:58,12.30,5.12,31.00,89.70,374466,78,21146,-72
2019-07-18 14:12:32,9.50,5.65,31.30,89.90,374459,79,21068,-71
2019-07-18 14:13:06,8.98,5.50,31.40,90.90,374504,79,21517,-72
2019-07-18 14:13:40,10.55,4.78,31.60,85.80,373972,79,21032,-72
2019-07-18 14:14:16,8.60,5.00,32.00,87.30,372757,79,21533,-72
2019-07-18 14:14:53,6.78,4.42,32.50,85.50,367231,80,21163,-73
2019-07-18 14:15:27,7.33,4.78,32.60,85.60,367291,80,21123,-72
2019-07-18 14:16:01,6.22,4.90,32.50,82.70,367327,80,21450,-72
2019-07-18 14:16:35,5.80,4.67,32.80,81.60,369521,79,21149,-73
2019-07-18 14:17:10,8.60,4.62,32.30,79.70,372823,79,21040,-72
2019-07-18 14:17:44,5.42,4.78,32.00,80.70,372849,79,21110,-71
2019-07-18 14:18:18,7.70,5.00,31.80,82.00,372866,79,21032,-72
2019-07-18 14:18:52,5.12,4.65,31.70,83.90,372838,79,21021,-72
2019-07-18 14:19:26,10.72,4.80,31.80,83.00,372853,79,21012,-71
2019-07-18 14:20:00,7.97,5.10,31.80,79.80,372820,79,21130,-71
2019-07-18 14:20:35,6.50,4.67,32.00,79.90,372794,79,21012,-71
2019-07-18 14:21:08,6.17,4.55,32.30,83.30,372737,79,21142,-71
2019-07-18 14:21:43,10.68,5.00,32.20,84.90,372719,79,21474,-71
2019-07-18 14:22:17,13.25,5.10,31.90,82.80,372833,79,21032,-71
2019-07-18 14:22:50,8.68,4.67,32.20,84.30,372817,79,21459,-71
2019-07-18 14:23:24,6.50,4.28,32.10,85.10,372792,79,21133,-71
2019-07-18 14:24:00,9.60,4.70,31.70,83.30,372789,79,21588,-71
2019-07-18 14:24:34,8.78,5.05,31.80,85.50,372849,79,21013,-72
2019-07-18 14:25:09,7.10,4.60,31.30,83.50,372864,79,21423,-71
2019-07-18 14:25:43,7.35,5.00,31.40,82.90,372820,79,21052,-71
2019-07-18 14:26:16,8.50,5.12,31.50,81.60,372873,79,21122,-72
2019-07-18 14:26:51,5.05,4.35,31.10,82.10,372860,79,21427,-71
2019-07-18 14:27:26,9.68,4.42,31.20,81.80,372886,79,21114,-72
2019-07-18 14:28:00,11.83,4.67,31.10,81.90,372868,78,21037,-71
2019-07-18 14:28:35,7.95,4.55,31.10,82.20,372891,78,21020,-71
2019-07-18 14:29:10,9.00,4.40,31.20,80.90,372858,79,21044,-71
2019-07-18 14:29:45,7.85,5.20,31.50,81.60,367243,80,21829,-71
2019-07-18 14:30:20,11.03,4.80,31.20,79.20,367291,80,21497,-72
2019-07-18 14:30:55,9.65,5.05,30.70,79.90,361396,82,21162,-72
2019-07-18 14:31:29,9.05,4.97,30.80,80.40,363335,80,21052,-71
2019-07-18 14:32:04,10.80,4.90,31.00,81.80,367352,80,21063,-71
2019-07-18 14:32:38,8.05,4.97,30.50,82.60,368719,79,21032,-71
2019-07-18 14:33:12,7.28,5.20,30.70,83.00,372886,78,21032,-71
2019-07-18 14:33:47,13.95,5.10,31.10,82.60,372823,79,21098,-71
2019-07-18 14:34:21,5.37,4.87,31.00,80.70,372856,79,21032,-72
2019-07-18 14:34:54,7.12,4.62,31.00,79.90,372845,79,21024,-71
2019-07-18 14:35:29,5.85,5.10,31.10,80.50,372854,79,21056,-71
2019-07-18 14:36:04,7.33,5.00,31.00,83.70,372889,78,21029,-72
2019-07-18 14:36:38,5.25,4.80,30.80,79.60,372844,79,21044,-72
2019-07-18 14:37:12,8.18,4.70,30.80,81.80,372859,78,21521,-71
2019-07-18 14:37:46,13.75,4.80,30.80,81.90,372831,79,21478,-72
2019-07-18 14:38:20,8.78,4.92,31.20,81.50,372863,79,21001,-73
2019-07-18 14:38:56,9.33,4.67,31.00,80.80,372756,79,21048,-71
2019-07-18 14:39:30,15.55,4.78,31.30,81.30,369547,78,21068,-71
2019-07-18 14:40:05,8.28,5.08,31.10,82.10,368771,80,21177,-72
2019-07-18 14:40:40,9.88,5.15,31.20,81.40,368801,80,20996,-72
2019-07-18 14:41:15,5.50,5.00,31.60,81.10,368770,80,21134,-71
2019-07-18 14:41:48,11.12,4.65,31.20,80.00,368740,80,21028,-72
2019-07-18 14:42:23,4.95,4.50,31.30,79.50,368803,80,21114,-71
2019-07-18 14:42:58,7.10,4.42,31.50,79.30,368748,80,21060,-71
2019-07-18 14:43:32,8.48,4.70,31.30,78.10,368748,80,21529,-71
2019-07-18 14:44:06,6.60,4.95,31.00,81.20,368789,80,21076,-71
2019-07-18 14:44:40,6.20,4.53,30.30,78.70,368419,80,21075,-71
2019-07-18 14:45:14,6.12,4.37,30.20,79.30,368189,79,21415,-71
2019-07-18 14:45:49,11.35,5.12,30.20,79.40,367434,80,21000,-72
2019-07-18 14:46:24,8.53,4.87,29.90,79.30,367296,80,21005,-71
2019-07-18 14:46:58,7.78,4.72,29.20,81.40,367261,80,21033,-71
2019-07-18 14:47:32,7.95,5.58,28.70,82.90,367271,80,21095,-71
2019-07-18 14:48:06,6.55,5.10,28.60,85.10,363882,81,21568,-71
2019-07-18 14:48:40,7.42,5.28,28.80,84.70,363909,80,21434,-71
2019-07-18 14:49:15,10.93,5.47,28.90,83.90,364008,80,21025,-73
2019-07-18 14:49:49,8.58,4.62,28.80,83.00,364626,80,21482,-70
2019-07-18 14:50:22,5.22,4.80,29.30,86.50,366088,80,21111,-71
2019-07-18 14:50:56,5.58,4.92,29.40,86.70,366619,80,21153,-72
2019-07-18 14:51:30,8.23,5.67,29.40,86.30,367109,80,21025,-72
2019-07-18 14:52:04,7.92,4.87,29.70,83.50,366949,80,21118,-72
2019-07-18 14:52:51,7.33,5.03,29.60,81.70,364981,80,21473,-70
2019-07-18 14:53:25,10.48,5.00,29.70,82.20,355327,80,21132,-71
2019-07-18 14:53:59,5.00,4.50,30.10,81.80,359000,80,21172,-71
2019-07-18 14:54:34,5.92,5.15,30.30,80.00,357300,82,21204,-70
2019-07-18 14:55:08,4.97,4.37,30.30,80.60,361553,81,21044,-71
2019-07-18 14:55:42,8.43,5.12,30.20,82.20,365578,81,21039,-70
2019-07-18 14:56:15,11.83,4.72,30.40,79.60,365569,80,21183,-71
2019-07-18 14:56:49,13.60,5.12,30.70,79.10,365582,81,21059,-70
2019-07-18 14:57:23,9.48,4.83,30.60,78.40,365585,81,21089,-70
2019-07-18 14:57:57,5.80,4.70,30.70,78.00,365582,81,21070,-71
2019-07-18 14:58:31,9.20,4.70,31.00,78.00,365608,80,21019,-71
2019-07-18 14:59:04,9.55,4.70,31.30,79.30,365562,81,21516,-71
2019-07-18 14:59:38,6.05,4.65,31.50,79.30,365419,81,21434,-71
2019-07-18 15:00:14,6.50,5.05,31.30,81.50,365571,81,21114,-70
2019-07-18 15:00:49,6.47,4.25,30.70,80.00,365571,81,21489,-71
2019-07-18 15:01:22,8.70,4.70,31.00,77.70,365552,81,21024,-70
2019-07-18 15:01:56,13.13,5.00,31.30,77.40,365522,81,21195,-71
2019-07-18 15:02:30,6.42,4.80,31.60,78.10,365522,81,21039,-71
2019-07-18 15:03:04,6.22,4.60,31.70,78.40,365549,81,20999,-71
2019-07-18 15:03:39,5.85,4.83,31.80,77.80,365319,80,21035,-71
2019-07-18 15:04:13,6.15,4.30,31.40,78.60,365049,80,21513,-71
2019-07-18 15:04:47,5.05,4.25,31.40,76.90,365046,81,21137,-71
2019-07-18 15:05:21,6.42,4.55,31.60,76.20,365119,81,20988,-71
2019-07-18 15:05:54,10.10,4.72,31.30,76.80,365050,81,21051,-71
2019-07-18 15:06:28,8.20,4.95,30.80,80.30,365146,80,21028,-71
2019-07-18 15:07:02,7.37,4.87,30.40,79.80,365119,80,21137,-71
2019-07-18 15:07:35,8.40,4.22,30.20,80.10,365070,81,21093,-70
2019-07-18 15:08:09,5.37,4.50,30.50,80.60,365114,80,21551,-71
2019-07-18 15:08:43,4.87,4.40,30.50,78.10,365093,81,21121,-70
2019-07-18 15:09:16,4.92,4.25,30.50,78.60,365067,81,21442,-71
2019-07-18 15:09:50,12.80,4.62,30.80,76.40,365435,81,21509,-71
2019-07-18 15:10:24,8.53,4.90,31.20,78.90,365609,81,21087,-71
2019-07-18 15:10:57,6.97,4.70,31.20,75.90,365463,80,21469,-71
2019-07-18 15:11:49,6.35,4.55,31.00,75.30,365100,81,21488,-71
2019-07-18 15:12:23,6.78,4.40,31.40,74.90,360759,82,21048,-71
2019-07-18 15:12:56,12.70,4.97,31.70,79.40,360701,82,21142,-71
2019-07-18 15:13:30,7.22,5.03,31.60,77.80,360745,82,21075,-71
2019-07-18 15:14:05,8.33,4.72,31.30,75.60,363601,81,21107,-71
2019-07-18 15:14:38,7.58,4.53,31.20,75.40,365269,80,21098,-71
2019-07-18 15:15:12,12.90,4.83,31.10,76.30,365437,79,21133,-71
2019-07-18 15:15:46,8.20,4.87,31.30,76.70,365044,79,21016,-70
2019-07-18 15:16:19,12.07,4.35,31.60,75.60,364970,81,21047,-71
2019-07-18 15:16:53,9.90,4.70,31.80,76.40,365384,80,21043,-70
2019-07-18 15:17:27,10.63,4.42,31.60,76.60,365560,80,21054,-71
2019-07-18 15:18:01,5.72,4.53,31.40,76.00,364996,80,21032,-71
2019-07-18 15:18:35,5.55,4.55,31.20,75.90,365638,79,21058,-71
2019-07-18 15:19:09,4.33,3.95,31.20,78.50,365439,80,21098,-71
2019-07-18 15:19:43,7.80,4.12,31.60,76.80,365561,80,21043,-71
2019-07-18 15:20:18,6.28,4.47,31.80,75.50,365086,80,21457,-71
2019-07-18 15:20:54,8.55,4.72,31.90,72.50,364988,80,21117,-70
2019-07-18 15:21:29,8.15,4.60,32.10,71.90,365849,80,21016,-70
2019-07-18 15:22:04,10.13,4.33,32.40,72.80,365047,80,21497,-71
2019-07-18 15:22:39,7.15,4.05,32.70,71.80,364926,80,21658,-71
2019-07-18 15:23:14,16.37,4.67,32.70,71.80,365680,80,21087,-70
2019-07-18 15:23:48,6.42,3.75,32.80,71.80,365531,80,21046,-70
2019-07-18 15:24:23,10.23,4.42,33.00,69.80,365612,80,21078,-70
2019-07-18 15:24:57,8.15,4.30,33.20,71.80,365532,80,21003,-71
2019-07-18 15:25:32,8.63,4.97,33.10,68.30,365694,80,21068,-70
2019-07-18 15:26:06,8.75,4.55,32.50,68.40,365871,80,21039,-70
2019-07-18 15:26:40,9.30,4.15,32.50,68.30,365642,80,21078,-70
2019-07-18 15:27:15,8.80,4.33,32.50,69.20,365611,80,21117,-70
2019-07-18 15:27:49,9.85,4.75,32.30,69.60,365563,80,21129,-71
2019-07-18 15:28:23,4.83,4.25,31.90,69.50,366094,80,21007,-70
2019-07-18 15:28:57,7.03,4.50,31.50,73.20,365728,80,21051,-70
2019-07-18 15:29:32,5.15,4.05,31.00,74.30,365768,80,21097,-70
2019-07-18 15:30:08,5.08,4.28,31.10,70.50,365570,80,21457,-70
2019-07-18 15:30:43,4.80,4.30,30.90,70.70,359087,81,21064,-71
2019-07-18 15:31:18,8.30,4.22,31.20,74.00,359124,82,21119,-70
2019-07-18 15:31:52,6.50,4.28,31.00,71.30,359091,82,21128,-70
2019-07-18 15:32:26,8.88,4.33,31.10,72.80,361441,80,21103,-70
2019-07-18 15:33:01,7.85,3.72,31.10,71.30,365634,80,21023,-70
2019-07-18 15:33:38,4.45,4.05,31.40,72.10,365578,80,21113,-70
2019-07-18 15:34:13,4.58,3.83,31.80,71.00,366228,80,21126,-70
2019-07-18 15:34:47,6.10,4.10,32.10,68.90,365553,80,21117,-70
2019-07-18 15:35:21,5.90,4.10,32.10,69.80,365502,80,21059,-70
2019-07-18 15:35:56,6.50,4.10,32.10,71.30,365985,80,21063,-70
2019-07-18 15:36:31,5.97,4.37,32.10,69.50,365682,80,21472,-70
2019-07-18 15:37:05,7.90,4.10,31.60,69.70,365579,80,21090,-70
2019-07-18 15:37:39,4.70,4.30,31.60,70.50,365599,80,21485,-70
2019-07-18 15:38:13,7.67,4.22,31.60,71.50,365616,80,21098,-70
2019-07-18 15:38:47,4.25,3.92,31.70,70.90,365590,80,21000,-70
2019-07-18 15:39:22,5.45,3.87,31.70,72.70,365572,80,21079,-70
2019-07-18 15:39:57,7.55,4.00,32.00,69.20,365513,80,21127,-70
2019-07-18 15:40:31,8.25,3.92,32.50,69.40,365637,80,21133,-70
2019-07-18 15:41:06,7.55,4.15,32.20,70.10,365524,80,21433,-70
2019-07-18 15:41:43,9.08,3.87,31.50,70.50,368327,79,21086,-71
2019-07-18 15:42:17,5.75,3.90,31.70,71.50,372918,79,21475,-70
2019-07-18 15:42:52,5.80,4.45,31.30,72.50,372930,79,21025,-70
2019-07-18 15:43:26,6.55,4.53,30.80,75.30,372908,79,21127,-70
2019-07-18 15:43:59,5.42,3.92,30.70,72.70,372909,79,21631,-70
2019-07-18 15:44:34,8.63,4.60,30.80,74.30,372979,79,21452,-70
2019-07-18 15:45:08,6.95,4.72,30.80,74.30,372975,79,21006,-70
2019-07-18 15:45:43,11.48,4.62,31.10,73.40,372934,79,21014,-70
2019-07-18 15:46:18,6.97,4.60,31.60,73.30,373001,79,21598,-70
2019-07-18 15:46:53,11.85,4.53,31.90,73.90,365717,80,21114,-70
2019-07-18 15:47:27,5.35,4.28,31.90,72.60,365733,81,21079,-71
2019-07-18 15:48:01,9.28,4.78,32.10,73.20,365577,81,21166,-70
2019-07-18 15:48:36,10.93,4.78,31.70,72.20,367933,79,21020,-71
2019-07-18 15:49:10,14.63,4.30,31.70,73.20,372930,79,21085,-70
2019-07-18 15:49:44,7.83,4.72,32.10,71.40,373011,79,21025,-70
2019-07-18 15:50:18,10.43,4.50,32.30,70.50,372953,79,21045,-71
2019-07-18 15:50:52,7.58,4.50,32.30,71.00,372954,79,21155,-71
2019-07-18 15:51:26,7.00,4.20,32.50,73.20,372859,79,21116,-71
2019-07-18 15:52:01,6.15,4.03,32.50,70.90,372930,79,21076,-71
2019-07-18 15:52:35,5.37,4.10,32.30,70.30,372967,79,21037,-71
2019-07-18 15:53:09,4.87,4.35,32.60,71.40,372944,79,21444,-71
2019-07-18 15:53:44,5.45,4.28,32.90,71.60,372896,79,21116,-71
2019-07-18 15:54:17,9.70,4.42,32.60,71.60,372968,79,21041,-71
2019-07-18 15:54:52,7.37,4.40,32.00,70.50,372894,79,21030,-71
2019-07-18 15:55:26,5.95,4.25,32.10,68.10,372987,79,21476,-71
2019-07-18 15:56:01,6.62,3.92,32.30,69.40,372963,79,21026,-71
2019-07-18 15:56:35,8.00,3.77,32.20,70.40,372973,79,21055,-71
2019-07-18 15:57:09,6.15,4.60,32.60,69.00,372961,79,21148,-71
2019-07-18 15:57:43,6.65,3.55,32.60,69.00,372954,79,21057,-71
2019-07-18 15:58:18,6.03,4.33,32.20,69.50,372929,79,21026,-70
2019-07-18 15:58:52,6.35,4.35,31.60,69.40,372969,79,21038,-71
2019-07-18 15:59:28,5.92,4.10,31.70,71.00,365656,80,21137,-71
2019-07-18 16:00:03,9.63,4.70,31.50,72.20,365719,81,21028,-71
2019-07-18 16:00:40,7.20,4.17,31.40,69.00,365681,81,21486,-71
2019-07-18 16:01:15,4.47,4.08,31.70,67.90,362290,81,21535,-71
2019-07-18 16:01:49,4.40,3.90,32.10,68.70,365622,81,21126,-71
2019-07-18 16:02:25,4.40,3.87,32.10,69.50,365744,81,21044,-71
2019-07-18 16:02:58,5.55,4.00,32.20,71.10,368215,79,21037,-71
2019-07-18 16:03:33,4.75,3.90,32.50,68.20,372997,79,21152,-71
2019-07-18 16:04:07,7.75,3.70,32.50,69.40,372852,79,21590,-71
2019-07-18 16:04:41,7.35,4.30,32.40,68.30,372959,79,21104,-71
2019-07-18 16:05:16,6.15,4.25,32.30,69.50,372968,79,21080,-71
2019-07-18 16:05:52,5.42,4.00,32.30,71.70,372981,79,21053,-71
2019-07-18 16:06:26,4.53,4.08,32.50,69.90,372923,79,21078,-71
2019-07-18 16:07:00,7.90,4.25,32.10,68.00,372896,79,21088,-71
2019-07-18 16:07:35,9.43,3.87,31.70,70.40,372907,79,21038,-70
2019-07-18 16:08:08,6.20,3.50,32.00,69.70,372968,79,21038,-71
2019-07-18 16:08:42,4.95,3.85,32.20,70.50,372927,79,21577,-71
2019-07-18 16:09:16,4.35,3.50,32.00,66.10,372982,79,21058,-71
2019-07-18 16:09:50,9.63,3.37,32.50,66.10,372932,79,21062,-71
2019-07-18 16:10:24,5.10,3.58,32.40,66.90,372996,79,21139,-71
2019-07-18 16:10:58,4.92,3.20,32.60,66.20,372933,79,21054,-71
2019-07-18 16:11:32,5.80,3.87,32.30,68.00,372994,79,21507,-71
2019-07-18 16:12:06,4.33,3.80,32.10,67.80,372934,79,21553,-71
2019-07-18 16:12:42,4.60,3.80,31.90,68.30,372960,79,20998,-71
2019-07-18 16:13:16,11.65,4.10,31.50,67.50,372797,79,21124,-70
2019-07-18 16:13:50,7.70,3.83,31.30,68.10,372930,79,21062,-71
2019-07-18 16:14:24,9.43,4.10,30.90,69.10,373004,79,21464,-71
2019-07-18 16:14:58,5.17,4.25,30.80,70.10,372949,79,21026,-71
2019-07-18 16:15:36,7.28,4.03,30.70,71.00,372959,79,21115,-71
2019-07-18 16:16:10,8.78,4.60,30.70,71.30,359961,81,21627,-71
2019-07-18 16:16:44,7.12,4.40,30.50,72.30,359945,82,21107,-71
2019-07-18 16:17:18,5.90,4.35,30.30,76.40,359963,82,21130,-70
2019-07-18 16:17:52,7.55,4.35,30.20,75.20,364138,79,21568,-70
2019-07-18 16:18:26,8.68,4.65,30.20,74.40,372967,79,21533,-70
2019-07-18 16:19:01,8.03,4.83,29.60,74.50,372939,79,21103,-71
2019-07-18 16:19:35,8.08,4.62,29.50,75.50,372993,79,21049,-71
2019-07-18 16:20:09,7.75,4.67,29.60,75.20,372937,79,21018,-71
2019-07-18 16:20:44,7.80,4.58,29.00,76.30,372880,79,22060,-71
2019-07-18 16:21:18,12.58,4.62,29.10,76.10,372948,79,21053,-70
2019-07-18 16:21:52,16.07,4.50,29.30,74.80,372926,79,21092,-71
2019-07-18 16:22:26,14.75,4.50,29.60,76.20,372967,79,21137,-71
2019-07-18 16:23:00,9.10,4.50,30.00,73.30,372933,79,21022,-70
2019-07-18 16:23:33,15.53,4.60,30.30,74.10,372956,79,21104,-71
2019-07-18 16:24:07,8.63,4.22,30.50,74.60,372912,79,21090,-70
2019-07-18 16:24:41,9.78,4.17,30.30,72.60,372995,79,21042,-71
2019-07-18 16:25:15,12.93,4.55,30.40,73.60,372906,79,21050,-71
2019-07-18 16:25:49,10.72,3.92,30.40,72.40,372985,79,21026,-71
2019-07-18 16:26:23,10.70,4.15,30.70,72.10,373019,79,21061,-71
2019-07-18 16:26:56,8.13,4.10,31.00,70.70,372963,79,21092,-71
2019-07-18 16:27:30,9.58,4.17,30.80,71.00,372964,79,21096,-71
2019-07-18 16:28:04,8.83,4.28,30.80,70.60,372988,79,21054,-71
2019-07-18 16:28:38,7.85,3.80,30.30,71.60,372951,79,21053,-71
2019-07-18 16:29:12,4.53,4.00,30.40,75.60,372968,79,21534,-71
2019-07-18 16:29:46,6.92,4.03,30.60,72.70,372926,79,21034,-71
2019-07-18 16:30:23,7.80,3.98,30.40,71.50,372998,79,21025,-71
2019-07-18 16:30:57,5.97,4.58,30.40,71.90,365790,80,21024,-71
2019-07-18 16:31:31,7.08,4.50,30.50,72.00,365729,81,21091,-71
2019-07-18 16:32:04,10.15,4.28,30.80,72.60,365685,81,21044,-71
2019-07-18 16:32:38,5.37,3.80,31.00,72.70,367721,79,21457,-71
2019-07-18 16:33:13,8.58,4.53,31.10,69.10,372965,79,21022,-71
2019-07-18 16:33:46,9.25,4.17,31.10,71.90,372918,79,21537,-71
2019-07-18 16:34:20,4.33,3.77,30.60,69.40,372967,79,21014,-71
2019-07-18 16:34:54,5.00,4.00,30.40,69.20,372959,79,21088,-71
2019-07-18 16:35:28,7.28,4.40,30.10,69.40,372974,79,21034,-71
2019-07-18 16:36:02,5.90,4.25,29.70,69.30,372981,79,21100,-71
2019-07-18 16:36:37,6.12,3.72,29.70,70.00,372971,79,21014,-71
2019-07-18 16:37:10,6.33,3.83,29.30,70.70,372987,79,21010,-70
2019-07-18 16:37:45,10.58,4.33,28.90,72.30,372951,79,21480,-70
2019-07-18 16:38:19,4.55,3.90,28.70,74.50,373014,79,21014,-71
2019-07-18 16:38:53,7.47,4.10,28.50,73.80,372955,79,21518,-71
2019-07-18 16:39:27,10.58,3.70,27.90,70.30,373019,79,21026,-71
2019-07-18 16:40:01,8.53,4.47,27.50,71.50,372959,79,21034,-71
2019-07-18 16:40:34,6.97,4.22,27.30,72.70,372986,79,21084,-71
2019-07-18 16:41:09,10.15,4.05,27.20,74.10,372939,79,21534,-71
2019-07-18 16:41:43,6.12,4.00,27.00,74.40,372975,79,21022,-70
2019-07-18 16:42:16,5.97,4.12,27.10,75.40,372976,79,21462,-71
2019-07-18 16:42:50,7.67,4.12,27.00,75.00,372973,79,21424,-70
2019-07-18 16:43:24,7.67,4.08,26.70,75.60,373030,79,21103,-71
2019-07-18 16:43:57,8.83,3.83,26.70,78.80,371164,78,21088,-71
2019-07-18 16:44:32,4.60,3.95,26.60,80.00,369587,80,21546,-70
2019-07-18 16:45:07,8.33,4.03,26.70,79.70,369558,80,21134,-71
2019-07-18 16:45:40,10.08,4.90,26.80,77.30,369546,80,21428,-71
2019-07-18 16:46:14,5.15,4.40,26.90,77.20,369510,80,21061,-70
2019-07-18 16:46:49,6.05,4.58,27.00,77.90,369559,80,21054,-70
2019-07-18 16:47:23,5.67,4.30,27.00,78.40,369608,80,21108,-71
2019-07-18 16:47:57,6.15,4.37,27.00,76.50,369469,80,21086,-71
2019-07-18 16:48:31,14.20,4.62,27.00,76.60,369575,80,21042,-71
2019-07-18 16:49:04,6.30,4.28,27.10,76.60,369520,80,21145,-71
2019-07-18 16:49:38,7.45,4.70,27.30,77.00,369553,80,21034,-71
2019-07-18 16:50:11,4.85,3.87,27.30,76.60,369513,80,21492,-70
2019-07-18 16:50:45,4.97,4.47,27.40,75.80,369561,80,21455,-71
2019-07-18 16:51:19,10.50,4.47,27.30,76.60,361896,81,21110,-71
2019-07-18 16:51:53,8.28,4.05,27.40,75.90,361942,81,21541,-71
2019-07-18 16:52:26,4.17,3.80,27.60,77.80,361922,81,21035,-71
2019-07-18 16:53:00,6.90,4.00,27.80,78.10,363351,80,21044,-71
2019-07-18 16:53:33,5.33,4.10,28.00,77.60,369520,80,21155,-70
2019-07-18 16:54:07,7.75,4.35,28.20,75.70,369523,80,21138,-72
2019-07-18 16:54:41,5.05,3.98,28.40,76.30,369533,80,21089,-71
2019-07-18 16:55:16,9.03,4.10,28.50,76.60,369583,80,21047,-71
2019-07-18 16:55:50,4.70,3.80,28.80,73.80,361934,81,21118,-70
2019-07-18 16:56:23,8.43,4.95,29.10,73.60,362007,81,21040,-70
2019-07-18 16:56:57,11.20,10.03,29.20,73.40,361901,81,21173,-70
2019-07-18 16:57:30,7.42,4.30,29.30,73.70,363959,80,21524,-71
2019-07-18 16:58:04,6.12,4.40,28.90,72.50,369516,80,21064,-70
2019-07-18 16:58:38,6.08,4.15,28.70,72.20,369574,80,21464,-70
2019-07-18 16:59:11,5.45,4.53,28.30,71.30,369539,80,21002,-70
2019-07-18 16:59:45,12.93,4.90,28.30,73.30,369564,80,21018,-70
2019-07-18 17:00:22,7.80,3.90,28.30,75.20,369597,80,21034,-70
2019-07-18 17:00:55,9.40,4.10,28.20,76.10,356286,82,21102,-70
2019-07-18 17:01:29,5.83,3.67,28.40,73.60,356214,83,21039,-70
2019-07-18 17:02:03,8.83,3.62,28.40,72.80,356219,83,21465,-70
2019-07-18 17:02:36,4.20,3.60,28.30,72.70,360000,80,21027,-70
2019-07-18 17:03:10,4.65,3.72,28.20,69.70,369519,80,21073,-70
2019-07-18 17:03:44,8.50,3.70,28.50,69.60,369470,80,21148,-72
2019-07-18 17:04:17,10.70,4.12,28.60,71.30,369569,80,21112,-70
2019-07-18 17:04:52,6.17,4.00,28.80,72.40,369521,80,21131,-70
2019-07-18 17:05:26,9.60,4.15,28.60,70.50,369610,80,21022,-71
2019-07-18 17:06:00,8.45,3.87,29.00,69.90,369573,80,21019,-70
2019-07-18 17:06:35,8.13,3.90,29.20,70.00,369557,80,21136,-71
2019-07-18 17:07:10,3.98,3.62,29.20,70.10,369560,80,21141,-71
2019-07-18 17:07:43,5.25,4.03,29.00,70.40,369544,80,21542,-70
2019-07-18 17:08:17,9.35,4.92,29.10,71.40,369559,80,21058,-70
2019-07-18 17:08:51,12.40,4.42,29.00,72.80,369589,80,21030,-70
2019-07-18 17:09:24,6.87,4.42,28.80,73.30,369582,80,21522,-70
2019-07-18 17:09:58,8.30,5.00,28.80,73.70,369536,80,21058,-70
2019-07-18 17:10:33,7.25,4.70,28.80,73.00,369582,80,21006,-70
2019-07-18 17:11:06,5.35,4.85,28.80,73.70,369545,80,21035,-70
2019-07-18 17:11:41,10.58,5.25,28.70,75.50,369533,80,21054,-70
2019-07-18 17:12:15,9.63,5.00,28.20,74.40,369556,80,21514,-71
2019-07-18 17:12:48,9.23,5.47,28.30,74.10,369535,80,21019,-70
2019-07-18 17:13:22,9.18,5.10,28.50,74.60,369555,80,21042,-71
2019-07-18 17:13:56,8.48,5.62,28.60,74.20,369521,80,21019,-70
2019-07-18 17:14:30,8.60,5.33,28.60,74.80,369581,80,21463,-70
2019-07-18 17:15:06,7.58,5.08,28.70,75.60,369542,80,21018,-71
2019-07-18 17:15:40,6.17,5.08,28.90,75.70,369584,80,21082,-71
2019-07-18 17:16:13,8.95,5.33,29.00,74.90,369528,80,21030,-71
2019-07-18 17:16:47,6.08,4.78,28.90,75.50,369553,80,21498,-71
2019-07-18 17:17:20,6.03,4.87,28.80,75.00,369555,80,21031,-70
2019-07-18 17:17:54,11.90,5.62,28.80,74.30,369546,80,21011,-70
2019-07-18 17:18:27,12.90,5.60,28.40,75.60,369581,80,21096,-70
2019-07-18 17:19:01,7.67,4.83,27.90,74.50,369540,80,21136,-71
2019-07-18 17:19:34,11.70,5.42,27.90,75.50,369557,80,20995,-70
2019-07-18 17:20:09,9.23,5.58,28.00,77.00,369575,80,21128,-71
2019-07-18 17:20:43,5.78,4.97,28.10,77.20,369563,80,21085,-70
2019-07-18 17:21:16,5.90,5.40,27.90,75.80,369589,80,21128,-71
2019-07-18 17:21:50,10.50,5.58,28.10,76.60,369510,80,21104,-71
2019-07-18 17:22:24,5.67,5.17,28.00,75.50,369567,80,21582,-70
2019-07-18 17:22:57,13.45,5.60,27.80,76.70,369503,80,21061,-70
2019-07-18 17:23:31,7.58,5.22,27.50,77.30,369538,80,21062,-70
2019-07-18 17:24:05,10.60,5.55,27.30,78.60,369519,80,21164,-70
2019-07-18 17:24:38,6.55,5.85,27.10,79.90,369559,80,21144,-71
2019-07-18 17:25:12,8.48,5.45,27.10,80.60,369531,80,21022,-70
2019-07-18 17:25:46,8.60,5.60,27.00,79.60,369551,80,21568,-70
2019-07-18 17:26:19,8.88,5.70,27.10,80.30,369569,80,21046,-70
2019-07-18 17:26:53,9.63,5.85,27.10,80.80,369524,80,21105,-70
2019-07-18 17:27:27,11.12,5.58,27.00,80.30,369579,80,21109,-70
2019-07-18 17:28:00,9.15,5.60,27.00,81.80,369513,80,21081,-71
2019-07-18 17:28:34,6.90,5.45,26.90,80.40,369576,80,21527,-70
2019-07-18 17:29:08,8.28,5.70,26.90,80.60,369535,80,21132,-70
2019-07-18 17:29:41,10.55,6.30,26.90,82.20,369555,80,21555,-71
2019-07-18 17:30:15,8.10,6.08,26.80,81.80,369533,80,21562,-71
2019-07-18 17:30:49,6.62,6.03,26.70,81.80,369496,80,21104,-70
2019-07-18 17:31:23,7.37,5.28,26.70,81.00,369597,80,21464,-71
2019-07-18 17:31:56,9.48,5.95,26.70,81.40,369521,80,21058,-69
2019-07-18 17:32:30,8.25,5.67,26.60,82.20,369603,80,21456,-70
2019-07-18 17:33:03,9.75,6.00,26.60,82.50,369505,80,21030,-70
2019-07-18 17:33:37,12.68,6.30,26.50,83.00,369600,80,21538,-71
2019-07-18 17:34:11,11.80,6.25,26.50,82.90,369551,80,21058,-71
2019-07-18 17:34:45,9.33,5.87,26.40,84.20,369556,80,21109,-71
2019-07-18 17:35:19,7.92,5.60,26.40,85.40,369535,80,21042,-70
2019-07-18 17:35:53,13.98,6.42,26.40,86.40,369565,80,21027,-71
2019-07-18 17:36:27,10.35,6.45,26.20,83.60,369556,80,21078,-71
2019-07-18 17:37:00,11.00,6.22,26.00,84.30,369564,80,21027,-71
2019-07-18 17:37:34,14.28,6.20,25.90,84.80,369583,80,21120,-70
2019-07-18 17:38:08,8.90,6.08,25.80,84.60,369562,80,21097,-70
2019-07-18 17:38:41,12.90,6.87,25.70,85.60,369508,80,21050,-70
2019-07-18 17:39:15,13.13,6.12,25.60,85.60,369555,80,21124,-71
2019-07-18 17:39:49,10.82,6.60,25.70,86.60,369459,80,21140,-71
2019-07-18 17:40:22,13.80,7.12,25.70,84.90,369565,80,21027,-70
2019-07-18 17:40:56,13.68,7.08,25.70,84.70,369507,80,21101,-70
2019-07-18 17:41:30,15.50,7.22,25.70,85.20,369579,80,21109,-71
2019-07-18 17:42:03,13.10,6.85,25.70,85.20,369490,80,21155,-70
2019-07-18 17:42:37,7.33,6.62,25.70,86.40,369589,80,21105,-71
2019-07-18 17:43:11,11.22,6.60,25.70,85.70,369539,80,21522,-70
2019-07-18 17:43:44,9.65,6.50,25.60,86.50,369558,80,21011,-70
2019-07-18 17:44:18,15.48,7.30,25.50,87.30,369522,80,21050,-70
2019-07-18 17:44:52,10.80,6.80,25.40,86.70,369564,80,21054,-71
2019-07-18 17:45:26,13.08,6.55,25.40,86.80,369533,80,21152,-70
2019-07-18 17:46:00,16.30,7.80,25.40,87.00,369542,80,21058,-70
2019-07-18 17:46:34,15.93,7.90,25.40,87.50,369873,78,21038,-71
2019-07-18 17:47:07,9.08,6.42,25.40,88.00,371242,79,21479,-71
2019-07-18 17:47:41,11.80,6.42,25.40,88.90,371244,79,21099,-71
2019-07-18 17:48:14,12.25,6.30,25.30,86.90,371252,79,21058,-70
2019-07-18 17:48:48,9.75,6.55,25.30,87.20,371212,79,21523,-71
2019-07-18 17:49:22,6.97,6.25,25.20,87.40,371254,79,21108,-71
2019-07-18 17:49:55,11.57,6.80,25.10,88.90,371230,79,21022,-70
2019-07-18 17:50:29,12.55,6.50,25.10,89.40,371275,79,21444,-71
2019-07-18 17:51:03,10.88,6.75,25.10,90.20,371184,79,21070,-71
2019-07-18 17:51:36,13.98,6.97,24.90,89.60,371233,79,21104,-71
2019-07-18 17:52:10,14.25,6.45,24.90,88.80,371264,79,21082,-71
2019-07-18 17:52:44,12.80,6.60,24.90,89.10,371240,79,21436,-71
2019-07-18 17:53:17,15.05,6.70,24.80,90.00,371243,79,21055,-71
2019-07-18 17:53:51,15.15,8.78,24.80,90.40,371210,79,21046,-71
2019-07-18 17:54:25,12.50,7.47,24.80,89.80,371219,79,21026,-71
2019-07-18 17:54:58,15.63,11.00,24.90,89.60,371218,79,21049,-71
2019-07-18 17:55:32,14.07,11.68,24.90,89.50,371267,79,21054,-71
2019-07-18 17:56:06,11.43,7.37,24.90,89.40,371220,79,21064,-70
2019-07-18 17:56:40,11.15,7.08,24.80,89.70,371227,79,21511,-70
2019-07-18 17:57:13,10.43,6.72,24.90,90.30,371212,79,21484,-70
2019-07-18 17:57:49,7.58,6.28,24.90,90.10,371248,79,21034,-71
2019-07-18 17:58:22,14.85,6.53,24.80,89.00,371172,79,21077,-71
2019-07-18 17:58:56,10.50,6.35,24.80,89.00,371216,79,21022,-71
2019-07-18 17:59:30,11.40,7.15,24.80,90.00,371252,79,21112,-70
2019-07-18 18:00:05,15.55,6.90,24.90,90.10,371177,79,21128,-70
2019-07-18 18:00:38,8.75,6.08,24.80,90.10,371259,79,21038,-70
2019-07-18 18:01:12,15.00,6.50,24.90,89.50,371254,79,21018,-70
2019-07-18 18:01:46,7.25,6.05,24.80,89.60,371052,79,21058,-70
2019-07-18 18:02:19,10.90,7.00,24.90,90.10,371229,79,21151,-70
2019-07-18 18:02:53,15.28,7.20,24.80,90.90,371212,79,21011,-70
2019-07-18 18:03:27,8.35,6.40,24.80,90.80,371171,79,21058,-70
2019-07-18 18:04:00,14.20,6.53,24.80,90.40,371165,79,21500,-71
2019-07-18 18:04:34,12.43,6.28,24.80,90.50,371203,79,21504,-71
2019-07-18 18:05:08,9.50,6.70,24.80,90.30,371247,79,21081,-70
2019-07-18 18:05:41,12.95,7.58,24.80,90.70,371212,79,21062,-70
2019-07-18 18:06:15,15.43,6.97,24.70,90.70,371207,79,21022,-70
2019-07-18 18:06:49,8.55,6.05,24.70,91.10,371191,79,20994,-70
2019-07-18 18:07:22,8.93,6.25,24.70,90.70,371233,79,21500,-70
2019-07-18 18:07:56,12.93,6.03,24.70,90.90,371186,79,21412,-70
2019-07-18 18:08:29,8.85,6.08,24.70,90.60,371253,79,21030,-70
2019-07-18 18:09:03,12.25,6.50,24.60,90.70,371233,79,21018,-70
2019-07-18 18:09:36,8.83,6.17,24.70,90.70,371232,79,21080,-70
2019-07-18 18:10:10,14.93,6.75,24.60,91.20,371213,79,21077,-70
2019-07-18 18:10:43,19.00,6.60,24.60,91.50,371222,79,21468,-70
2019-07-18 18:11:20,15.10,6.75,24.50,91.50,371221,79,21041,-70
2019-07-18 18:11:54,12.95,6.70,24.40,91.40,369645,79,21062,-70
2019-07-18 18:12:27,8.68,5.85,24.50,91.60,371274,79,21014,-71
2019-07-18 18:13:01,14.65,6.55,24.50,91.20,371191,79,21538,-70
2019-07-18 18:13:35,18.82,6.75,24.50,91.70,371250,79,21120,-70
2019-07-18 18:14:09,16.00,7.40,24.50,91.50,371164,79,21491,-70
2019-07-18 18:14:42,17.30,6.65,24.40,91.70,371196,79,21078,-70
2019-07-18 18:15:16,15.58,6.30,24.40,91.50,371251,79,21030,-70
2019-07-18 18:15:50,25.60,8.23,24.40,91.30,371222,79,21108,-70
2019-07-18 18:16:23,16.60,6.90,24.40,91.90,371232,79,21553,-70
2019-07-18 18:16:57,13.40,7.53,24.40,92.10,371220,79,21027,-70
2019-07-18 18:17:31,17.27,6.65,24.40,92.00,371255,79,21393,-70
2019-07-18 18:18:04,16.87,6.90,24.40,92.00,371222,79,21030,-70
2019-07-18 18:18:38,13.98,6.67,24.30,92.10,371233,79,21026,-70
2019-07-18 18:19:12,17.07,6.25,24.30,91.80,371262,79,21088,-70
2019-07-18 18:19:45,9.45,6.85,24.30,92.20,371207,79,21026,-70
2019-07-18 18:20:20,17.42,7.10,24.30,92.70,371228,79,21018,-70
2019-07-18 18:20:53,22.45,7.45,24.30,92.40,371253,79,21034,-70
2019-07-18 18:21:27,29.92,8.25,24.20,92.50,371247,79,21027,-70
2019-07-18 18:22:01,21.33,7.60,24.20,92.60,371201,79,21144,-70
2019-07-18 18:22:35,30.00,8.50,24.20,92.80,371263,79,21010,-70
2019-07-18 18:23:08,27.73,8.35,24.10,93.00,371220,79,21046,-70
2019-07-18 18:23:42,28.65,7.67,24.10,92.60,371220,79,21030,-70
2019-07-18 18:24:16,37.55,8.28,24.00,92.70,371156,79,21066,-70
2019-07-18 18:24:49,35.10,8.85,24.10,93.10,371264,79,21093,-70
2019-07-18 18:25:23,22.52,7.20,24.10,92.80,371220,79,21042,-70
2019-07-18 18:25:57,24.95,8.45,24.00,93.00,371206,79,21147,-70
2019-07-18 18:26:30,27.32,8.73,24.00,92.70,371155,79,21030,-70
2019-07-18 18:27:04,36.73,9.40,24.00,93.00,371220,79,21531,-70
2019-07-18 18:27:38,29.75,8.38,24.00,93.00,371225,79,21137,-70
2019-07-18 18:28:11,43.45,10.18,24.00,93.30,371263,79,21078,-70
2019-07-18 18:28:45,35.63,9.23,24.00,93.10,371183,79,21480,-70
2019-07-18 18:29:18,35.73,9.68,23.90,93.50,371231,79,21039,-70
2019-07-18 18:29:52,32.30,9.03,23.90,93.70,371200,79,21042,-70
2019-07-18 18:30:26,36.20,9.85,23.90,93.40,371195,79,21495,-70
2019-07-18 18:30:59,37.40,8.65,23.90,93.50,371201,79,21010,-70
2019-07-18 18:31:33,48.20,9.93,23.90,93.70,371246,79,21069,-70
2019-07-18 18:32:07,34.78,8.38,23.80,93.80,371161,79,21480,-70
2019-07-18 18:32:40,43.25,9.18,23.80,94.40,371245,79,21088,-70
2019-07-18 18:33:14,40.23,8.88,23.80,94.00,371209,79,21046,-70
2019-07-18 18:33:47,24.80,8.40,23.70,94.00,371215,79,21034,-70
2019-07-18 18:34:21,24.60,7.47,23.70,94.50,371198,79,21109,-70
2019-07-18 18:34:54,21.30,7.05,23.70,94.20,371213,79,21038,-70
2019-07-18 18:35:28,28.60,8.10,23.70,94.60,371225,79,21628,-70
2019-07-18 18:36:02,26.30,7.37,23.70,95.30,371221,79,21061,-70
2019-07-18 18:36:35,27.70,8.05,23.70,95.00,371204,79,21034,-70
2019-07-18 18:37:09,26.33,8.45,23.70,94.60,371225,79,21483,-70
2019-07-18 18:37:43,24.07,7.28,23.70,94.70,371203,79,21069,-70
2019-07-18 18:38:16,26.68,8.08,23.60,94.80,371249,79,21440,-70
2019-07-18 18:38:50,26.23,8.08,23.60,95.00,371195,79,21038,-70
2019-07-18 18:39:24,25.40,7.80,23.60,94.80,371264,79,21042,-70
2019-07-18 18:39:58,21.75,7.53,23.60,94.50,371171,79,21108,-70
2019-07-18 18:40:34,25.45,7.40,23.60,95.40,371230,79,21512,-70
2019-07-18 18:41:08,24.30,7.78,23.60,95.50,365081,80,21126,-70
2019-07-18 18:41:42,23.70,7.15,23.60,95.20,366257,80,21149,-70
2019-07-18 18:42:15,26.70,8.03,23.60,95.00,366284,80,21583,-70
2019-07-18 18:42:49,24.15,7.30,23.60,95.00,367848,79,21040,-70
2019-07-18 18:43:23,19.57,8.68,23.60,95.10,371232,79,21014,-70
2019-07-18 18:43:56,18.73,6.97,23.60,95.30,371175,79,21042,-70
2019-07-18 18:44:30,14.23,7.12,23.60,94.80,371224,79,21807,-70
2019-07-18 18:45:05,18.98,8.68,23.60,94.90,371196,79,21100,-70
2019-07-18 18:45:38,19.95,7.42,23.50,95.90,371236,79,21132,-70
2019-07-18 18:46:12,24.57,7.60,23.60,95.90,371222,79,21050,-70
2019-07-18 18:46:46,15.85,7.85,23.60,96.20,371218,79,21484,-70
2019-07-18 18:47:19,15.98,7.42,23.60,96.50,371213,79,21065,-70
2019-07-18 18:47:53,17.80,7.50,23.60,96.20,371215,79,21498,-70
2019-07-18 18:48:27,16.62,7.03,23.50,96.40,371256,79,21050,-70
2019-07-18 18:49:00,14.70,6.62,23.60,96.60,371177,79,21086,-70
2019-07-18 18:49:34,15.35,7.25,23.50,96.60,371183,79,21101,-71
2019-07-18 18:50:08,20.15,6.62,23.60,96.70,371212,79,21055,-70
2019-07-18 18:50:41,12.93,6.37,23.60,96.70,371221,79,21085,-70
2019-07-18 18:51:15,13.18,7.28,23.60,97.00,371181,79,21440,-71
2019-07-18 18:51:49,12.60,6.45,23.60,97.00,371217,79,21081,-70
2019-07-18 18:52:22,12.90,6.80,23.50,96.80,371266,79,21448,-70
2019-07-18 18:52:57,12.10,7.25,23.50,96.60,371213,79,21443,-70
2019-07-18 18:53:31,17.32,7.10,23.50,97.00,371167,79,21081,-70
2019-07-18 18:54:04,16.52,7.22,23.50,97.40,371185,79,21054,-70
2019-07-18 18:54:38,18.10,6.75,23.50,97.40,371202,79,21046,-70
2019-07-18 18:55:12,14.85,6.97,23.50,97.60,371214,79,21010,-70
2019-07-18 18:55:45,10.23,6.65,23.40,98.30,371223,79,20998,-70
2019-07-18 18:56:19,18.52,6.92,23.50,98.40,371220,79,21093,-70
2019-07-18 18:56:53,12.15,6.42,23.40,98.60,371191,79,21042,-70
2019-07-18 18:57:26,12.78,6.33,23.40,98.40,371208,79,21526,-70
2019-07-18 18:58:00,15.55,7.10,23.30,98.70,371196,79,21022,-70
2019-07-18 18:58:34,12.95,6.50,23.30,98.20,371259,79,21010,-70
2019-07-18 18:59:07,11.73,6.75,23.30,98.20,371208,79,21011,-70
2019-07-18 18:59:40,14.68,6.60,23.30,98.80,371262,79,21077,-70
2019-07-18 19:00:14,13.95,6.22,23.30,98.80,371206,79,21034,-70
2019-07-18 19:00:48,13.35,6.65,23.30,98.60,371222,79,21459,-70
2019-07-18 19:01:21,13.68,6.30,23.30,98.70,371256,79,21011,-70
2019-07-18 19:01:55,15.30,6.53,23.20,98.90,371199,79,21030,-70
2019-07-18 19:02:29,16.32,6.08,23.20,99.60,371230,79,21022,-70
2019-07-18 19:03:03,12.45,6.47,23.20,99.80,371220,79,21120,-69
2019-07-18 19:03:37,14.68,7.33,23.20,99.90,371215,79,21078,-70
2019-07-18 19:04:10,13.68,6.55,23.10,99.90,371228,79,21030,-70
2019-07-18 19:04:44,10.48,6.08,23.10,99.90,371212,79,21022,-70
2019-07-18 19:05:18,10.45,6.75,23.10,99.90,371216,79,21041,-70
2019-07-18 19:05:51,11.57,6.90,23.00,99.90,371195,79,21022,-70
2019-07-18 19:06:25,12.53,6.00,22.90,99.90,371240,79,21002,-70
2019-07-18 19:06:59,13.32,6.53,22.80,99.90,371179,79,20991,-70
2019-07-18 19:07:32,11.43,6.35,22.80,99.90,371231,79,21112,-70
2019-07-18 19:08:06,11.75,6.42,22.80,99.90,371194,79,21054,-70
2019-07-18 19:08:41,10.98,6.72,22.70,99.90,371258,79,21096,-70
2019-07-18 19:09:14,9.20,6.40,22.70,99.90,371211,79,21022,-70
2019-07-18 19:09:48,9.23,6.47,22.70,99.90,371218,79,21085,-70
2019-07-18 19:10:22,15.35,6.50,22.60,99.90,371210,79,21506,-70
2019-07-18 19:10:55,13.93,6.60,22.60,99.90,371191,79,21459,-70
2019-07-18 19:11:29,12.70,6.20,22.50,99.90,371224,79,21534,-70
2019-07-18 19:12:03,10.05,6.42,22.50,99.90,371195,79,21003,-70
2019-07-18 19:12:38,12.60,6.80,22.50,99.90,371235,79,21483,-70
2019-07-18 19:13:12,11.63,6.58,22.40,99.90,371229,79,21034,-70
2019-07-18 19:13:45,13.03,6.85,22.30,99.90,371220,79,21106,-70
2019-07-18 19:14:19,11.15,6.75,22.30,99.90,371233,79,21448,-70
2019-07-18 19:14:53,14.53,7.08,22.20,99.90,371244,79,21432,-70
2019-07-18 19:15:26,11.83,6.78,22.10,99.90,371276,79,21034,-70
2019-07-18 19:16:00,16.62,7.12,22.10,99.90,371186,79,21026,-70
2019-07-18 19:16:33,8.45,6.10,22.00,99.90,371280,79,21088,-70
2019-07-18 19:17:07,11.65,7.05,22.00,99.90,371218,79,21020,-70
2019-07-18 19:17:41,17.70,6.58,22.00,99.90,371262,79,21007,-70
2019-07-18 19:18:15,9.05,6.33,22.00,99.90,371240,79,20994,-70
2019-07-18 19:18:48,10.82,7.25,21.90,99.90,371250,79,20998,-70
2019-07-18 19:19:22,16.55,6.92,21.90,99.90,371261,79,21022,-70
2019-07-18 19:19:56,15.48,7.62,21.90,99.90,371211,79,21088,-70
2019-07-18 19:20:29,13.88,6.75,21.80,99.90,371234,79,21018,-69
2019-07-18 19:21:03,11.55,7.42,21.80,99.90,371227,79,21137,-70
2019-07-18 19:21:37,8.13,6.67,21.70,99.90,371263,79,21022,-70
2019-07-18 19:22:10,11.55,6.12,21.70,99.90,371222,79,21085,-70
2019-07-18 19:22:44,14.45,6.47,21.70,99.90,371252,79,21018,-70
2019-07-18 19:23:18,13.55,7.10,21.70,99.90,371268,79,21062,-70
2019-07-18 19:23:51,11.12,6.92,21.70,99.90,371141,79,21124,-70
2019-07-18 19:24:25,14.45,6.85,21.60,99.90,371283,79,21006,-69
2019-07-18 19:24:59,20.43,7.25,21.60,99.90,371178,79,21464,-70
2019-07-18 19:25:32,8.18,6.78,21.60,99.90,371284,79,21027,-70
2019-07-18 19:26:06,7.37,6.22,21.60,99.90,371222,79,21116,-70
2019-07-18 19:26:40,9.60,6.78,21.50,99.90,371299,79,21448,-70
2019-07-18 19:27:13,15.65,6.33,21.50,99.90,371241,79,21015,-70
2019-07-18 19:27:47,12.50,6.22,21.50,99.90,371243,79,21526,-70
2019-07-18 19:28:20,12.05,7.03,21.50,99.90,371220,79,21014,-70
2019-07-18 19:28:54,10.68,6.37,21.40,99.90,371272,79,21015,-70
2019-07-18 19:29:28,12.60,7.12,21.50,99.90,371266,79,21487,-70
2019-07-18 19:30:01,12.47,7.05,21.40,99.90,371241,79,21065,-70
2019-07-18 19:30:35,11.05,7.40,21.30,99.90,371268,79,21503,-70
2019-07-18 19:31:08,9.35,7.47,21.30,99.90,371264,79,21562,-70
2019-07-18 19:31:42,15.50,7.70,21.30,99.90,371207,79,21405,-70
2019-07-18 19:32:15,12.33,7.25,21.30,99.90,371268,79,21053,-70
2019-07-18 19:32:49,11.90,7.03,21.20,99.90,371230,79,21026,-70
2019-07-18 19:33:23,12.40,7.85,21.20,99.90,371252,79,21026,-70
2019-07-18 19:33:56,16.60,7.58,21.10,99.90,371181,79,21030,-70
2019-07-18 19:34:30,16.12,7.47,21.20,99.90,371289,79,21030,-70
2019-07-18 19:35:04,12.60,7.15,21.20,99.90,371219,79,21449,-70
2019-07-18 19:35:38,12.35,7.22,21.10,99.90,371276,79,21093,-70
2019-07-18 19:36:12,15.58,7.35,21.10,99.90,371250,79,21033,-70
2019-07-18 19:36:45,9.90,7.00,21.10,99.90,371261,79,21023,-70
2019-07-18 19:37:19,10.63,6.62,21.10,99.90,371278,79,21100,-70
2019-07-18 19:37:53,8.65,6.58,21.10,99.90,371107,79,21025,-70
2019-07-18 19:38:26,11.08,7.10,21.10,99.90,371251,79,21421,-70
2019-07-18 19:39:00,12.37,7.25,21.00,99.90,371215,79,21131,-70
2019-07-18 19:39:34,12.13,7.33,21.00,99.90,371251,79,21011,-70
2019-07-18 19:40:07,14.40,7.47,21.00,99.90,371197,79,21538,-70
2019-07-18 19:40:41,14.40,7.42,21.00,99.90,371276,79,21097,-70
2019-07-18 19:41:15,10.58,7.00,20.90,99.90,371223,79,21053,-70
2019-07-18 19:41:51,9.75,7.40,20.90,99.90,371212,79,21011,-70
2019-07-18 19:42:26,13.08,7.60,20.90,99.90,369351,79,21062,-70
2019-07-18 19:43:00,12.95,7.80,20.90,99.90,366342,80,21028,-70
2019-07-18 19:43:34,16.52,7.45,20.80,99.90,366303,80,21490,-70
2019-07-18 19:44:07,13.62,7.22,20.80,99.90,366275,80,21138,-69
2019-07-18 19:44:41,9.68,7.28,20.80,99.90,367510,79,21446,-69
2019-07-18 19:45:16,16.87,7.22,20.80,99.90,371230,79,21116,-70
2019-07-18 19:45:49,13.00,7.35,20.80,99.90,371268,79,21031,-70
2019-07-18 19:46:23,14.83,7.80,20.80,99.90,371250,79,20998,-70
2019-07-18 19:46:57,13.10,7.53,20.70,99.90,371196,79,21124,-70
2019-07-18 19:47:30,8.55,7.33,20.70,99.90,371244,79,21117,-69
2019-07-18 19:48:04,11.78,7.47,20.70,99.90,371234,79,21120,-70
2019-07-18 19:48:38,14.85,7.58,20.70,99.90,371280,79,21081,-70
2019-07-18 19:49:11,10.38,7.00,20.70,99.90,371228,79,21038,-70
2019-07-18 19:49:45,9.93,7.33,20.70,99.90,371238,79,21578,-70
2019-07-18 19:50:19,12.30,6.97,20.60,99.90,371223,79,21101,-70
2019-07-18 19:50:52,12.47,6.67,20.60,99.90,371215,79,21015,-70
2019-07-18 19:51:26,9.78,6.60,20.60,99.90,371263,79,21034,-69
2019-07-18 19:51:59,21.50,7.85,20.60,99.90,371214,79,21058,-70
2019-07-18 19:52:33,9.08,6.97,20.60,99.90,370317,79,21010,-70
2019-07-18 19:53:07,11.45,6.60,20.60,99.90,369580,80,21074,-70
2019-07-18 19:53:40,10.20,6.75,20.60,99.90,369557,80,21027,-69
2019-07-18 19:54:14,11.00,7.42,20.60,99.90,369540,80,21843,-69
2019-07-18 19:54:47,14.58,7.12,20.50,99.90,369607,80,21429,-70
2019-07-18 19:55:21,7.55,6.15,20.50,99.90,369617,80,21116,-70
2019-07-18 19:55:54,13.05,6.85,20.50,99.90,369530,80,21058,-70
2019-07-18 19:56:28,10.70,6.78,20.50,99.90,369610,80,21022,-70
2019-07-18 19:57:02,12.37,7.70,20.50,99.90,369574,80,21437,-70
2019-07-18 19:57:36,10.58,6.60,20.50,99.90,369601,80,21156,-70
2019-07-18 19:58:09,11.93,7.10,20.50,99.90,369597,80,21030,-70
2019-07-18 19:58:43,13.58,7.37,20.50,99.90,369570,80,21468,-70
2019-07-18 19:59:16,12.00,7.30,20.50,99.90,369518,80,21467,-70
2019-07-18 19:59:50,9.68,6.87,20.40,99.90,369578,80,21014,-69
2019-07-18 20:00:27,11.35,7.20,20.40,99.90,369617,80,21026,-70
2019-07-18 20:01:01,11.20,6.67,20.40,99.90,356400,82,21153,-70
2019-07-18 20:01:34,9.23,6.20,20.40,99.90,356234,83,21039,-70
2019-07-18 20:02:08,8.88,6.92,20.30,99.90,356232,83,21105,-70
2019-07-18 20:02:42,8.28,6.67,20.30,99.90,359970,80,21027,-70
2019-07-18 20:03:15,10.93,6.90,20.30,99.90,369560,80,21097,-70
2019-07-18 20:03:49,8.70,7.10,20.30,99.90,369492,80,21007,-70
2019-07-18 20:04:22,10.10,7.17,20.30,99.90,369561,80,21105,-70
2019-07-18 20:04:56,9.28,7.00,20.20,99.90,369509,80,21038,-70
2019-07-18 20:05:29,14.90,6.85,20.20,99.90,369593,80,21452,-70
2019-07-18 20:06:03,11.90,7.55,20.20,99.90,369517,80,21100,-70
2019-07-18 20:06:36,11.43,7.03,20.20,99.90,369550,80,21034,-70
2019-07-18 20:07:10,12.58,7.00,20.20,99.90,369500,80,21104,-70
2019-07-18 20:07:44,11.40,7.05,20.10,99.90,369561,80,21101,-70
2019-07-18 20:08:18,11.78,7.12,20.10,99.90,369572,80,21022,-70
2019-07-18 20:08:51,12.03,7.25,20.10,99.90,369531,80,21077,-70
2019-07-18 20:09:25,8.48,6.90,20.10,99.90,369590,80,21026,-70
2019-07-18 20:09:59,10.18,7.35,20.00,99.90,369551,80,21467,-70
2019-07-18 20:10:32,13.48,7.35,20.00,99.90,369579,80,21018,-70
2019-07-18 20:11:06,11.28,7.45,19.90,99.90,369560,80,21125,-70
2019-07-18 20:11:40,13.18,7.08,19.90,99.90,369566,80,21071,-70
2019-07-18 20:12:13,10.82,6.78,19.90,99.90,369539,80,21148,-70
2019-07-18 20:12:47,11.93,6.83,19.90,99.90,369574,80,21155,-70
2019-07-18 20:13:21,14.53,7.78,19.90,99.90,369581,80,21023,-70
2019-07-18 20:13:54,9.50,7.83,19.90,99.90,369511,80,21030,-70
2019-07-18 20:14:28,7.62,6.67,19.90,99.90,369543,80,21412,-69
2019-07-18 20:15:02,12.50,6.70,19.90,99.90,369543,80,21018,-70
2019-07-18 20:15:37,9.75,7.67,19.90,99.90,369598,80,21104,-70
2019-07-18 20:16:11,12.58,6.80,19.90,99.90,368081,80,21050,-70
2019-07-18 20:16:44,10.48,6.80,19.80,99.90,369566,80,21018,-70
2019-07-18 20:17:18,8.68,7.12,19.70,99.90,369570,80,21096,-70
2019-07-18 20:17:52,8.45,6.72,19.70,99.90,369530,80,21010,-70
2019-07-18 20:18:26,12.55,7.40,19.80,99.90,369559,80,21003,-70
2019-07-18 20:18:59,12.80,7.10,19.70,99.90,369547,80,21130,-70
2019-07-18 20:19:32,12.28,7.35,19.70,99.90,369558,80,21030,-70
2019-07-18 20:20:07,12.70,7.28,19.80,99.90,369521,80,21570,-70
2019-07-18 20:20:40,10.28,6.90,19.80,99.90,369568,80,21018,-70
2019-07-18 20:21:15,8.25,6.67,19.80,99.90,369526,80,21085,-70
2019-07-18 20:21:49,11.03,7.55,19.80,99.90,369538,80,21026,-70
2019-07-18 20:22:22,14.45,7.78,19.70,99.90,369499,80,21098,-70
2019-07-18 20:22:56,9.65,6.95,19.70,99.90,369496,80,21020,-70
2019-07-18 20:23:30,12.20,7.25,19.70,99.90,369560,80,21144,-71
2019-07-18 20:24:03,11.90,6.97,19.70,99.90,369461,80,21062,-69
2019-07-18 20:24:37,9.80,7.50,19.70,99.90,369570,80,21002,-70
2019-07-18 20:25:11,9.63,6.87,19.70,99.90,369514,80,21569,-70
2019-07-18 20:25:44,19.65,8.23,19.70,99.90,369531,80,21085,-70
2019-07-18 20:26:18,7.75,7.05,19.70,99.90,369524,80,21046,-70
2019-07-18 20:26:53,10.60,7.10,19.70,99.90,369543,80,21062,-70
2019-07-18 20:27:26,14.58,7.90,19.70,99.90,369538,80,21022,-70
2019-07-18 20:28:00,13.93,7.30,19.70,99.90,369541,80,21058,-70
2019-07-18 20:28:33,15.58,7.53,19.60,99.90,369582,80,21014,-70
2019-07-18 20:29:07,15.32,8.53,19.60,99.90,369530,80,21030,-70
2019-07-18 20:29:41,18.92,8.40,19.60,99.90,369576,80,21442,-70
2019-07-18 20:30:14,26.37,8.68,19.60,99.90,369543,80,21085,-70
2019-07-18 20:30:49,24.05,7.87,19.50,99.90,369526,80,21124,-70
2019-07-18 20:31:23,15.43,7.58,19.50,99.90,369579,80,21018,-70
2019-07-18 20:31:57,17.25,7.55,19.50,99.90,369527,80,21026,-70
2019-07-18 20:32:30,20.55,7.60,19.50,99.90,369598,80,21416,-70
2019-07-18 20:33:04,22.27,7.78,19.50,99.90,369545,80,21050,-70
2019-07-18 20:33:38,13.88,7.90,19.50,99.90,369531,80,21112,-70
2019-07-18 20:34:11,14.60,8.23,19.50,99.90,369535,80,21550,-70
2019-07-18 20:34:45,16.57,7.45,19.50,99.90,369492,80,21535,-70
2019-07-18 20:35:19,11.68,7.17,19.50,99.90,369533,80,21436,-70
2019-07-18 20:35:52,14.80,7.80,19.50,99.90,369543,80,21136,-69
2019-07-18 20:36:26,11.63,7.70,19.50,99.90,369583,80,21038,-70
2019-07-18 20:36:59,10.50,7.12,19.50,99.90,369526,80,21066,-70
2019-07-18 20:37:33,16.25,7.97,19.50,99.90,369574,80,21594,-70
2019-07-18 20:38:07,13.72,7.85,19.40,99.90,369532,80,21025,-70
2019-07-18 20:38:41,13.55,7.50,19.40,99.90,369542,80,21093,-70
2019-07-18 20:39:14,12.37,8.20,19.40,99.90,369543,80,21131,-70
2019-07-18 20:39:48,12.33,7.37,19.40,99.90,369557,80,21539,-70
2019-07-18 20:40:22,10.23,7.30,19.30,99.90,369567,80,21026,-70
2019-07-18 20:40:55,11.60,8.68,19.30,99.90,369537,80,21558,-70
2019-07-18 20:41:28,12.58,7.03,19.30,99.90,369571,80,21026,-70
2019-07-18 20:42:02,9.55,7.67,19.30,99.90,369503,80,21054,-69
2019-07-18 20:42:35,11.75,7.47,19.30,99.90,369506,80,21065,-70
2019-07-18 20:43:09,9.53,7.45,19.20,99.90,369556,80,21010,-70
2019-07-18 20:43:43,11.33,7.30,19.20,99.90,369499,80,21511,-70
2019-07-18 20:44:17,9.28,7.75,19.20,99.90,369556,80,21464,-70
2019-07-18 20:44:50,10.10,7.40,19.20,99.90,369518,80,21601,-70
2019-07-18 20:45:24,13.30,8.35,19.20,99.90,369560,80,21538,-70
2019-07-18 20:45:58,8.50,7.12,19.20,99.90,369513,80,21120,-70
2019-07-18 20:46:31,12.33,7.60,19.20,99.90,369592,80,21030,-70
2019-07-18 20:47:05,13.32,7.72,19.20,99.90,369516,80,21046,-70
2019-07-18 20:47:39,16.80,7.83,19.10,99.90,369601,80,21022,-69
2019-07-18 20:48:12,13.95,8.23,19.10,99.90,369525,80,21480,-70
2019-07-18 20:48:46,12.30,8.93,19.10,99.90,369522,80,21112,-70
2019-07-18 20:49:20,8.78,7.20,19.10,99.90,369530,80,21561,-70
2019-07-18 20:49:53,13.22,6.92,19.10,99.90,369601,80,21050,-69
2019-07-18 20:50:27,14.05,7.97,19.10,99.90,369563,80,21058,-70
2019-07-18 20:51:01,9.10,7.62,19.10,99.90,369502,80,21479,-70
2019-07-18 20:51:34,13.18,7.87,19.10,99.90,369608,80,21109,-70
2019-07-18 20:52:08,11.33,7.87,19.10,99.90,369507,80,21097,-70
2019-07-18 20:52:42,9.85,7.97,19.00,99.90,369579,80,21109,-70
2019-07-18 20:53:15,10.70,7.87,18.90,99.90,369558,80,21061,-70
2019-07-18 20:53:49,10.90,7.25,18.90,99.90,369487,80,21038,-70
2019-07-18 20:54:23,10.78,7.85,18.90,99.90,369585,80,21124,-70
2019-07-18 20:54:56,11.97,8.30,18.90,99.90,369484,80,21077,-70
2019-07-18 20:55:30,13.72,8.13,18.90,99.90,370100,79,21539,-71
2019-07-18 20:56:04,11.18,7.58,18.90,99.90,371182,79,21045,-70
2019-07-18 20:56:37,10.05,7.30,18.90,99.90,371215,79,21026,-70
2019-07-18 20:57:11,10.68,7.30,18.90,99.90,371160,79,21507,-70
2019-07-18 20:57:44,11.38,7.70,18.90,99.90,371264,79,21026,-70
2019-07-18 20:58:18,8.68,7.87,18.90,99.90,371164,79,21081,-70
2019-07-18 20:58:52,10.93,8.08,18.80,99.90,371256,79,21451,-70
2019-07-18 20:59:26,13.68,8.28,18.80,99.90,371216,79,21108,-70
2019-07-18 20:59:59,8.48,7.62,18.80,99.90,371231,79,21515,-70
2019-07-18 21:00:37,8.35,7.55,18.80,99.90,371200,79,21044,-70
2019-07-18 21:01:11,9.50,7.70,18.80,99.90,366303,80,21449,-70
2019-07-18 21:01:44,11.65,7.78,18.80,99.90,366262,80,21067,-70
2019-07-18 21:02:17,8.78,6.95,18.80,99.90,366332,80,21105,-70
2019-07-18 21:02:51,12.75,7.95,18.70,99.90,367868,79,21137,-70
2019-07-18 21:03:25,14.38,7.70,18.70,99.90,371242,79,21533,-70
2019-07-18 21:03:58,9.35,7.78,18.80,99.90,371172,79,21113,-70
2019-07-18 21:04:32,10.70,7.90,18.70,99.90,371222,79,21026,-70
2019-07-18 21:05:06,10.00,7.92,18.70,99.90,371220,79,21002,-70
2019-07-18 21:05:40,9.93,8.00,18.70,99.90,371268,79,21096,-71
2019-07-18 21:06:14,10.18,7.35,18.70,99.90,371178,79,21088,-70
2019-07-18 21:06:47,11.95,7.37,18.70,99.90,371263,79,21018,-70
2019-07-18 21:07:21,9.58,7.80,18.70,99.90,371212,79,21027,-70
2019-07-18 21:07:55,8.95,7.75,18.70,99.90,371213,79,21054,-70
2019-07-18 21:08:28,10.45,7.70,18.70,99.90,371272,79,21019,-70
2019-07-18 21:09:04,9.83,8.33,18.70,99.90,371130,79,21047,-70
2019-07-18 21:09:38,11.78,7.78,18.70,99.90,369171,79,21484,-70
2019-07-18 21:10:11,9.13,8.15,18.70,99.90,371184,79,21046,-70
2019-07-18 21:10:45,10.10,7.58,18.60,99.90,371217,79,21030,-69
2019-07-18 21:11:19,10.03,7.15,18.60,99.90,371202,79,21562,-70
2019-07-18 21:11:52,12.20,8.05,18.60,99.90,371190,79,21515,-70
2019-07-18 21:12:26,10.60,7.37,18.60,99.90,371191,79,21053,-70
2019-07-18 21:13:00,8.13,7.17,18.60,99.90,371214,79,21030,-70
2019-07-18 21:13:33,11.78,7.17,18.60,99.90,371286,79,21023,-70
2019-07-18 21:14:07,10.20,7.30,18.60,99.90,371137,79,21488,-70
2019-07-18 21:14:41,10.35,7.90,18.60,99.90,371249,79,21026,-70
2019-07-18 21:15:14,14.63,7.87,18.60,99.90,371245,79,21030,-70
2019-07-18 21:15:48,10.85,7.72,18.60,99.90,371197,79,21440,-69
2019-07-18 21:16:22,10.53,8.08,18.60,99.90,371216,79,21522,-70
2019-07-18 21:16:55,11.70,8.08,18.50,99.90,371235,79,21019,-70
2019-07-18 21:17:29,8.75,7.83,18.50,99.90,371220,79,21018,-70
2019-07-18 21:18:03,9.10,7.90,18.50,99.90,371196,79,21452,-70
2019-07-18 21:18:36,10.93,8.18,18.50,99.90,371279,79,21031,-70
2019-07-18 21:19:10,9.43,8.23,18.40,99.90,371151,79,21505,-70
2019-07-18 21:19:44,10.75,7.97,18.40,99.90,371246,79,21015,-69
2019-07-18 21:20:19,9.80,7.92,18.40,99.90,371182,79,21116,-70
2019-07-18 21:20:52,11.78,8.10,18.40,99.90,366383,80,21020,-69
2019-07-18 21:21:26,9.30,7.80,18.40,99.90,366254,80,21028,-70
2019-07-18 21:22:00,8.85,7.95,18.40,99.90,366283,80,21051,-70
2019-07-18 21:22:33,10.40,8.90,18.30,99.90,367641,79,21032,-70
2019-07-18 21:23:07,8.88,7.65,18.30,99.90,371209,79,21530,-70
2019-07-18 21:23:40,8.20,7.28,18.30,99.90,371182,79,21526,-69
2019-07-18 21:24:14,9.95,8.20,18.30,99.90,371210,79,21019,-70
2019-07-18 21:24:48,10.68,8.23,18.30,99.90,371191,79,21499,-69
2019-07-18 21:25:22,12.93,8.93,18.20,99.90,371219,79,21472,-70
2019-07-18 21:25:56,11.88,8.93,18.20,99.90,371208,79,21480,-70
2019-07-18 21:26:30,13.15,8.48,18.10,99.90,371254,79,21027,-70
2019-07-18 21:27:03,11.33,7.97,18.10,99.90,371153,79,21116,-70
2019-07-18 21:27:37,11.05,8.45,18.10,99.90,371274,79,21039,-70
2019-07-18 21:28:10,12.30,8.00,18.10,99.90,371198,79,21088,-70
2019-07-18 21:28:44,9.25,8.23,18.10,99.90,371269,79,21046,-70
2019-07-18 21:29:18,11.08,7.78,18.10,99.90,371252,79,21591,-70
2019-07-18 21:29:51,12.15,8.55,18.10,99.90,371175,79,21479,-70
2019-07-18 21:30:25,9.23,8.23,18.10,99.90,371257,79,21033,-70
2019-07-18 21:30:59,13.85,8.50,18.10,99.90,371249,79,21092,-69
2019-07-18 21:31:32,13.22,8.03,18.10,99.90,371224,79,21440,-70
2019-07-18 21:32:06,13.72,8.28,18.10,99.90,371219,79,21018,-70
2019-07-18 21:32:39,12.65,8.08,18.10,99.90,371246,79,21085,-69
2019-07-18 21:33:13,17.98,8.75,18.00,99.90,371191,79,21120,-70
2019-07-18 21:33:47,11.40,8.78,18.00,99.90,371128,79,21100,-70
2019-07-18 21:34:20,14.13,8.58,18.00,99.90,371191,79,21054,-70
2019-07-18 21:34:54,16.32,8.90,18.00,99.90,371241,79,21092,-70
2019-07-18 21:35:28,10.78,8.30,17.90,99.90,371182,79,21499,-70
2019-07-18 21:36:02,11.20,7.97,18.00,99.90,371259,79,21157,-70
2019-07-18 21:36:35,12.13,8.80,18.00,99.90,371161,79,21019,-70
2019-07-18 21:37:09,11.73,9.18,18.00,99.90,371230,79,21022,-70
2019-07-18 21:37:43,11.80,9.45,17.90,99.90,371211,79,21112,-70
2019-07-18 21:38:16,12.85,9.05,17.90,99.90,371167,79,21014,-70
2019-07-18 21:38:50,10.48,8.23,17.90,99.90,371279,79,21092,-70
2019-07-18 21:39:24,17.12,9.85,17.90,99.90,371215,79,21488,-70
2019-07-18 21:39:57,14.78,8.38,17.90,99.90,371263,79,21018,-69
2019-07-18 21:40:31,13.40,9.00,17.90,99.90,371330,79,21030,-70
2019-07-18 21:41:05,11.33,8.55,17.90,99.90,371190,79,21027,-70
2019-07-18 21:41:38,9.35,8.35,17.90,99.90,371306,79,21058,-69
2019-07-18 21:42:12,12.50,8.65,17.80,99.90,371245,79,21026,-70
2019-07-18 21:42:45,15.75,8.60,17.80,99.90,371211,79,21066,-70
2019-07-18 21:43:19,12.73,8.88,17.80,99.90,371235,79,21108,-70
2019-07-18 21:43:52,9.70,8.58,17.90,99.90,371217,79,21538,-70
2019-07-18 21:44:26,10.75,9.50,17.80,99.90,371238,79,21050,-70
2019-07-18 21:45:00,13.38,9.20,17.80,99.90,371237,79,21138,-69
2019-07-18 21:45:34,12.07,8.30,17.80,99.90,371278,79,21522,-70
2019-07-18 21:46:07,13.38,9.13,17.80,99.90,371187,79,21136,-69
2019-07-18 21:46:41,15.08,9.38,17.80,99.90,371290,79,21023,-70
2019-07-18 21:47:14,17.05,10.28,17.80,99.90,371266,79,21441,-69
2019-07-18 21:47:48,17.23,9.48,17.80,99.90,371208,79,21058,-70
2019-07-18 21:48:21,14.58,8.85,17.80,99.90,371275,79,21036,-70
2019-07-18 21:48:56,11.93,8.73,17.80,99.90,371216,79,21096,-70
2019-07-18 21:49:29,13.28,9.15,17.80,99.90,371233,79,21057,-70
2019-07-18 21:50:04,10.15,8.40,17.80,99.90,371263,79,21629,-70
2019-07-18 21:50:38,11.97,8.08,17.80,99.90,371271,79,21010,-70
2019-07-18 21:51:11,14.07,8.90,17.70,99.90,371194,79,21140,-70
2019-07-18 21:51:45,11.80,8.88,17.80,99.90,371253,79,21062,-69
2019-07-18 21:52:19,11.68,8.65,17.80,99.90,371249,79,21449,-70
2019-07-18 21:52:52,12.37,8.90,17.80,99.90,371214,79,21058,-70
2019-07-18 21:53:26,10.05,8.25,17.80,99.90,371280,79,21070,-70
2019-07-18 21:53:59,15.23,8.65,17.80,99.90,371168,79,21110,-70
2019-07-18 21:54:33,9.50,7.83,17.80,99.90,371285,79,21104,-70
2019-07-18 21:55:07,12.55,8.43,17.80,99.90,371175,79,21026,-69
2019-07-18 21:55:40,10.85,8.40,17.80,99.90,371285,79,21417,-70
2019-07-18 21:56:14,12.93,8.35,17.80,99.90,371200,79,21144,-70
2019-07-18 21:56:47,14.33,9.00,17.80,99.90,371288,79,21026,-70
2019-07-18 21:57:21,15.72,9.70,17.80,99.90,371173,79,21057,-70
2019-07-18 21:57:55,13.85,9.28,17.80,99.90,371231,79,21006,-70
2019-07-18 21:58:28,11.28,9.20,17.70,99.90,371119,79,21211,-70
2019-07-18 21:59:02,12.50,9.03,17.70,99.90,371218,79,21566,-69
2019-07-18 21:59:36,12.85,8.75,17.70,99.90,371219,79,21116,-70
2019-07-18 22:00:13,11.22,9.20,17.60,99.90,371239,79,21018,-70
2019-07-18 22:00:52,12.33,9.05,17.60,99.90,366222,80,21171,-69
2019-07-18 22:01:28,15.03,9.58,17.60,99.90,353461,83,21136,-69
2019-07-18 22:02:04,10.28,8.58,17.50,99.90,345089,85,21090,-70
2019-07-18 22:02:40,12.65,9.30,17.50,99.90,341947,86,21600,-70
2019-07-18 22:03:14,12.88,10.03,17.50,99.90,344480,84,21124,-69
2019-07-18 22:03:47,18.32,10.13,17.50,99.90,351568,83,21150,-70
2019-07-18 22:04:21,12.25,9.33,17.50,99.90,357873,80,21585,-70
2019-07-18 22:04:55,12.95,9.45,17.50,99.90,367630,79,21094,-69
2019-07-18 22:05:28,14.25,9.58,17.50,99.90,371233,79,21141,-69
2019-07-18 22:06:02,13.22,9.53,17.50,99.90,371204,79,21026,-70
2019-07-18 22:06:36,13.50,9.30,17.50,99.90,371239,79,20998,-70
2019-07-18 22:07:09,10.95,9.10,17.50,99.90,371215,79,21089,-70
2019-07-18 22:07:43,15.53,9.55,17.40,99.90,371222,79,21544,-69
2019-07-18 22:08:17,11.65,9.80,17.40,99.90,371224,79,21022,-70
2019-07-18 22:08:50,16.77,9.88,17.40,99.90,371240,79,21092,-70
2019-07-18 22:09:24,15.58,10.28,17.40,99.90,371224,79,21018,-70
2019-07-18 22:09:58,13.15,10.05,17.30,99.90,371215,79,21529,-69
2019-07-18 22:10:31,14.95,10.32,17.40,99.90,371233,79,21452,-70
2019-07-18 22:11:05,13.83,8.98,17.30,99.90,371221,79,21124,-70
2019-07-18 22:11:40,10.93,9.80,17.30,99.90,371203,79,21057,-69
2019-07-18 22:12:14,14.73,9.58,17.30,99.90,371220,79,21092,-70
2019-07-18 22:12:47,18.10,9.80,17.30,99.90,371270,79,21014,-69
2019-07-18 22:13:21,11.35,9.58,17.30,99.90,371268,79,21456,-70
2019-07-18 22:13:55,10.68,9.68,17.30,99.90,371202,79,21006,-70
2019-07-18 22:14:28,13.32,9.83,17.30,99.90,371263,79,21061,-70
2019-07-18 22:15:02,15.50,9.95,17.30,99.90,371233,79,21002,-69
2019-07-18 22:15:39,12.93,9.88,17.30,99.90,371262,79,21421,-70
2019-07-18 22:16:13,12.50,10.13,17.40,99.90,360432,81,21564,-70
2019-07-18 22:16:47,13.03,10.63,17.40,99.90,360463,82,21051,-69
2019-07-18 22:17:20,13.45,10.45,17.30,99.90,360460,82,21075,-70
2019-07-18 22:17:54,16.10,11.20,17.30,99.90,363840,79,21032,-70
2019-07-18 22:18:27,17.10,10.88,17.20,99.90,371234,79,21030,-70
2019-07-18 22:19:01,17.75,10.93,17.20,99.90,371212,79,20994,-70
2019-07-18 22:19:34,17.00,10.88,17.20,99.90,371254,79,21022,-70
2019-07-18 22:20:08,12.30,10.23,17.20,99.90,371205,79,21135,-70
2019-07-18 22:20:42,14.85,10.80,17.20,99.90,371226,79,21557,-70
2019-07-18 22:21:15,14.23,9.88,17.20,99.90,371189,79,21117,-70
2019-07-18 22:21:49,13.22,11.00,17.20,99.90,371228,79,21018,-69
2019-07-18 22:22:23,15.30,10.60,17.20,99.90,371228,79,21434,-70
2019-07-18 22:22:56,14.23,10.48,17.20,99.90,371223,79,21030,-70
2019-07-18 22:23:30,15.30,11.00,17.20,99.90,371233,79,21104,-70
2019-07-18 22:24:04,13.35,10.40,17.10,99.90,371199,79,21121,-70
2019-07-18 22:24:38,14.90,11.55,17.10,99.90,371245,79,21014,-70
2019-07-18 22:25:11,13.10,10.80,17.10,99.90,371195,79,21522,-70
2019-07-18 22:25:45,18.87,10.72,17.10,99.90,371226,79,21011,-70
2019-07-18 22:26:18,13.32,10.48,17.10,99.90,371258,79,21115,-70
2019-07-18 22:26:52,13.48,10.28,17.10,99.90,371196,79,21042,-70
2019-07-18 22:27:26,16.77,10.98,17.10,99.90,371221,79,21096,-70
2019-07-18 22:27:59,14.10,11.15,17.00,99.90,371214,79,21014,-69
2019-07-18 22:28:33,17.50,11.08,17.00,99.90,371254,79,21007,-70
2019-07-18 22:29:06,13.28,10.32,17.00,99.90,371246,79,21006,-69
2019-07-18 22:29:40,15.38,10.50,17.10,99.90,371203,79,21042,-70
2019-07-18 22:30:16,15.75,10.23,17.10,99.90,371219,79,21034,-70
2019-07-18 22:30:49,11.80,9.83,17.10,99.90,371228,79,21018,-69
2019-07-18 22:31:23,14.95,11.33,17.00,99.90,371213,79,21078,-70
2019-07-18 22:31:57,10.90,9.75,17.00,99.90,371252,79,21018,-70
2019-07-18 22:32:30,14.05,10.68,17.00,99.90,371262,79,21022,-69
2019-07-18 22:33:03,18.45,10.80,17.00,99.90,371209,79,21053,-70
2019-07-18 22:33:37,15.60,10.65,17.00,99.90,371294,79,21096,-70
2019-07-18 22:34:11,16.10,10.45,17.10,99.90,371150,79,21128,-70
2019-07-18 22:34:44,13.53,10.58,17.00,99.90,371263,79,20990,-70
2019-07-18 22:35:18,11.97,10.30,17.00,99.90,371182,79,21108,-69
2019-07-18 22:35:52,16.35,10.20,17.00,99.90,371266,79,21038,-70
2019-07-18 22:36:25,11.43,9.70,17.00,99.90,371201,79,21066,-70
2019-07-18 22:36:59,11.93,9.63,17.00,99.90,371226,79,21476,-69
2019-07-18 22:37:33,12.65,10.23,17.00,99.90,365935,80,21008,-69
2019-07-18 22:38:07,13.88,10.25,17.10,99.90,366294,80,21052,-70
2019-07-18 22:38:40,14.03,10.58,17.10,99.90,366286,80,21184,-70
2019-07-18 22:39:14,12.82,9.70,17.00,99.90,367088,79,21102,-70
2019-07-18 22:39:48,15.60,9.98,17.10,99.90,371227,79,21039,-69
2019-07-18 22:40:21,12.85,10.70,17.10,99.90,371245,79,21053,-70
2019-07-18 22:40:55,14.45,10.40,17.20,99.90,371178,79,21062,-70
2019-07-18 22:41:29,20.50,9.55,17.20,99.90,371262,79,21116,-70
2019-07-18 22:42:03,13.08,9.10,17.10,99.90,371074,79,21061,-70
2019-07-18 22:42:36,14.15,10.23,17.10,99.90,371272,79,21449,-70
2019-07-18 22:43:10,15.32,9.93,17.20,99.90,371184,79,21073,-70
2019-07-18 22:43:44,16.85,10.15,17.10,99.90,371204,79,21038,-70
2019-07-18 22:44:17,11.70,9.88,17.20,99.90,371187,79,21519,-70
2019-07-18 22:44:51,12.53,9.48,17.20,99.90,371253,79,21480,-70
2019-07-18 22:45:25,10.80,9.70,17.20,99.90,371212,79,21003,-70
2019-07-18 22:45:58,14.53,10.08,17.20,99.90,371240,79,21108,-70
2019-07-18 22:46:32,16.40,10.53,17.20,99.90,371221,79,21018,-70
2019-07-18 22:47:05,15.90,10.05,17.20,99.90,371249,79,21413,-70
2019-07-18 22:47:39,12.85,9.60,17.20,99.90,371217,79,21015,-69
2019-07-18 22:48:13,12.23,9.55,17.20,99.90,371251,79,21512,-70
2019-07-18 22:48:47,15.63,9.73,17.20,99.90,371196,79,21362,-69
2019-07-18 22:49:21,13.93,10.25,17.20,99.90,371262,79,21046,-70
2019-07-18 22:49:55,12.75,10.15,17.20,99.90,371196,79,21014,-70
2019-07-18 22:50:29,16.35,10.28,17.20,99.90,371283,79,21439,-70
2019-07-18 22:51:03,11.65,9.95,17.20,99.90,371201,79,21042,-70
2019-07-18 22:51:36,15.83,10.18,17.20,99.90,371270,79,21476,-70
2019-07-18 22:52:10,15.48,10.45,17.10,99.90,371239,79,21013,-70
2019-07-18 22:52:43,13.00,10.75,17.20,99.90,371286,79,21046,-70
2019-07-18 22:53:17,12.37,9.55,17.20,99.90,371200,79,21013,-70
2019-07-18 22:53:51,16.23,10.55,17.20,99.90,371251,79,21440,-70
2019-07-18 22:54:24,12.40,11.03,17.30,99.90,371217,79,21046,-70
2019-07-18 22:54:58,17.05,10.72,17.20,99.90,371256,79,21096,-69
2019-07-18 22:55:31,15.53,10.58,17.20,99.90,371242,79,21022,-69
2019-07-18 22:56:05,11.28,10.15,17.30,99.90,371274,79,21070,-70
2019-07-18 22:56:39,19.25,10.80,17.30,99.90,371210,79,21030,-69
2019-07-18 22:57:13,12.82,10.63,17.30,99.90,371266,79,21029,-69
2019-07-18 22:57:47,13.68,10.43,17.30,99.90,371215,79,21026,-70
2019-07-18 22:58:20,15.48,10.50,17.30,99.90,371268,79,21550,-70
2019-07-18 22:58:54,14.63,10.68,17.30,99.90,371210,79,21112,-70
2019-07-18 22:59:28,13.50,10.32,17.30,99.90,371274,79,21444,-70
2019-07-18 23:00:01,12.68,9.45,17.30,99.90,371222,79,21022,-69
2019-07-18 23:00:36,20.12,10.75,17.30,99.90,371323,79,21124,-70
2019-07-18 23:01:09,22.02,10.63,17.30,99.90,370388,79,21488,-70
2019-07-18 23:01:43,13.85,10.70,17.20,99.90,369561,80,21062,-69
2019-07-18 23:02:16,14.68,10.25,17.20,99.90,369536,80,21492,-70
2019-07-18 23:02:50,14.15,10.78,17.20,99.90,369623,80,21097,-70
2019-07-18 23:03:25,16.77,10.75,17.20,99.90,369551,80,21104,-70
2019-07-18 23:03:59,11.63,10.13,17.20,99.90,369524,80,21688,-70
2019-07-18 23:04:32,11.97,10.40,17.30,99.90,369548,80,21136,-70
2019-07-18 23:05:07,13.53,10.13,17.20,99.90,369590,80,21031,-70
2019-07-18 23:05:41,12.90,10.48,17.30,99.90,369565,80,21027,-70
2019-07-18 23:06:15,14.75,10.43,17.30,99.90,369602,80,21089,-70
2019-07-18 23:06:48,17.02,10.65,17.30,99.90,369578,80,21093,-70
2019-07-18 23:07:22,15.93,10.58,17.30,99.90,369558,80,21416,-70
2019-07-18 23:07:56,13.45,9.93,17.30,99.90,369557,80,21116,-70
2019-07-18 23:08:29,21.55,10.95,17.30,99.90,369597,80,21027,-70
2019-07-18 23:09:04,14.00,10.28,17.30,99.90,369542,80,21019,-70
2019-07-18 23:09:38,15.20,10.90,17.20,99.90,369602,80,21483,-70
2019-07-18 23:10:11,12.40,10.43,17.20,99.90,362339,81,21046,-70
2019-07-18 23:10:45,13.13,10.75,17.30,99.90,362311,81,21012,-70
2019-07-18 23:11:19,15.20,10.30,17.30,99.90,362264,81,21622,-70
2019-07-18 23:11:52,17.10,9.73,17.30,99.90,369557,80,21050,-70
2019-07-18 23:12:26,19.37,10.65,17.30,99.90,369540,80,21034,-71
2019-07-18 23:12:59,19.10,10.08,17.30,99.90,369580,80,21096,-70
2019-07-18 23:13:33,12.20,10.43,17.40,99.90,362455,81,21107,-70
2019-07-18 23:14:07,17.12,10.20,17.40,99.90,369557,80,21563,-70
2019-07-18 23:14:41,12.37,10.48,17.40,99.90,369587,80,21042,-70
2019-07-18 23:15:14,13.53,10.38,17.30,99.90,369548,80,21108,-70
2019-07-18 23:15:48,14.00,10.53,17.40,99.90,369549,80,21535,-69
2019-07-18 23:16:22,10.95,9.65,17.30,99.90,369469,80,21140,-70
2019-07-18 23:16:55,15.43,10.13,17.30,99.90,369548,80,21117,-70
2019-07-18 23:17:29,12.53,10.50,17.30,99.90,362353,81,21112,-70
2019-07-18 23:18:03,11.97,10.68,17.30,99.90,369551,80,21116,-70
2019-07-18 23:18:36,12.95,9.95,17.40,99.90,369585,80,21447,-70
2019-07-18 23:19:10,18.23,11.12,17.40,99.90,369535,80,21050,-70
2019-07-18 23:19:44,12.95,10.10,17.40,99.90,369545,80,21522,-70
2019-07-18 23:20:17,10.90,9.50,17.40,99.90,369568,80,21031,-70
2019-07-18 23:20:50,14.25,9.80,17.30,99.90,369592,80,21101,-70
2019-07-18 23:21:24,16.85,10.13,17.30,99.90,369544,80,21440,-70
2019-07-18 23:21:58,15.75,11.57,17.30,99.90,369517,80,21042,-70
2019-07-18 23:22:31,16.35,10.65,17.30,99.90,369498,80,21057,-70
2019-07-18 23:23:07,13.45,10.82,17.30,99.90,369561,80,21590,-70
2019-07-18 23:23:40,17.50,11.60,17.30,99.90,369488,80,21135,-70
2019-07-18 23:24:13,16.62,10.72,17.20,99.90,369581,80,21132,-70
2019-07-18 23:24:48,17.27,10.08,17.20,99.90,369563,80,21101,-70
2019-07-18 23:25:21,11.08,9.93,17.20,99.90,369576,80,21030,-70
2019-07-18 23:25:55,15.90,9.93,17.30,99.90,369526,80,21448,-70
2019-07-18 23:26:29,12.35,10.35,17.20,99.90,369561,80,21054,-70
2019-07-18 23:27:02,12.68,10.13,17.30,99.90,369529,80,21050,-70
2019-07-18 23:27:36,17.85,10.88,17.30,99.90,369592,80,21140,-70
2019-07-18 23:28:10,14.90,9.63,17.20,99.90,369563,80,21038,-70
2019-07-18 23:28:44,15.03,10.10,17.30,99.90,369568,80,21046,-70
2019-07-18 23:29:18,12.37,9.80,17.30,99.90,362562,81,21041,-70
2019-07-18 23:29:52,11.60,10.48,17.20,99.90,369770,79,21030,-70
2019-07-18 23:30:28,13.50,9.90,17.30,99.90,369582,80,21030,-70
2019-07-18 23:31:02,13.43,10.82,17.30,99.90,356409,82,21050,-70
2019-07-18 23:31:36,12.23,9.60,17.30,99.90,356237,83,21153,-69
2019-07-18 23:32:09,13.18,10.23,17.30,99.90,356226,83,21161,-70
2019-07-18 23:32:43,14.13,11.05,17.30,99.90,359537,80,21059,-70
2019-07-18 23:33:17,14.70,10.48,17.30,99.90,362343,81,21073,-70
2019-07-18 23:33:50,20.60,11.28,17.30,99.90,369532,80,21092,-70
2019-07-18 23:34:24,11.25,10.10,17.20,99.90,369548,80,21140,-70
2019-07-18 23:34:58,13.65,10.98,17.20,99.90,369560,80,21460,-70
2019-07-18 23:35:31,11.33,10.15,17.20,99.90,362355,81,21145,-70
2019-07-18 23:36:05,15.08,10.65,17.30,99.90,362269,81,21024,-70
2019-07-18 23:36:39,11.53,10.28,17.20,99.90,362320,81,21144,-70
2019-07-18 23:37:12,14.47,10.28,17.20,99.90,369549,80,21027,-70
2019-07-18 23:37:46,12.80,10.23,17.20,99.90,369555,80,21042,-70
2019-07-18 23:38:20,14.05,11.08,17.20,99.90,369490,80,21432,-70
2019-07-18 23:38:53,15.53,10.25,17.20,99.90,362363,81,21116,-70
2019-07-18 23:39:27,14.63,10.30,17.20,99.90,362033,81,21121,-70
2019-07-18 23:40:01,14.15,10.88,17.20,99.90,369543,80,21150,-70
2019-07-18 23:40:34,13.15,10.00,17.20,99.90,369536,80,21011,-70
2019-07-18 23:41:08,11.80,10.20,17.10,99.90,369558,80,21089,-70
2019-07-18 23:41:42,13.25,10.63,17.10,99.90,369549,80,21454,-70
2019-07-18 23:42:15,10.85,9.73,17.10,99.90,369556,80,21050,-70
2019-07-18 23:42:49,14.50,10.13,17.10,99.90,369523,80,21105,-70
2019-07-18 23:43:23,12.95,9.90,17.20,99.90,369559,80,21451,-70
2019-07-18 23:43:56,19.05,10.65,17.20,99.90,369512,80,21538,-70
2019-07-18 23:44:30,12.68,9.70,17.20,99.90,361965,81,21556,-70
2019-07-18 23:45:07,14.00,9.95,17.20,99.90,361939,81,21146,-70
2019-07-18 23:45:40,13.70,9.73,17.20,99.90,361983,81,21123,-70
2019-07-18 23:46:14,11.38,9.08,17.20,99.90,364176,80,21166,-70
2019-07-18 23:46:48,17.92,10.38,17.20,99.90,369560,80,21101,-70
2019-07-18 23:47:21,12.70,10.18,17.20,99.90,369561,80,21100,-70
2019-07-18 23:47:55,15.05,10.23,17.20,99.90,369557,80,21116,-70
2019-07-18 23:48:29,14.45,10.70,17.30,99.90,369555,80,21027,-70
2019-07-18 23:49:02,16.55,9.80,17.30,99.90,369557,80,21082,-70
2019-07-18 23:49:36,15.78,10.95,17.20,99.90,369551,80,21042,-70
2019-07-18 23:50:10,17.37,9.50,17.30,99.90,369563,80,21574,-70
2019-07-18 23:50:43,11.33,9.73,17.30,99.90,369520,80,21034,-70
2019-07-18 23:51:17,12.23,10.18,17.30,99.90,369555,80,21020,-69
2019-07-18 23:51:51,18.60,10.00,17.30,99.90,369528,80,21030,-69
2019-07-18 23:52:24,17.57,9.73,17.30,99.90,369560,80,21668,-70
2019-07-18 23:52:58,13.85,9.85,17.30,99.90,369533,80,21042,-70
2019-07-18 23:53:32,14.73,10.40,17.40,99.90,369449,80,21460,-70
2019-07-18 23:54:05,16.85,11.33,17.40,99.90,369521,80,21063,-69
2019-07-18 23:54:39,15.95,10.28,17.30,99.90,369575,80,21022,-70
2019-07-18 23:55:13,12.88,10.53,17.40,99.90,369516,80,21472,-70
2019-07-18 23:55:46,16.73,10.25,17.40,99.90,369548,80,21007,-70
2019-07-18 23:56:20,16.32,10.55,17.40,99.90,369473,80,21031,-70
2019-07-18 23:56:54,12.47,9.98,17.30,99.90,369530,80,21034,-69
2019-07-18 23:57:27,14.10,10.35,17.40,99.90,369508,80,21125,-70
2019-07-18 23:58:00,14.58,10.10,17.40,99.90,369541,80,21097,-70
2019-07-18 23:58:34,15.40,10.32,17.40,99.90,369548,80,21069,-70
2019-07-18 23:59:07,12.85,10.25,17.40,99.90,362396,81,21120,-70
2019-07-18 23:59:41,13.03,10.93,17.50,99.90,369537,80,21468,-70