2019-07-18 00:00:37,10.98,8.70,16.60,99.90,368745,79,21116,-57
2019-07-18 00:01:11,11.20,8.10,16.60,99.90,367673,80,21081,-57
2019-07-18 00:01:45,11.22,8.58,16.60,99.90,364888,80,21452,-56
2019-07-18 00:02:19,11.38,8.03,16.60,99.90,368811,80,21150,-57
2019-07-18 00:02:52,11.93,8.83,16.60,99.90,368760,80,21077,-57
2019-07-18 00:03:26,12.23,8.28,16.60,99.90,368828,80,21053,-58
2019-07-18 00:04:00,11.68,8.08,16.60,99.90,368827,80,21069,-58
2019-07-18 00:04:33,12.98,8.63,16.60,99.90,368814,80,21058,-56
2019-07-18 00:05:08,10.58,8.65,16.60,99.90,368793,80,21521,-56
2019-07-18 00:05:41,10.30,8.78,16.60,99.90,368820,80,21517,-55
2019-07-18 00:06:15,9.78,8.58,16.60,99.90,368828,80,21147,-58
2019-07-18 00:06:49,13.10,8.78,16.50,99.90,368808,80,21030,-56
2019-07-18 00:07:23,11.90,9.15,16.50,99.90,368696,80,21154,-58
2019-07-18 00:07:56,11.08,9.15,16.50,99.90,368790,80,21592,-56
2019-07-18 00:08:30,12.47,8.68,16.50,99.90,368822,80,21124,-58
2019-07-18 00:09:05,10.45,8.48,16.50,99.90,368756,80,22146,-58
2019-07-18 00:09:38,12.13,8.65,16.50,99.90,368814,80,21571,-58
2019-07-18 00:10:14,9.60,8.20,16.40,99.90,368805,80,21516,-57
2019-07-18 00:10:47,11.18,8.75,16.40,99.90,368246,80,21163,-57
2019-07-18 00:11:21,12.15,8.30,16.40,99.90,368848,80,22291,-57
2019-07-18 00:11:55,11.70,8.63,16.40,99.90,368689,80,21123,-58
2019-07-18 00:12:29,10.10,8.78,16.30,99.90,365405,80,20995,-57
2019-07-18 00:13:02,11.75,8.53,16.30,99.90,368805,80,21017,-57
2019-07-18 00:13:36,10.43,8.13,16.30,99.90,368825,80,21135,-58
2019-07-18 00:14:10,14.00,8.50,16.30,99.90,368850,80,21069,-55
2019-07-18 00:14:43,9.08,8.13,16.30,99.90,368888,80,21220,-58
2019-07-18 00:15:17,12.98,8.40,16.30,99.90,365065,80,21129,-57
2019-07-18 00:15:51,10.13,8.78,16.30,99.90,368880,80,21061,-57
2019-07-18 00:16:24,11.12,8.43,16.30,99.90,368854,80,21081,-56
2019-07-18 00:16:58,11.78,8.60,16.30,99.90,368804,80,21046,-56
2019-07-18 00:17:32,9.63,8.28,16.30,99.90,368721,80,21529,-56
2019-07-18 00:18:05,10.95,8.93,16.30,99.90,368805,80,21041,-58
2019-07-18 00:18:39,11.88,8.83,16.20,99.90,368824,80,21073,-56
2019-07-18 00:19:13,11.38,9.08,16.20,99.90,368802,80,21107,-57
2019-07-18 00:19:47,12.88,9.05,16.20,99.90,368760,80,21658,-56
2019-07-18 00:20:21,13.03,8.65,16.20,99.90,368805,79,21116,-57
2019-07-18 00:20:55,15.63,8.88,16.20,99.90,368809,80,21659,-57
2019-07-18 00:21:28,13.90,9.18,16.20,99.90,368784,80,21061,-57
2019-07-18 00:22:02,14.07,9.05,16.20,99.90,368801,80,21029,-58
2019-07-18 00:22:36,11.30,9.03,16.20,99.90,368808,80,21089,-58
2019-07-18 00:23:09,17.12,9.33,16.20,99.90,363571,81,21559,-55
2019-07-18 00:23:43,13.43,9.05,16.20,99.90,364985,81,21031,-56
2019-07-18 00:24:17,10.53,9.03,16.20,99.90,364990,81,21003,-54
2019-07-18 00:24:50,10.35,8.88,16.20,99.90,365046,80,21011,-55
2019-07-18 00:25:24,11.22,9.13,16.20,99.90,364986,81,21118,-55
2019-07-18 00:25:58,12.37,9.25,16.20,99.90,365055,81,21113,-57
2019-07-18 00:26:31,13.05,8.88,16.20,99.90,365018,81,21502,-57
2019-07-18 00:27:05,10.30,8.25,16.20,99.90,364915,81,21043,-56
2019-07-18 00:27:39,9.58,8.63,16.20,99.90,364987,80,21565,-58
2019-07-18 00:28:12,10.58,8.20,16.20,99.90,365016,81,21008,-55
2019-07-18 00:28:46,10.65,9.00,16.20,99.90,364979,81,21094,-56
2019-07-18 00:29:20,9.45,8.45,16.20,99.90,365032,81,21114,-54
2019-07-18 00:29:53,12.73,9.13,16.20,99.90,365012,81,21475,-54
2019-07-18 00:30:33,11.80,8.63,16.20,99.90,364977,79,21455,-55
2019-07-18 00:31:07,12.68,8.75,16.20,99.90,362524,81,21454,-57
2019-07-18 00:31:40,10.55,8.88,16.20,99.90,365049,80,21038,-56
2019-07-18 00:32:14,14.03,9.00,16.20,99.90,365001,81,21105,-56
2019-07-18 00:32:48,11.50,8.90,16.10,99.90,365023,81,21031,-55
2019-07-18 00:33:21,9.35,8.35,16.20,99.90,365016,80,21086,-56
2019-07-18 00:33:55,13.30,8.98,16.20,99.90,364384,80,21018,-56
2019-07-18 00:34:29,9.83,8.83,16.20,99.90,368779,80,21067,-57
2019-07-18 00:35:02,13.80,9.68,16.20,99.90,368794,80,21478,-56
2019-07-18 00:35:36,15.83,8.83,16.20,99.90,367400,80,21053,-55
2019-07-18 00:36:10,11.28,8.70,16.20,99.90,367986,80,21525,-57
2019-07-18 00:36:43,16.73,9.38,16.20,99.90,368790,80,21124,-57
2019-07-18 00:37:17,13.65,8.83,16.20,99.90,368761,80,21092,-57
2019-07-18 00:37:51,12.65,9.60,16.20,99.90,368798,80,21045,-55
2019-07-18 00:38:24,12.15,9.50,16.20,99.90,368767,80,21513,-54
2019-07-18 00:38:58,10.70,8.30,16.10,99.90,368826,80,21053,-55
2019-07-18 00:39:32,11.22,8.68,16.20,99.90,368808,80,21560,-56
2019-07-18 00:40:06,11.25,9.30,16.20,99.90,368815,80,21140,-55
2019-07-18 00:40:48,13.35,9.48,16.20,99.90,368750,79,21105,-55
2019-07-18 00:41:22,13.62,9.05,16.10,99.90,368798,80,21049,-55
2019-07-18 00:41:55,9.65,8.63,16.20,99.90,368800,80,21061,-56
2019-07-18 00:42:29,13.05,9.75,16.10,99.90,368773,80,21077,-55
2019-07-18 00:43:03,14.00,9.35,16.10,99.90,368812,80,21515,-54
2019-07-18 00:43:36,11.75,9.83,16.10,99.90,368795,80,21131,-56
2019-07-18 00:44:10,12.75,9.10,16.10,99.90,368792,80,21070,-57
2019-07-18 00:44:44,13.88,9.28,16.10,99.90,368790,80,21057,-56
2019-07-18 00:45:18,10.43,8.93,16.10,99.90,368801,80,21057,-53
2019-07-18 00:45:52,10.08,9.08,16.10,99.90,368799,80,21065,-57
2019-07-18 00:46:26,12.70,9.35,16.10,99.90,364368,80,21548,-58
2019-07-18 00:47:00,10.55,8.85,16.10,99.90,368739,80,21041,-58
2019-07-18 00:47:34,12.58,8.80,16.10,99.90,368792,80,21062,-58
2019-07-18 00:48:08,13.13,9.20,16.00,99.90,368798,80,21070,-55
2019-07-18 00:48:41,10.32,9.23,16.00,99.90,368760,80,21062,-57
2019-07-18 00:49:15,11.55,8.53,16.00,99.90,368772,80,21038,-58
2019-07-18 00:49:49,11.85,9.13,16.00,99.90,368801,80,21030,-58
2019-07-18 00:50:22,11.22,9.20,16.00,99.90,368755,79,21029,-56
2019-07-18 00:50:56,11.43,9.20,16.00,99.90,368802,80,21638,-56
2019-07-18 00:51:30,10.08,8.95,16.00,99.90,368792,80,21525,-57
2019-07-18 00:52:03,13.15,9.73,16.00,99.90,365944,80,21058,-57
2019-07-18 00:52:37,10.95,9.43,16.00,99.90,368788,80,21065,-56
2019-07-18 00:53:11,13.88,9.18,16.00,99.90,368831,80,21069,-57
2019-07-18 00:53:44,10.93,9.80,16.00,99.90,368809,80,21069,-56
2019-07-18 00:54:18,11.15,9.30,16.00,99.90,368805,80,21034,-55
2019-07-18 00:54:52,11.75,9.90,16.00,99.90,368780,80,21038,-53
2019-07-18 00:55:28,12.28,9.40,16.00,99.90,368777,80,21159,-56
2019-07-18 00:56:02,10.53,9.35,15.90,99.90,368789,80,21061,-57
2019-07-18 00:56:36,12.65,9.43,16.00,99.90,368793,80,21069,-57
2019-07-18 00:57:09,12.75,9.65,16.00,99.90,368716,80,21128,-56
2019-07-18 00:57:43,10.32,8.95,15.90,99.90,368788,80,21128,-56
2019-07-18 00:58:17,13.38,9.68,15.90,99.90,368802,80,21062,-55
2019-07-18 00:58:50,12.05,10.00,15.90,99.90,368827,80,21536,-56
2019-07-18 00:59:24,12.10,9.48,15.90,99.90,368779,80,21603,-56
2019-07-18 00:59:58,10.95,9.33,15.90,99.90,368807,80,21049,-56
2019-07-18 01:00:31,13.80,9.78,15.90,99.90,368744,79,21073,-55
2019-07-18 01:01:05,10.32,9.23,15.90,99.90,368772,80,21568,-54
2019-07-18 01:01:39,10.20,9.18,15.90,99.90,368795,80,21123,-56
2019-07-18 01:02:13,12.33,9.08,15.90,99.90,368483,80,21140,-57
2019-07-18 01:02:46,11.63,9.35,15.90,99.90,363205,80,21531,-54
2019-07-18 01:03:20,11.10,9.58,15.80,99.90,364554,80,21120,-57
2019-07-18 01:03:54,11.12,9.85,15.80,99.90,362244,81,21104,-55
2019-07-18 01:04:27,12.68,9.58,15.80,99.90,362298,81,21022,-54
2019-07-18 01:05:02,12.98,9.25,15.90,99.90,362240,81,21041,-53
2019-07-18 01:05:35,11.93,10.45,15.80,99.90,362276,81,21450,-56
2019-07-18 01:06:09,16.50,10.48,15.80,99.90,362285,81,21038,-56
2019-07-18 01:06:43,11.15,9.80,15.80,99.90,362266,81,21025,-53
2019-07-18 01:07:16,12.88,9.20,15.80,99.90,362189,81,21092,-55
2019-07-18 01:07:50,10.32,9.00,15.80,99.90,362281,81,21118,-54
2019-07-18 01:08:24,16.65,10.08,15.90,99.90,362293,81,21029,-55
2019-07-18 01:08:57,12.23,10.03,15.80,99.90,362272,81,21092,-53
2019-07-18 01:09:31,10.72,9.68,15.80,99.90,362266,81,21053,-54
2019-07-18 01:10:09,13.68,9.88,15.80,99.90,362290,81,21101,-55
2019-07-18 01:10:43,12.00,10.43,15.80,99.90,362227,80,21089,-52
2019-07-18 01:11:17,12.98,10.68,15.80,99.90,362249,81,21115,-52
2019-07-18 01:11:51,10.13,9.00,15.80,99.90,362239,81,21516,-53
2019-07-18 01:12:25,10.30,9.18,15.80,99.90,362310,81,21127,-54
2019-07-18 01:12:59,10.08,9.03,15.80,99.90,362238,81,21119,-55
2019-07-18 01:13:32,13.40,10.25,15.80,99.90,363205,81,21537,-56
2019-07-18 01:14:06,10.55,9.38,15.80,99.90,366572,80,21057,-57
2019-07-18 01:14:40,15.30,10.30,15.80,99.90,362217,81,21042,-56
2019-07-18 01:15:15,13.08,10.05,15.80,99.90,362276,81,21010,-56
2019-07-18 01:15:49,11.20,9.70,15.70,99.90,362209,81,21462,-56
2019-07-18 01:16:23,10.68,9.58,15.70,99.90,362283,81,21014,-55
2019-07-18 01:16:56,13.43,9.75,15.70,99.90,362231,81,21010,-55
2019-07-18 01:17:30,13.55,10.20,15.70,99.90,362233,81,21010,-56
2019-07-18 01:18:04,15.03,10.00,15.70,99.90,362272,81,21038,-56
2019-07-18 01:18:38,13.13,10.43,15.70,99.90,362241,81,21037,-57
2019-07-18 01:19:11,13.55,10.03,15.70,99.90,362266,81,21474,-57
2019-07-18 01:19:45,13.98,10.32,15.70,99.90,362253,81,21116,-56
2019-07-18 01:20:21,12.18,10.58,15.60,99.90,362218,80,21021,-55
2019-07-18 01:20:54,16.32,10.53,15.60,99.90,362292,81,21022,-57
2019-07-18 01:21:28,12.73,10.55,15.60,99.90,362284,81,21045,-58
2019-07-18 01:22:02,15.55,9.93,15.60,99.90,362286,81,21021,-54
2019-07-18 01:22:35,15.45,10.25,15.50,99.90,362295,81,21046,-55
2019-07-18 01:23:09,13.10,9.95,15.50,99.90,362333,81,21477,-54
2019-07-18 01:23:43,11.12,10.03,15.50,99.90,362265,81,21104,-55
2019-07-18 01:24:16,15.88,10.53,15.50,99.90,363322,81,21165,-54
2019-07-18 01:24:50,14.80,11.22,15.50,99.90,356600,83,21496,-55
2019-07-18 01:25:25,13.53,10.08,15.50,99.90,356623,83,21107,-54
2019-07-18 01:26:00,12.73,10.32,15.40,99.90,356970,83,21037,-55
2019-07-18 01:26:34,14.00,11.10,15.40,99.90,356619,83,21579,-53
2019-07-18 01:27:08,12.68,11.10,15.40,99.90,356528,83,21119,-55
2019-07-18 01:27:41,20.90,11.60,15.40,99.90,356621,83,21036,-55
2019-07-18 01:28:15,12.28,10.90,15.40,99.90,360343,80,21111,-56
2019-07-18 01:28:49,16.82,11.90,15.40,99.90,368811,80,21050,-54
2019-07-18 01:29:22,14.40,11.00,15.30,99.90,368780,80,21607,-55
2019-07-18 01:29:56,13.55,10.65,15.40,99.90,368797,80,21041,-55
2019-07-18 01:30:33,12.55,11.20,15.30,99.90,368745,79,21030,-56
2019-07-18 01:31:06,13.18,10.88,15.30,99.90,368821,80,21065,-54
2019-07-18 01:31:43,15.48,11.28,15.30,99.90,368844,80,21112,-55
2019-07-18 01:32:17,16.23,12.23,15.30,99.90,368841,80,21135,-56
2019-07-18 01:32:50,14.95,11.30,15.30,99.90,368849,80,21482,-56
2019-07-18 01:33:24,13.48,11.30,15.30,99.90,368806,80,21591,-56
2019-07-18 01:33:58,17.60,12.03,15.20,99.90,368838,80,21525,-54
2019-07-18 01:34:31,15.68,11.70,15.20,99.90,368843,80,21065,-55
2019-07-18 01:35:06,18.00,12.28,15.30,99.90,368799,80,21074,-55
2019-07-18 01:35:40,20.17,11.88,15.30,99.90,368918,80,21060,-56
2019-07-18 01:36:14,17.25,12.07,15.30,99.90,368863,80,21062,-56
2019-07-18 01:36:48,14.10,11.25,15.30,99.90,368825,80,21066,-57
2019-07-18 01:37:22,16.30,11.48,15.30,99.90,368713,80,21128,-56
2019-07-18 01:37:55,13.88,12.15,15.30,99.90,368826,80,21474,-56
2019-07-18 01:38:29,13.18,11.78,15.30,99.90,367665,80,21164,-56
2019-07-18 01:39:03,14.45,11.60,15.30,99.90,365057,80,21191,-56
2019-07-18 01:39:36,13.93,11.78,15.30,99.90,368876,80,21057,-54
2019-07-18 01:40:11,13.80,11.97,15.30,99.90,368768,80,21529,-56
2019-07-18 01:40:45,15.83,12.05,15.30,99.90,368767,79,21442,-54
2019-07-18 01:41:18,13.25,11.85,15.30,99.90,368775,80,21046,-54
2019-07-18 01:41:52,14.58,11.45,15.30,99.90,368806,80,21053,-56
2019-07-18 01:42:26,12.70,11.22,15.20,99.90,368762,80,21139,-55
2019-07-18 01:42:59,16.35,12.15,15.30,99.90,368815,80,21029,-56
2019-07-18 01:43:33,16.73,10.85,15.20,99.90,368779,80,21066,-54
2019-07-18 01:44:07,18.95,12.30,15.20,99.90,368769,80,21517,-56
2019-07-18 01:44:40,13.83,12.30,15.20,99.90,368780,80,21128,-55
2019-07-18 01:45:14,15.45,11.40,15.20,99.90,366383,80,21562,-56
2019-07-18 01:45:48,17.50,11.30,15.20,99.90,368811,80,21053,-55
2019-07-18 01:46:21,15.38,12.35,15.20,99.90,368776,80,21520,-52
2019-07-18 01:46:55,15.18,11.78,15.20,99.90,368785,80,21462,-54
2019-07-18 01:47:29,14.90,11.90,15.20,99.90,368749,80,21046,-55
2019-07-18 01:48:03,15.32,11.80,15.10,99.90,366434,80,21144,-56
2019-07-18 01:48:36,15.50,12.30,15.20,99.90,368794,80,21119,-53
2019-07-18 01:49:10,14.30,11.83,15.20,99.90,368808,80,21123,-56
2019-07-18 01:49:44,14.95,11.80,15.10,99.90,368791,80,21555,-54
2019-07-18 01:50:19,17.75,11.97,15.10,99.90,368789,80,21131,-57
2019-07-18 01:50:53,16.37,12.25,15.10,99.90,361802,80,21302,-54
2019-07-18 01:51:26,13.50,12.07,15.10,99.90,362306,81,21057,-55
2019-07-18 01:52:00,14.33,11.20,15.10,99.90,362199,81,21014,-55
2019-07-18 01:52:34,12.63,11.18,15.10,99.90,362288,81,21002,-56
2019-07-18 01:53:08,13.62,11.15,15.10,99.90,362223,81,21045,-56
2019-07-18 01:53:41,14.83,10.95,15.10,99.90,362273,81,21497,-56
2019-07-18 01:54:15,16.75,12.53,15.10,99.90,362278,81,21128,-56
2019-07-18 01:54:49,17.48,11.57,15.10,99.90,362266,81,21034,-57
2019-07-18 01:55:23,13.50,12.10,15.10,99.90,362264,81,21042,-56
2019-07-18 01:55:57,15.10,11.25,15.10,99.90,363784,80,21041,-56
2019-07-18 01:56:30,13.58,11.12,15.10,99.90,368816,80,21073,-55
2019-07-18 01:57:04,12.33,10.63,15.10,99.90,368710,80,21026,-55
2019-07-18 01:57:38,14.15,11.60,15.10,99.90,368834,80,21490,-54
2019-07-18 01:58:11,14.73,11.55,15.10,99.90,368771,80,21041,-55
2019-07-18 01:58:45,13.80,11.25,15.10,99.90,368810,80,21070,-55
2019-07-18 01:59:19,13.15,10.68,15.10,99.90,368323,80,21120,-56
2019-07-18 01:59:52,13.28,11.60,15.10,99.90,366296,80,21030,-53
2019-07-18 02:00:29,15.10,11.60,15.10,99.90,368782,79,21124,-52
2019-07-18 02:01:02,15.63,11.63,15.00,99.90,368795,80,21033,-55
2019-07-18 02:01:36,15.15,11.43,15.00,99.90,368792,80,21053,-57
2019-07-18 02:02:10,13.83,11.53,15.00,99.90,368788,80,21104,-58
2019-07-18 02:02:44,16.12,11.50,14.90,99.90,368841,80,21148,-55
2019-07-18 02:03:17,14.20,11.65,14.90,99.90,368816,80,21551,-56
2019-07-18 02:03:51,15.48,11.68,14.90,99.90,368766,80,21218,-57
2019-07-18 02:04:25,17.52,12.37,14.90,99.90,368808,80,21496,-57
2019-07-18 02:04:58,14.83,11.73,14.90,99.90,368805,80,21069,-55
2019-07-18 02:05:32,16.67,11.97,14.90,99.90,368807,80,21037,-55
2019-07-18 02:06:06,14.20,11.60,14.90,99.90,367731,80,21507,-57
2019-07-18 02:06:39,15.32,11.90,14.90,99.90,365759,80,20987,-57
2019-07-18 02:07:13,13.40,11.48,14.90,99.90,368709,80,21058,-56
2019-07-18 02:07:47,12.80,11.50,14.90,99.90,368761,80,21100,-54
2019-07-18 02:08:20,14.68,11.33,14.90,99.90,368787,80,21131,-57
2019-07-18 02:08:54,16.15,12.18,14.90,99.90,368807,80,21555,-56
2019-07-18 02:09:28,14.63,12.07,14.90,99.90,368775,80,21119,-57
2019-07-18 02:10:01,17.12,11.63,14.90,99.90,368808,80,21167,-56
2019-07-18 02:10:35,15.35,12.10,14.90,99.90,368793,79,21120,-57
2019-07-18 02:11:09,13.25,11.85,14.90,99.90,368823,80,21054,-56
2019-07-18 02:11:42,14.30,12.25,14.90,99.90,368784,80,21061,-55
2019-07-18 02:12:16,14.15,11.88,14.90,99.90,368824,80,21124,-57
2019-07-18 02:12:50,14.75,11.90,14.90,99.90,368774,80,21081,-57
2019-07-18 02:13:24,14.18,12.15,14.90,99.90,368820,80,21112,-56
2019-07-18 02:13:58,15.75,12.07,14.80,99.90,366341,80,21647,-56
2019-07-18 02:14:31,11.95,10.32,14.80,99.90,368834,80,21049,-56
2019-07-18 02:15:07,14.23,11.18,14.80,99.90,368759,80,21065,-57
2019-07-18 02:15:41,13.98,11.57,14.80,99.90,368815,80,21049,-57
2019-07-18 02:16:15,16.93,12.00,14.80,99.90,368754,80,21141,-56
2019-07-18 02:16:48,13.45,11.60,14.80,99.90,368770,80,21513,-56
2019-07-18 02:17:22,13.78,12.07,14.80,99.90,368689,80,21606,-57
2019-07-18 02:17:56,13.05,11.35,14.70,99.90,368810,80,21132,-58
2019-07-18 02:18:29,15.95,12.03,14.70,99.90,368776,80,21077,-58
2019-07-18 02:19:03,13.08,11.63,14.70,99.90,368819,80,21058,-56
2019-07-18 02:19:37,15.10,11.70,14.70,99.90,368767,80,21163,-57
2019-07-18 02:20:11,14.43,11.40,14.70,99.90,368751,80,21583,-57
2019-07-18 02:20:45,14.05,11.60,14.70,99.90,368786,79,21167,-57
2019-07-18 02:21:19,14.28,12.05,14.60,99.90,368766,80,21069,-57
2019-07-18 02:21:52,15.30,10.58,14.60,99.90,368775,80,21521,-57
2019-07-18 02:22:26,14.05,11.97,14.60,99.90,368742,80,21069,-57
2019-07-18 02:23:00,14.38,11.43,14.60,99.90,368766,80,21541,-56
2019-07-18 02:23:33,14.15,11.97,14.60,99.90,368847,80,21140,-57
2019-07-18 02:24:07,17.32,11.75,14.60,99.90,368759,80,21606,-54
2019-07-18 02:24:41,14.20,12.65,14.60,99.90,364307,80,21184,-56
2019-07-18 02:25:15,14.73,11.90,14.60,99.90,368819,80,21073,-57
2019-07-18 02:25:49,19.98,12.55,14.50,99.90,368809,80,21143,-55
2019-07-18 02:26:22,16.60,12.40,14.60,99.90,368795,80,21029,-56
2019-07-18 02:26:56,16.82,14.03,14.60,99.90,368779,80,21029,-56
2019-07-18 02:27:30,20.25,13.22,14.60,99.90,368745,80,21124,-56
2019-07-18 02:28:03,17.67,13.32,14.60,99.90,368843,80,21030,-56
2019-07-18 02:28:37,17.20,13.32,14.60,99.90,367596,80,21077,-53
2019-07-18 02:29:11,21.30,14.10,14.60,99.90,368089,80,21058,-57
2019-07-18 02:29:45,17.60,12.98,14.60,99.90,368812,80,21058,-55
2019-07-18 02:30:18,18.45,13.25,14.60,99.90,368769,79,21591,-57
2019-07-18 02:30:52,17.75,12.88,14.70,99.90,368805,80,21057,-56
2019-07-18 02:31:26,20.65,14.05,14.60,99.90,368778,80,21042,-56
2019-07-18 02:31:59,17.17,12.95,14.60,99.90,368769,80,21077,-56
2019-07-18 02:32:33,20.70,13.05,14.70,99.90,368773,80,21069,-56
2019-07-18 02:33:07,14.98,13.00,14.70,99.90,368768,80,21493,-55
2019-07-18 02:33:40,14.83,13.18,14.70,99.90,368773,80,21058,-56
2019-07-18 02:34:14,18.37,13.15,14.60,99.90,368795,80,21127,-57
2019-07-18 02:34:48,14.78,12.82,14.60,99.90,368735,80,21135,-57
2019-07-18 02:35:22,18.15,13.10,14.60,99.90,368788,80,21139,-55
2019-07-18 02:35:56,16.55,12.98,14.60,99.90,368816,80,21132,-57
2019-07-18 02:36:30,16.90,13.40,14.60,99.90,368791,80,21061,-58
2019-07-18 02:37:03,15.28,11.83,14.70,99.90,368682,80,21045,-57
2019-07-18 02:37:37,19.00,13.22,14.60,99.90,368792,80,21072,-57
2019-07-18 02:38:11,19.82,13.05,14.70,99.90,368810,80,21120,-56
2019-07-18 02:38:44,16.67,13.00,14.70,99.90,368800,80,21065,-56
2019-07-18 02:39:18,19.20,13.55,14.70,99.90,364982,80,21054,-56
2019-07-18 02:39:52,16.45,12.60,14.60,99.90,368492,80,21525,-57
2019-07-18 02:40:28,17.23,13.65,14.70,99.90,368804,79,21116,-54
2019-07-18 02:41:01,15.10,13.50,14.60,99.90,368811,80,21132,-57
2019-07-18 02:41:36,17.67,14.30,14.70,99.90,368805,80,21162,-57
2019-07-18 02:42:09,18.37,14.55,14.60,99.90,368767,80,21061,-57
2019-07-18 02:42:43,19.23,14.47,14.60,99.90,366461,80,21136,-55
2019-07-18 02:43:17,21.87,13.25,14.60,99.90,368777,80,21069,-55
2019-07-18 02:43:50,20.65,14.38,14.60,99.90,368818,80,21571,-55
2019-07-18 02:44:24,19.57,14.47,14.60,99.90,368833,80,21135,-54
2019-07-18 02:44:58,16.32,13.00,14.60,99.90,368803,80,21112,-56
2019-07-18 02:45:37,17.73,14.10,14.60,99.90,368756,80,21148,-55
2019-07-18 02:46:11,14.75,12.98,14.60,99.90,367705,80,21517,-56
2019-07-18 02:46:45,15.13,13.15,14.60,99.90,368772,80,21510,-58
2019-07-18 02:47:18,17.80,13.60,14.60,99.90,368698,80,21577,-56
2019-07-18 02:47:52,18.17,14.55,14.60,99.90,368782,80,21513,-56
2019-07-18 02:48:26,16.82,14.95,14.60,99.90,368776,80,21069,-56
2019-07-18 02:48:59,18.12,14.55,14.60,99.90,368786,80,21077,-55
2019-07-18 02:49:33,18.30,13.68,14.60,99.90,368765,80,21058,-56
2019-07-18 02:50:08,18.92,13.03,14.60,99.90,368805,80,21127,-57
2019-07-18 02:50:41,17.87,13.55,14.60,99.90,368755,79,21147,-56
2019-07-18 02:51:15,17.70,13.75,14.60,99.90,368834,80,21034,-57
2019-07-18 02:51:49,18.15,13.18,14.60,99.90,368767,80,21029,-55
2019-07-18 02:52:22,16.52,13.53,14.60,99.90,368789,80,21564,-56
2019-07-18 02:52:56,16.20,13.75,14.50,99.90,366448,80,21045,-57
2019-07-18 02:53:30,16.80,13.28,14.60,99.90,360699,80,21472,-58
2019-07-18 02:54:03,19.95,13.85,14.60,99.90,368809,80,21061,-55
2019-07-18 02:54:37,14.80,13.20,14.60,99.90,368812,80,21053,-54
2019-07-18 02:55:11,16.40,13.18,14.50,99.90,368785,80,21058,-55
2019-07-18 02:55:45,18.87,13.53,14.50,99.90,368752,80,21544,-56
2019-07-18 02:56:18,14.38,12.82,14.60,99.90,368765,80,21066,-56
2019-07-18 02:56:52,17.05,12.85,14.50,99.90,368834,80,21046,-57
2019-07-18 02:57:26,19.62,13.40,14.50,99.90,368723,80,21136,-58
2019-07-18 02:57:59,15.70,12.98,14.60,99.90,368795,80,21045,-54
2019-07-18 02:58:33,16.60,12.85,14.50,99.90,368795,80,21139,-56
2019-07-18 02:59:07,16.62,13.65,14.50,99.90,368801,80,21509,-54
2019-07-18 02:59:40,17.20,13.62,14.50,99.90,368834,80,21045,-57
2019-07-18 03:00:15,16.97,12.90,14.50,99.90,368808,80,21450,-58
2019-07-18 03:00:48,17.60,12.23,14.50,99.90,368767,80,21577,-56
2019-07-18 03:01:22,15.68,13.15,14.40,99.90,368780,80,21233,-56
2019-07-18 03:01:56,19.30,14.05,14.50,99.90,368759,80,21517,-56
2019-07-18 03:02:30,16.12,13.15,14.50,99.90,368782,80,21074,-56
2019-07-18 03:03:03,20.55,12.35,14.40,99.90,368816,80,21078,-53
2019-07-18 03:03:37,14.45,12.00,14.40,99.90,367970,80,21081,-57
2019-07-18 03:04:11,17.00,13.88,14.40,99.90,365638,80,21031,-53
2019-07-18 03:04:45,14.20,12.68,14.40,99.90,368769,80,21065,-55
2019-07-18 03:05:18,15.80,12.98,14.40,99.90,368777,80,21073,-56
2019-07-18 03:05:52,19.02,13.32,14.40,99.90,368766,80,21065,-53
2019-07-18 03:06:26,16.62,13.30,14.30,99.90,368810,80,21135,-56
2019-07-18 03:07:00,16.93,13.32,14.40,99.90,368746,80,21069,-56
2019-07-18 03:07:33,14.98,13.25,14.40,99.90,368832,80,21116,-56
2019-07-18 03:08:07,16.32,12.90,14.40,99.90,368737,80,21135,-55
2019-07-18 03:08:41,18.30,13.03,14.30,99.90,368849,80,21053,-57
2019-07-18 03:09:14,16.57,12.90,14.40,99.90,366290,80,21611,-56
2019-07-18 03:09:48,17.50,12.47,14.40,99.90,368829,80,21047,-56
2019-07-18 03:10:22,14.05,12.58,14.30,99.90,368735,79,21615,-58
2019-07-18 03:10:56,17.07,12.78,14.30,99.90,368808,80,21055,-56
2019-07-18 03:11:30,14.55,12.70,14.40,99.90,368796,80,21136,-56
2019-07-18 03:12:03,15.98,12.50,14.40,99.90,368789,80,21540,-57
2019-07-18 03:12:37,17.80,13.15,14.40,99.90,368810,80,21077,-57
2019-07-18 03:13:11,16.90,13.30,14.40,99.90,368799,80,21069,-56
2019-07-18 03:13:45,17.37,14.25,14.40,99.90,368801,80,21077,-55
2019-07-18 03:14:18,17.90,13.15,14.40,99.90,368810,80,21493,-58
2019-07-18 03:14:52,15.45,12.13,14.40,99.90,368783,80,21049,-57
2019-07-18 03:15:27,14.40,12.47,14.40,99.90,368779,80,21062,-55
2019-07-18 03:16:01,16.27,12.37,14.40,99.90,368838,80,21061,-56
2019-07-18 03:16:35,16.75,14.13,14.40,99.90,368753,80,21073,-57
2019-07-18 03:17:08,16.00,12.80,14.40,99.90,368682,80,21557,-57
2019-07-18 03:17:42,15.28,13.32,14.30,99.90,368802,80,21148,-57
2019-07-18 03:18:16,15.13,13.55,14.30,99.90,368785,80,21505,-57
2019-07-18 03:18:49,15.93,13.48,14.30,99.90,368804,80,21065,-55
2019-07-18 03:19:23,17.60,12.82,14.30,99.90,368774,80,21112,-56
2019-07-18 03:19:57,20.75,13.58,14.30,99.90,364699,80,21006,-56
2019-07-18 03:20:31,18.05,12.93,14.30,99.90,368759,79,21021,-56
2019-07-18 03:21:04,17.67,12.58,14.30,99.90,368781,80,21595,-57
2019-07-18 03:21:38,15.63,13.50,14.20,99.90,368789,80,21167,-58
2019-07-18 03:22:12,16.05,13.98,14.20,99.90,368793,80,21144,-56
2019-07-18 03:22:45,16.65,13.32,14.30,99.90,368780,80,21050,-57
2019-07-18 03:23:19,16.20,13.22,14.20,99.90,368805,80,21061,-57
2019-07-18 03:23:53,16.17,13.85,14.20,99.90,368795,80,21061,-54
2019-07-18 03:24:26,14.05,12.55,14.20,99.90,368814,80,21073,-56
2019-07-18 03:25:00,14.40,12.60,14.20,99.90,368794,80,21112,-58
2019-07-18 03:25:34,19.27,13.50,14.20,99.90,367685,80,21177,-58
2019-07-18 03:26:07,18.23,13.20,14.20,99.90,368666,80,21147,-57
2019-07-18 03:26:41,14.65,12.93,14.20,99.90,368780,80,21120,-58
2019-07-18 03:27:15,16.52,12.93,14.20,99.90,368667,80,21065,-56
2019-07-18 03:27:48,16.45,12.50,14.10,99.90,368766,80,21049,-57
2019-07-18 03:28:22,18.05,13.60,14.10,99.90,368813,80,21061,-58
2019-07-18 03:28:56,15.88,13.30,14.10,99.90,368783,80,21115,-58
2019-07-18 03:29:29,16.27,13.20,14.10,99.90,368829,80,21136,-57
2019-07-18 03:30:05,16.75,13.10,14.10,99.90,368811,80,21050,-58
2019-07-18 03:30:39,17.77,13.28,14.10,99.90,368813,79,21223,-57
2019-07-18 03:31:13,14.87,12.50,14.10,99.90,368812,80,21048,-57
2019-07-18 03:31:47,18.95,13.93,14.10,99.90,368749,80,21077,-57
2019-07-18 03:32:21,19.65,12.85,14.10,99.90,368837,80,21556,-57
2019-07-18 03:32:54,15.32,12.73,14.10,99.90,368804,80,21590,-58
2019-07-18 03:33:28,18.00,12.00,14.10,99.90,368778,80,21575,-58
2019-07-18 03:34:02,14.85,13.03,14.10,99.90,368776,80,21068,-58
2019-07-18 03:34:35,17.05,13.78,14.10,99.90,368761,80,21537,-55
2019-07-18 03:35:10,23.27,13.68,14.10,99.90,368781,80,21069,-56
2019-07-18 03:35:44,15.60,12.30,14.10,99.90,364857,80,21143,-55
2019-07-18 03:36:17,18.15,13.05,14.10,99.90,368554,80,21066,-56
2019-07-18 03:36:51,15.68,12.68,14.00,99.90,366251,80,21517,-58
2019-07-18 03:37:25,18.55,13.08,14.10,99.90,368737,80,21061,-55
2019-07-18 03:37:58,15.50,12.78,14.10,99.90,368751,80,21061,-57
2019-07-18 03:38:32,15.85,12.60,14.10,99.90,368817,80,21115,-56
2019-07-18 03:39:07,17.67,12.35,14.10,99.90,368731,80,21131,-56
2019-07-18 03:39:40,16.20,12.05,14.20,99.90,368821,80,21206,-56
2019-07-18 03:40:15,18.12,12.45,14.20,99.90,368782,80,21081,-54
2019-07-18 03:40:49,14.05,12.65,14.30,99.90,368817,80,21104,-58
2019-07-18 03:41:23,14.00,12.30,14.30,99.90,368734,80,21143,-56
2019-07-18 03:41:56,17.60,13.35,14.30,99.90,368814,80,21108,-56
2019-07-18 03:42:30,14.47,12.30,14.30,99.90,368750,80,21120,-56
2019-07-18 03:43:04,17.10,12.80,14.30,99.90,368790,80,21017,-56
2019-07-18 03:43:38,17.15,13.43,14.30,99.90,368743,80,21529,-58
2019-07-18 03:44:12,15.00,12.95,14.30,99.90,368780,80,21053,-54
2019-07-18 03:44:45,14.55,12.07,14.40,99.90,368793,80,21078,-60
2019-07-18 03:45:21,14.45,12.93,14.50,99.90,368776,80,21100,-55
2019-07-18 03:45:54,17.30,12.73,14.50,99.90,368577,80,21084,-57
2019-07-18 03:46:28,18.52,13.10,14.50,99.90,368823,80,21454,-57
2019-07-18 03:47:02,17.87,13.93,14.50,99.90,368452,80,21525,-60
2019-07-18 03:47:35,17.32,13.35,14.50,99.90,364907,80,21471,-57
2019-07-18 03:48:09,17.57,13.48,14.50,99.90,368782,80,21077,-57
2019-07-18 03:48:43,16.12,13.08,14.50,99.90,368847,80,21100,-57
2019-07-18 03:49:17,18.45,13.35,14.50,99.90,368802,80,21132,-54
2019-07-18 03:49:50,15.25,12.68,14.50,99.90,368826,80,21112,-56
2019-07-18 03:50:24,19.85,13.28,14.50,99.90,368766,79,21057,-59
2019-07-18 03:50:58,14.15,11.90,14.50,99.90,368822,80,21053,-57
2019-07-18 03:51:31,13.38,11.97,14.50,99.90,368771,80,21065,-58
2019-07-18 03:52:05,18.80,12.63,14.60,99.90,368806,80,21061,-59
2019-07-18 03:52:39,15.75,13.38,14.60,99.90,368754,80,21131,-57
2019-07-18 03:53:12,18.73,13.85,14.60,99.90,368804,80,21124,-57
2019-07-18 03:53:46,17.55,13.58,14.60,99.90,368815,80,21077,-58
2019-07-18 03:54:20,16.82,13.50,14.60,99.90,368767,80,21156,-57
2019-07-18 03:54:53,23.77,14.60,14.60,99.90,366885,80,21571,-53
2019-07-18 03:55:28,20.40,14.93,14.60,99.90,368783,80,21077,-55
2019-07-18 03:56:01,20.97,13.98,14.60,99.90,368752,80,21045,-57
2019-07-18 03:56:35,21.30,14.43,14.60,99.90,368766,80,21049,-60
2019-07-18 03:57:09,22.67,13.60,14.60,99.90,368671,80,21077,-58
2019-07-18 03:57:42,19.00,13.32,14.70,99.90,368784,80,21422,-57
2019-07-18 03:58:16,29.72,15.15,14.70,99.90,368780,80,21034,-58
2019-07-18 03:58:50,20.35,14.63,14.70,99.90,368780,80,21485,-59
2019-07-18 03:59:24,17.17,13.65,14.70,99.90,368761,80,21034,-59
2019-07-18 03:59:57,17.48,14.15,14.70,99.90,368782,80,21034,-59
2019-07-18 04:00:48,20.40,14.35,14.70,99.90,368792,79,21132,-59
2019-07-18 04:01:22,24.45,14.18,14.70,99.90,368809,80,21164,-57
2019-07-18 04:01:56,20.08,14.30,14.70,99.90,368801,80,21128,-58
2019-07-18 04:02:30,20.27,14.18,14.70,99.90,368769,80,21580,-60
2019-07-18 04:03:04,22.35,14.68,14.70,99.90,368783,80,21136,-59
2019-07-18 04:03:37,20.40,15.03,14.70,99.90,368756,80,21183,-57
2019-07-18 04:04:11,21.20,14.47,14.70,99.90,368808,80,21061,-55
2019-07-18 04:04:45,18.30,14.98,14.60,99.90,368785,80,21073,-56
2019-07-18 04:05:18,17.17,13.40,14.60,99.90,363836,80,21497,-60
2019-07-18 04:05:52,18.98,14.85,14.60,99.90,366075,80,21076,-59
2019-07-18 04:06:26,20.23,14.58,14.60,99.90,366050,80,21581,-59
2019-07-18 04:06:59,17.48,14.35,14.60,99.90,366025,80,21063,-59
2019-07-18 04:07:33,18.07,13.48,14.60,99.90,366044,80,21507,-58
2019-07-18 04:08:07,21.75,14.90,14.70,99.90,366087,80,21139,-60
2019-07-18 04:08:40,17.52,13.80,14.70,99.90,366046,80,21080,-58
2019-07-18 04:09:14,17.57,13.83,14.70,99.90,366054,80,21036,-58
2019-07-18 04:09:48,20.90,13.62,14.70,99.90,366063,80,21189,-60
2019-07-18 04:10:22,18.30,13.78,14.70,99.90,363866,80,21531,-60
2019-07-18 04:10:56,19.15,14.28,14.70,99.90,361993,81,21117,-59
2019-07-18 04:11:30,17.40,14.07,14.80,99.90,362026,81,21532,-58
2019-07-18 04:12:03,21.87,14.10,14.70,99.90,364508,80,21108,-59
2019-07-18 04:12:37,17.90,13.93,14.70,99.90,368821,80,21136,-57
2019-07-18 04:13:11,21.52,14.65,14.80,99.90,366111,80,21510,-57
2019-07-18 04:13:44,20.95,14.45,14.80,99.90,368808,80,21046,-58
2019-07-18 04:14:18,18.10,14.20,14.80,99.90,368781,80,21497,-59
2019-07-18 04:14:52,18.37,14.80,14.80,99.90,368775,80,21155,-59
2019-07-18 04:15:26,17.67,13.53,14.80,99.90,368791,80,21065,-60
2019-07-18 04:16:00,17.50,14.18,14.80,99.90,368785,80,21477,-58
2019-07-18 04:16:34,19.50,14.28,14.80,99.90,368813,80,21066,-58
2019-07-18 04:17:07,18.77,14.13,14.80,99.90,368682,80,21112,-59
2019-07-18 04:17:41,17.37,13.72,14.80,99.90,368825,80,21125,-59
2019-07-18 04:18:15,19.73,14.05,14.80,99.90,368768,80,21049,-58
2019-07-18 04:18:48,16.70,13.62,14.80,99.90,368801,80,21065,-57
2019-07-18 04:19:22,17.20,13.32,14.80,99.90,368791,80,21077,-57
2019-07-18 04:19:56,16.55,14.07,14.90,99.90,368818,80,21062,-59
2019-07-18 04:20:29,18.95,13.25,14.90,99.90,368776,79,21131,-57
2019-07-18 04:21:03,16.57,14.55,14.90,99.90,363849,81,21034,-58
2019-07-18 04:21:37,16.25,12.98,14.90,99.90,364991,81,21573,-59
2019-07-18 04:22:10,16.90,13.62,14.90,99.90,365013,81,21101,-57
2019-07-18 04:22:44,18.35,14.03,14.90,99.90,364963,81,21522,-58
2019-07-18 04:23:18,17.65,14.15,14.90,99.90,364954,80,21039,-53
2019-07-18 04:23:52,18.65,14.18,14.90,99.90,365023,81,21050,-59
2019-07-18 04:24:25,14.28,12.78,15.00,99.90,363503,80,21237,-59
2019-07-18 04:24:59,19.77,13.98,14.90,99.90,362283,81,21010,-61
2019-07-18 04:25:33,17.37,13.78,15.00,99.90,367114,80,21530,-58
2019-07-18 04:26:06,22.70,14.87,15.00,99.90,368790,80,21069,-59
2019-07-18 04:26:40,17.37,14.58,15.00,99.90,368766,80,21505,-56
2019-07-18 04:27:14,15.72,13.70,15.00,99.90,368719,80,21045,-56
2019-07-18 04:27:47,16.82,13.93,15.00,99.90,368765,80,21591,-58
2019-07-18 04:28:21,16.67,14.07,15.00,99.90,368773,80,21033,-59
2019-07-18 04:28:55,14.87,13.35,15.10,99.90,368790,80,21148,-58
2019-07-18 04:29:29,15.70,13.20,15.10,99.90,368782,80,21061,-58
2019-07-18 04:30:03,15.75,13.20,15.10,99.90,368833,80,21073,-58
2019-07-18 04:30:36,16.65,13.90,15.10,99.90,368753,79,21077,-59
2019-07-18 04:31:10,16.73,13.08,15.20,99.90,368845,80,21022,-59
2019-07-18 04:31:44,20.72,14.25,15.20,99.90,368943,80,21065,-59
2019-07-18 04:32:17,14.13,12.65,15.20,99.90,368977,80,21485,-59
2019-07-18 04:32:51,17.50,12.58,15.20,99.90,368871,80,21029,-59
2019-07-18 04:33:25,14.55,12.28,15.30,99.90,368978,80,21045,-59
2019-07-18 04:33:58,14.43,12.95,15.30,99.90,368873,80,21033,-58
2019-07-18 04:34:32,15.53,12.82,15.20,99.90,368933,80,21136,-59
2019-07-18 04:35:07,16.93,11.97,15.20,99.90,368873,80,21077,-59
2019-07-18 04:35:40,16.75,12.35,15.20,99.90,368801,80,21061,-57
2019-07-18 04:36:14,18.02,13.32,15.20,99.90,368815,80,21050,-56
2019-07-18 04:36:48,15.83,12.75,15.30,99.90,368814,80,21514,-54
2019-07-18 04:37:21,14.63,12.85,15.30,99.90,368745,80,21042,-57
2019-07-18 04:37:55,17.35,13.18,15.30,99.90,368893,80,21136,-59
2019-07-18 04:38:29,17.02,12.60,15.30,99.90,368941,80,21066,-55
2019-07-18 04:39:02,15.20,13.00,15.30,99.90,369034,80,21485,-58
2019-07-18 04:39:36,13.88,12.30,15.40,99.90,368926,80,21041,-59
2019-07-18 04:40:11,18.37,12.95,15.40,99.90,368932,80,21140,-59
2019-07-18 04:40:44,19.73,13.90,15.40,99.90,368842,79,21167,-58
2019-07-18 04:41:18,19.17,14.47,15.40,99.90,368802,80,21132,-59
2019-07-18 04:41:52,17.35,13.62,15.40,99.90,368767,80,21123,-58
2019-07-18 04:42:25,19.90,13.08,15.50,99.90,368818,80,21050,-59
2019-07-18 04:42:59,15.60,12.73,15.50,99.90,368779,80,21057,-60
2019-07-18 04:43:33,15.48,13.22,15.50,99.90,368799,80,21046,-59
2019-07-18 04:44:06,16.02,12.53,15.50,99.90,368775,80,21151,-58
2019-07-18 04:44:40,18.42,12.73,15.50,99.90,368804,80,21057,-59
2019-07-18 04:45:14,22.20,13.22,15.50,99.90,368801,80,21623,-59
2019-07-18 04:45:47,16.20,12.80,15.60,99.90,368855,80,21124,-59
2019-07-18 04:46:21,18.35,13.45,15.60,99.90,368779,80,21450,-59
2019-07-18 04:46:55,17.98,13.05,15.60,99.90,368791,80,21085,-59
2019-07-18 04:47:28,19.60,12.73,15.60,99.90,368715,80,21623,-60
2019-07-18 04:48:02,18.02,13.45,15.60,99.90,368769,80,21497,-58
2019-07-18 04:48:36,18.07,13.15,15.70,99.90,368759,80,21034,-57
2019-07-18 04:49:09,15.88,12.55,15.60,99.90,368796,80,21077,-57
2019-07-18 04:49:43,19.37,13.98,15.70,99.90,368782,80,21041,-58
2019-07-18 04:50:18,17.90,13.95,15.70,99.90,368786,80,21061,-59
2019-07-18 04:50:51,23.30,14.50,15.70,99.90,368787,80,21065,-60
2019-07-18 04:51:25,16.70,12.78,15.70,99.90,368866,80,21033,-59
2019-07-18 04:51:59,18.05,13.35,15.70,99.90,368844,80,21537,-58
2019-07-18 04:52:32,17.35,13.32,15.80,99.90,368794,80,21046,-60
2019-07-18 04:53:06,29.10,14.75,15.80,99.90,368873,80,21457,-59
2019-07-18 04:53:40,20.02,14.30,15.80,99.90,368848,80,21065,-59
2019-07-18 04:54:13,18.52,13.85,15.90,99.90,368839,80,21030,-60
2019-07-18 04:54:47,19.00,14.47,15.90,99.90,368836,80,21057,-59
2019-07-18 04:55:21,16.50,13.20,15.90,99.90,368803,80,21139,-59
2019-07-18 04:55:54,23.47,14.30,15.90,99.90,368839,80,21128,-60
2019-07-18 04:56:28,23.75,14.33,15.90,99.90,368788,80,21170,-61
2019-07-18 04:57:02,16.77,13.30,16.00,99.90,368782,80,21151,-60
2019-07-18 04:57:35,19.85,14.98,16.10,99.90,368830,80,21065,-59
2019-07-18 04:58:09,24.32,13.93,16.00,99.90,368812,80,21139,-58
2019-07-18 04:58:43,21.93,14.38,16.10,99.90,368796,80,21537,-60
2019-07-18 04:59:16,23.98,14.93,16.20,99.90,368833,80,21127,-58
2019-07-18 04:59:50,16.95,13.85,16.20,99.90,368818,80,21509,-56
2019-07-18 05:00:25,22.85,14.05,16.30,99.90,368764,79,21066,-60
2019-07-18 05:00:58,21.70,14.30,16.30,99.90,368804,80,21065,-59
2019-07-18 05:01:32,21.62,14.90,16.30,99.90,368800,80,21074,-59
2019-07-18 05:02:06,18.23,14.55,16.40,99.90,368846,80,21156,-59
2019-07-18 05:02:39,20.48,14.45,16.40,99.90,368783,80,21591,-58
2019-07-18 05:03:13,17.12,14.10,16.40,99.90,368828,80,21506,-58
2019-07-18 05:03:47,23.70,14.55,16.40,99.90,368808,80,21493,-59
2019-07-18 05:04:20,16.67,13.88,16.40,99.90,368783,80,21062,-59
2019-07-18 05:04:54,19.92,14.00,16.40,99.90,368815,80,21042,-61
2019-07-18 05:05:28,19.55,14.33,16.40,99.90,368780,80,21077,-59
2019-07-18 05:06:02,20.90,14.28,16.40,99.90,368820,80,21124,-59
2019-07-18 05:06:35,20.90,14.58,16.40,99.90,368788,80,21045,-59
2019-07-18 05:07:09,23.10,14.40,16.40,99.90,368702,80,21057,-59
2019-07-18 05:07:43,18.37,13.95,16.40,99.90,368797,80,21508,-58
2019-07-18 05:08:16,22.00,14.80,16.50,99.90,368803,80,21469,-58
2019-07-18 05:08:50,21.62,14.80,16.50,99.90,368804,80,21073,-59
2019-07-18 05:09:24,19.98,14.30,16.50,99.90,368828,80,21061,-58
2019-07-18 05:09:58,24.87,14.53,16.40,99.90,368792,80,21127,-58
2019-07-18 05:10:32,19.98,13.48,16.40,99.90,368770,79,21155,-58
2019-07-18 05:11:05,20.82,13.88,16.40,99.90,368795,80,21525,-58
2019-07-18 05:11:39,22.07,13.72,16.40,99.90,368823,80,21049,-57
2019-07-18 05:12:13,15.58,13.93,16.40,99.90,368769,80,21073,-58
2019-07-18 05:12:46,18.27,14.40,16.40,99.90,368791,80,21515,-61
2019-07-18 05:13:20,16.67,13.58,16.40,99.90,368796,80,21045,-59
2019-07-18 05:13:54,21.48,14.70,16.40,99.90,368810,80,21143,-59
2019-07-18 05:14:27,19.60,14.53,16.50,99.90,368816,80,21057,-59
2019-07-18 05:15:01,23.10,14.07,16.50,99.90,368787,80,21582,-59
2019-07-18 05:15:35,21.90,13.93,16.50,99.90,368811,80,21057,-59
2019-07-18 05:16:08,19.32,14.13,16.40,99.90,368789,80,21140,-59
2019-07-18 05:16:42,24.30,15.43,16.50,99.90,368811,80,21030,-58
2019-07-18 05:17:16,19.92,12.93,16.50,99.90,368703,80,21060,-59
2019-07-18 05:17:49,18.90,14.83,16.60,99.90,368800,80,21123,-59
2019-07-18 05:18:23,18.87,13.58,16.60,99.90,368795,80,21029,-58
2019-07-18 05:18:57,17.95,14.63,16.70,99.90,368824,80,21033,-58
2019-07-18 05:19:30,21.15,14.47,16.60,99.90,368784,80,21077,-57
2019-07-18 05:20:05,21.82,14.07,16.70,99.90,368819,80,21018,-59
2019-07-18 05:20:39,21.75,13.80,16.80,99.90,368772,79,21171,-58
2019-07-18 05:21:13,20.35,14.10,16.80,99.90,368817,80,21587,-59
2019-07-18 05:21:46,19.25,14.68,16.80,99.90,368795,80,21572,-57
2019-07-18 05:22:20,20.80,14.33,16.90,99.90,368820,80,21610,-59
2019-07-18 05:22:54,21.87,14.40,16.90,99.90,368798,80,21147,-59
2019-07-18 05:23:27,20.48,14.58,16.90,99.90,368783,80,21057,-59
2019-07-18 05:24:01,20.08,14.53,16.90,99.90,368785,80,21073,-58
2019-07-18 05:24:35,21.62,13.50,16.90,99.90,368809,80,21111,-59
2019-07-18 05:25:09,17.95,14.00,16.90,99.90,368801,80,21120,-59
2019-07-18 05:25:43,19.02,14.03,17.00,99.90,368801,80,21054,-58
2019-07-18 05:26:17,24.85,14.68,17.00,99.90,368850,80,21058,-58
2019-07-18 05:26:51,18.23,13.60,17.00,99.90,368792,80,21074,-59
2019-07-18 05:27:24,20.85,14.63,17.10,99.90,368723,80,21636,-58
2019-07-18 05:27:58,19.12,13.85,17.00,99.90,368771,80,21052,-59
2019-07-18 05:28:32,25.27,13.80,17.00,99.90,368815,80,21516,-59
2019-07-18 05:29:05,17.62,13.05,17.10,99.90,368788,80,21069,-59
2019-07-18 05:29:39,15.98,13.58,17.10,99.90,368795,80,21046,-59
2019-07-18 05:30:14,19.42,13.15,17.10,99.90,368770,80,21061,-59
2019-07-18 05:30:48,16.48,12.43,17.20,99.90,368786,79,21554,-59
2019-07-18 05:31:21,22.27,12.90,17.20,99.90,368790,80,21123,-58
2019-07-18 05:31:55,19.07,13.00,17.10,99.90,368790,80,21116,-58
2019-07-18 05:32:29,19.57,13.32,17.20,99.90,368782,80,21140,-59
2019-07-18 05:33:02,17.57,12.70,17.10,99.90,368809,80,21069,-59
2019-07-18 05:33:36,18.02,13.83,17.10,99.90,368796,80,21225,-59
2019-07-18 05:34:10,19.50,13.50,17.00,99.90,368809,80,21513,-58
2019-07-18 05:34:43,17.92,13.00,17.10,99.90,368814,80,21125,-57
2019-07-18 05:35:18,15.15,12.90,17.10,99.90,368800,80,21525,-59
2019-07-18 05:35:52,21.45,13.58,17.10,99.90,368811,80,21034,-58
2019-07-18 05:36:25,15.68,11.93,17.10,99.90,368764,80,21172,-58
2019-07-18 05:36:59,16.77,13.62,17.10,99.90,368810,80,21465,-59
2019-07-18 05:37:33,17.92,12.85,17.10,99.90,368813,80,21127,-58
2019-07-18 05:38:06,18.87,12.93,17.10,99.90,368777,80,21122,-59
2019-07-18 05:38:40,17.57,13.13,17.10,99.90,368809,80,21061,-57
2019-07-18 05:39:14,21.93,12.85,17.10,99.90,368782,80,21521,-59
2019-07-18 05:39:47,18.40,13.70,17.20,99.90,368790,80,21131,-58
2019-07-18 05:40:22,22.35,13.15,17.20,99.90,368749,79,21069,-58
2019-07-18 05:40:56,20.00,13.90,17.20,99.90,368732,80,21139,-58
2019-07-18 05:41:29,23.70,14.10,17.10,99.90,368800,80,21123,-57
2019-07-18 05:42:03,16.25,13.10,17.10,99.90,368792,80,21073,-59
2019-07-18 05:42:37,15.85,12.13,17.20,99.90,368836,80,21533,-59
2019-07-18 05:43:12,20.97,13.35,17.20,99.90,368813,80,21045,-59
2019-07-18 05:43:46,18.67,13.45,17.20,99.90,368796,80,21493,-58
2019-07-18 05:44:20,18.87,13.20,17.10,99.90,368859,80,21174,-59
2019-07-18 05:44:54,16.97,13.05,17.10,99.90,368785,80,21073,-59
2019-07-18 05:45:28,21.25,13.22,17.10,99.90,368794,80,21073,-58
2019-07-18 05:46:02,18.85,12.50,17.10,99.90,368865,80,21041,-59
2019-07-18 05:46:35,16.45,13.95,17.20,99.90,368791,80,21046,-59
2019-07-18 05:47:09,14.73,12.95,17.20,99.90,368725,80,21062,-58
2019-07-18 05:47:43,16.87,13.03,17.30,99.90,368855,80,21073,-59
2019-07-18 05:48:17,14.68,13.00,17.30,99.90,368865,80,21069,-59
2019-07-18 05:48:51,17.20,12.88,17.30,99.90,368838,80,21132,-60
2019-07-18 05:49:25,15.63,12.65,17.30,99.90,368835,80,21572,-60
2019-07-18 05:49:58,20.23,12.98,17.40,99.90,368827,80,21066,-57
2019-07-18 05:50:32,15.25,12.03,17.40,99.90,368768,79,21056,-58
2019-07-18 05:51:06,17.40,12.53,17.50,99.90,368831,80,21144,-59
2019-07-18 05:51:39,15.75,12.90,17.50,99.90,368803,80,21127,-60
2019-07-18 05:52:13,22.77,12.95,17.50,99.90,368777,80,21058,-59
2019-07-18 05:52:47,20.32,12.63,17.50,99.90,368835,80,21108,-59
2019-07-18 05:53:21,14.03,12.37,17.50,99.90,368825,80,21078,-58
2019-07-18 05:53:54,15.18,12.60,17.50,99.90,368794,80,21073,-59
2019-07-18 05:54:29,15.85,12.43,17.50,99.90,368766,80,21131,-57
2019-07-18 05:55:02,16.27,13.30,17.50,99.90,368815,80,21124,-59
2019-07-18 05:55:36,17.42,13.40,17.50,99.90,368804,80,21175,-58
2019-07-18 05:56:30,17.45,13.00,17.50,99.90,368873,80,21473,-60
2019-07-18 05:57:03,22.37,12.25,17.60,99.90,370288,80,20989,-59
2019-07-18 05:57:37,17.00,13.00,17.60,99.90,370371,80,21122,-59
2019-07-18 05:58:11,16.82,13.03,17.60,99.90,370373,80,21060,-59
2019-07-18 05:58:44,14.95,12.80,17.60,99.90,370371,80,21127,-59
2019-07-18 05:59:18,17.45,12.35,17.60,99.90,370358,80,21052,-59
2019-07-18 05:59:52,17.50,12.85,17.70,99.90,370388,80,21048,-59
2019-07-18 06:00:26,16.15,12.60,17.70,99.90,371799,78,21049,-59
2019-07-18 06:01:00,18.35,12.95,17.70,99.90,376040,78,21129,-59
2019-07-18 06:01:34,17.07,12.98,17.80,99.90,376010,77,21106,-58
2019-07-18 06:02:07,23.22,12.65,17.90,99.90,376061,78,21480,-59
2019-07-18 06:02:41,16.77,13.28,17.90,99.90,376064,78,21067,-60
2019-07-18 06:03:16,19.42,12.68,17.90,99.90,376062,78,21043,-59
2019-07-18 06:03:49,14.85,11.90,17.90,99.90,376066,78,21059,-60
2019-07-18 06:04:23,16.82,13.18,17.90,99.90,376089,78,21007,-59
2019-07-18 06:04:57,18.37,12.58,17.90,99.90,376055,78,21051,-59
2019-07-18 06:05:31,15.78,12.10,17.90,99.90,376022,77,21200,-59
2019-07-18 06:06:05,17.55,12.65,18.00,99.90,376056,77,21074,-59
2019-07-18 06:06:39,21.17,13.00,18.10,99.90,376084,78,21043,-58
2019-07-18 06:07:13,16.85,12.30,18.20,99.90,376014,78,21122,-59
2019-07-18 06:07:47,18.48,11.22,18.20,99.90,376029,77,21149,-60
2019-07-18 06:08:21,16.57,12.23,18.10,99.90,376085,78,21491,-58
2019-07-18 06:08:54,13.90,12.15,18.20,99.90,376051,78,21150,-60
2019-07-18 06:09:28,18.15,11.68,18.20,99.90,376020,77,21063,-60
2019-07-18 06:10:02,18.23,12.58,18.20,99.90,376100,78,21495,-60
2019-07-18 06:10:39,15.50,11.78,18.30,99.90,376032,77,21129,-60
2019-07-18 06:11:13,16.60,11.53,18.30,99.90,376053,78,21063,-61
2019-07-18 06:11:47,16.02,11.48,18.40,99.90,376071,77,21110,-61
2019-07-18 06:12:20,16.40,11.85,18.40,99.90,376074,78,21067,-61
2019-07-18 06:12:54,18.27,11.57,18.50,99.90,376091,78,21040,-61
2019-07-18 06:13:28,15.88,11.73,18.50,99.90,376096,78,21071,-61
2019-07-18 06:14:01,14.53,11.75,18.60,99.90,376039,78,21125,-61
2019-07-18 06:14:35,12.88,10.75,18.50,99.90,376055,78,21051,-61
2019-07-18 06:15:09,16.02,10.88,18.60,99.90,376081,78,21492,-60
2019-07-18 06:15:42,16.90,11.80,18.60,99.90,376037,78,21072,-60
2019-07-18 06:16:16,12.98,11.60,18.60,99.90,376104,78,21109,-62
2019-07-18 06:16:50,14.98,11.15,18.70,99.90,376021,77,21067,-60
2019-07-18 06:17:23,17.32,11.85,18.70,99.90,376022,78,21035,-59
2019-07-18 06:17:57,15.60,11.73,18.80,99.90,376062,77,21121,-59
2019-07-18 06:18:31,15.98,12.37,18.80,99.90,376074,78,21475,-60
2019-07-18 06:19:05,17.15,12.43,18.70,99.90,376052,77,21059,-60
2019-07-18 06:19:38,17.42,12.45,18.80,99.90,376079,78,21051,-58
2019-07-18 06:20:13,17.80,11.53,18.80,99.90,376048,77,21055,-60
2019-07-18 06:20:46,21.95,12.82,18.80,99.90,376045,78,21584,-59
2019-07-18 06:21:20,14.58,11.08,18.70,99.90,376071,78,21067,-60
2019-07-18 06:21:54,13.48,11.57,18.80,99.90,376034,77,21581,-60
2019-07-18 06:22:27,16.93,11.00,18.80,99.90,376035,78,21036,-61
2019-07-18 06:23:01,17.17,11.93,18.90,99.90,376010,78,21055,-61
2019-07-18 06:23:35,16.85,11.08,19.00,99.90,376056,78,21023,-60
2019-07-18 06:24:08,13.53,11.53,19.10,99.90,376055,77,21020,-60
2019-07-18 06:24:42,18.82,12.47,19.10,99.90,375964,78,21144,-59
2019-07-18 06:25:16,14.95,11.45,19.10,99.90,376059,78,21024,-60
2019-07-18 06:25:49,15.43,12.18,19.20,99.90,376055,78,21055,-60
2019-07-18 06:26:23,15.32,11.50,19.20,99.90,376069,77,21155,-60
2019-07-18 06:26:57,16.23,11.80,19.20,99.90,376002,78,21055,-60
2019-07-18 06:27:30,16.25,10.80,19.30,99.90,375959,77,21537,-61
2019-07-18 06:28:04,20.48,11.85,19.30,99.90,376026,77,21059,-60
2019-07-18 06:28:38,12.80,10.30,19.30,99.90,376012,77,21130,-60
2019-07-18 06:29:12,15.00,11.80,19.40,99.90,376020,78,21055,-60
2019-07-18 06:29:46,13.13,11.33,19.40,99.90,376050,78,21059,-60
2019-07-18 06:30:20,14.63,11.80,19.40,99.90,375949,77,21130,-60
2019-07-18 06:30:53,13.28,11.53,19.40,99.90,375995,78,21129,-60
2019-07-18 06:31:27,15.63,11.18,19.40,99.90,376016,77,21137,-59
2019-07-18 06:32:01,16.37,11.63,19.40,99.90,376070,78,21113,-60
2019-07-18 06:32:34,16.37,10.88,19.40,99.90,375993,78,21162,-61
2019-07-18 06:33:08,17.60,11.48,19.40,99.90,376037,78,21125,-60
2019-07-18 06:33:42,14.00,11.40,19.40,99.90,376076,78,21067,-60
2019-07-18 06:34:15,13.50,11.20,19.50,99.90,376084,78,21129,-60
2019-07-18 06:34:49,13.65,10.93,19.50,99.90,376077,77,21554,-59
2019-07-18 06:35:23,14.13,10.60,19.50,99.90,376057,78,21545,-59
2019-07-18 06:35:57,12.98,11.28,19.50,99.90,376048,77,21059,-60
2019-07-18 06:36:30,15.63,11.03,19.60,99.90,376047,78,21117,-61
2019-07-18 06:37:04,13.83,10.75,19.70,99.90,375941,78,21153,-62
2019-07-18 06:37:38,15.05,11.55,19.70,99.90,376062,78,21043,-60
2019-07-18 06:38:11,13.48,11.75,19.70,99.90,376002,78,21522,-60
2019-07-18 06:38:45,14.30,11.65,19.70,99.90,376005,78,21565,-60
2019-07-18 06:39:19,13.58,11.50,19.70,99.90,376027,77,21145,-60
2019-07-18 06:39:52,12.68,11.35,19.70,99.90,376065,78,21032,-60
2019-07-18 06:40:28,14.40,11.68,19.70,99.90,376004,77,21067,-61
2019-07-18 06:41:01,13.30,11.65,19.70,99.90,375600,78,21076,-59
2019-07-18 06:41:35,16.65,11.55,19.70,99.90,376068,78,21007,-60
2019-07-18 06:42:09,17.02,11.95,19.70,99.90,376029,78,21023,-60
2019-07-18 06:42:42,15.30,11.40,19.80,99.90,376035,78,21491,-59
2019-07-18 06:43:16,13.40,12.07,19.70,99.90,376102,78,21495,-60
2019-07-18 06:43:50,19.52,12.30,19.80,99.90,376098,78,21439,-61
2019-07-18 06:44:23,12.82,11.48,19.80,99.90,376055,77,21055,-61
2019-07-18 06:44:57,13.40,11.97,19.90,99.90,376037,77,21039,-61
2019-07-18 06:45:32,17.32,11.68,19.90,99.90,376010,78,21039,-61
2019-07-18 06:46:05,15.63,12.00,19.90,99.90,376057,78,21121,-59
2019-07-18 06:46:39,14.80,12.13,20.00,99.90,376046,78,21028,-59
2019-07-18 06:47:13,15.70,12.35,20.20,99.90,375995,78,21516,-60
2019-07-18 06:47:46,14.95,11.83,20.20,99.90,376026,78,21051,-60
2019-07-18 06:48:20,14.85,11.63,20.30,99.90,375989,78,21043,-60
2019-07-18 06:48:54,16.48,11.30,20.30,99.90,376041,78,21125,-61
2019-07-18 06:49:27,12.85,10.90,20.30,99.90,376010,77,21155,-61
2019-07-18 06:50:01,15.78,11.08,20.30,99.90,376058,78,21118,-60
2019-07-18 06:50:35,16.05,11.80,20.30,99.90,376035,78,21114,-61
2019-07-18 06:51:08,16.32,11.33,20.40,99.90,376044,78,21063,-61
2019-07-18 06:51:42,12.10,10.90,20.40,99.90,376117,78,21035,-61
2019-07-18 06:52:16,14.40,11.43,20.50,99.90,376040,77,21071,-61
2019-07-18 06:52:50,16.07,11.70,20.50,99.90,376040,77,21074,-60
2019-07-18 06:53:23,16.00,12.28,20.60,99.90,376007,78,21059,-60
2019-07-18 06:53:57,19.32,11.45,20.60,99.90,376066,77,21526,-60
2019-07-18 06:54:31,14.58,11.63,20.60,99.90,376063,78,21063,-61
2019-07-18 06:55:06,15.35,12.43,20.60,99.40,376080,78,21031,-61
2019-07-18 06:55:41,15.68,12.10,20.40,99.20,376000,77,21149,-59
2019-07-18 06:56:14,16.62,12.53,20.50,99.90,376064,77,21137,-59
2019-07-18 06:56:48,14.47,11.38,20.60,99.50,376042,78,21039,-61
2019-07-18 06:57:22,14.18,11.65,20.70,99.30,375941,77,21051,-60
2019-07-18 06:57:55,15.28,11.03,20.60,99.10,376045,78,21051,-60
2019-07-18 06:58:29,14.45,11.93,20.70,98.70,376025,77,21152,-60
2019-07-18 06:59:03,14.63,12.20,20.70,99.30,376097,78,21019,-59
2019-07-18 06:59:36,15.50,12.37,20.70,99.90,376019,78,21129,-60
2019-07-18 07:00:12,17.00,11.48,20.70,99.90,376082,78,21031,-59
2019-07-18 07:00:48,15.15,11.10,20.70,99.90,376029,78,21056,-59
2019-07-18 07:01:22,16.82,11.08,20.90,99.90,375990,78,21043,-59
2019-07-18 07:01:55,17.73,12.10,20.90,99.90,376067,78,21051,-59
2019-07-18 07:02:29,16.85,12.13,20.90,99.90,376032,78,21040,-58
2019-07-18 07:03:03,13.58,11.18,20.90,99.90,376067,77,21063,-59
2019-07-18 07:03:37,13.85,10.93,20.90,99.80,376057,78,21036,-59
2019-07-18 07:04:11,13.48,10.85,20.90,98.60,375987,78,21471,-59
2019-07-18 07:04:44,14.45,10.78,21.00,97.70,376093,78,21047,-60
2019-07-18 07:05:18,11.38,10.13,20.90,97.80,376016,78,21126,-59
2019-07-18 07:05:52,14.80,10.90,21.00,98.10,376068,77,21110,-59
2019-07-18 07:06:26,12.20,10.25,20.90,98.30,376019,77,21074,-59
2019-07-18 07:06:59,13.05,10.63,20.90,98.50,375987,78,21121,-58
2019-07-18 07:07:33,14.70,10.35,20.90,98.50,376100,77,21071,-58
2019-07-18 07:08:07,12.85,10.25,20.90,98.70,376057,77,21075,-59
2019-07-18 07:08:41,15.10,10.15,20.90,98.90,376002,77,21125,-58
2019-07-18 07:09:15,16.67,10.43,21.00,98.90,376007,78,21536,-59
2019-07-18 07:09:48,13.48,9.95,21.20,99.10,376021,78,21059,-59
2019-07-18 07:10:23,18.52,10.80,21.30,98.50,376054,77,21035,-59
2019-07-18 07:10:57,13.32,10.35,21.40,98.20,376021,77,21071,-59
2019-07-18 07:11:30,12.60,10.35,21.50,98.20,376066,78,21153,-59
2019-07-18 07:12:04,11.90,10.53,21.50,98.10,376049,77,21110,-58
2019-07-18 07:12:38,12.80,10.53,21.70,98.00,376020,77,21071,-60
2019-07-18 07:13:11,17.73,11.33,21.70,97.60,376052,78,21059,-59
2019-07-18 07:13:45,11.85,9.90,21.70,97.00,375984,78,21480,-59
2019-07-18 07:14:19,17.30,10.32,21.70,96.30,375982,77,21051,-58
2019-07-18 07:14:52,13.30,10.30,21.70,97.10,376049,78,21141,-60
2019-07-18 07:15:26,15.43,10.65,21.80,96.70,376055,78,21052,-60
2019-07-18 07:16:00,12.03,10.78,21.70,96.30,376024,78,21129,-58
2019-07-18 07:16:33,11.75,10.23,21.70,96.70,376026,77,21121,-60
2019-07-18 07:17:07,12.00,10.32,21.80,96.90,375958,78,21067,-60
2019-07-18 07:17:41,11.55,10.30,21.80,96.50,376065,78,21037,-60
2019-07-18 07:18:14,14.50,10.40,21.90,96.80,376017,78,21079,-60
2019-07-18 07:18:48,14.00,9.83,21.90,97.10,376051,78,21479,-60
2019-07-18 07:19:22,15.40,10.63,22.00,96.80,376030,77,21059,-60
2019-07-18 07:19:55,14.85,10.30,22.10,96.40,376012,78,21043,-57
2019-07-18 07:20:29,15.60,10.32,22.10,96.60,376020,77,21031,-60
2019-07-18 07:21:03,12.82,9.75,22.20,96.30,376019,78,21059,-60
2019-07-18 07:21:36,13.40,9.58,22.30,96.50,375978,78,21491,-60
2019-07-18 07:22:10,15.53,10.50,22.40,95.50,376104,78,21545,-60
2019-07-18 07:22:44,11.45,9.33,22.40,95.20,376071,77,21203,-60
2019-07-18 07:23:18,17.10,10.13,22.40,95.50,376030,78,21106,-60
2019-07-18 07:23:51,12.35,9.33,22.40,95.40,376056,78,21130,-60
2019-07-18 07:24:25,14.43,10.50,22.50,95.50,376083,78,21043,-60
2019-07-18 07:24:59,10.88,9.78,22.60,95.10,376039,77,21055,-60
2019-07-18 07:25:32,10.10,8.90,22.80,94.90,376063,78,21183,-60
2019-07-18 07:26:06,11.80,9.58,22.90,95.40,376018,78,21023,-60
2019-07-18 07:26:40,13.58,10.15,23.00,95.50,376028,77,21436,-60
2019-07-18 07:27:14,10.20,9.10,23.00,95.60,375862,78,21136,-59
2019-07-18 07:27:48,11.20,9.63,23.10,95.00,376019,77,21067,-60
2019-07-18 07:28:21,11.97,9.55,23.20,94.50,376046,77,21067,-60
2019-07-18 07:28:55,9.90,8.73,23.20,94.40,376040,77,21067,-61
2019-07-18 07:29:29,12.65,9.78,23.20,93.50,376011,78,21067,-60
2019-07-18 07:30:02,12.40,9.45,23.40,93.20,376032,78,21138,-60
2019-07-18 07:30:36,12.73,8.83,23.30,93.30,375894,78,21067,-60
2019-07-18 07:31:10,11.05,9.28,23.40,93.20,376030,77,21133,-60
2019-07-18 07:31:44,14.07,9.73,23.50,93.00,376054,77,21121,-60
2019-07-18 07:32:17,15.35,10.18,23.50,92.40,376027,78,21491,-60
2019-07-18 07:32:51,12.20,10.13,23.30,92.60,376054,77,21507,-59
2019-07-18 07:33:25,11.75,10.38,23.20,92.70,375990,78,21120,-59
2019-07-18 07:33:59,11.43,9.93,23.30,92.80,375946,78,21141,-60
2019-07-18 07:34:33,14.38,9.63,23.40,92.50,376095,77,21063,-60
2019-07-18 07:35:06,11.90,8.98,23.20,92.60,376061,77,21138,-60
2019-07-18 07:35:40,11.05,9.45,23.20,92.90,376021,77,21051,-60
2019-07-18 07:36:14,14.53,9.08,23.20,92.50,376057,78,21071,-61
2019-07-18 07:36:47,15.43,10.30,23.30,92.60,376079,78,21039,-60
2019-07-18 07:37:21,11.65,9.13,23.40,92.10,375964,78,21039,-59
2019-07-18 07:37:55,15.88,9.70,23.40,91.50,376070,78,21447,-60
2019-07-18 07:38:28,13.22,9.35,23.50,91.70,376048,78,21071,-61
2019-07-18 07:39:02,12.58,9.03,23.30,92.00,376008,78,21060,-60
2019-07-18 07:39:36,12.90,9.18,23.30,91.70,376011,77,21121,-61
2019-07-18 07:40:11,12.93,9.28,23.40,91.80,376061,78,21106,-61
2019-07-18 07:40:45,14.98,9.25,23.50,91.80,375911,78,21176,-60
2019-07-18 07:41:19,12.65,8.85,23.40,91.90,376035,78,21561,-61
2019-07-18 07:41:52,10.93,8.45,23.60,91.80,376047,78,21047,-61
2019-07-18 07:42:26,13.95,9.15,23.70,91.50,375947,78,21028,-60
2019-07-18 07:43:00,10.40,8.50,23.90,91.00,376042,77,21035,-61
2019-07-18 07:43:33,11.75,9.68,23.80,91.10,376049,77,21168,-59
2019-07-18 07:44:07,12.73,9.23,23.90,90.90,376032,78,21141,-59
2019-07-18 07:44:41,10.32,8.60,23.90,90.80,376056,78,21108,-61
2019-07-18 07:45:16,11.68,8.60,24.00,90.70,376031,78,21067,-62
2019-07-18 07:45:50,14.25,8.70,24.10,90.30,376050,78,21059,-61
2019-07-18 07:46:24,9.60,8.55,24.20,89.80,376041,78,21067,-61
2019-07-18 07:46:57,11.18,8.78,24.20,89.50,376023,78,21129,-59
2019-07-18 07:47:31,10.75,8.15,24.20,87.90,375974,78,21125,-61
2019-07-18 07:48:06,13.20,8.58,24.10,88.10,376050,78,21083,-59
2019-07-18 07:48:39,10.78,8.65,24.20,89.00,376051,78,21067,-60
2019-07-18 07:49:13,9.05,8.20,24.20,88.70,376021,78,21040,-60
2019-07-18 07:49:47,16.62,7.50,24.30,89.00,375992,77,21137,-61
2019-07-18 07:50:21,11.08,8.20,24.40,88.50,376001,78,21059,-60
2019-07-18 07:50:55,12.35,8.30,24.50,87.70,376008,78,21035,-59
2019-07-18 07:51:29,11.40,8.33,24.60,86.30,375940,78,21518,-60
2019-07-18 07:52:02,8.58,7.78,24.60,86.10,376049,77,21141,-59
2019-07-18 07:52:36,12.10,8.38,24.70,86.80,375966,78,21055,-60
2019-07-18 07:53:10,12.35,8.58,24.60,85.20,376031,78,21125,-58
2019-07-18 07:53:43,13.68,8.68,24.60,85.20,375989,78,21032,-60
2019-07-18 07:54:17,13.70,8.58,24.60,84.80,376020,78,21156,-60
2019-07-18 07:54:51,9.90,8.23,24.70,85.00,376019,78,21617,-60
2019-07-18 07:55:25,14.53,8.35,24.80,84.50,376074,78,21055,-60
2019-07-18 07:55:59,15.28,8.13,25.00,84.10,375986,77,21161,-61
2019-07-18 07:56:32,10.38,8.35,25.10,84.00,376032,78,21589,-61
2019-07-18 07:57:06,10.85,8.08,25.10,84.80,375929,78,21145,-61
2019-07-18 07:57:40,10.08,8.20,25.10,86.10,376006,78,21063,-61
2019-07-18 07:58:14,9.88,8.10,25.20,86.20,375983,78,21118,-61
2019-07-18 07:58:47,11.03,8.18,25.30,83.40,376010,78,21174,-61
2019-07-18 07:59:21,10.25,8.43,25.20,82.50,376011,78,21187,-61
2019-07-18 07:59:55,9.98,8.70,25.30,81.60,375965,78,21071,-61
2019-07-18 08:00:34,12.33,8.30,25.30,81.10,376012,78,21455,-61
2019-07-18 08:01:07,9.10,8.03,25.40,80.20,375029,78,21145,-61
2019-07-18 08:01:41,9.25,7.92,25.40,80.80,376048,78,21125,-60
2019-07-18 08:02:15,9.15,7.40,25.50,82.00,376046,78,21137,-59
2019-07-18 08:02:49,11.33,7.97,25.40,81.00,376002,77,21511,-62
2019-07-18 08:03:22,10.18,8.08,25.50,81.20,376074,78,21129,-60
2019-07-18 08:03:56,10.93,8.50,25.60,81.00,375990,78,21141,-61
2019-07-18 08:04:30,8.93,8.00,25.60,79.30,376020,77,21043,-61
2019-07-18 08:05:05,13.62,9.08,25.40,79.20,375994,78,21565,-61
2019-07-18 08:05:39,8.93,8.03,25.30,79.20,376065,78,21023,-60
2019-07-18 08:06:13,11.60,7.85,25.30,79.90,375986,77,21172,-60
2019-07-18 08:06:47,11.33,8.53,25.40,81.00,376031,78,21491,-61
2019-07-18 08:07:20,9.10,7.92,25.40,81.30,375960,78,21067,-60
2019-07-18 08:07:54,10.85,8.18,25.30,80.90,376019,78,21036,-61
2019-07-18 08:08:28,10.75,8.15,25.30,80.80,376057,77,21071,-61
2019-07-18 08:09:01,10.18,8.20,25.30,81.10,376019,78,21125,-60
2019-07-18 08:09:54,13.53,8.28,25.30,81.10,375966,78,21063,-61
2019-07-18 08:10:28,9.73,8.73,25.40,80.30,374454,79,21039,-61
2019-07-18 08:11:02,11.12,8.33,25.50,81.00,374482,79,21035,-61
2019-07-18 08:11:36,11.03,8.05,25.30,81.30,374513,79,21060,-60
2019-07-18 08:12:10,10.55,8.03,25.20,82.30,374458,79,21133,-61
2019-07-18 08:12:43,10.58,8.75,25.10,81.10,374475,79,21130,-61
2019-07-18 08:13:17,9.70,8.28,24.90,81.80,374471,79,21122,-58
2019-07-18 08:13:51,9.65,7.78,24.80,83.40,374495,77,21594,-57
2019-07-18 08:14:24,10.68,7.95,25.00,84.10,374434,79,21067,-59
2019-07-18 08:14:58,8.85,7.95,25.10,83.30,374395,79,21130,-58
2019-07-18 08:15:32,12.88,8.40,25.20,82.60,374493,79,21059,-60
2019-07-18 08:16:06,9.25,8.10,25.30,82.90,374482,79,21070,-57
2019-07-18 08:16:39,9.00,7.90,25.40,82.20,374464,79,21118,-59
2019-07-18 08:17:13,9.70,7.75,25.40,81.40,374382,79,21511,-60
2019-07-18 08:17:47,11.15,8.00,25.40,81.90,374468,79,21082,-59
2019-07-18 08:18:21,11.68,8.00,25.50,82.30,374501,79,21071,-61
2019-07-18 08:18:54,9.68,8.53,25.70,82.20,374471,79,21079,-59
2019-07-18 08:19:28,10.53,8.30,25.80,80.10,374523,79,21039,-61
2019-07-18 08:20:02,8.53,7.62,25.80,80.30,374442,79,21055,-60
2019-07-18 08:20:36,8.83,7.87,26.00,81.00,374489,79,21060,-59
2019-07-18 08:21:09,11.68,8.08,26.20,80.80,374503,79,21063,-59
2019-07-18 08:21:43,10.28,7.92,26.30,80.30,374498,79,21056,-58
2019-07-18 08:22:17,8.80,7.87,26.40,80.10,374515,79,21036,-59
2019-07-18 08:22:50,9.65,7.50,26.40,78.80,374460,77,21507,-58
2019-07-18 08:23:24,8.95,8.05,26.20,77.50,374493,79,21048,-59
2019-07-18 08:23:58,9.50,8.20,26.00,78.50,374501,79,21043,-58
2019-07-18 08:24:31,9.95,8.13,26.20,79.40,374504,79,21016,-59
2019-07-18 08:25:06,7.67,6.87,26.20,79.20,374450,79,21134,-56
2019-07-18 08:25:40,13.72,7.55,26.30,80.30,374476,79,21122,-58
2019-07-18 08:26:13,8.43,7.62,26.50,78.80,374507,79,21569,-56
2019-07-18 08:26:47,9.93,7.72,26.60,77.60,374533,78,21502,-59
2019-07-18 08:27:21,11.30,8.45,26.70,75.70,374423,79,21067,-59
2019-07-18 08:27:54,8.45,7.65,26.70,74.30,374530,79,21094,-59
2019-07-18 08:28:28,13.03,7.95,26.60,74.00,374504,79,21098,-58
2019-07-18 08:29:02,9.33,7.80,26.50,74.50,374514,79,21071,-57
2019-07-18 08:29:35,9.00,8.10,26.50,74.80,374506,79,21102,-58
2019-07-18 08:30:10,8.40,7.50,26.70,74.30,374426,79,21126,-58
2019-07-18 08:30:44,9.20,8.28,26.80,74.20,374458,79,21109,-58
2019-07-18 08:31:18,11.33,8.40,26.90,74.00,374508,77,21126,-59
2019-07-18 08:31:52,12.13,8.20,26.70,74.30,374404,79,21047,-59
2019-07-18 08:32:26,11.80,7.97,26.70,74.80,374538,79,21059,-58
2019-07-18 08:32:59,9.28,8.20,26.80,74.70,374509,79,21064,-59
2019-07-18 08:33:33,14.07,7.95,27.00,75.90,374471,79,21586,-60
2019-07-18 08:34:07,10.45,7.90,27.10,75.50,374480,79,21137,-61
2019-07-18 08:34:40,8.70,7.55,27.10,74.10,374499,79,21067,-60
2019-07-18 08:35:14,8.90,7.28,27.10,74.60,374467,77,21075,-60
2019-07-18 08:35:48,11.40,7.75,27.20,73.80,374511,79,21071,-60
2019-07-18 08:36:21,14.53,7.90,27.20,73.10,374478,79,21036,-60
2019-07-18 08:36:55,9.73,7.78,27.30,72.70,374502,79,21067,-59
2019-07-18 08:37:29,8.40,7.17,27.50,72.10,374403,79,21157,-61
2019-07-18 08:38:02,9.95,7.60,27.60,70.70,374500,79,21565,-60
2019-07-18 08:38:36,9.45,7.75,27.70,70.00,374468,79,21519,-60
2019-07-18 08:39:10,12.47,7.72,27.60,70.40,374496,79,21028,-61
2019-07-18 08:39:43,9.70,7.72,27.70,70.30,374505,79,21044,-60
2019-07-18 08:40:17,10.20,7.80,27.70,70.80,374496,79,21090,-60
2019-07-18 08:40:51,8.58,7.67,27.60,68.70,374518,79,21047,-60
2019-07-18 08:41:25,8.80,7.65,27.60,66.50,374460,79,21542,-58
2019-07-18 08:41:59,11.35,7.25,27.40,66.60,374470,79,21052,-60
2019-07-18 08:42:33,10.03,7.70,27.40,67.30,374469,79,21129,-60
2019-07-18 08:43:06,9.83,8.03,27.50,67.20,374501,79,21052,-60
2019-07-18 08:43:40,8.53,7.47,27.70,67.70,374501,78,21059,-60
2019-07-18 08:44:14,8.83,7.08,27.80,67.50,374491,79,21180,-58
2019-07-18 08:44:47,8.30,7.35,27.90,67.30,374500,79,21060,-60
2019-07-18 08:45:23,8.58,7.28,28.00,67.20,374472,78,21020,-57
2019-07-18 08:45:57,10.05,7.42,28.20,67.10,374477,79,21087,-60
2019-07-18 08:46:30,8.30,7.10,28.30,65.70,374479,79,21122,-57
2019-07-18 08:47:04,12.35,7.62,28.50,64.80,374451,79,21048,-61
2019-07-18 08:47:38,12.37,7.58,28.60,64.30,374469,79,21138,-61
2019-07-18 08:48:11,11.75,7.33,28.70,64.00,374497,79,21122,-60
2019-07-18 08:48:45,8.40,7.17,28.60,63.70,374524,79,21107,-60
2019-07-18 08:49:19,7.95,7.25,28.70,64.70,374525,79,21110,-58
2019-07-18 08:49:52,8.60,7.67,28.70,62.90,374420,79,21039,-61
2019-07-18 08:50:26,8.63,7.78,28.70,63.00,374462,79,21102,-60
2019-07-18 08:51:00,8.28,6.95,28.60,61.90,374482,79,21602,-60
2019-07-18 08:51:33,10.10,7.92,28.80,63.10,374545,79,21028,-60
2019-07-18 08:52:07,8.00,7.17,29.00,62.30,374474,79,21055,-60
2019-07-18 08:52:41,8.13,7.33,29.00,63.50,374509,79,21122,-60
2019-07-18 08:53:15,8.05,7.25,29.00,61.70,374487,79,21527,-60
2019-07-18 08:53:48,10.40,8.10,29.00,61.90,374531,79,21048,-61
2019-07-18 08:54:22,8.63,7.50,29.20,61.70,374456,79,21137,-60
2019-07-18 08:54:56,9.25,7.22,29.20,62.10,374547,79,21436,-60
2019-07-18 08:55:30,9.43,7.80,29.30,59.10,374526,79,21048,-59
2019-07-18 08:56:04,10.28,7.70,29.40,59.20,374474,79,21040,-60
2019-07-18 08:56:38,9.33,7.62,29.50,59.40,374475,79,21071,-60
2019-07-18 08:57:11,8.48,6.87,29.40,59.20,374414,79,21028,-60
2019-07-18 08:57:45,7.83,7.10,29.40,58.30,374518,79,21571,-60
2019-07-18 08:58:19,11.15,6.87,29.40,56.80,374517,79,21118,-60
2019-07-18 08:58:52,7.50,6.75,29.50,56.40,374530,79,21044,-59
2019-07-18 08:59:26,7.20,6.55,29.50,53.00,374465,79,21138,-59
2019-07-18 09:00:00,7.55,6.85,29.00,51.80,374506,79,21047,-60
2019-07-18 09:00:42,11.03,6.95,28.50,53.90,374475,79,21468,-59
2019-07-18 09:01:16,8.20,6.72,28.40,54.90,374553,79,21052,-60
2019-07-18 09:01:49,7.53,6.60,28.40,54.30,374496,79,21012,-60
2019-07-18 09:02:23,7.20,6.60,28.30,54.80,374471,79,21495,-60
2019-07-18 09:02:57,8.13,6.95,28.30,54.30,374497,79,21118,-59
2019-07-18 09:03:30,7.60,6.90,28.30,54.70,374498,79,21137,-60
2019-07-18 09:04:04,7.10,6.40,28.30,53.90,374510,79,21114,-57
2019-07-18 09:04:38,7.60,6.53,28.30,53.40,374486,79,21496,-60
2019-07-18 09:05:12,7.87,6.47,28.30,53.70,374528,79,21051,-60
2019-07-18 09:05:46,6.67,6.08,28.30,53.80,374499,78,21499,-60
2019-07-18 09:06:20,7.90,6.50,28.30,53.60,374486,79,21137,-62
2019-07-18 09:06:53,7.37,6.42,28.20,53.70,374453,79,21060,-60
2019-07-18 09:07:27,7.00,6.30,28.40,55.20,374435,79,21071,-60
2019-07-18 09:08:01,10.72,6.30,28.50,54.70,374520,79,21504,-60
2019-07-18 09:08:34,9.20,6.30,28.60,54.80,374446,79,21055,-60
2019-07-18 09:09:08,6.72,6.08,28.80,54.40,374444,79,21428,-60
2019-07-18 09:09:42,9.30,6.72,28.90,55.10,374472,79,21631,-59
2019-07-18 09:10:17,9.63,6.40,29.00,53.80,374443,79,21063,-58
2019-07-18 09:10:51,7.80,6.67,28.90,53.60,374492,79,21130,-60
2019-07-18 09:11:25,16.60,6.70,29.00,53.20,374486,79,21036,-60
2019-07-18 09:11:58,8.23,6.40,29.00,52.70,374482,79,21060,-59
2019-07-18 09:12:32,7.72,6.03,29.20,51.70,374506,79,21056,-59
2019-07-18 09:13:06,9.35,6.53,29.10,51.30,374462,79,21130,-61
2019-07-18 09:13:39,8.08,6.50,29.00,51.70,374448,79,21527,-60
2019-07-18 09:14:13,7.70,6.33,29.10,52.10,374444,79,21507,-60
2019-07-18 09:15:02,7.72,7.03,28.90,51.40,374458,79,21068,-60
2019-07-18 09:15:57,8.25,5.85,29.00,51.70,373868,79,21047,-58
2019-07-18 09:16:53,7.30,6.60,29.00,52.20,374078,78,21074,-61
2019-07-18 09:17:42,8.15,6.80,29.00,52.20,374427,79,21060,-59
2019-07-18 09:18:41,9.45,6.37,29.20,51.70,372823,79,21570,-60
2019-07-18 09:19:19,8.25,6.65,29.30,51.50,374477,79,21117,-60
2019-07-18 09:19:52,10.88,6.65,28.80,51.50,374493,77,21048,-60
2019-07-18 09:20:26,6.78,6.03,28.80,52.50,374427,79,21570,-61
2019-07-18 09:21:00,6.55,5.90,28.80,52.50,374461,79,21138,-60
2019-07-18 09:21:33,7.17,6.47,28.80,52.10,374471,79,21141,-60
2019-07-18 09:22:07,7.22,6.53,28.80,52.10,374486,79,21044,-61
2019-07-18 09:22:41,8.48,6.67,28.80,51.90,374510,79,21056,-60
2019-07-18 09:23:17,6.62,5.97,28.80,52.00,374468,79,21519,-60
2019-07-18 09:23:50,7.35,6.72,29.00,52.50,374129,79,21095,-60
2019-07-18 09:24:24,7.50,6.67,29.30,51.40,374488,79,21141,-60
2019-07-18 09:24:57,6.65,5.95,29.30,51.40,374491,79,21487,-60
2019-07-18 09:25:31,7.53,6.12,29.40,51.50,374447,79,21672,-61
2019-07-18 09:26:05,9.05,7.08,29.40,50.70,374472,79,21051,-58
2019-07-18 09:26:39,9.93,6.50,29.40,50.70,374488,79,21122,-60
2019-07-18 09:27:12,9.43,6.58,29.60,51.30,374439,79,21060,-59
2019-07-18 09:27:46,7.25,6.47,29.60,50.70,374440,79,21593,-60
2019-07-18 09:28:20,7.83,7.03,29.70,51.90,374467,79,21072,-60
2019-07-18 09:28:54,7.72,7.00,29.60,50.30,374538,79,21052,-60
2019-07-18 09:29:27,7.95,6.53,29.50,50.20,374456,79,21059,-59
2019-07-18 09:30:01,8.55,6.37,29.50,50.80,374463,78,21580,-60
2019-07-18 09:30:35,7.03,6.42,29.50,50.70,374436,79,21506,-58
2019-07-18 09:31:09,8.68,6.55,29.60,52.00,374484,79,21067,-60
2019-07-18 09:31:42,8.90,6.10,29.70,51.10,374470,79,21577,-59
2019-07-18 09:32:16,6.17,5.67,29.70,51.10,374483,79,21523,-59
2019-07-18 09:32:50,8.08,6.40,29.70,50.70,374494,79,21063,-60
2019-07-18 09:33:23,6.83,5.95,29.60,51.30,374501,79,21028,-60
2019-07-18 09:33:57,7.78,6.05,29.60,51.60,374456,79,21122,-60
2019-07-18 09:34:31,7.65,6.80,29.70,49.90,374463,79,21117,-61
2019-07-18 09:35:06,7.92,6.05,29.60,49.50,374474,78,21530,-59
2019-07-18 09:35:40,7.20,6.35,29.40,48.70,374451,79,21515,-59
2019-07-18 09:36:14,6.70,6.10,29.60,49.10,374502,79,21063,-60
2019-07-18 09:36:47,7.78,6.08,29.50,49.10,374447,79,21087,-60
2019-07-18 09:37:21,10.15,6.25,29.60,49.20,374432,79,21079,-59
2019-07-18 09:37:55,12.78,6.92,29.70,49.80,374454,79,21590,-60
2019-07-18 09:38:28,11.28,6.55,29.80,49.70,374467,79,21063,-60
2019-07-18 09:39:02,7.08,5.65,29.60,50.20,374511,79,21028,-60
2019-07-18 09:39:36,8.53,6.33,29.70,50.40,374502,79,21079,-60
2019-07-18 09:40:10,6.50,5.85,29.90,50.10,374491,79,21570,-60
2019-07-18 09:40:44,8.45,6.33,29.90,50.30,374434,79,21102,-59
2019-07-18 09:41:18,6.62,6.03,30.00,49.80,374479,78,21039,-60
2019-07-18 09:41:51,8.28,6.20,29.90,50.30,374458,79,21153,-58
2019-07-18 09:42:25,11.15,5.72,29.80,50.10,374447,79,21064,-60
2019-07-18 09:42:59,14.03,6.78,29.90,50.50,374500,79,21547,-58
2019-07-18 09:43:32,11.73,6.22,29.90,50.50,374488,79,21154,-60
2019-07-18 09:44:07,9.05,6.25,29.90,50.10,374481,79,21499,-61
2019-07-18 09:44:40,6.35,5.75,30.00,50.50,374453,79,21531,-60
2019-07-18 09:45:14,6.35,5.72,29.90,49.80,374515,79,21068,-61
2019-07-18 09:45:48,6.40,5.78,29.80,47.50,374488,79,21137,-60
2019-07-18 09:46:22,6.62,5.85,29.40,48.20,374492,79,21059,-60
2019-07-18 09:46:55,7.83,5.85,29.30,48.80,374496,79,21048,-60
2019-07-18 09:47:29,6.70,6.10,29.30,49.20,374435,79,21059,-62
2019-07-18 09:48:03,6.33,5.72,29.20,49.60,374511,78,21126,-60
2019-07-18 09:48:36,8.75,6.50,29.20,49.80,374501,79,21165,-62
2019-07-18 09:49:11,7.50,5.87,29.20,50.00,374505,79,21103,-59
2019-07-18 09:49:45,10.35,6.30,29.20,49.80,374509,79,21067,-59
2019-07-18 09:50:19,9.00,6.30,29.30,50.70,374410,79,21526,-59
2019-07-18 09:50:53,8.10,5.90,29.40,50.30,374513,79,21121,-60
2019-07-18 09:51:26,7.67,6.17,29.40,49.80,374478,78,21126,-59
2019-07-18 09:52:00,7.03,6.37,29.60,49.80,374514,79,21125,-60
2019-07-18 09:52:34,7.85,6.47,29.70,49.70,374476,79,21055,-60
2019-07-18 09:53:08,6.55,5.78,29.70,49.50,374508,79,21129,-59
2019-07-18 09:53:41,8.85,5.60,29.60,49.80,374513,78,21075,-59
2019-07-18 09:54:15,6.10,5.55,29.50,48.20,374529,79,21035,-59
2019-07-18 09:54:49,7.53,5.80,29.70,49.30,374483,79,21129,-59
2019-07-18 09:55:22,10.10,5.85,29.70,49.80,374479,77,21585,-60
2019-07-18 09:55:56,6.80,6.20,29.70,49.70,374492,79,21597,-59
2019-07-18 09:56:30,8.65,6.00,29.60,50.00,374467,79,21055,-60
2019-07-18 09:57:03,7.22,5.97,29.70,50.20,374390,79,21071,-61
2019-07-18 09:57:37,7.12,6.40,29.80,48.80,374335,78,21063,-59
2019-07-18 09:58:11,6.60,5.83,29.70,48.20,374490,79,21542,-60
2019-07-18 09:58:44,6.72,5.80,29.70,47.80,374519,79,21071,-59
2019-07-18 09:59:18,8.58,6.00,29.80,48.00,374472,79,21145,-60
2019-07-18 09:59:52,13.10,5.92,29.80,48.80,374507,79,21198,-60
2019-07-18 10:00:28,8.78,5.83,29.80,48.00,374494,79,21480,-59
2019-07-18 10:01:02,6.28,5.67,29.70,47.00,373308,79,21122,-58
2019-07-18 10:01:36,9.93,5.30,29.60,48.30,374495,77,21117,-60
2019-07-18 10:02:09,7.78,5.35,29.40,46.10,374538,79,21032,-58
2019-07-18 10:02:43,5.80,5.20,29.20,46.20,374474,79,21118,-60
2019-07-18 10:03:18,7.03,5.37,29.10,45.60,374485,79,21060,-60
2019-07-18 10:03:52,5.60,5.10,29.00,45.70,374517,79,21118,-59
2019-07-18 10:04:26,8.30,4.95,28.90,45.00,374468,79,21052,-61
2019-07-18 10:05:00,7.12,5.40,28.90,44.20,374467,79,21122,-60
2019-07-18 10:05:33,5.30,4.80,28.90,43.90,374538,79,21048,-62
2019-07-18 10:06:07,6.53,5.08,29.20,44.70,374476,78,21122,-60
2019-07-18 10:06:41,6.47,5.20,29.40,44.70,374544,79,21064,-60
2019-07-18 10:07:14,5.00,4.60,29.40,44.90,374394,79,21071,-60
2019-07-18 10:07:48,5.70,5.20,29.60,45.90,374501,79,21015,-59
2019-07-18 10:08:22,9.65,5.28,29.80,45.20,374459,79,21589,-60
2019-07-18 10:08:55,9.13,4.85,29.90,45.80,374522,79,21114,-60
2019-07-18 10:09:29,7.75,5.42,29.90,43.70,374471,79,21040,-60
2019-07-18 10:10:03,10.30,5.37,29.70,44.00,374555,79,21537,-60
2019-07-18 10:10:36,5.33,4.90,29.70,44.30,374452,79,21067,-60
2019-07-18 10:11:10,10.75,5.03,29.70,45.20,374458,79,21044,-58
2019-07-18 10:11:44,6.00,5.17,29.80,45.50,374493,79,21067,-60
2019-07-18 10:12:18,5.78,5.30,29.90,44.70,374556,79,21016,-60
2019-07-18 10:12:51,5.62,5.12,30.20,45.70,374515,79,21133,-59
2019-07-18 10:13:25,8.25,5.40,30.40,45.00,374499,79,21524,-61
2019-07-18 10:13:59,5.65,5.15,30.40,43.60,374496,79,21109,-60
2019-07-18 10:14:32,6.37,5.30,30.20,42.90,374461,79,21117,-60
2019-07-18 10:15:07,5.92,5.20,30.30,44.40,374520,79,21075,-59
2019-07-18 10:15:40,7.28,4.80,30.30,43.70,374493,79,21075,-59
2019-07-18 10:16:14,5.83,5.22,30.40,43.60,374515,79,21075,-60
2019-07-18 10:16:48,7.92,5.40,30.40,42.60,374498,79,21503,-60
2019-07-18 10:17:21,6.03,5.20,30.40,43.50,374375,79,21133,-61
2019-07-18 10:17:55,8.78,5.97,30.50,44.00,374537,79,21067,-58
2019-07-18 10:18:30,6.80,5.58,30.40,43.90,374507,79,21028,-60
2019-07-18 10:19:04,6.75,6.10,30.40,44.90,374529,79,21130,-61
2019-07-18 10:19:38,7.37,5.10,30.50,43.20,374447,79,21129,-60
2019-07-18 10:20:12,7.05,5.67,30.50,43.50,374524,79,21133,-59
2019-07-18 10:20:45,7.50,5.58,30.40,42.80,374445,79,21191,-59
2019-07-18 10:21:19,10.60,6.65,30.40,43.10,374519,79,21043,-60
2019-07-18 10:21:53,8.45,7.22,30.40,43.30,374414,79,21055,-58
2019-07-18 10:22:27,6.78,6.17,30.40,42.90,374529,79,21125,-60
2019-07-18 10:23:00,6.25,5.60,30.40,42.50,374455,79,21124,-60
2019-07-18 10:23:35,10.20,7.62,30.40,43.10,374526,79,21064,-57
2019-07-18 10:24:08,11.85,8.18,30.40,43.20,374498,79,21150,-59
2019-07-18 10:24:42,6.80,5.65,30.50,43.70,374491,79,21109,-60
2019-07-18 10:25:16,6.80,5.50,30.60,43.90,374490,79,21149,-59
2019-07-18 10:25:49,6.55,5.45,30.60,43.70,374408,79,21020,-59
2019-07-18 10:26:23,9.90,5.42,30.60,43.70,374409,79,21208,-57
2019-07-18 10:26:57,10.08,6.03,30.70,44.50,374504,79,21472,-60
2019-07-18 10:27:30,6.20,5.45,30.70,43.60,374394,79,21095,-60
2019-07-18 10:28:05,6.87,6.28,30.60,43.40,374499,78,21454,-58
2019-07-18 10:28:38,8.75,5.75,30.50,43.50,374462,79,21519,-60
2019-07-18 10:29:12,6.70,5.92,30.40,43.90,374457,79,21152,-60
2019-07-18 10:29:46,6.78,5.60,30.60,43.90,374486,79,21137,-61
2019-07-18 10:30:20,6.85,6.15,30.70,44.50,374416,79,21221,-59
2019-07-18 10:30:53,6.87,6.17,30.80,42.90,374457,79,21122,-60
2019-07-18 10:31:27,6.67,5.42,31.00,43.00,374326,79,21087,-60
2019-07-18 10:32:01,10.10,5.95,31.20,42.70,374469,79,21075,-61
2019-07-18 10:32:34,7.53,5.75,31.20,41.90,374459,79,21121,-61
2019-07-18 10:33:08,6.10,5.50,31.40,42.80,374485,79,21059,-61
2019-07-18 10:33:42,6.72,5.65,31.30,42.00,374460,79,21075,-59
2019-07-18 10:34:16,6.45,5.42,31.10,41.60,374464,79,21142,-59
2019-07-18 10:34:49,7.00,6.30,31.30,41.60,374474,78,21075,-60
2019-07-18 10:35:24,7.00,6.30,31.30,41.10,374506,79,21087,-60
2019-07-18 10:35:57,7.75,5.53,31.30,40.80,374503,79,21142,-59
2019-07-18 10:36:31,7.55,6.03,31.40,41.50,374368,77,21134,-59
2019-07-18 10:37:05,8.70,6.05,31.20,41.70,374368,79,21613,-60
2019-07-18 10:37:38,9.05,5.85,31.20,41.20,374473,79,21129,-59
2019-07-18 10:38:12,7.67,6.15,31.10,40.90,374463,79,21043,-59
2019-07-18 10:38:46,9.60,6.60,31.00,41.30,374464,79,21075,-57
2019-07-18 10:39:19,7.60,5.55,30.90,41.10,374504,79,21114,-59
2019-07-18 10:39:53,6.83,5.62,30.80,41.80,374422,79,21063,-60
2019-07-18 10:40:27,7.40,5.78,30.90,42.20,374445,79,21068,-58
2019-07-18 10:41:01,8.33,6.10,30.90,42.20,374447,79,21503,-60
2019-07-18 10:41:35,8.90,5.67,31.10,42.50,374477,79,21134,-61
2019-07-18 10:42:08,8.15,5.60,31.20,42.20,374494,79,21153,-60
2019-07-18 10:42:42,8.75,6.35,31.20,42.30,374512,79,21067,-59
2019-07-18 10:43:16,8.40,6.10,31.30,42.00,374444,79,21605,-60
2019-07-18 10:43:49,8.40,6.10,31.50,42.60,374494,79,21065,-59
2019-07-18 10:44:23,11.45,6.70,31.80,42.30,374433,79,21036,-59
2019-07-18 10:44:57,11.03,5.78,32.00,42.40,374449,79,21146,-57
2019-07-18 10:45:31,8.30,6.25,32.20,41.90,374545,79,21035,-60
2019-07-18 10:46:04,9.73,5.58,32.10,40.30,374490,79,21076,-61
2019-07-18 10:46:38,7.65,6.35,32.00,40.60,374434,79,21142,-61
2019-07-18 10:47:12,9.15,5.85,31.90,40.90,374348,79,21063,-58
2019-07-18 10:47:45,7.97,5.78,31.90,40.80,374512,79,21036,-62
2019-07-18 10:48:19,6.25,5.75,32.10,41.70,374482,79,21075,-59
2019-07-18 10:48:53,6.22,5.53,32.10,41.40,374450,79,21149,-58
2019-07-18 10:49:26,10.10,6.08,32.30,40.90,374451,79,21079,-58
2019-07-18 10:50:00,7.70,5.83,32.40,40.30,374491,79,21547,-61
2019-07-18 10:50:34,6.47,5.70,32.30,39.90,374429,79,21145,-61
2019-07-18 10:51:07,6.78,6.00,32.20,39.40,374490,79,21051,-60
2019-07-18 10:51:42,6.85,5.70,32.10,39.00,374473,79,21523,-61
2019-07-18 10:52:16,7.75,6.20,32.10,39.80,374502,79,21072,-61
2019-07-18 10:52:49,6.12,5.40,32.00,40.00,374521,79,21481,-65
2019-07-18 10:53:23,8.65,6.20,31.90,39.30,374602,79,21103,-61
2019-07-18 10:53:57,10.03,5.85,32.00,40.50,374663,79,21118,-61
2019-07-18 10:54:30,7.50,6.03,32.30,41.40,374610,79,21145,-59
2019-07-18 10:55:04,6.92,5.62,32.40,40.40,374530,79,21031,-60
2019-07-18 10:55:39,6.60,5.90,32.60,39.80,374580,79,21570,-60
2019-07-18 10:56:12,6.83,5.80,32.60,39.40,374557,79,21068,-60
2019-07-18 10:56:46,8.03,6.05,32.70,39.60,374581,79,21113,-63
2019-07-18 10:57:21,9.85,6.47,32.70,39.30,374457,79,21570,-60
2019-07-18 10:57:54,7.92,5.97,32.80,39.00,374523,78,21133,-61
2019-07-18 10:58:28,8.45,5.87,33.20,38.60,374516,79,21071,-59
2019-07-18 10:59:02,6.35,5.75,33.50,38.40,374509,79,21551,-59
2019-07-18 10:59:36,7.35,6.30,33.80,38.00,374548,79,21048,-60
2019-07-18 11:00:10,7.12,6.45,33.80,36.90,374498,79,21047,-58
2019-07-18 11:00:46,6.47,5.83,33.70,37.30,374382,79,21177,-59
2019-07-18 11:01:19,6.45,5.50,33.90,37.50,374475,77,21126,-58
2019-07-18 11:01:53,7.55,5.80,34.20,37.90,374457,78,21079,-55
2019-07-18 11:02:27,7.87,6.08,34.30,37.20,374504,79,21131,-61
2019-07-18 11:03:00,10.63,6.47,34.30,36.80,374439,79,21044,-58
2019-07-18 11:03:34,6.70,6.00,34.30,36.60,374442,79,21067,-59
2019-07-18 11:04:08,6.67,5.97,34.00,36.60,374428,77,21613,-60
2019-07-18 11:04:41,8.40,6.22,33.60,38.00,374519,79,21147,-59
2019-07-18 11:05:17,7.67,6.00,33.40,37.50,374474,79,21155,-58
2019-07-18 11:05:51,9.38,6.60,32.90,36.90,374520,79,21072,-59
2019-07-18 11:06:24,7.42,6.03,32.60,38.20,374483,79,21507,-58
2019-07-18 11:06:58,7.45,5.62,32.40,39.30,374464,79,21550,-60
2019-07-18 11:07:32,12.78,6.28,32.50,40.10,374398,79,21137,-59
2019-07-18 11:08:05,7.33,5.60,32.30,39.00,374514,79,21126,-59
2019-07-18 11:08:39,12.03,5.90,32.10,40.00,374431,79,21099,-58
2019-07-18 11:09:13,6.90,6.20,31.90,40.40,374455,79,21130,-59
2019-07-18 11:09:47,7.20,6.37,31.70,40.60,374487,79,21118,-60
2019-07-18 11:10:40,8.43,6.20,31.50,40.30,374481,79,21016,-60
2019-07-18 11:11:14,10.13,6.35,31.40,40.90,382633,77,21036,-60
2019-07-18 11:11:47,8.68,6.10,31.00,41.70,382764,77,21082,-61
2019-07-18 11:12:21,7.75,6.10,30.70,42.30,382789,77,21039,-62
2019-07-18 11:12:55,7.85,6.12,30.60,42.50,382770,77,21027,-60
2019-07-18 11:13:28,7.30,5.70,30.40,41.60,382739,77,21129,-61
2019-07-18 11:14:02,8.88,6.62,30.20,42.50,382761,77,21113,-61
2019-07-18 11:14:36,16.07,5.85,30.10,43.20,382723,77,21031,-61
2019-07-18 11:15:10,9.53,6.60,30.00,43.50,382728,77,21020,-61
2019-07-18 11:15:44,8.73,6.45,29.80,43.50,382699,77,21059,-61
2019-07-18 11:16:18,7.00,5.92,29.70,43.00,382682,77,21137,-60
2019-07-18 11:16:51,12.05,6.03,29.60,43.70,382766,77,21051,-62
2019-07-18 11:17:25,11.20,6.45,29.70,43.80,382722,77,21039,-62
2019-07-18 11:17:59,6.55,5.95,29.90,44.10,382749,77,21039,-60
2019-07-18 11:18:32,6.72,6.12,30.10,43.60,382765,77,21015,-61
2019-07-18 11:19:06,8.10,5.97,30.20,43.10,382763,77,21051,-61
2019-07-18 11:19:40,8.98,6.78,30.00,42.20,382774,77,21495,-60
2019-07-18 11:20:13,6.95,6.10,30.00,42.60,382757,77,21151,-61
2019-07-18 11:20:47,7.47,6.80,29.90,42.60,376713,77,21640,-62
2019-07-18 11:21:21,8.78,6.22,30.00,43.70,376396,78,21228,-60
2019-07-18 11:21:55,9.83,6.28,30.30,43.10,376335,78,21106,-61
2019-07-18 11:22:29,9.33,6.12,30.50,42.10,376388,78,21027,-59
2019-07-18 11:23:03,8.05,5.72,30.50,41.80,376417,78,21047,-61
2019-07-18 11:23:36,8.85,6.30,30.70,42.00,376120,77,21118,-59
2019-07-18 11:24:10,6.28,5.67,30.70,42.00,381084,77,21020,-61
2019-07-18 11:24:44,9.00,6.17,30.70,41.90,381084,77,21056,-58
2019-07-18 11:25:18,7.87,6.45,30.50,41.90,381126,76,21059,-60
2019-07-18 11:25:52,7.00,6.35,30.30,41.40,381118,77,21027,-58
2019-07-18 11:26:25,11.90,6.35,30.00,42.00,381088,77,21019,-60
2019-07-18 11:26:59,7.97,5.95,30.10,42.30,381109,77,21031,-61
2019-07-18 11:27:33,6.62,5.97,30.30,42.50,381121,77,21117,-61
2019-07-18 11:28:07,7.05,6.20,30.50,42.20,381130,77,21537,-62
2019-07-18 11:28:40,9.10,6.70,30.50,41.90,381057,77,21522,-61
2019-07-18 11:29:14,8.60,6.30,30.70,41.50,380909,77,21167,-60
2019-07-18 11:29:48,7.47,6.45,30.90,41.30,380157,77,21106,-61
2019-07-18 11:30:22,7.37,6.33,31.20,41.10,381073,76,21140,-61
2019-07-18 11:30:56,8.50,6.75,31.50,41.40,380105,77,21051,-61
2019-07-18 11:31:29,7.87,6.33,31.60,41.10,381094,76,21261,-59
2019-07-18 11:32:03,7.80,5.85,31.80,40.80,381116,77,21035,-60
2019-07-18 11:32:37,10.93,9.83,31.70,40.60,381093,77,21208,-59
2019-07-18 11:33:11,7.05,5.83,31.80,40.90,381150,77,21113,-60
2019-07-18 11:33:44,7.62,6.15,32.10,40.90,381087,77,21514,-61
2019-07-18 11:34:18,7.12,6.03,31.90,40.20,381103,77,21216,-62
2019-07-18 11:34:52,8.45,6.40,31.40,40.10,381100,77,21129,-61
2019-07-18 11:35:25,6.80,6.12,31.40,40.70,381125,77,21179,-59
2019-07-18 11:35:59,8.08,6.67,31.60,41.50,381116,77,21561,-61
2019-07-18 11:36:33,7.00,6.30,31.80,41.70,381068,77,21051,-61
2019-07-18 11:37:06,10.43,6.05,31.90,40.70,381016,76,21035,-58
2019-07-18 11:37:40,9.30,6.40,32.20,40.50,381116,77,21515,-61
2019-07-18 11:38:14,6.50,5.90,32.50,40.00,381037,77,21055,-63
2019-07-18 11:38:47,9.28,6.25,32.70,38.90,381039,77,21121,-60
2019-07-18 11:39:21,9.50,6.20,33.10,38.70,381040,77,21043,-61
2019-07-18 11:39:55,7.30,6.00,33.30,37.90,381057,77,21047,-61
2019-07-18 11:40:29,6.72,6.12,33.70,37.60,381024,77,21624,-61
2019-07-18 11:41:03,7.17,6.25,33.70,37.20,380261,77,21099,-60
2019-07-18 11:41:36,7.37,6.25,33.80,36.90,379767,77,21069,-61
2019-07-18 11:42:10,7.12,6.42,33.80,37.20,381084,77,21067,-59
2019-07-18 11:42:44,7.05,6.10,34.10,37.80,381088,77,21071,-62
2019-07-18 11:43:18,7.58,6.30,34.30,36.40,379767,77,21141,-61
2019-07-18 11:43:51,8.75,5.92,34.70,36.40,381086,77,21016,-59
2019-07-18 11:44:25,6.67,5.95,35.00,35.00,381077,77,21134,-60
2019-07-18 11:44:59,6.30,5.70,35.50,34.40,381104,77,21022,-60
2019-07-18 11:45:51,10.15,6.30,35.50,33.70,381089,77,21024,-61
2019-07-18 11:46:25,6.50,5.70,35.10,33.70,382382,77,21458,-61
2019-07-18 11:46:59,13.13,5.92,35.80,33.60,382342,77,21042,-61
2019-07-18 11:47:32,10.90,9.28,36.20,33.70,382371,77,21120,-59
2019-07-18 11:48:26,10.32,7.37,36.60,32.90,382364,77,21152,-59
2019-07-18 11:48:59,6.55,5.83,36.70,32.40,383423,77,21006,-60
2019-07-18 11:49:33,8.43,6.08,36.60,31.50,383396,77,21505,-60
2019-07-18 11:50:07,7.37,6.10,36.20,31.30,383432,77,21646,-60
2019-07-18 11:50:41,7.78,5.72,36.30,31.90,383410,76,21540,-60
2019-07-18 11:51:14,6.83,6.22,36.70,32.40,383248,76,21103,-59
2019-07-18 11:51:48,7.55,5.87,37.00,31.40,383454,77,21107,-61
2019-07-18 11:52:22,7.10,6.40,37.10,31.00,383448,76,21042,-61
2019-07-18 11:52:56,7.28,6.28,37.20,30.20,383439,77,21513,-61
2019-07-18 11:53:30,7.97,6.60,37.00,30.40,382540,77,21131,-60
2019-07-18 11:54:04,8.18,6.00,36.90,30.60,387594,76,21074,-57
2019-07-18 11:54:37,6.87,6.20,36.50,30.00,388978,76,21105,-61
2019-07-18 11:55:11,7.40,5.78,35.80,30.70,388951,76,21112,-59
2019-07-18 11:55:45,6.30,5.80,35.90,31.80,388969,76,21054,-59
2019-07-18 11:56:19,7.72,6.28,36.00,31.40,388962,76,21108,-62
2019-07-18 11:56:52,6.22,5.62,36.30,31.80,388944,76,21034,-61
2019-07-18 11:57:26,10.82,6.30,36.50,31.20,388870,76,21535,-61
2019-07-18 11:58:00,6.55,5.85,36.10,31.40,388963,76,21564,-60
2019-07-18 11:58:34,6.83,6.12,36.00,31.80,388963,76,20995,-60
2019-07-18 11:59:08,9.00,5.75,35.30,31.80,388960,76,21112,-60
2019-07-18 11:59:41,6.08,5.58,34.90,32.40,388954,76,21175,-60
2019-07-18 12:00:15,7.15,5.80,34.60,33.30,388943,76,21023,-60
2019-07-18 12:00:49,6.33,5.70,34.30,33.60,388963,76,21070,-60
2019-07-18 12:01:23,10.63,6.03,33.80,34.10,388958,76,21112,-60
2019-07-18 12:01:57,6.40,5.72,33.30,35.10,386959,76,21491,-60
2019-07-18 12:02:31,7.45,6.12,33.10,36.00,388987,76,21058,-59
2019-07-18 12:03:05,8.50,6.15,32.90,36.50,389029,76,21506,-59
2019-07-18 12:03:39,11.90,6.30,32.60,37.00,388933,76,21053,-59
2019-07-18 12:04:13,7.55,6.35,32.40,37.30,388991,76,21450,-59
2019-07-18 12:04:46,7.62,6.55,31.70,38.50,389010,76,21019,-59
2019-07-18 12:05:21,6.62,5.70,31.30,38.20,389002,76,21104,-60
2019-07-18 12:05:55,6.37,5.78,31.30,39.10,388945,76,21050,-61
2019-07-18 12:06:29,7.05,6.35,31.30,39.00,389033,76,21462,-61
2019-07-18 12:07:02,7.22,5.97,31.00,39.40,388901,76,21482,-62
2019-07-18 12:07:36,12.37,6.15,30.80,40.00,389002,76,21111,-58
2019-07-18 12:08:10,7.70,5.92,30.90,40.50,389003,75,21136,-61
2019-07-18 12:08:44,9.58,6.25,31.10,40.30,388991,76,21030,-60
2019-07-18 12:09:18,7.92,5.95,31.30,40.50,388988,76,21046,-61
2019-07-18 12:09:51,7.12,5.85,31.70,39.90,388981,76,21038,-60
2019-07-18 12:10:30,5.80,5.20,31.70,37.90,388933,76,21116,-60
2019-07-18 12:11:04,6.25,5.60,31.50,38.30,388997,76,21127,-59
2019-07-18 12:11:37,7.08,6.37,31.80,38.40,388977,76,21096,-60
2019-07-18 12:12:11,9.75,5.95,31.60,38.50,384955,76,21121,-62
2019-07-18 12:12:45,9.63,5.55,31.90,38.90,388836,76,21050,-61
2019-07-18 12:13:18,10.18,6.42,32.40,38.60,388957,76,21092,-60
2019-07-18 12:13:52,9.25,6.10,32.70,38.00,388975,76,21104,-60
2019-07-18 12:14:26,6.67,5.87,32.90,37.60,386869,76,21556,-60
2019-07-18 12:14:59,7.15,5.80,33.10,38.00,388978,76,21042,-60
2019-07-18 12:15:33,6.60,6.00,33.60,37.40,389029,76,21038,-60
2019-07-18 12:16:07,7.58,5.87,33.80,36.80,388937,76,21509,-60
2019-07-18 12:16:40,7.28,5.97,34.00,35.90,389023,76,21143,-61
2019-07-18 12:17:14,6.87,6.15,33.80,35.70,388870,76,21042,-61
2019-07-18 12:17:48,8.90,6.00,33.80,35.20,389015,76,21124,-60
2019-07-18 12:18:21,7.15,5.78,34.20,36.00,388964,76,21120,-62
2019-07-18 12:18:55,7.10,5.72,34.30,35.50,388977,76,21007,-61
2019-07-18 12:19:29,8.23,6.00,34.60,35.00,388969,76,21216,-61
2019-07-18 12:20:04,7.05,5.80,34.70,34.70,388980,76,21096,-61
2019-07-18 12:20:37,6.33,5.72,34.70,34.40,388965,76,21537,-61
2019-07-18 12:21:11,7.00,6.28,34.20,33.90,388953,76,21123,-61
2019-07-18 12:21:45,6.75,5.65,34.30,34.50,388976,75,21112,-61
2019-07-18 12:22:19,8.83,6.17,34.30,35.10,388976,75,21062,-59
2019-07-18 12:22:52,10.03,6.20,34.50,34.10,388927,76,21580,-61
2019-07-18 12:23:26,7.00,5.90,34.40,34.40,388994,76,21034,-61
2019-07-18 12:24:00,5.97,5.47,34.20,33.50,389009,76,21552,-59
2019-07-18 12:24:34,8.58,6.25,34.60,34.20,388713,76,21042,-62
2019-07-18 12:25:07,8.65,6.15,34.50,33.50,385059,76,21140,-58
2019-07-18 12:25:41,8.00,5.45,34.20,34.20,388969,76,21108,-61
2019-07-18 12:26:15,9.73,6.22,34.70,34.20,388999,76,21486,-59
2019-07-18 12:26:48,5.85,5.25,35.10,33.10,388922,76,21018,-61
2019-07-18 12:27:22,7.80,5.72,35.50,32.40,388908,76,22270,-62
2019-07-18 12:27:56,7.92,5.80,35.80,32.20,388957,76,21018,-61
2019-07-18 12:28:30,7.20,5.62,36.10,31.90,388996,76,21517,-61
2019-07-18 12:29:04,5.92,5.40,36.40,31.80,388959,76,21104,-62
2019-07-18 12:29:38,5.87,5.28,36.50,31.50,388970,76,21490,-61
2019-07-18 12:30:12,6.17,5.67,36.70,31.20,388979,76,21116,-61
2019-07-18 12:30:46,8.20,5.75,37.10,31.50,388016,76,21086,-61
2019-07-18 12:31:20,7.33,5.70,37.20,30.80,388960,76,21108,-61
2019-07-18 12:31:54,7.40,6.00,36.90,30.00,388974,76,21116,-61
2019-07-18 12:32:28,14.38,6.00,36.60,30.50,388977,76,21046,-61
2019-07-18 12:33:02,6.25,5.65,36.30,30.60,388984,76,21236,-62
2019-07-18 12:33:35,5.97,5.45,36.10,31.10,389003,75,21510,-60
2019-07-18 12:34:09,6.58,5.87,36.10,31.50,388935,76,21506,-59
2019-07-18 12:34:43,8.33,5.90,35.90,31.50,388966,75,21015,-60
2019-07-18 12:35:16,6.35,5.55,36.00,31.20,388091,76,21046,-62
2019-07-18 12:35:50,10.53,5.92,35.70,30.80,383368,76,21436,-61
2019-07-18 12:36:24,10.50,5.55,35.20,31.10,388993,76,21116,-59
2019-07-18 12:36:57,8.83,5.70,35.20,31.60,388916,76,21054,-60
2019-07-18 12:37:31,7.78,5.53,35.50,32.10,388946,76,21495,-61
2019-07-18 12:38:07,7.45,5.15,35.30,30.90,388973,76,21493,-60
2019-07-18 12:38:41,6.67,5.12,34.90,31.00,389023,76,21022,-60
2019-07-18 12:39:15,6.17,5.10,34.70,31.30,388968,76,21108,-60
2019-07-18 12:39:49,7.85,5.17,34.50,31.70,388997,76,21010,-60
2019-07-18 12:40:23,5.95,5.45,34.50,32.20,388978,76,21119,-61
2019-07-18 12:40:58,6.95,5.42,34.20,32.30,388979,76,21101,-59
2019-07-18 12:41:32,7.22,5.10,33.90,32.80,388993,76,21046,-61
2019-07-18 12:42:06,6.37,5.10,33.70,33.20,389031,76,21038,-59
2019-07-18 12:42:40,7.60,4.92,33.30,33.70,388947,76,21510,-58
2019-07-18 12:43:15,5.65,5.08,33.10,33.90,388941,76,21506,-57
2019-07-18 12:43:50,5.72,5.22,32.80,33.90,388993,75,21050,-59
2019-07-18 12:44:25,8.78,5.47,32.50,34.10,388972,75,21112,-59
2019-07-18 12:45:00,6.12,5.47,32.10,34.90,388967,76,21120,-59
2019-07-18 12:45:36,6.97,5.00,31.60,35.50,388977,76,21423,-60
2019-07-18 12:46:10,8.03,5.40,31.30,36.40,386742,76,21010,-59
2019-07-18 12:46:44,11.93,5.72,31.00,37.10,384426,76,21579,-59
2019-07-18 12:47:18,8.98,5.50,31.00,37.60,388858,76,21112,-59
2019-07-18 12:47:51,7.83,5.17,31.00,37.90,388994,76,21002,-60
2019-07-18 12:48:25,7.28,5.50,31.40,37.90,386760,76,21062,-60
2019-07-18 12:48:59,6.53,4.97,31.70,37.30,388953,76,21591,-60
2019-07-18 12:49:32,6.80,5.37,32.20,36.80,388977,76,21548,-61
2019-07-18 12:50:07,7.95,5.62,32.40,36.80,389031,76,20986,-60
2019-07-18 12:50:41,8.85,5.05,33.10,36.20,388895,76,21132,-60
2019-07-18 12:51:14,7.05,5.37,33.70,34.70,389039,76,21026,-59
2019-07-18 12:51:48,6.90,5.50,34.00,33.90,388954,76,21010,-60
2019-07-18 12:52:22,8.18,5.37,34.00,33.10,388959,76,21046,-60
2019-07-18 12:52:56,5.37,4.97,33.80,32.80,388923,76,21038,-59
2019-07-18 12:53:29,5.62,5.10,33.80,33.40,388944,76,21407,-59
2019-07-18 12:54:03,5.97,4.85,33.30,32.80,388932,75,21103,-60
2019-07-18 12:54:37,6.53,5.10,33.10,34.70,388982,76,21108,-60
2019-07-18 12:55:11,5.30,4.60,32.90,34.30,388997,74,21097,-60
2019-07-18 12:55:45,9.20,5.20,32.70,34.40,388983,76,21042,-59
2019-07-18 12:56:19,7.75,5.10,32.60,34.20,388994,76,21151,-58
2019-07-18 12:56:52,7.62,5.58,32.70,34.80,388937,76,21108,-60
2019-07-18 12:57:26,8.30,4.80,32.50,34.80,388943,76,21513,-60
2019-07-18 12:58:00,10.43,4.90,32.60,35.10,388965,76,21505,-59
2019-07-18 12:58:34,5.60,4.97,32.80,35.20,388664,75,21030,-62
2019-07-18 12:59:07,6.17,5.20,33.10,34.90,384975,76,21055,-61
2019-07-18 12:59:41,5.80,5.22,33.20,34.50,388932,76,20991,-61
2019-07-18 13:00:34,5.80,5.08,32.90,33.90,388988,76,21096,-60
2019-07-18 13:01:07,6.95,5.20,32.70,33.80,388965,76,21034,-60
2019-07-18 13:01:41,7.22,5.42,32.70,35.00,389025,76,21090,-59
2019-07-18 13:02:15,6.75,5.53,32.90,35.20,388947,76,21533,-59
2019-07-18 13:02:49,7.62,5.25,33.20,35.00,388965,76,21007,-60
2019-07-18 13:03:23,7.80,5.00,33.30,33.80,388986,76,21100,-60
2019-07-18 13:03:57,5.60,5.10,33.10,33.50,388948,76,21526,-58
2019-07-18 13:04:30,6.30,5.22,33.10,33.80,388908,75,21042,-60
2019-07-18 13:05:06,5.28,4.60,33.10,33.80,388957,76,21026,-60
2019-07-18 13:05:40,6.30,5.17,33.20,32.90,388943,76,21100,-59
2019-07-18 13:06:13,5.90,4.87,33.10,33.20,388983,76,21038,-58
2019-07-18 13:06:47,7.33,4.70,33.40,33.70,388920,76,21438,-60
2019-07-18 13:07:21,5.53,4.70,33.90,33.70,388838,76,21078,-59
2019-07-18 13:07:54,8.20,4.65,34.40,33.30,388967,75,21092,-60
2019-07-18 13:08:28,9.30,4.83,35.00,32.50,388946,76,21092,-59
2019-07-18 13:09:02,7.92,4.70,35.00,30.20,388942,76,21014,-60
2019-07-18 13:09:35,7.47,4.53,35.40,30.30,384739,75,21600,-59
2019-07-18 13:10:11,5.65,4.00,35.60,29.80,388350,76,21556,-60
2019-07-18 13:10:45,6.85,4.90,35.20,29.20,388941,75,21132,-61
2019-07-18 13:11:18,6.87,4.40,35.20,29.40,388067,75,21108,-61
2019-07-18 13:11:52,6.25,5.00,35.20,29.50,388915,76,21042,-60
2019-07-18 13:12:26,9.55,4.50,35.30,29.50,388964,76,21445,-61
2019-07-18 13:12:59,8.93,4.35,35.40,29.90,388968,76,21096,-60
2019-07-18 13:13:33,7.22,4.50,35.60,29.30,389107,76,21084,-60
2019-07-18 13:14:07,8.73,4.62,35.60,29.40,389003,76,21042,-60
2019-07-18 13:14:41,9.23,4.20,35.70,29.20,388953,76,21615,-61
2019-07-18 13:15:14,6.30,4.85,35.50,29.30,388992,76,21492,-61
2019-07-18 13:15:48,5.47,4.20,35.60,29.40,389013,76,21006,-60
2019-07-18 13:16:22,5.60,4.12,35.70,29.30,389001,75,21096,-62
2019-07-18 13:16:55,4.65,4.25,35.70,29.00,389005,76,21088,-61
2019-07-18 13:17:29,4.75,4.25,35.70,29.30,388921,76,21026,-60
2019-07-18 13:18:03,6.58,4.87,35.40,29.60,388923,76,21494,-61
2019-07-18 13:18:37,5.42,4.90,35.50,30.00,388933,76,21019,-61
2019-07-18 13:19:11,5.83,4.30,35.60,30.00,388986,75,21006,-60
2019-07-18 13:19:44,7.62,4.08,35.40,29.50,389024,76,21026,-60
2019-07-18 13:20:18,4.72,4.30,35.50,29.30,385027,76,21018,-61
2019-07-18 13:20:52,6.45,4.45,35.60,29.10,388660,76,21116,-61
2019-07-18 13:21:25,4.65,4.25,35.50,29.10,388953,76,21018,-61
2019-07-18 13:21:59,6.10,4.72,35.60,29.50,388997,76,21084,-60
2019-07-18 13:22:33,6.50,4.30,35.70,29.20,386680,76,21596,-61
2019-07-18 13:23:07,9.78,4.53,35.80,29.50,388982,76,21022,-61
2019-07-18 13:23:41,9.13,4.62,35.80,29.20,389003,76,21548,-61
2019-07-18 13:24:15,4.55,4.17,36.40,29.70,388988,76,21031,-61
2019-07-18 13:24:48,4.40,4.00,36.70,28.80,388939,76,21011,-62
2019-07-18 13:25:22,8.63,4.55,36.40,28.70,388998,76,21066,-60
2019-07-18 13:25:56,4.80,4.33,36.20,28.60,388983,76,21563,-61
2019-07-18 13:26:30,8.00,4.40,36.30,28.50,389023,76,21178,-61
2019-07-18 13:27:03,9.50,4.40,36.10,27.90,388837,76,21018,-59
2019-07-18 13:27:37,5.83,4.08,36.10,28.10,388981,76,21454,-61
2019-07-18 13:28:11,4.85,4.42,35.60,28.10,389003,75,21054,-61
2019-07-18 13:28:44,4.60,4.20,35.30,28.70,388948,76,21050,-61
2019-07-18 13:29:18,8.88,4.65,35.70,29.30,388989,76,21077,-61
2019-07-18 13:29:52,5.40,4.90,35.90,29.90,389020,76,21096,-61
2019-07-18 13:30:26,6.65,4.87,36.10,30.10,388955,76,21092,-61
2019-07-18 13:31:00,11.68,5.05,36.20,30.10,389030,76,21123,-61
2019-07-18 13:31:33,10.85,5.35,36.40,30.10,388986,75,21509,-62
2019-07-18 13:32:07,9.35,5.70,36.30,30.20,389006,76,21100,-60
2019-07-18 13:32:41,8.95,5.70,36.00,30.50,387054,76,21027,-60
2019-07-18 13:33:14,6.85,5.33,35.70,30.80,386852,76,21059,-62
2019-07-18 13:33:48,8.90,5.33,35.60,31.20,388996,76,21104,-61
2019-07-18 13:34:22,6.22,4.80,35.50,31.30,388978,76,21121,-61
2019-07-18 13:34:55,7.08,5.60,35.80,31.20,388995,76,21038,-61
2019-07-18 13:35:30,8.58,5.15,36.10,31.20,388982,76,21139,-61
2019-07-18 13:36:03,7.25,4.95,36.10,30.50,388977,76,21128,-59
2019-07-18 13:36:37,6.05,5.45,36.30,30.90,388984,75,21022,-60
2019-07-18 13:37:11,5.83,5.22,36.60,30.60,388900,76,21120,-62
2019-07-18 13:37:44,10.72,5.22,36.20,30.30,389011,76,21116,-62
2019-07-18 13:38:18,12.58,5.65,36.20,30.90,386848,76,21571,-62
2019-07-18 13:38:52,7.90,5.28,36.50,30.50,388976,76,21594,-62
2019-07-18 13:39:25,6.72,5.60,36.30,30.60,388960,76,21050,-60
2019-07-18 13:39:59,8.70,5.40,36.10,30.10,388956,76,21042,-62
2019-07-18 13:40:33,8.35,6.00,36.00,30.60,389009,76,21050,-62
2019-07-18 13:41:07,8.60,5.35,36.00,30.80,388985,76,21176,-60
2019-07-18 13:41:40,7.40,5.20,36.00,31.40,388988,76,21128,-61
2019-07-18 13:42:14,8.65,5.72,35.90,31.90,389025,76,21136,-61
2019-07-18 13:42:48,7.90,6.15,35.80,32.00,389029,75,21551,-61
2019-07-18 13:43:21,8.55,6.10,36.00,32.60,388984,76,21096,-58
2019-07-18 13:43:55,11.30,5.83,35.90,32.40,388943,75,21090,-61
2019-07-18 13:44:30,15.10,5.92,35.90,32.40,388989,75,21062,-60
2019-07-18 13:45:05,9.35,5.70,36.40,33.10,385886,76,21030,-59
2019-07-18 13:45:38,11.00,6.22,36.50,31.80,388964,76,21059,-61
2019-07-18 13:46:12,10.58,6.97,36.40,32.10,388970,76,21054,-60
2019-07-18 13:46:46,7.67,5.87,36.50,32.10,388965,76,21541,-61
2019-07-18 13:47:19,6.60,5.90,36.70,31.90,388899,76,21047,-58
2019-07-18 13:47:53,9.25,5.90,36.50,31.80,388921,76,21033,-60
2019-07-18 13:48:27,11.25,5.90,36.80,31.90,389002,75,21057,-62
2019-07-18 13:49:01,9.80,5.87,36.90,31.90,384288,76,21509,-58
2019-07-18 13:49:35,11.05,6.03,36.90,31.90,388932,76,21050,-60
2019-07-18 13:50:09,8.68,5.62,36.50,31.10,383613,75,21120,-60
2019-07-18 13:50:43,9.30,5.97,36.30,31.90,388176,76,21058,-62
2019-07-18 13:51:16,7.72,5.55,36.60,31.90,388986,76,21143,-61
2019-07-18 13:51:50,12.20,6.05,36.70,31.70,388947,76,21041,-61
2019-07-18 13:52:24,6.37,5.53,37.00,31.10,388985,76,21050,-62
2019-07-18 13:52:58,6.87,5.50,37.30,31.00,388985,76,21046,-62
2019-07-18 13:53:31,6.37,5.78,37.30,30.00,389013,76,21052,-61
2019-07-18 13:54:05,9.83,6.17,37.40,29.80,388993,76,21556,-60
2019-07-18 13:54:39,9.48,5.90,37.40,29.90,388964,76,21319,-61
2019-07-18 13:55:13,8.63,6.25,37.40,29.90,388973,76,21007,-62
2019-07-18 13:55:46,8.70,6.17,37.30,29.80,389021,76,21458,-62
2019-07-18 13:56:20,10.03,5.87,36.80,29.70,388973,76,21116,-61
2019-07-18 13:56:54,6.70,5.65,36.60,30.10,389004,76,21023,-61
2019-07-18 13:57:27,7.78,5.60,36.80,30.50,388925,76,21050,-62
2019-07-18 13:58:01,7.45,5.92,36.90,30.00,388956,76,21097,-62
2019-07-18 13:58:35,6.03,5.53,36.20,29.90,386825,76,21572,-61
2019-07-18 13:59:08,8.95,5.42,35.90,30.10,388985,76,21553,-61
2019-07-18 13:59:42,6.25,5.62,35.70,31.10,388995,76,21043,-62
2019-07-18 14:00:17,10.15,6.00,35.60,31.10,388973,76,21046,-61
2019-07-18 14:00:52,5.87,5.10,35.40,31.10,389003,76,21034,-62
2019-07-18 14:01:26,7.65,5.33,35.30,31.30,388992,76,21093,-58
2019-07-18 14:01:59,6.80,5.47,35.10,32.20,388961,76,21595,-60
2019-07-18 14:02:33,9.03,5.70,35.10,32.40,388970,76,21120,-61
2019-07-18 14:03:07,8.05,5.80,34.90,32.50,388989,76,21093,-58
2019-07-18 14:03:40,10.25,5.58,34.70,32.30,388978,76,21695,-60
2019-07-18 14:04:14,5.97,5.37,34.80,32.80,388969,76,21042,-59
2019-07-18 14:04:48,6.53,5.58,34.70,32.50,388982,76,21205,-61
2019-07-18 14:05:22,11.97,5.67,34.80,32.50,388939,76,21096,-61
2019-07-18 14:05:56,6.90,5.25,34.80,32.50,388943,76,21474,-63
2019-07-18 14:06:30,11.03,5.78,34.80,32.90,388992,74,21043,-61
2019-07-18 14:07:03,7.08,5.72,34.80,32.40,388893,75,21148,-61
2019-07-18 14:07:37,9.83,6.00,34.80,32.40,388970,76,21022,-61
2019-07-18 14:08:11,8.80,5.35,34.50,32.70,388963,76,21100,-61
2019-07-18 14:08:44,6.33,5.55,34.10,32.60,386182,76,21105,-62
2019-07-18 14:09:18,7.90,6.25,33.80,33.10,386093,76,21129,-58
2019-07-18 14:09:52,5.85,5.35,33.50,33.70,389024,76,21124,-62
2019-07-18 14:10:25,6.10,5.30,33.60,34.30,384698,76,21627,-61
2019-07-18 14:10:59,7.85,5.17,33.50,34.10,383458,77,21466,-61
2019-07-18 14:11:33,6.62,5.72,33.30,33.90,383342,77,21170,-62
2019-07-18 14:12:06,5.70,5.20,33.10,34.20,383702,77,21577,-62
2019-07-18 14:12:40,9.53,5.47,33.20,34.70,383477,76,21116,-63
2019-07-18 14:13:14,8.93,5.90,33.00,34.60,383447,77,21097,-63
2019-07-18 14:13:48,8.83,5.70,32.70,34.80,383486,77,21054,-63
2019-07-18 14:14:22,11.80,5.08,32.50,34.60,383475,77,21124,-63
2019-07-18 14:14:56,6.33,5.42,32.30,34.30,377010,78,21213,-62
2019-07-18 14:15:29,7.03,5.60,32.10,34.50,386332,76,21111,-62
2019-07-18 14:16:03,7.78,5.80,31.90,34.80,389023,76,21050,-61
2019-07-18 14:16:37,6.10,5.50,32.00,35.50,388999,76,21050,-61
2019-07-18 14:17:11,11.22,5.58,31.70,35.40,388911,76,21124,-61
2019-07-18 14:17:45,6.20,5.60,31.70,35.40,389009,75,21038,-62
2019-07-18 14:18:18,8.35,5.90,31.60,35.20,388980,75,21108,-58
2019-07-18 14:18:52,8.28,5.47,31.60,35.40,389004,76,21084,-59
2019-07-18 14:19:26,9.18,5.62,31.70,35.30,388980,76,21124,-61
2019-07-18 14:20:00,10.85,5.80,32.10,35.50,388996,76,21050,-60
2019-07-18 14:20:33,6.20,4.87,32.80,35.30,388961,75,21054,-60
2019-07-18 14:21:07,8.05,5.40,33.40,35.90,388972,76,21050,-61
2019-07-18 14:21:41,6.40,5.65,33.90,34.20,389000,76,21050,-62
2019-07-18 14:22:14,8.93,5.28,34.20,33.20,389014,76,21014,-61
2019-07-18 14:22:48,8.10,5.40,34.30,32.30,388991,76,21120,-62
2019-07-18 14:23:22,7.90,5.70,34.60,32.60,388988,76,21022,-62
2019-07-18 14:23:55,8.80,5.10,35.20,32.20,386200,76,21451,-60
2019-07-18 14:24:29,9.65,5.33,35.70,31.70,387649,76,21797,-62
2019-07-18 14:25:04,7.67,5.15,36.10,30.00,388994,76,21038,-60
2019-07-18 14:25:38,8.55,5.87,36.30,30.10,388971,76,21104,-54
2019-07-18 14:26:12,7.70,5.33,36.70,29.70,388966,76,21037,-61
2019-07-18 14:26:45,6.37,5.42,37.00,29.30,388978,76,21494,-60
2019-07-18 14:27:19,7.53,5.25,37.40,29.20,388905,76,21050,-61
2019-07-18 14:27:53,6.53,5.22,38.00,29.20,388973,76,21006,-61
2019-07-18 14:28:27,10.08,5.87,38.50,28.90,388427,76,21528,-64
2019-07-18 14:29:01,7.60,5.28,38.70,28.50,388043,76,21081,-59
2019-07-18 14:29:35,8.90,5.50,38.80,27.70,389023,76,21120,-61
2019-07-18 14:30:10,8.65,5.17,39.00,27.80,388992,75,21556,-63
2019-07-18 14:30:43,7.72,5.37,39.20,27.80,388933,76,21066,-61
2019-07-18 14:31:17,8.20,5.30,39.00,27.60,388928,76,21102,-63
2019-07-18 14:31:51,8.98,5.72,39.40,27.80,388938,76,21109,-60
2019-07-18 14:32:24,6.95,5.20,39.60,27.80,388985,76,21018,-63
2019-07-18 14:32:58,6.97,4.78,39.80,27.70,389007,76,21092,-64
2019-07-18 14:33:32,9.75,5.15,40.00,27.80,389001,76,21561,-64
2019-07-18 14:34:05,6.53,5.35,40.30,27.30,388921,76,21120,-62
2019-07-18 14:34:39,7.72,5.28,40.20,26.90,389031,76,21034,-62
2019-07-18 14:35:15,8.65,5.33,40.20,26.70,388944,76,21041,-62
2019-07-18 14:35:48,5.33,4.83,40.10,26.70,388990,76,21564,-61
2019-07-18 14:36:22,9.13,5.58,40.00,27.00,388977,76,21506,-67
2019-07-18 14:36:56,7.85,5.47,40.00,27.00,389025,76,21014,-67
2019-07-18 14:37:29,8.28,5.53,39.90,27.00,388893,76,21034,-67
2019-07-18 14:38:03,6.10,5.00,39.90,26.60,389032,76,21198,-67
2019-07-18 14:38:37,8.25,5.10,39.40,26.50,388949,76,21018,-62
2019-07-18 14:39:10,6.20,5.55,39.20,27.10,385018,76,21698,-63
2019-07-18 14:39:44,8.90,5.80,39.40,27.40,388703,76,21104,-63
2019-07-18 14:40:21,7.65,5.58,39.40,27.50,389015,75,21116,-63
2019-07-18 14:40:54,6.28,5.25,39.40,27.10,388980,76,21041,-62
2019-07-18 14:41:28,6.22,5.70,39.10,27.20,388983,76,21026,-63
2019-07-18 14:42:02,6.05,5.45,39.10,27.50,388972,76,21014,-63
2019-07-18 14:42:35,7.95,5.60,39.30,27.60,388986,76,21053,-62
2019-07-18 14:43:09,5.58,5.08,39.10,27.30,388979,76,21104,-63
2019-07-18 14:43:43,8.08,5.25,39.20,27.40,388985,75,21034,-62
2019-07-18 14:44:16,5.62,5.12,38.90,26.90,388977,76,21125,-61
2019-07-18 14:44:50,6.12,5.12,39.00,26.70,388981,75,21127,-63
2019-07-18 14:45:24,9.83,5.15,38.70,26.50,388950,76,21148,-62
2019-07-18 14:45:58,8.15,5.28,38.60,26.70,388979,76,21108,-61
2019-07-18 14:46:32,6.17,4.90,38.60,27.40,387787,76,21040,-63
2019-07-18 14:47:05,6.53,5.37,38.60,26.90,387494,76,21054,-62
2019-07-18 14:47:39,6.10,5.10,39.00,27.00,382094,76,21685,-63
2019-07-18 14:48:13,8.03,5.10,39.40,27.50,377089,78,21034,-62
2019-07-18 14:48:47,6.10,4.97,39.40,26.70,377057,77,21501,-62
2019-07-18 14:49:20,6.97,5.15,39.20,26.60,377071,78,21119,-62
2019-07-18 14:49:54,5.28,4.67,38.80,25.90,377102,78,21061,-61
2019-07-18 14:50:28,6.97,4.87,38.50,26.00,377068,77,21152,-62
2019-07-18 14:51:01,6.47,4.60,38.20,26.40,377089,78,21529,-63
2019-07-18 14:51:35,10.78,5.12,37.50,26.60,377039,78,21037,-62
2019-07-18 14:52:09,5.78,5.28,37.20,27.20,377098,78,21123,-62
2019-07-18 14:52:42,6.10,5.37,37.00,27.30,377103,78,21073,-62
2019-07-18 14:53:16,6.80,5.03,36.70,27.60,377079,78,21041,-66
2019-07-18 14:53:50,5.08,4.20,36.60,28.00,377081,78,21135,-66
2019-07-18 14:54:23,6.95,5.08,36.20,27.90,377037,78,21053,-66
2019-07-18 14:54:57,6.95,4.95,36.20,28.30,377114,78,21037,-66
2019-07-18 14:55:31,6.20,4.37,36.40,28.60,377074,78,21115,-63
2019-07-18 14:56:05,5.10,4.70,36.70,28.20,377107,77,21056,-63
2019-07-18 14:56:38,6.78,4.80,36.50,27.50,377040,78,21170,-62
2019-07-18 14:57:12,6.55,4.37,36.60,27.90,380717,77,21176,-61
2019-07-18 14:57:46,5.25,4.75,37.20,27.90,388449,76,21493,-60
2019-07-18 14:58:20,6.85,4.37,37.60,28.10,386314,76,21168,-61
2019-07-18 14:58:54,7.25,4.87,37.70,27.10,388973,76,21050,-61
2019-07-18 14:59:27,5.10,4.60,37.90,27.30,388966,76,21115,-61
2019-07-18 15:00:01,9.18,4.80,38.30,26.70,389000,76,21050,-63
2019-07-18 15:00:38,7.62,4.78,38.20,26.50,388919,76,21571,-64
2019-07-18 15:01:11,11.68,5.20,38.20,26.50,387705,76,21112,-63
2019-07-18 15:01:45,6.08,4.65,37.90,26.50,389029,76,21509,-61
2019-07-18 15:02:19,8.53,4.75,37.90,26.50,389006,75,21050,-62
2019-07-18 15:02:52,5.92,4.70,37.80,26.70,388986,74,21608,-61
2019-07-18 15:03:26,4.87,4.40,37.90,27.00,388964,76,21062,-62
2019-07-18 15:04:00,6.25,4.83,37.90,27.20,388987,76,21054,-62
2019-07-18 15:04:34,7.78,5.20,37.80,26.90,388981,76,21038,-62
2019-07-18 15:05:08,6.85,5.30,37.90,27.20,388982,76,21104,-63
2019-07-18 15:05:44,7.35,4.97,38.10,26.90,388976,76,21058,-63
2019-07-18 15:06:17,7.30,5.37,38.20,26.90,388475,76,21119,-61
2019-07-18 15:06:51,5.90,4.55,38.20,26.80,388978,76,21070,-61
2019-07-18 15:07:25,5.75,5.17,38.00,26.90,388911,76,21450,-65
2019-07-18 15:07:58,7.00,5.22,37.60,27.10,389018,76,21088,-65
2019-07-18 15:08:32,5.50,5.00,37.10,27.00,387232,76,21050,-67
2019-07-18 15:09:07,5.67,4.97,37.10,27.60,386701,76,21047,-61
2019-07-18 15:09:40,5.30,4.80,37.30,27.70,388989,76,21405,-61
2019-07-18 15:10:14,8.93,5.10,37.60,27.60,389021,76,21038,-61
2019-07-18 15:10:48,6.53,5.08,37.80,27.40,388962,76,21128,-61
2019-07-18 15:11:21,7.60,4.92,37.60,27.10,388993,76,21050,-62
2019-07-18 15:11:55,5.65,5.10,37.20,27.20,389000,76,21026,-61
2019-07-18 15:12:29,5.00,4.60,37.30,27.60,388999,76,21080,-61
2019-07-18 15:13:03,7.00,5.08,37.20,27.60,388971,76,21042,-63
2019-07-18 15:13:36,6.05,5.10,37.40,28.00,388975,76,21099,-61
2019-07-18 15:14:10,9.23,5.97,37.20,27.40,388989,76,21119,-61
2019-07-18 15:14:44,6.00,5.03,37.10,28.20,386726,76,21050,-61
2019-07-18 15:15:18,5.45,4.85,37.20,27.50,388989,76,21046,-61
2019-07-18 15:15:52,9.15,4.90,37.40,27.20,388993,76,21123,-62
2019-07-18 15:16:25,9.30,4.87,37.60,27.50,388975,76,21119,-61
2019-07-18 15:16:59,5.60,5.10,37.80,27.90,388971,76,21038,-63
2019-07-18 15:17:33,5.53,4.97,38.10,27.50,388934,76,21109,-63
2019-07-18 15:18:06,7.00,5.05,38.10,27.30,388995,76,21147,-62
2019-07-18 15:18:40,7.95,5.30,38.00,26.90,388971,76,21144,-62
2019-07-18 15:19:14,6.65,5.22,37.90,26.70,389002,76,21517,-62
2019-07-18 15:19:47,10.70,5.53,38.00,26.80,388992,76,21096,-61
2019-07-18 15:20:21,5.10,4.60,38.20,27.10,388951,76,21038,-61
2019-07-18 15:20:55,5.83,5.03,38.30,26.70,388990,74,21038,-61
2019-07-18 15:21:28,5.28,4.78,38.50,27.70,388956,76,21474,-62
2019-07-18 15:22:02,9.43,5.20,38.50,26.70,388983,76,21559,-62
2019-07-18 15:22:36,6.05,5.30,38.20,26.90,388971,76,21043,-61
2019-07-18 15:23:10,9.30,5.95,38.20,27.10,388993,76,21100,-62
2019-07-18 15:23:43,7.28,5.10,38.10,27.10,388966,76,21128,-62
2019-07-18 15:24:17,6.87,5.35,37.80,27.00,389001,76,21567,-61
2019-07-18 15:24:51,9.38,5.47,37.50,27.40,389026,76,21026,-61
2019-07-18 15:25:24,10.05,5.30,37.40,27.70,384823,76,21042,-61
2019-07-18 15:25:58,9.85,5.95,37.20,27.70,388993,76,21054,-61
2019-07-18 15:26:32,5.65,5.15,37.00,27.70,388977,76,21104,-60
2019-07-18 15:27:06,6.00,5.40,36.80,27.90,388914,76,20991,-62
2019-07-18 15:27:39,6.30,5.00,36.70,28.30,386762,76,21237,-62
2019-07-18 15:28:13,5.67,5.17,36.80,28.50,388978,76,21051,-61
2019-07-18 15:28:47,6.05,5.55,36.60,28.50,388954,76,21043,-60
2019-07-18 15:29:20,6.17,5.30,36.50,28.70,388979,75,21486,-61
2019-07-18 15:29:54,6.10,5.60,36.40,28.80,389010,76,21030,-60
2019-07-18 15:30:28,7.12,5.42,35.90,28.90,388966,76,21011,-60
2019-07-18 15:31:02,7.75,4.95,35.50,29.30,389026,76,21043,-60
2019-07-18 15:31:36,5.70,5.10,35.00,29.90,389004,76,21034,-61
2019-07-18 15:32:09,7.47,5.35,35.10,30.50,388992,74,21046,-60
2019-07-18 15:32:43,6.78,5.20,35.10,30.50,389002,76,21478,-61
2019-07-18 15:33:17,7.17,5.25,35.30,30.50,389015,76,21030,-60
2019-07-18 15:33:51,7.97,5.75,35.40,30.00,388964,76,21505,-61
2019-07-18 15:34:24,5.12,4.58,35.70,29.50,388976,76,21187,-61
2019-07-18 15:34:58,7.40,5.45,36.00,30.00,388907,76,21111,-60
2019-07-18 15:35:33,7.17,5.17,36.20,29.00,388934,76,21022,-61
2019-07-18 15:36:06,7.90,4.78,36.20,29.10,388911,76,21096,-62
2019-07-18 15:36:40,8.90,5.25,36.50,28.80,388987,76,21034,-63
2019-07-18 15:37:14,6.70,5.55,36.50,28.50,388871,76,21061,-63
2019-07-18 15:37:47,6.25,5.03,36.50,28.50,388056,76,21066,-62
2019-07-18 15:38:21,6.45,5.08,36.60,28.50,384331,76,21494,-62
2019-07-18 15:38:55,6.28,4.97,36.70,28.70,388957,76,21563,-62
2019-07-18 15:39:29,7.65,5.15,36.90,28.60,388950,76,21023,-62
2019-07-18 15:40:02,7.12,5.40,36.80,28.10,388952,76,21120,-62
2019-07-18 15:40:36,7.87,5.20,36.90,28.20,388900,76,21497,-62
2019-07-18 15:41:10,7.37,5.65,37.00,27.80,388162,76,21777,-62
2019-07-18 15:41:43,8.98,5.08,37.10,28.00,388944,76,21120,-62
2019-07-18 15:42:17,5.42,4.90,37.10,28.00,388917,76,21096,-62
2019-07-18 15:42:51,8.05,5.20,37.10,28.00,388959,76,21510,-62
2019-07-18 15:43:24,5.47,4.53,37.30,28.00,388999,76,21089,-62
2019-07-18 15:43:58,6.17,4.92,37.00,27.10,389015,76,21137,-62
2019-07-18 15:44:32,5.83,5.12,36.50,27.50,388927,76,21539,-62
2019-07-18 15:45:07,4.97,4.47,36.50,27.50,388932,76,21112,-63
2019-07-18 15:45:41,5.53,4.50,36.30,27.90,389026,76,21142,-62
2019-07-18 15:46:15,8.38,4.85,36.30,27.70,388935,76,21509,-61
2019-07-18 15:46:48,5.08,4.67,36.20,28.00,388987,76,21030,-61
2019-07-18 15:47:22,6.42,4.42,36.30,27.90,388866,76,21054,-61
2019-07-18 15:47:56,4.95,4.45,36.40,27.80,389041,76,21088,-60
2019-07-18 15:48:29,4.95,4.50,36.40,27.90,387644,76,21509,-63
2019-07-18 15:49:03,6.42,4.80,36.40,27.40,384257,76,21479,-63
2019-07-18 15:49:37,7.80,4.35,36.40,27.60,389011,74,21050,-61
2019-07-18 15:50:10,5.37,4.85,36.40,27.70,388950,76,21054,-61
2019-07-18 15:50:45,5.78,4.72,36.60,27.60,388935,75,21163,-62
2019-07-18 15:51:18,6.10,4.83,36.60,27.40,388965,76,21026,-61
2019-07-18 15:51:52,5.62,4.83,36.90,27.50,388949,76,21552,-61
2019-07-18 15:52:26,5.42,4.58,36.90,27.50,388959,76,21449,-61
2019-07-18 15:53:00,12.33,4.90,36.70,27.10,388990,76,21096,-61
2019-07-18 15:53:33,5.37,4.42,36.60,27.00,388938,76,21494,-62
2019-07-18 15:54:07,9.53,4.70,36.30,27.40,389009,76,21695,-61
2019-07-18 15:54:41,10.55,4.95,36.40,28.20,388967,75,21046,-61
2019-07-18 15:55:14,5.30,4.37,36.20,27.70,389036,76,21124,-61
2019-07-18 15:55:48,13.15,4.92,35.90,28.20,388993,76,21120,-61
2019-07-18 15:56:22,6.95,4.50,35.70,28.00,388937,76,21026,-62
2019-07-18 15:56:55,8.78,4.60,35.30,27.80,388988,75,21042,-62
2019-07-18 15:57:29,5.08,4.58,35.30,28.30,388928,76,21014,-61
2019-07-18 15:58:03,5.92,4.45,35.20,28.30,389022,76,21474,-62
2019-07-18 15:58:36,9.58,4.80,34.60,28.40,388941,76,21116,-61
2019-07-18 15:59:10,7.60,4.40,34.70,29.30,388679,76,21050,-64
2019-07-18 15:59:44,5.10,4.40,34.80,29.60,384905,76,21129,-61
2019-07-18 16:00:20,6.25,5.03,34.70,29.50,389041,76,21111,-61
2019-07-18 16:00:54,5.35,4.42,34.50,29.50,388186,76,21116,-61
2019-07-18 16:01:28,5.20,4.70,33.90,30.00,388947,76,21049,-62
2019-07-18 16:02:01,6.00,5.30,33.60,30.80,388930,76,21116,-62
2019-07-18 16:02:35,5.83,4.80,33.20,31.50,389013,76,21092,-62
2019-07-18 16:03:09,5.55,5.00,32.70,32.10,387584,76,21030,-62
2019-07-18 16:03:42,6.58,5.25,32.30,32.90,389001,76,21132,-62
2019-07-18 16:04:16,7.80,5.20,32.20,33.80,389011,76,21026,-61
2019-07-18 16:04:50,6.85,5.00,31.90,34.20,388994,76,21018,-61
2019-07-18 16:05:24,6.33,5.10,31.80,34.70,388999,76,21084,-61
2019-07-18 16:05:58,7.50,5.08,31.80,35.00,388984,76,21116,-61
2019-07-18 16:06:32,6.85,5.55,32.10,35.10,389013,76,21026,-61
2019-07-18 16:07:05,7.65,4.92,32.20,34.70,388894,75,21010,-63
2019-07-18 16:07:39,7.45,5.08,32.50,34.60,389017,76,21117,-61
2019-07-18 16:08:13,6.87,5.05,32.80,34.30,388970,76,21620,-62
2019-07-18 16:08:46,9.20,5.30,33.20,33.80,389010,76,21046,-61
2019-07-18 16:09:20,9.15,5.15,33.40,33.40,388995,76,21108,-60
2019-07-18 16:09:54,10.00,4.87,33.40,33.10,389019,76,21027,-62
2019-07-18 16:10:28,9.48,4.97,33.60,32.80,388945,76,21022,-60
2019-07-18 16:11:02,7.28,5.15,33.20,32.50,388973,76,21536,-62
2019-07-18 16:11:36,6.35,4.97,33.10,32.70,388951,76,21026,-62
2019-07-18 16:12:09,9.45,5.10,32.90,32.70,388979,76,21544,-61
2019-07-18 16:12:43,5.72,4.47,32.60,33.80,388967,76,21036,-61
2019-07-18 16:13:17,6.50,4.47,32.30,33.70,385911,76,21050,-62
2019-07-18 16:13:50,5.40,4.92,32.20,34.00,388173,76,21050,-61
2019-07-18 16:14:24,9.48,5.47,32.20,34.10,388959,76,21050,-61
2019-07-18 16:14:58,6.60,5.30,32.20,34.50,388962,76,21026,-61
2019-07-18 16:15:43,5.80,5.25,32.40,34.80,388954,76,21555,-60
2019-07-18 16:16:17,6.62,4.85,32.70,34.60,386208,76,21490,-60
2019-07-18 16:16:51,8.75,5.22,32.80,33.00,388687,76,21026,-62
2019-07-18 16:17:24,8.40,5.28,32.90,32.60,376965,78,21066,-61
2019-07-18 16:17:58,5.58,4.95,33.30,32.90,379589,76,21119,-62
2019-07-18 16:18:32,8.00,5.08,33.60,32.30,389008,76,21014,-62
2019-07-18 16:19:06,5.35,4.85,33.70,31.30,388941,76,21136,-61
2019-07-18 16:19:40,6.72,4.83,33.70,30.50,388978,76,21042,-60
2019-07-18 16:20:14,6.08,5.10,34.00,30.70,388962,75,21058,-61
2019-07-18 16:20:48,6.20,4.85,33.90,30.80,388991,76,21136,-61
2019-07-18 16:21:21,7.85,4.78,34.20,30.80,388957,76,21006,-61
2019-07-18 16:21:55,7.33,4.47,34.40,30.70,388961,76,21057,-61
2019-07-18 16:22:29,7.15,4.75,34.60,30.00,388967,76,21050,-62
2019-07-18 16:23:03,8.80,4.80,34.60,29.90,388976,76,21057,-59
2019-07-18 16:23:36,7.72,4.90,34.70,29.70,388957,75,21112,-61
2019-07-18 16:24:10,5.28,4.50,34.80,29.60,388969,76,21536,-61
2019-07-18 16:24:44,6.05,5.10,35.10,29.80,388957,76,21066,-61
2019-07-18 16:25:19,7.37,4.90,35.00,29.30,388992,76,21038,-60
2019-07-18 16:25:53,5.37,4.83,34.90,29.30,388416,76,21502,-61
2019-07-18 16:26:27,8.65,4.70,34.80,29.30,389037,76,21529,-59
2019-07-18 16:27:00,5.92,4.85,34.80,29.50,388926,76,21046,-62
2019-07-18 16:27:34,5.78,4.47,35.00,29.60,388994,76,21096,-60
2019-07-18 16:28:08,6.70,4.75,35.10,29.70,388957,76,21112,-61
2019-07-18 16:28:42,7.67,4.80,35.20,29.60,384683,76,21112,-61
2019-07-18 16:29:15,5.53,4.50,35.10,28.60,388979,76,21124,-61
2019-07-18 16:29:49,5.45,4.10,34.80,28.70,388941,76,21034,-61
2019-07-18 16:30:26,5.95,4.30,34.50,29.30,388940,76,21101,-61
2019-07-18 16:30:59,8.53,4.80,34.20,29.70,388464,76,21046,-59
2019-07-18 16:31:33,6.72,4.78,34.00,30.10,388951,76,21006,-59
2019-07-18 16:32:07,5.40,4.90,33.70,30.10,388940,76,21124,-61
2019-07-18 16:32:40,5.80,4.60,33.50,30.30,388925,76,21478,-61
2019-07-18 16:33:15,5.92,5.03,33.10,30.40,388988,76,21501,-61
2019-07-18 16:33:49,10.82,4.97,32.80,31.00,388973,76,21112,-61
2019-07-18 16:34:23,4.70,4.28,32.50,31.70,388927,76,21034,-61
2019-07-18 16:34:57,6.03,4.62,32.40,32.20,386997,75,21124,-62
2019-07-18 16:35:30,6.30,4.83,32.20,32.60,388921,76,21042,-61
2019-07-18 16:36:04,5.78,5.10,31.90,33.30,388985,76,21100,-61
2019-07-18 16:36:38,4.80,4.40,31.70,33.30,388928,75,21120,-61
2019-07-18 16:37:12,8.40,5.03,31.50,33.70,388924,75,21099,-62
2019-07-18 16:37:45,7.28,4.85,31.40,34.20,389005,76,21054,-61
2019-07-18 16:38:19,5.33,4.83,31.20,34.50,388940,76,21089,-61
2019-07-18 16:38:53,7.20,4.28,31.20,34.70,388952,76,21037,-61
2019-07-18 16:39:27,5.47,4.83,31.20,35.00,388967,76,21058,-61
2019-07-18 16:40:01,6.37,4.17,31.20,34.60,388940,76,21092,-61
2019-07-18 16:40:35,8.05,5.03,31.20,34.50,388914,76,21042,-61
2019-07-18 16:41:08,6.17,4.72,31.30,34.10,388959,76,21054,-61
2019-07-18 16:41:42,6.15,4.80,31.50,33.70,388981,76,21030,-61
2019-07-18 16:42:16,5.75,4.58,31.70,33.90,388977,74,21038,-59
2019-07-18 16:42:49,5.50,4.90,31.90,33.10,388990,76,21498,-61
2019-07-18 16:43:23,5.65,4.95,32.10,32.60,388977,76,21131,-61
2019-07-18 16:43:57,5.20,4.67,32.30,32.40,388991,76,21112,-61
2019-07-18 16:44:30,5.53,4.35,32.30,32.40,388934,76,21019,-62
2019-07-18 16:45:06,5.50,4.47,32.10,32.30,387733,76,21046,-62
2019-07-18 16:45:40,7.22,4.65,32.00,32.30,384525,76,21048,-62
2019-07-18 16:46:13,4.75,4.30,31.80,32.40,389000,76,21113,-61
2019-07-18 16:46:47,7.03,4.03,31.60,32.00,388974,76,21116,-62
2019-07-18 16:47:21,5.78,4.17,31.60,32.10,388924,76,21525,-62
2019-07-18 16:47:54,5.05,4.10,31.40,32.30,388959,75,21042,-61
2019-07-18 16:48:28,5.05,3.92,31.40,32.20,389044,76,21034,-61
2019-07-18 16:49:02,7.67,4.25,31.40,32.20,388978,76,21050,-59
2019-07-18 16:49:35,6.20,4.45,31.60,32.10,388996,76,21049,-61
2019-07-18 16:50:09,4.60,4.20,31.70,31.90,388982,74,21099,-61
2019-07-18 16:50:43,6.47,4.33,31.80,31.70,389003,76,21070,-60
2019-07-18 16:51:17,7.28,4.92,31.90,31.50,388998,76,21478,-61
2019-07-18 16:51:51,6.53,4.50,32.10,31.10,388917,76,21042,-62
2019-07-18 16:52:24,6.22,4.33,32.30,31.10,388983,76,21046,-61
2019-07-18 16:52:58,6.10,4.53,32.30,30.60,389026,76,21105,-60
2019-07-18 16:53:32,5.83,4.17,32.10,30.40,386745,76,21144,-61
2019-07-18 16:54:06,4.47,3.92,32.10,30.90,388965,76,21124,-61
2019-07-18 16:54:39,6.40,4.15,32.00,31.10,388935,76,21124,-61
2019-07-18 16:55:13,4.72,4.33,31.70,30.90,388963,76,21100,-61
2019-07-18 16:55:47,6.62,4.25,31.60,31.30,388966,76,21030,-62
2019-07-18 16:56:20,6.83,4.22,31.40,31.70,389008,75,21042,-61
2019-07-18 16:56:54,4.30,3.90,31.50,32.00,389000,76,21066,-61
2019-07-18 16:57:28,9.70,4.05,31.40,32.10,388926,76,21066,-61
2019-07-18 16:58:02,5.97,4.37,31.40,32.10,389038,76,21505,-62
2019-07-18 16:58:35,4.70,4.30,31.10,32.40,388992,76,21478,-59
2019-07-18 16:59:09,4.92,4.53,30.80,33.80,388965,76,21108,-61
2019-07-18 16:59:43,5.25,4.28,30.50,33.90,389056,76,21054,-60
2019-07-18 17:00:19,5.35,4.95,30.20,34.60,388998,76,21042,-61
2019-07-18 17:00:53,11.18,5.37,29.90,35.20,389033,75,21077,-61
2019-07-18 17:01:26,6.22,5.17,29.70,35.80,388931,75,21501,-61
2019-07-18 17:02:00,6.35,5.50,29.60,36.40,388979,76,21007,-60
2019-07-18 17:02:34,5.65,5.03,29.50,36.50,389002,76,21109,-61
2019-07-18 17:03:07,5.83,5.17,29.40,36.70,388977,76,21618,-61
2019-07-18 17:03:41,12.43,4.83,29.30,36.80,387375,75,21100,-62
2019-07-18 17:04:15,6.97,5.85,29.40,37.00,385625,76,21117,-60
2019-07-18 17:04:48,6.22,5.30,29.50,37.00,387508,76,21046,-62
2019-07-18 17:05:23,9.58,5.08,29.60,37.00,384178,77,21014,-61
2019-07-18 17:05:57,14.70,6.00,29.60,36.80,384113,77,21074,-61
2019-07-18 17:06:31,11.00,5.97,29.60,36.80,384155,77,21497,-61
2019-07-18 17:07:05,6.00,5.40,29.70,36.90,384004,77,21046,-62
2019-07-18 17:07:38,5.97,5.15,29.60,36.80,384534,76,21137,-61
2019-07-18 17:08:12,11.40,5.62,29.70,36.90,388975,76,21046,-61
2019-07-18 17:08:46,9.05,5.62,29.90,36.90,388973,76,21115,-61
2019-07-18 17:09:20,7.45,5.08,30.00,36.70,388764,75,21510,-61
2019-07-18 17:09:53,8.15,6.08,30.10,36.60,389001,76,21104,-61
2019-07-18 17:10:27,7.55,5.35,30.20,36.30,388952,76,21116,-60
2019-07-18 17:11:01,9.35,5.37,30.20,36.30,389013,76,21054,-59
2019-07-18 17:11:34,7.92,5.35,30.30,36.50,389008,75,21505,-60
2019-07-18 17:12:08,9.25,5.33,30.40,36.40,388993,75,21046,-60
2019-07-18 17:12:42,8.60,5.42,30.30,36.20,389009,76,21115,-61
2019-07-18 17:13:15,5.87,5.37,30.30,36.30,388970,75,21050,-59
2019-07-18 17:13:49,7.67,5.62,30.40,36.20,388969,76,21518,-61
2019-07-18 17:14:24,7.12,5.60,30.30,36.80,388855,76,21034,-62
2019-07-18 17:14:57,6.90,5.35,30.00,36.20,388686,76,21583,-61
2019-07-18 17:15:31,11.48,6.00,29.70,36.40,388887,76,21469,-60
2019-07-18 17:16:05,7.78,5.45,29.50,37.00,388963,76,21111,-59
2019-07-18 17:16:39,7.70,6.08,29.40,37.70,389007,76,21149,-61
2019-07-18 17:17:13,9.08,5.47,29.20,37.60,388870,76,21089,-59
2019-07-18 17:17:46,6.72,6.00,29.10,37.80,389014,75,21509,-61
2019-07-18 17:18:20,6.83,5.67,29.00,38.30,384611,76,21037,-61
2019-07-18 17:18:54,8.53,5.70,28.90,38.60,388944,76,21128,-62
2019-07-18 17:19:27,9.58,5.70,28.80,38.80,386988,76,21038,-56
2019-07-18 17:20:01,6.65,5.58,28.70,39.00,388996,76,21046,-60
2019-07-18 17:20:35,7.30,5.62,28.60,39.00,388960,76,21022,-61
2019-07-18 17:21:09,9.43,6.20,28.60,39.30,389018,76,21115,-60
2019-07-18 17:21:42,6.55,5.80,28.40,39.50,389057,76,21108,-62
2019-07-18 17:22:16,7.55,5.80,28.20,39.60,389006,76,21006,-61
2019-07-18 17:22:50,7.00,5.47,28.20,40.10,389019,75,21096,-61
2019-07-18 17:23:23,8.15,5.70,28.10,40.40,389014,75,21120,-59
2019-07-18 17:23:57,6.33,5.78,28.00,40.50,389018,76,21454,-61
2019-07-18 17:24:31,7.12,6.03,27.90,40.90,388980,76,21104,-60
2019-07-18 17:25:06,8.48,6.22,27.80,41.00,389002,76,21100,-60
2019-07-18 17:25:40,6.95,5.67,27.60,41.40,380863,76,21470,-60
2019-07-18 17:26:14,6.97,6.08,27.50,41.50,381438,76,21025,-60
2019-07-18 17:26:47,8.23,6.03,27.50,41.90,382360,76,21584,-61
2019-07-18 17:27:21,8.63,6.22,27.40,41.80,383103,76,21846,-61
2019-07-18 17:27:55,8.58,6.30,27.30,41.50,376320,76,21964,-60
2019-07-18 17:28:29,7.55,6.00,27.30,42.10,378778,77,21128,-61
2019-07-18 17:29:02,6.78,5.92,27.30,42.20,379091,77,21018,-61
2019-07-18 17:29:36,9.88,6.37,27.20,42.30,382810,77,21061,-62
2019-07-18 17:30:11,10.78,6.20,27.20,42.40,388388,76,21026,-61
2019-07-18 17:30:48,10.58,6.35,27.20,42.60,388938,76,21509,-61
2019-07-18 17:31:22,8.68,6.15,27.10,42.80,389120,75,21008,-60
2019-07-18 17:31:55,8.95,6.22,27.10,43.20,389056,76,21050,-62
2019-07-18 17:32:29,7.83,6.55,27.10,43.20,389027,76,21006,-61
2019-07-18 17:33:03,7.95,6.10,27.00,43.20,389047,76,21108,-62
2019-07-18 17:33:36,10.72,6.80,26.90,43.10,388999,76,21092,-61
2019-07-18 17:34:10,6.80,5.83,26.90,43.30,386095,76,21007,-61
2019-07-18 17:34:44,10.95,6.05,26.90,43.50,386514,76,21096,-61
2019-07-18 17:35:17,6.70,6.05,26.90,43.70,384178,77,21579,-61
2019-07-18 17:35:51,7.12,6.08,26.80,43.80,383991,77,21061,-64
2019-07-18 17:36:25,7.70,6.30,26.80,43.70,384186,77,21096,-61
2019-07-18 17:36:58,7.80,6.45,26.70,44.00,384160,77,21045,-62
2019-07-18 17:37:32,7.25,6.55,26.70,44.10,384071,77,21038,-61
2019-07-18 17:38:06,8.10,6.35,26.70,44.20,384207,77,21112,-61
2019-07-18 17:38:39,8.40,6.22,26.70,44.20,384157,77,21587,-60
2019-07-18 17:39:13,10.60,6.80,26.60,44.70,384169,77,21170,-61
2019-07-18 17:39:47,6.67,6.05,26.60,44.60,384168,77,21042,-61
2019-07-18 17:40:20,10.58,6.35,26.60,44.70,384113,75,21579,-61
2019-07-18 17:40:54,8.05,6.22,26.60,45.20,384160,77,21119,-61
2019-07-18 17:41:28,8.85,6.40,26.50,44.90,384093,77,21018,-61
2019-07-18 17:42:02,6.70,6.10,26.50,44.80,384122,77,21127,-62
2019-07-18 17:42:36,7.58,6.17,26.40,44.90,384156,77,21062,-62
2019-07-18 17:43:09,8.80,6.67,26.40,44.80,384118,77,21058,-62
2019-07-18 17:43:43,11.28,7.40,26.40,45.00,384138,77,21045,-61
2019-07-18 17:44:17,8.20,6.25,26.30,45.20,384030,77,21041,-62
2019-07-18 17:44:50,9.53,7.25,26.20,45.40,383752,76,21061,-62
2019-07-18 17:45:24,9.78,6.97,26.20,45.60,389002,76,21022,-60
2019-07-18 17:45:58,7.33,6.47,26.10,46.00,384682,76,21120,-61
2019-07-18 17:46:32,6.87,6.17,26.10,45.90,383349,76,21077,-60
2019-07-18 17:47:05,9.43,6.67,26.00,45.70,388877,76,21560,-62
2019-07-18 17:47:50,8.85,6.10,26.10,45.20,389001,76,21018,-61
2019-07-18 17:48:39,11.10,6.30,26.00,45.80,374441,77,21516,-62
2019-07-18 17:49:12,9.58,6.62,26.10,46.80,380264,77,21116,-61
2019-07-18 17:49:46,8.40,6.08,26.00,46.00,380279,77,21568,-61
2019-07-18 17:50:20,6.75,6.08,25.90,46.00,380106,76,21069,-62
2019-07-18 17:50:53,12.85,7.05,25.80,46.20,377216,78,21132,-61
2019-07-18 17:51:27,9.43,6.60,25.80,46.30,377260,78,21078,-62
2019-07-18 17:52:01,9.28,6.22,25.70,46.40,377224,78,21074,-63
2019-07-18 17:52:34,8.43,6.50,25.70,46.60,377295,78,21120,-61
2019-07-18 17:53:08,10.23,6.47,25.70,46.60,377301,78,21490,-62
2019-07-18 17:53:42,8.80,6.00,25.70,47.10,377216,78,21062,-61
2019-07-18 17:54:16,7.42,6.62,25.60,46.90,377240,78,21191,-59
2019-07-18 17:54:49,6.62,5.90,25.60,46.90,377314,78,21038,-61
2019-07-18 17:55:24,7.10,6.40,25.50,47.10,377297,78,21148,-62
2019-07-18 17:55:57,7.00,6.00,25.60,47.40,377296,78,21073,-61
2019-07-18 17:56:31,7.72,6.03,25.50,47.30,377272,78,21576,-62
2019-07-18 17:57:05,8.35,6.08,25.50,47.30,376939,77,21161,-62
2019-07-18 17:57:38,6.35,5.70,25.50,47.40,371138,79,21155,-62
2019-07-18 17:58:12,7.20,6.15,25.40,47.40,371098,79,21147,-62
2019-07-18 17:58:46,8.25,5.97,25.50,47.40,371126,79,21509,-63
2019-07-18 17:59:19,6.97,5.70,25.40,47.40,371079,79,21136,-62
2019-07-18 17:59:53,11.22,6.37,25.40,47.70,371119,79,21156,-62
2019-07-18 18:00:27,9.35,6.67,25.40,47.70,371071,78,21132,-61
2019-07-18 18:01:00,7.10,5.95,25.40,47.60,371150,79,21135,-61
2019-07-18 18:01:34,6.87,6.17,25.30,47.50,371180,79,21072,-61
2019-07-18 18:02:08,10.58,6.50,25.30,47.70,371100,79,21034,-62
2019-07-18 18:02:41,10.45,6.05,25.30,47.80,371067,78,21128,-62
2019-07-18 18:03:15,8.15,6.55,25.30,48.00,371145,79,21147,-62
2019-07-18 18:03:49,6.67,6.00,25.30,48.00,371113,79,21530,-61
2019-07-18 18:04:22,7.92,6.35,25.30,48.30,376242,77,21216,-62
2019-07-18 18:04:56,7.00,6.10,25.20,48.20,382725,77,21131,-61
2019-07-18 18:05:30,7.30,6.00,25.20,48.20,382656,76,21049,-61
2019-07-18 18:06:04,10.82,6.03,25.20,48.50,382677,77,21053,-61
2019-07-18 18:06:39,9.85,6.35,25.20,48.50,382642,77,21135,-60
2019-07-18 18:07:13,6.45,5.85,25.10,48.40,382574,76,21160,-63
2019-07-18 18:07:46,8.00,5.97,25.10,48.50,382712,77,21123,-62
2019-07-18 18:08:20,9.63,6.50,25.10,48.20,382681,76,21065,-62
2019-07-18 18:08:54,6.62,5.83,25.00,48.30,382694,77,21168,-62
2019-07-18 18:09:27,13.75,6.03,25.00,48.50,382662,77,21061,-61
2019-07-18 18:10:01,7.92,6.50,24.90,48.80,382697,77,21037,-62
2019-07-18 18:10:35,6.90,6.03,24.90,48.90,382592,77,21136,-62
2019-07-18 18:11:08,6.45,5.85,24.90,49.10,382662,77,21127,-62
2019-07-18 18:11:42,8.25,5.95,24.80,49.10,382708,77,21021,-62
2019-07-18 18:12:16,7.70,5.95,24.90,49.20,382645,76,21076,-62
2019-07-18 18:12:49,12.03,6.33,24.80,49.30,382678,77,21050,-63
2019-07-18 18:13:23,7.25,5.90,24.80,49.30,382696,77,21135,-62
2019-07-18 18:13:57,7.47,6.15,24.80,49.40,382663,76,21049,-62
2019-07-18 18:14:30,9.65,6.30,24.80,49.00,382144,77,21139,-63
2019-07-18 18:15:06,7.25,5.87,24.70,49.20,376691,78,21521,-62
2019-07-18 18:15:40,9.75,6.10,24.70,49.10,381858,77,21061,-63
2019-07-18 18:16:13,8.23,6.00,24.70,49.30,382679,77,21156,-63
2019-07-18 18:16:47,7.70,6.00,24.70,49.50,382693,76,21183,-62
2019-07-18 18:17:21,6.28,5.35,24.70,49.40,382596,77,21077,-62
2019-07-18 18:17:56,6.35,5.85,24.60,50.10,382725,76,21584,-62
2019-07-18 18:18:30,7.22,5.50,24.60,49.60,382664,77,21163,-62
2019-07-18 18:19:04,7.22,6.35,24.60,49.70,382666,77,21115,-62
2019-07-18 18:19:37,9.43,6.10,24.60,49.80,382768,77,21507,-63
2019-07-18 18:20:12,7.83,6.20,24.60,50.00,382694,77,21065,-62
2019-07-18 18:20:46,6.67,5.62,24.60,50.10,382643,77,21077,-61
2019-07-18 18:21:19,9.78,6.00,24.50,50.00,382709,76,21115,-61
2019-07-18 18:21:53,7.85,5.83,24.50,50.20,382698,77,21021,-60
2019-07-18 18:22:27,7.70,5.87,24.50,50.10,382712,77,21147,-61
2019-07-18 18:23:00,6.62,5.65,24.40,50.20,382727,77,21084,-61
2019-07-18 18:23:34,5.95,5.45,24.40,50.40,382656,77,21014,-61
2019-07-18 18:24:08,8.65,5.72,24.40,50.70,382731,77,21057,-60
2019-07-18 18:24:41,9.53,6.08,24.30,50.80,382695,77,21548,-61
2019-07-18 18:25:16,9.00,6.00,24.30,50.40,382719,77,21446,-61
2019-07-18 18:25:50,6.60,5.90,24.30,50.70,379072,77,21061,-61
2019-07-18 18:26:23,11.48,6.60,24.30,50.80,377264,78,21542,-62
2019-07-18 18:26:57,9.10,5.95,24.30,51.00,377229,77,21128,-62
2019-07-18 18:27:31,9.15,5.70,24.30,51.10,377212,78,21590,-61
2019-07-18 18:28:04,7.08,5.90,24.20,50.90,377262,78,21148,-62
2019-07-18 18:28:38,8.98,5.72,24.20,50.90,377285,78,21054,-61
2019-07-18 18:29:12,8.28,6.05,24.20,51.10,377241,78,21067,-61
2019-07-18 18:29:45,6.05,5.45,24.20,51.20,377271,78,21062,-62
2019-07-18 18:30:21,8.40,6.00,24.20,51.70,379125,77,21218,-62
2019-07-18 18:30:54,9.30,5.72,24.10,51.40,380881,77,21478,-61
2019-07-18 18:31:28,8.15,5.95,24.10,51.70,369806,78,21081,-62
2019-07-18 18:32:02,6.92,6.03,24.10,51.90,369789,80,21143,-61
2019-07-18 18:32:35,8.03,5.45,24.10,51.70,369632,80,21069,-62
2019-07-18 18:33:09,7.37,6.35,24.10,52.10,369680,78,21081,-61
2019-07-18 18:33:43,9.53,5.72,24.10,51.50,369756,80,21081,-61
2019-07-18 18:34:17,7.50,6.00,24.10,51.40,369161,80,21144,-62
2019-07-18 18:34:50,8.23,6.33,24.00,51.50,369773,80,21143,-62
2019-07-18 18:35:24,9.05,5.70,24.00,52.00,369701,78,21070,-62
2019-07-18 18:35:58,9.00,5.80,24.00,51.90,369764,80,21081,-62
2019-07-18 18:36:31,6.70,5.60,24.00,51.90,369771,78,21128,-61
2019-07-18 18:37:05,6.53,5.62,24.00,51.70,370347,78,21529,-62
2019-07-18 18:37:39,7.85,6.03,24.00,52.00,378603,77,21161,-61
2019-07-18 18:38:12,8.20,5.90,24.00,51.90,381264,76,21096,-61
2019-07-18 18:38:46,8.85,6.03,23.90,52.20,381936,77,21049,-61
2019-07-18 18:39:20,6.78,5.90,23.90,52.30,382688,77,21017,-62
2019-07-18 18:39:53,8.30,5.72,23.90,52.00,382669,77,21065,-62
2019-07-18 18:40:33,8.28,6.00,23.90,52.00,382638,76,21131,-62
2019-07-18 18:41:07,6.50,5.37,23.90,52.30,380714,77,21061,-62
2019-07-18 18:41:40,16.17,6.47,23.90,52.10,382598,77,21131,-62
2019-07-18 18:42:14,6.92,6.28,23.90,52.10,382747,76,21521,-62
2019-07-18 18:42:48,9.35,6.10,23.90,52.90,382730,77,21065,-63
2019-07-18 18:43:21,9.35,5.65,23.90,52.20,382681,77,21038,-63
2019-07-18 18:43:55,6.45,5.45,23.80,52.20,382629,77,21685,-62
2019-07-18 18:44:29,9.13,5.90,23.80,52.20,382717,77,21065,-62
2019-07-18 18:45:03,7.03,5.85,23.80,52.20,382647,77,21146,-62
2019-07-18 18:45:36,6.78,5.17,23.80,52.30,382656,77,21026,-62
2019-07-18 18:46:10,9.50,6.25,23.80,52.30,382584,77,21081,-62
2019-07-18 18:46:44,8.53,5.72,23.80,52.40,382617,76,21135,-62
2019-07-18 18:47:18,7.03,5.87,23.80,52.40,382545,77,21049,-61
2019-07-18 18:47:52,9.63,5.70,23.70,52.60,377221,77,21054,-62
2019-07-18 18:48:25,6.35,5.72,23.70,52.60,377226,78,21078,-62
2019-07-18 18:48:59,7.20,5.95,23.60,52.70,377247,78,21149,-62
2019-07-18 18:49:33,7.62,5.90,23.70,52.70,377241,78,21595,-62
2019-07-18 18:50:10,8.63,5.80,23.60,52.80,377209,78,21098,-62
2019-07-18 18:50:44,8.80,5.95,23.60,53.10,377194,77,21097,-62
2019-07-18 18:51:18,11.55,6.45,23.60,53.20,377252,78,21177,-62
2019-07-18 18:51:51,6.42,5.83,23.50,53.30,377219,78,21160,-61
2019-07-18 18:52:25,12.05,6.45,23.50,53.40,377259,78,21050,-62
2019-07-18 18:52:59,8.85,5.67,23.50,53.40,377241,78,21062,-62
2019-07-18 18:53:32,6.97,6.25,23.40,53.30,377267,78,21594,-62
2019-07-18 18:54:06,6.22,5.67,23.50,53.60,377217,78,21553,-61
2019-07-18 18:54:40,6.90,5.97,23.40,53.60,377236,78,21062,-62
2019-07-18 18:55:15,19.00,6.00,23.40,53.60,377241,78,21175,-62
2019-07-18 18:55:49,9.90,6.00,23.40,54.00,377233,78,21121,-61
2019-07-18 18:56:23,6.55,5.30,23.40,54.00,387776,75,21520,-62
2019-07-18 18:56:56,6.78,5.90,23.40,54.10,390261,75,21022,-63
2019-07-18 18:57:30,8.13,5.33,23.30,54.20,390288,75,21045,-62
2019-07-18 18:58:04,6.58,5.78,23.30,54.50,382320,77,21043,-62
2019-07-18 18:58:38,11.38,6.20,23.30,54.50,390328,74,21050,-62
2019-07-18 18:59:56,10.28,6.37,23.30,54.60,395373,74,22622,-61
2019-07-18 19:00:30,6.60,5.87,23.20,54.80,384605,76,21047,-61
2019-07-18 19:01:04,8.93,5.80,23.20,55.00,380681,77,21050,-61
2019-07-18 19:01:38,7.65,6.12,23.20,55.10,384214,76,21199,-62
2019-07-18 19:02:11,9.23,5.92,23.20,55.40,380993,76,21027,-65
2019-07-18 19:02:45,8.90,6.35,23.20,55.60,372233,79,21183,-62
2019-07-18 19:03:19,8.10,6.05,23.20,55.60,379829,77,21082,-60
2019-07-18 19:03:52,10.43,6.20,23.10,55.70,380264,77,21035,-63
2019-07-18 19:04:26,6.97,6.28,23.10,55.80,380292,77,21038,-65
2019-07-18 19:05:00,6.95,6.25,23.10,55.90,378383,77,21191,-61
2019-07-18 19:05:33,6.35,5.75,23.10,56.20,372471,79,21034,-63
2019-07-18 19:06:07,12.78,7.08,23.00,56.40,372468,79,21188,-62
2019-07-18 19:06:41,8.10,6.25,23.00,57.10,372374,78,21561,-63
2019-07-18 19:07:15,9.63,6.20,23.00,56.60,372324,79,21034,-62
2019-07-18 19:07:48,8.13,6.33,23.00,56.90,372554,79,21145,-63
2019-07-18 19:08:22,8.60,6.60,22.90,57.20,372509,79,21466,-63
2019-07-18 19:08:56,10.55,6.35,22.90,57.20,372581,78,21117,-63
2019-07-18 19:09:30,12.65,6.40,22.90,57.20,372461,79,21156,-64
2019-07-18 19:10:05,8.70,5.85,22.90,57.50,372482,79,21082,-63
2019-07-18 19:10:38,13.18,6.45,22.80,57.50,372381,78,21655,-62
2019-07-18 19:11:12,7.25,6.10,22.80,57.80,372458,79,21054,-62
2019-07-18 19:11:46,10.15,6.85,22.80,58.00,372287,79,21074,-61
2019-07-18 19:12:19,12.43,6.95,22.70,58.10,380602,77,21094,-62
2019-07-18 19:12:54,6.92,6.22,22.70,58.10,380656,77,21007,-61
2019-07-18 19:13:28,9.30,6.72,22.70,58.40,380014,77,21503,-62
2019-07-18 19:14:02,9.50,6.70,22.70,58.60,386215,76,21109,-62
2019-07-18 19:14:36,9.00,6.50,22.60,58.90,386555,76,21039,-63
2019-07-18 19:15:11,9.10,7.25,22.60,58.80,386508,75,21113,-60
2019-07-18 19:15:44,7.65,6.87,22.60,59.20,385321,76,21009,-62
2019-07-18 19:16:18,9.28,7.15,22.50,59.20,386654,76,21101,-61
2019-07-18 19:16:52,8.28,6.95,22.50,60.00,386493,76,21077,-61
2019-07-18 19:17:25,8.88,6.80,22.40,59.30,386430,76,21070,-61
2019-07-18 19:17:59,11.12,7.33,22.40,59.60,386564,76,21038,-62
2019-07-18 19:18:52,10.32,6.67,22.40,59.50,386497,76,21108,-63
2019-07-18 19:19:26,9.70,6.92,22.40,59.20,375974,78,21088,-63
2019-07-18 19:20:00,13.88,6.67,22.40,59.90,376093,78,21021,-62
2019-07-18 19:20:34,11.93,6.53,22.40,60.10,375631,78,21146,-63
2019-07-18 19:21:07,9.60,6.72,22.40,60.20,375261,78,21105,-62
2019-07-18 19:21:41,8.78,7.30,22.40,60.20,375345,78,21029,-62
2019-07-18 19:22:15,11.75,6.45,22.40,60.50,375321,78,21067,-62
2019-07-18 19:22:49,10.60,6.55,22.30,60.50,375287,78,21086,-62
2019-07-18 19:23:23,11.45,7.33,22.30,60.60,375261,78,21195,-61
2019-07-18 19:23:58,9.03,6.62,22.30,60.70,374932,77,21170,-62
2019-07-18 19:24:31,9.15,7.03,22.30,61.00,372165,79,21590,-62
2019-07-18 19:25:09,13.55,7.00,22.30,61.20,374054,79,21142,-62
2019-07-18 19:25:43,9.03,6.95,22.20,61.20,373989,79,21201,-62
2019-07-18 19:26:16,7.22,6.20,22.20,61.00,373838,79,21103,-62
2019-07-18 19:26:50,8.25,6.35,22.20,61.00,374014,79,21060,-63
2019-07-18 19:27:24,8.00,6.60,22.20,61.00,373906,79,21062,-63
2019-07-18 19:27:57,7.25,6.42,22.20,61.30,373953,79,21529,-62
2019-07-18 19:28:31,15.43,6.87,22.20,60.80,374041,79,21591,-62
2019-07-18 19:29:05,10.65,7.30,22.10,61.70,374098,79,21039,-62
2019-07-18 19:29:38,8.93,7.22,22.10,61.80,374061,77,21040,-62
2019-07-18 19:30:12,8.53,6.70,22.10,62.00,374569,78,21041,-62
2019-07-18 19:30:46,10.35,7.55,22.10,62.30,374105,78,21599,-63
2019-07-18 19:31:20,12.45,7.50,22.10,62.40,374310,79,21034,-62
2019-07-18 19:31:54,8.00,7.20,22.10,62.50,377657,78,21034,-62
2019-07-18 19:32:28,7.72,6.92,22.00,62.60,379435,78,21591,-61
2019-07-18 19:33:01,8.68,6.35,22.00,62.60,379496,78,21042,-62
2019-07-18 19:33:35,11.43,7.22,22.00,62.60,379120,78,21043,-62
2019-07-18 19:34:09,6.80,6.12,22.00,62.60,378861,78,21046,-61
2019-07-18 19:34:42,7.40,6.60,22.00,62.80,378879,78,21583,-63
2019-07-18 19:35:16,7.45,6.37,22.00,62.90,378893,78,21490,-62
2019-07-18 19:35:55,8.65,6.28,21.90,62.80,378831,78,21139,-62
2019-07-18 19:36:28,8.00,6.58,21.90,62.60,377448,78,21031,-63
2019-07-18 19:37:02,9.15,5.90,21.90,62.60,378894,78,21128,-62
2019-07-18 19:37:36,8.00,6.17,21.90,62.80,378843,78,21619,-62
2019-07-18 19:38:10,7.15,5.80,21.90,62.90,378853,78,21046,-61
2019-07-18 19:38:44,7.12,6.42,21.90,62.20,378855,78,21018,-61
2019-07-18 19:39:18,6.08,5.47,21.90,62.40,378522,78,21050,-61
2019-07-18 19:39:52,8.65,5.53,21.80,62.20,378866,78,21027,-59
2019-07-18 19:40:27,10.95,6.15,21.80,62.30,378807,78,21116,-59
2019-07-18 19:41:01,10.40,6.42,21.80,62.50,378876,78,21054,-61
2019-07-18 19:41:34,6.87,6.00,21.80,62.70,378871,78,21026,-61
2019-07-18 19:42:08,7.35,5.37,21.80,63.00,378843,78,21454,-62
2019-07-18 19:42:42,8.50,6.00,21.80,62.50,377613,77,21058,-63
2019-07-18 19:43:16,6.12,5.45,21.80,62.60,377551,77,21115,-61
2019-07-18 19:43:49,7.47,6.00,21.80,62.50,375372,78,21072,-62
2019-07-18 19:44:23,8.85,6.03,21.80,62.60,375394,78,21144,-61
2019-07-18 19:44:57,6.65,6.00,21.80,63.10,375375,78,21062,-61
2019-07-18 19:45:32,7.75,6.47,21.80,63.00,375396,78,21155,-61
2019-07-18 19:46:06,10.90,6.50,21.80,63.30,375378,78,21171,-61
2019-07-18 19:46:40,10.72,6.15,21.70,63.70,375412,78,21073,-61
2019-07-18 19:47:14,11.43,6.87,21.70,63.60,375300,78,21042,-61
2019-07-18 19:47:48,10.90,6.20,21.70,64.10,375396,78,21065,-61
2019-07-18 19:48:21,11.45,6.85,21.70,64.10,375356,78,21074,-61
2019-07-18 19:48:55,11.88,7.53,21.70,65.50,375368,78,21006,-61
2019-07-18 19:49:29,10.15,7.15,21.70,65.30,375356,78,21057,-62
2019-07-18 19:50:03,17.17,8.35,21.70,65.70,375426,78,21136,-61
2019-07-18 19:50:41,7.85,6.08,21.70,65.00,375364,78,21634,-61
2019-07-18 19:51:15,22.85,7.47,21.70,64.80,375353,78,21061,-61
2019-07-18 19:51:49,10.20,7.60,21.60,65.30,375370,78,21061,-60
2019-07-18 19:52:22,10.60,7.83,21.60,65.30,375394,78,21119,-61
2019-07-18 19:52:56,10.78,7.40,21.60,65.60,375346,78,21070,-61
2019-07-18 19:53:30,11.95,7.85,21.60,66.20,375077,77,21046,-63
2019-07-18 19:54:03,10.82,7.08,21.60,66.30,375384,78,21144,-62
2019-07-18 19:54:37,12.05,7.03,21.60,66.00,375404,78,21054,-62
2019-07-18 19:55:11,9.88,6.90,21.60,66.50,375392,78,21583,-61
2019-07-18 19:55:45,14.65,6.87,21.50,66.50,375382,78,21161,-61
2019-07-18 19:56:19,11.22,7.85,21.50,66.80,375406,78,21127,-61
2019-07-18 19:56:52,15.05,7.90,21.50,67.30,375401,78,21603,-62
2019-07-18 19:57:26,15.78,9.93,21.50,67.00,375297,78,21457,-61
2019-07-18 19:58:00,15.23,9.23,21.40,67.30,375398,78,21002,-62
2019-07-18 19:58:33,8.55,6.05,21.40,67.00,373326,78,21178,-63
2019-07-18 19:59:07,17.70,10.18,21.50,66.60,373388,79,21159,-63
2019-07-18 19:59:41,13.00,8.30,21.40,67.30,373055,79,21128,-61
2019-07-18 20:00:17,6.97,6.28,21.40,67.00,373112,79,21116,-63
2019-07-18 20:00:51,8.43,6.90,21.40,66.50,372298,79,21698,-61
2019-07-18 20:01:25,16.15,9.38,21.40,66.80,374651,78,21136,-61
2019-07-18 20:01:58,14.68,8.43,21.40,67.00,375398,78,21147,-61
2019-07-18 20:02:32,17.07,9.15,21.40,67.20,375337,78,21046,-61
2019-07-18 20:03:06,19.15,9.18,21.40,68.10,375361,78,21062,-61
2019-07-18 20:03:39,12.20,7.20,21.40,68.30,375396,78,21061,-59
2019-07-18 20:04:13,13.60,8.25,21.40,68.30,375004,77,21119,-61
2019-07-18 20:04:47,12.70,8.13,21.30,67.90,373738,79,21070,-61
2019-07-18 20:05:21,21.48,8.50,21.30,68.00,374067,79,21055,-62
2019-07-18 20:05:54,14.58,9.35,21.30,68.30,374539,77,21111,-59
2019-07-18 20:06:28,12.78,7.25,21.30,68.70,374099,78,21212,-61
2019-07-18 20:07:02,11.43,6.90,21.20,68.90,374047,79,21134,-62
2019-07-18 20:07:35,13.60,6.87,21.20,69.30,374096,79,21488,-60
2019-07-18 20:08:10,18.17,8.13,21.20,69.10,374072,77,21028,-60
2019-07-18 20:08:43,8.80,6.60,21.10,70.00,374081,79,21128,-59
2019-07-18 20:09:17,16.27,7.33,21.10,69.70,375333,78,21507,-60
2019-07-18 20:09:51,12.07,6.67,21.10,70.20,374087,78,21049,-61
2019-07-18 20:10:24,10.65,6.15,21.10,70.00,373500,79,21054,-61
2019-07-18 20:10:58,12.25,6.60,21.10,70.50,371118,79,21042,-61
2019-07-18 20:11:32,8.50,5.90,21.00,70.20,368705,78,21089,-61
2019-07-18 20:12:05,7.97,6.87,21.00,70.20,370989,78,21139,-60
2019-07-18 20:12:39,11.63,7.12,21.00,70.30,356850,82,21071,-60
2019-07-18 20:13:13,12.25,7.95,21.00,70.50,365237,81,21148,-60
2019-07-18 20:13:46,13.78,8.35,21.00,71.30,361490,81,21599,-60
2019-07-18 20:14:20,14.15,7.62,21.00,71.60,360725,82,21259,-60
2019-07-18 20:14:54,13.93,8.20,20.90,72.10,372720,78,21049,-59
2019-07-18 20:15:33,10.18,6.53,20.90,72.60,360571,81,21046,-60
2019-07-18 20:16:07,12.55,7.67,20.90,72.00,364326,79,21156,-60
2019-07-18 20:16:41,15.18,7.40,20.90,72.80,368471,80,21092,-61
2019-07-18 20:17:14,10.30,7.85,21.00,72.80,369630,80,21073,-61
2019-07-18 20:17:48,8.58,6.47,20.90,72.70,375273,79,21034,-61
2019-07-18 20:18:22,8.20,6.78,20.90,72.50,375312,79,21485,-61
2019-07-18 20:18:57,8.30,6.42,20.90,72.00,375311,79,21058,-60
2019-07-18 20:19:31,7.90,7.00,20.90,72.90,375314,79,21139,-61
2019-07-18 20:20:06,11.60,7.20,20.90,72.60,375186,79,21085,-61
2019-07-18 20:20:39,9.93,6.97,20.90,73.40,374401,77,21266,-61
2019-07-18 20:21:13,8.85,6.92,20.90,73.80,374163,79,21178,-62
2019-07-18 20:21:47,11.35,7.08,20.90,73.10,374150,79,21068,-61
2019-07-18 20:22:21,11.97,7.65,20.80,73.20,374747,79,21004,-60
2019-07-18 20:22:54,10.60,7.00,20.80,72.90,376517,78,21133,-59
2019-07-18 20:23:28,12.30,7.25,20.80,73.90,375371,78,21145,-61
2019-07-18 20:24:02,7.50,6.55,20.80,74.30,376380,78,21234,-61
2019-07-18 20:24:35,9.15,7.17,20.80,74.00,376470,78,21067,-60
2019-07-18 20:25:10,11.10,7.33,20.80,73.70,376506,78,21149,-59
2019-07-18 20:25:43,15.20,11.03,20.80,74.00,376199,78,21067,-61
2019-07-18 20:26:17,10.50,9.18,20.80,74.30,374421,79,21146,-60
2019-07-18 20:26:51,17.45,15.60,20.80,74.10,374471,79,21104,-60
2019-07-18 20:27:24,24.00,17.85,20.80,74.50,376063,78,21098,-60
2019-07-18 20:27:58,18.48,16.45,20.70,74.90,373772,79,21115,-60
2019-07-18 20:28:32,15.08,10.98,20.70,75.10,373570,79,21138,-61
2019-07-18 20:29:05,17.30,14.20,20.70,75.10,375433,78,21582,-61
2019-07-18 20:29:39,21.77,17.57,20.70,75.40,375404,78,21660,-60
2019-07-18 20:30:13,20.23,17.62,20.70,75.90,374030,79,21142,-61
2019-07-18 20:30:49,17.42,14.15,20.60,75.20,373424,78,21091,-61
2019-07-18 20:31:23,10.45,9.38,20.60,75.20,365511,79,21209,-60
2019-07-18 20:31:56,15.48,12.60,20.60,74.80,365327,81,21569,-60
2019-07-18 20:32:30,10.82,9.73,20.60,75.80,365667,81,21027,-60
2019-07-18 20:33:04,10.85,9.18,20.60,75.60,365962,80,21557,-60
2019-07-18 20:33:38,9.35,8.03,20.60,76.00,368469,80,21049,-60
2019-07-18 20:34:11,13.68,8.83,20.60,76.00,372140,78,21061,-60
2019-07-18 20:34:45,12.98,9.08,20.50,75.80,375807,78,21141,-60
2019-07-18 20:35:19,10.53,8.50,20.50,76.00,375796,78,21593,-58
2019-07-18 20:35:52,11.53,8.18,20.50,76.30,375851,78,21121,-60
2019-07-18 20:36:26,8.63,6.78,20.50,76.40,375768,78,21157,-58
2019-07-18 20:37:00,10.30,7.85,20.50,76.30,375790,78,21476,-61
2019-07-18 20:37:33,8.43,7.28,20.50,76.80,375799,78,21067,-60
2019-07-18 20:38:08,11.55,7.60,20.50,77.00,375850,78,21133,-61
2019-07-18 20:38:42,9.20,7.15,20.40,76.90,375785,78,21051,-61
2019-07-18 20:39:15,9.53,7.35,20.50,77.50,375855,78,21129,-60
2019-07-18 20:39:49,8.33,7.03,20.40,77.50,375806,78,21051,-60
2019-07-18 20:40:23,9.83,7.05,20.40,78.30,375809,78,21047,-61
2019-07-18 20:40:57,10.72,7.47,20.40,77.70,375829,78,21605,-61
2019-07-18 20:41:30,10.72,7.85,20.40,78.00,375836,78,21015,-61
2019-07-18 20:42:04,9.48,7.83,20.40,77.50,375800,78,21023,-61
2019-07-18 20:42:38,10.20,7.45,20.40,78.30,375828,78,21537,-60
2019-07-18 20:43:12,8.23,7.35,20.40,78.10,375807,78,21491,-62
2019-07-18 20:43:45,9.18,6.58,20.30,78.60,375841,78,21035,-60
2019-07-18 20:44:19,7.92,7.10,20.40,78.00,373253,78,21028,-61
2019-07-18 20:44:53,6.83,6.17,20.40,78.00,362205,81,21074,-60
2019-07-18 20:45:27,8.43,6.90,20.30,77.90,369700,79,21053,-61
2019-07-18 20:46:00,8.90,6.90,20.30,78.10,369667,79,21065,-59
2019-07-18 20:46:34,14.40,6.97,20.30,78.70,369647,80,21054,-61
2019-07-18 20:47:08,8.20,6.92,20.30,79.10,369662,78,21030,-61
2019-07-18 20:47:41,9.90,7.03,20.30,79.10,373668,79,21488,-61
2019-07-18 20:48:15,7.08,6.20,20.30,79.10,375818,78,21141,-61
2019-07-18 20:48:49,8.18,6.60,20.30,79.00,375837,78,21056,-61
2019-07-18 20:49:22,7.15,6.05,20.20,79.50,375789,78,21511,-59
2019-07-18 20:49:56,7.72,6.58,20.20,79.80,375798,78,21626,-62
2019-07-18 20:50:30,8.78,6.22,20.20,79.40,375794,78,21055,-61
2019-07-18 20:51:03,9.45,6.55,20.20,79.80,375803,78,21023,-58
2019-07-18 20:51:37,12.35,7.30,20.20,80.30,375808,78,21487,-59
2019-07-18 20:52:11,12.37,6.50,20.20,80.30,375813,78,21066,-61
2019-07-18 20:52:44,12.40,6.55,20.20,80.60,375807,78,21024,-61
2019-07-18 20:53:18,9.45,6.15,20.10,80.60,375797,78,21043,-59
2019-07-18 20:53:52,9.98,6.75,20.20,80.80,375831,78,21122,-59
2019-07-18 20:54:25,11.70,6.62,20.10,80.60,375820,78,21047,-60
2019-07-18 20:54:59,6.42,5.72,20.10,80.70,375785,78,21039,-60
2019-07-18 20:55:33,7.47,6.78,20.10,80.70,375787,78,21511,-60
2019-07-18 20:56:07,7.30,6.58,20.10,81.20,375769,78,21059,-60
2019-07-18 20:56:40,11.15,6.78,20.10,81.20,375797,78,21007,-60
2019-07-18 20:57:14,8.33,6.70,20.10,80.90,375737,78,21157,-61
2019-07-18 20:57:48,8.83,6.75,20.10,80.80,372080,78,21541,-61
2019-07-18 20:58:21,10.82,6.37,20.10,81.20,363335,80,21540,-62
2019-07-18 20:58:55,8.25,7.03,20.10,81.40,362305,81,21017,-61
2019-07-18 20:59:29,7.20,6.30,20.10,81.80,358816,82,21098,-61
2019-07-18 21:00:03,8.18,6.42,20.10,82.00,362220,81,21053,-61
2019-07-18 21:00:38,7.10,6.40,20.10,82.30,358800,82,21148,-60
2019-07-18 21:01:12,7.35,6.50,20.00,82.40,362281,81,21061,-60
2019-07-18 21:01:46,9.68,6.83,20.00,83.00,358847,82,21086,-59
2019-07-18 21:02:19,9.20,7.20,20.00,83.00,362291,81,21064,-59
2019-07-18 21:02:53,11.28,7.35,20.00,82.40,355912,83,21510,-60
2019-07-18 21:03:27,7.95,6.70,20.00,82.30,368798,80,21541,-60
2019-07-18 21:04:00,8.30,6.87,20.00,83.30,368851,79,21144,-61
2019-07-18 21:04:34,10.58,7.05,19.90,83.40,374219,79,21114,-60
2019-07-18 21:05:08,8.95,6.90,19.90,83.70,373962,79,21067,-59
2019-07-18 21:05:42,10.15,6.42,19.90,83.80,373998,79,21142,-59
2019-07-18 21:06:15,7.95,6.85,19.90,84.10,373990,79,21064,-60
2019-07-18 21:06:49,8.60,7.20,19.90,84.20,373997,79,21028,-60
2019-07-18 21:07:23,7.72,6.75,19.90,84.30,373840,79,21628,-60
2019-07-18 21:07:56,8.50,7.35,19.90,84.40,373960,79,21122,-60
2019-07-18 21:08:30,8.95,7.47,19.90,84.70,374025,79,21146,-60
2019-07-18 21:09:05,9.85,7.50,19.80,84.70,374002,79,21040,-60
2019-07-18 21:09:38,7.85,6.50,19.80,84.80,373951,79,21063,-60
2019-07-18 21:10:13,7.85,7.05,19.80,85.00,373982,79,21052,-60
2019-07-18 21:10:46,9.35,7.30,19.80,85.30,373929,79,21083,-60
2019-07-18 21:11:20,8.78,6.83,19.80,85.00,373927,79,21067,-60
2019-07-18 21:11:54,8.10,6.45,19.80,84.70,373942,79,21141,-60
2019-07-18 21:12:28,9.25,7.28,19.80,84.70,373934,79,21589,-60
2019-07-18 21:13:01,8.48,6.85,19.80,84.90,373967,79,21055,-60
2019-07-18 21:13:35,11.88,7.37,19.80,84.90,375789,78,21067,-60
2019-07-18 21:14:09,7.95,7.15,19.80,84.50,375790,78,21067,-59
2019-07-18 21:14:42,9.38,7.05,19.80,84.60,371937,78,21035,-60
2019-07-18 21:15:17,11.97,7.42,19.80,84.70,363144,79,21152,-61
2019-07-18 21:15:51,10.72,6.65,19.80,85.00,362271,81,21060,-60
2019-07-18 21:16:24,7.35,6.55,19.80,84.50,358884,82,21568,-61
2019-07-18 21:16:58,8.13,6.67,19.80,84.70,362225,81,21061,-60
2019-07-18 21:17:32,7.60,6.42,19.80,84.90,358787,82,21153,-61
2019-07-18 21:18:05,8.30,6.30,19.80,84.40,362315,80,21077,-60
2019-07-18 21:18:39,9.93,6.72,19.80,84.10,358817,82,21600,-61
2019-07-18 21:19:13,8.63,6.95,19.80,85.80,362297,81,21037,-60
2019-07-18 21:19:46,10.78,6.53,19.70,85.00,358813,82,21141,-60
2019-07-18 21:20:21,7.83,6.40,19.80,84.50,362247,81,21068,-60
2019-07-18 21:20:55,7.00,6.10,19.70,84.10,358821,82,21596,-61
2019-07-18 21:21:28,9.35,6.55,19.70,84.90,362263,81,21131,-59
2019-07-18 21:22:02,10.40,6.55,19.70,85.50,358828,82,21043,-60
2019-07-18 21:22:36,8.28,6.35,19.70,85.40,362273,81,21058,-61
2019-07-18 21:23:09,7.70,6.17,19.70,85.00,358813,82,21094,-61
2019-07-18 21:23:43,8.38,6.62,19.70,84.70,362238,81,21057,-60
2019-07-18 21:24:17,9.40,6.22,19.70,85.00,355841,82,21530,-59
2019-07-18 21:24:50,9.03,6.92,19.70,85.30,368845,80,21140,-62
2019-07-18 21:25:24,10.53,6.40,19.70,86.30,372721,77,21038,-60
2019-07-18 21:25:58,10.43,7.15,19.70,86.40,376945,77,21145,-61
2019-07-18 21:26:31,10.72,7.97,19.70,86.10,375292,79,21069,-60
2019-07-18 21:27:05,10.28,7.55,19.70,86.10,375160,79,21022,-60
2019-07-18 21:27:39,12.58,7.65,19.70,86.20,375288,79,21038,-60
2019-07-18 21:28:13,10.28,7.30,19.60,86.60,375194,79,21127,-61
2019-07-18 21:28:47,11.35,6.83,19.60,86.80,375280,79,21010,-60
2019-07-18 21:29:20,9.35,7.65,19.70,87.20,375275,79,21470,-60
2019-07-18 21:29:54,8.60,7.17,19.70,86.70,375254,79,21058,-60
2019-07-18 21:30:28,10.53,7.70,19.80,87.00,375248,79,21161,-60
2019-07-18 21:31:02,9.53,7.53,19.80,87.60,375244,79,21053,-59
2019-07-18 21:31:35,11.12,8.00,19.80,87.50,375282,79,21128,-59
2019-07-18 21:32:09,10.38,7.20,19.80,88.00,375257,79,21143,-60
2019-07-18 21:32:43,10.88,8.00,19.80,88.00,375242,79,21149,-59
2019-07-18 21:33:16,8.95,7.20,19.80,88.30,375249,79,21533,-60
2019-07-18 21:33:50,10.98,7.03,19.70,88.30,374761,77,22332,-60
2019-07-18 21:34:24,9.58,7.67,19.70,88.60,375310,79,21042,-60
2019-07-18 21:34:57,8.38,7.58,19.70,89.20,375279,79,21053,-58
2019-07-18 21:35:31,9.88,7.60,19.70,89.80,374780,77,21010,-59
2019-07-18 21:36:05,9.93,7.08,19.70,89.70,373939,79,21130,-59
2019-07-18 21:36:39,11.10,8.18,19.80,90.00,373972,79,21020,-58
2019-07-18 21:37:12,16.40,8.65,19.80,90.00,373885,79,21075,-60
2019-07-18 21:37:46,9.65,8.20,19.80,90.00,373981,79,21561,-58
2019-07-18 21:38:20,10.15,7.97,19.70,90.00,373894,79,21134,-60
2019-07-18 21:38:54,10.80,8.70,19.70,90.20,374023,79,21171,-59
2019-07-18 21:39:27,12.68,9.25,19.70,90.20,373962,79,21126,-59
2019-07-18 21:40:01,12.37,8.90,19.70,90.30,374022,79,21036,-60
2019-07-18 21:40:35,11.90,8.70,19.70,90.40,373960,79,21063,-59
2019-07-18 21:41:08,10.82,9.20,19.70,90.50,373947,79,21129,-60
2019-07-18 21:41:42,11.48,9.05,19.70,90.50,373945,79,21507,-59
2019-07-18 21:42:16,11.50,9.03,19.70,90.60,373992,79,21541,-61
2019-07-18 21:42:49,12.07,8.70,19.70,90.80,373903,79,21145,-62
2019-07-18 21:43:23,13.50,8.68,19.70,90.80,374016,79,21105,-60
2019-07-18 21:43:57,14.07,8.98,19.70,90.90,373955,79,21138,-61
2019-07-18 21:44:30,13.13,9.65,19.70,91.00,373968,79,21055,-61
2019-07-18 21:45:08,13.15,10.13,19.70,91.00,373957,79,21071,-61
2019-07-18 21:45:42,12.40,9.83,19.70,91.00,375792,78,21142,-61
2019-07-18 21:46:16,10.38,9.28,19.70,91.10,375588,77,21105,-61
2019-07-18 21:46:49,10.82,9.60,19.70,91.30,375273,79,21567,-60
2019-07-18 21:47:23,10.28,9.18,19.70,91.20,375176,79,21069,-60
2019-07-18 21:47:57,11.40,9.65,19.70,91.20,375267,79,21466,-60
2019-07-18 21:48:30,10.08,9.08,19.70,91.10,375297,79,21026,-59
2019-07-18 21:49:04,11.90,9.83,19.70,91.20,375229,79,21050,-60
2019-07-18 21:49:38,13.68,9.90,19.60,91.20,375316,79,21077,-58
2019-07-18 21:50:12,11.90,9.73,19.60,91.40,375309,79,21501,-60
2019-07-18 21:50:46,13.00,10.45,19.60,91.40,375245,79,21089,-57
2019-07-18 21:51:20,11.00,9.15,19.60,91.50,374089,77,21069,-60
2019-07-18 21:51:53,12.90,9.53,19.60,91.60,373972,79,21523,-59
2019-07-18 21:52:27,11.43,9.85,19.60,91.50,373948,79,21586,-59
2019-07-18 21:53:01,13.32,9.75,19.60,91.70,375798,78,21051,-59
2019-07-18 21:53:34,11.30,9.45,19.60,91.80,375842,78,21204,-59
2019-07-18 21:54:08,10.35,8.75,19.50,91.80,375807,78,21067,-58
2019-07-18 21:54:42,12.93,10.48,19.50,92.10,375763,78,21059,-60
2019-07-18 21:55:15,14.95,10.23,19.50,92.10,373945,79,21067,-58
2019-07-18 21:55:49,11.80,9.78,19.60,92.50,373966,79,21067,-60
2019-07-18 21:56:23,11.55,9.65,19.60,92.20,373964,79,21049,-60
2019-07-18 21:56:57,11.12,10.00,19.50,92.10,373945,79,21574,-61
2019-07-18 21:57:30,12.82,9.50,19.50,92.30,373958,78,21048,-60
2019-07-18 21:58:05,14.07,10.05,19.50,92.30,373939,79,21068,-59
2019-07-18 21:58:38,14.50,9.93,19.50,92.20,375822,78,21059,-58
2019-07-18 21:59:12,13.85,9.75,19.60,92.30,375791,78,21063,-58
2019-07-18 21:59:46,13.83,9.58,19.50,92.40,375809,78,21137,-60
2019-07-18 22:00:40,12.00,9.10,19.50,92.40,375757,78,21141,-59
2019-07-18 22:01:33,14.83,10.13,19.50,92.60,375169,78,21078,-58
2019-07-18 22:02:29,11.28,9.43,19.50,92.60,364629,80,21100,-60
2019-07-18 22:03:02,12.50,10.08,19.50,92.50,363444,81,21478,-60
2019-07-18 22:03:37,15.55,10.65,19.50,92.70,368857,80,21053,-60
2019-07-18 22:04:10,10.93,9.63,19.50,92.90,368796,80,21521,-59
2019-07-18 22:04:44,11.00,9.33,19.50,93.20,368857,80,21034,-59
2019-07-18 22:05:18,13.48,9.65,19.50,92.90,368856,80,21073,-59
2019-07-18 22:05:51,13.38,9.68,19.50,93.00,368807,80,21608,-60
2019-07-18 22:06:25,15.20,9.43,19.50,92.90,368859,80,21124,-58
2019-07-18 22:07:35,10.63,9.53,19.50,92.90,368818,80,21069,-59
2019-07-18 22:08:09,15.78,10.13,19.50,92.90,370412,78,21034,-60
2019-07-18 22:08:43,14.40,10.43,19.50,93.00,364132,81,21144,-57
2019-07-18 22:09:17,12.23,9.43,19.40,93.40,364137,81,21074,-60
2019-07-18 22:09:51,11.10,9.50,19.50,93.60,364090,81,21537,-59
2019-07-18 22:10:26,11.48,10.05,19.50,93.60,365811,79,21054,-60
2019-07-18 22:11:00,12.05,9.73,19.40,93.70,371813,79,21052,-60
2019-07-18 22:11:34,17.10,10.30,19.40,93.60,371904,79,21068,-57
2019-07-18 22:12:08,11.90,9.33,19.40,93.80,371852,79,21064,-59
2019-07-18 22:12:41,17.15,10.90,19.40,93.80,371853,79,21037,-60
2019-07-18 22:13:15,15.03,10.95,19.40,93.80,371805,79,21136,-59
2019-07-18 22:13:49,14.05,10.05,19.40,93.90,371885,79,21535,-59
2019-07-18 22:14:22,14.95,10.93,19.40,93.90,371806,79,21119,-60
2019-07-18 22:14:56,15.08,10.20,19.30,93.90,371879,79,21469,-60
2019-07-18 22:15:41,13.75,11.05,19.30,94.20,371865,79,21060,-60
2019-07-18 22:16:15,12.58,10.05,19.30,94.20,370863,79,21472,-60
2019-07-18 22:16:49,12.40,10.30,19.30,94.40,371826,79,21130,-59
2019-07-18 22:17:23,13.32,10.13,19.20,94.50,371794,79,21528,-58
2019-07-18 22:17:56,13.13,9.68,19.20,94.60,371836,79,21029,-60
2019-07-18 22:18:30,15.48,9.90,19.20,94.80,372181,77,21554,-60
2019-07-18 22:19:04,13.32,9.40,19.10,94.80,380686,77,21107,-58
2019-07-18 22:19:37,11.05,9.48,19.10,94.90,378005,78,21049,-60
2019-07-18 22:20:11,14.35,9.93,19.10,95.00,377993,78,21064,-60
2019-07-18 22:20:45,11.15,9.50,19.20,95.10,377948,78,21096,-60
2019-07-18 22:21:18,13.08,9.70,19.20,95.20,378042,78,21061,-60
2019-07-18 22:21:52,11.93,9.05,19.20,95.30,378782,77,21049,-57
2019-07-18 22:22:26,11.53,10.03,19.20,94.80,378039,78,21076,-60
2019-07-18 22:23:00,14.25,10.48,19.20,94.90,377993,78,21065,-60
2019-07-18 22:23:33,13.93,9.65,19.20,95.10,378048,78,21041,-60
2019-07-18 22:24:07,12.95,9.70,19.20,95.10,377998,78,21131,-57
2019-07-18 22:24:41,13.50,10.53,19.20,95.20,378004,78,21201,-60
2019-07-18 22:25:15,12.95,9.65,19.20,95.20,378000,78,21060,-60
2019-07-18 22:25:50,14.70,9.93,19.20,95.20,378044,78,21122,-60
2019-07-18 22:26:23,13.60,10.05,19.20,95.10,377972,78,21041,-58
2019-07-18 22:26:57,19.30,10.60,19.10,95.20,378002,78,21135,-61
2019-07-18 22:27:31,10.75,9.60,19.10,95.50,377936,78,21065,-60
2019-07-18 22:28:04,14.85,10.30,19.10,95.50,378038,78,21065,-59
2019-07-18 22:28:38,14.65,10.40,19.10,95.50,377962,78,21024,-61
2019-07-18 22:29:12,17.27,10.45,19.10,95.50,378044,78,21063,-59
2019-07-18 22:29:46,12.65,10.13,19.10,95.40,378029,78,21114,-59
2019-07-18 22:30:20,14.05,10.43,19.10,95.50,377996,78,21017,-60
2019-07-18 22:30:54,14.50,10.38,19.10,95.60,378026,78,21053,-60
2019-07-18 22:31:27,18.60,10.82,19.10,95.60,378030,78,21065,-59
2019-07-18 22:32:01,15.32,10.60,19.10,95.70,377995,78,21556,-60
2019-07-18 22:32:35,18.15,10.63,19.10,95.80,380810,77,21052,-60
2019-07-18 22:33:08,13.38,10.75,19.10,95.80,378034,78,21073,-60
2019-07-18 22:33:42,13.62,10.32,19.10,95.90,378059,78,21068,-60
2019-07-18 22:34:16,13.80,10.32,19.10,95.90,377979,78,21064,-60
2019-07-18 22:34:50,15.72,10.50,19.10,96.10,377991,78,21495,-60
2019-07-18 22:35:24,13.05,11.33,19.10,96.10,377975,78,21579,-60
2019-07-18 22:35:58,15.00,11.30,19.10,96.20,377993,78,21131,-60
2019-07-18 22:36:31,13.22,10.58,19.10,96.20,377989,76,21131,-59
2019-07-18 22:37:05,14.73,10.45,19.00,96.20,377948,78,21061,-60
2019-07-18 22:37:39,13.50,10.08,19.00,96.20,377997,78,21029,-60
2019-07-18 22:38:13,16.37,10.53,19.00,96.30,377991,76,21589,-59
2019-07-18 22:38:47,11.83,10.00,19.00,96.40,378059,76,21017,-60
2019-07-18 22:39:20,13.25,9.43,19.10,96.60,377987,78,21135,-60
2019-07-18 22:39:54,13.65,10.38,19.00,96.40,378012,78,21052,-60
2019-07-18 22:40:29,12.85,10.65,19.00,96.50,377998,78,21131,-59
2019-07-18 22:41:03,15.78,10.50,19.00,96.50,377971,78,21056,-59
2019-07-18 22:41:37,14.80,10.98,19.00,96.60,378048,78,21043,-60
2019-07-18 22:42:11,14.47,10.35,19.00,96.80,377990,78,21123,-59
2019-07-18 22:42:45,15.55,10.43,19.00,96.80,378045,78,21154,-59
2019-07-18 22:43:18,12.60,9.83,18.90,97.20,378338,77,21052,-60
2019-07-18 22:43:52,13.95,10.30,18.90,97.10,378001,78,21057,-59
2019-07-18 22:44:26,14.80,10.72,18.90,97.10,378041,78,21005,-59
2019-07-18 22:44:59,16.02,9.80,18.90,97.20,378015,76,21437,-60
2019-07-18 22:45:33,12.10,10.65,18.90,97.40,378002,78,21558,-60
2019-07-18 22:46:07,18.10,10.98,18.90,97.50,378010,78,21065,-60
2019-07-18 22:46:40,13.03,10.90,18.90,97.60,378035,78,21021,-60
2019-07-18 22:47:14,15.58,10.13,18.90,97.70,377961,76,21081,-60
2019-07-18 22:47:48,12.73,10.93,18.90,97.90,378028,78,21468,-60
2019-07-18 22:48:22,14.78,9.85,18.90,98.00,377990,78,21066,-60
2019-07-18 22:48:56,11.60,9.70,18.90,98.00,378051,78,21060,-60
2019-07-18 22:49:29,15.03,10.10,18.90,98.00,378020,78,21521,-60
2019-07-18 22:50:05,15.60,10.43,18.90,98.10,378004,78,21025,-60
2019-07-18 22:50:39,13.18,10.75,18.90,98.20,377513,78,21115,-60
2019-07-18 22:51:13,15.45,10.55,18.80,98.10,377953,78,21496,-60
2019-07-18 22:51:46,19.65,10.28,18.80,98.20,378002,78,21120,-59
2019-07-18 22:52:20,13.32,10.45,18.80,98.20,378032,78,21123,-60
2019-07-18 22:52:54,14.68,10.25,18.80,98.30,377976,78,21135,-60
2019-07-18 22:53:27,15.80,10.63,18.80,98.50,377993,78,21520,-59
2019-07-18 22:54:01,14.63,10.00,18.80,98.50,380718,77,21213,-59
2019-07-18 22:54:35,13.58,10.72,18.70,98.60,377967,77,21536,-60
2019-07-18 22:55:08,14.30,10.90,18.70,98.80,378010,78,21072,-60
2019-07-18 22:55:42,15.90,10.28,18.70,99.00,377989,78,21134,-58
2019-07-18 22:56:16,12.98,10.10,18.80,99.10,378454,77,21052,-60
2019-07-18 22:56:49,14.18,10.70,18.80,99.20,377993,78,21041,-59
2019-07-18 22:57:23,13.15,10.38,18.70,99.30,377968,78,21109,-59
2019-07-18 22:57:57,14.05,10.63,18.70,99.50,377985,78,21068,-59
2019-07-18 22:58:31,15.05,10.82,18.70,99.50,378012,78,21045,-60
2019-07-18 22:59:05,15.05,11.08,18.70,99.80,378026,78,21041,-60
2019-07-18 22:59:39,16.48,10.23,18.70,99.90,378029,78,21029,-60
2019-07-18 23:00:12,17.10,10.48,18.70,99.90,378031,78,21630,-60
2019-07-18 23:00:46,14.40,10.38,18.70,99.90,379178,77,21073,-60
2019-07-18 23:01:20,15.95,11.08,18.70,99.90,378017,78,21049,-60
2019-07-18 23:01:54,15.55,9.93,18.60,99.90,377983,78,21041,-59
2019-07-18 23:02:28,14.78,10.85,18.60,99.90,378035,78,21060,-60
2019-07-18 23:03:01,12.88,10.63,18.60,99.90,378005,76,21582,-60
2019-07-18 23:03:35,12.70,10.85,18.60,99.90,378023,78,21119,-60
2019-07-18 23:04:09,16.45,10.75,18.50,99.90,378012,78,21477,-60
2019-07-18 23:04:43,16.60,11.53,18.50,99.90,378004,78,21053,-59
2019-07-18 23:05:17,14.30,10.53,18.50,99.90,378065,78,21118,-60
2019-07-18 23:05:51,15.90,11.22,18.50,99.90,378042,78,21061,-58
2019-07-18 23:06:25,13.58,10.60,18.50,99.90,377975,78,21025,-59
2019-07-18 23:06:58,13.43,10.43,18.50,99.90,380811,77,21272,-60
2019-07-18 23:07:32,12.45,10.45,18.50,99.90,377971,78,21563,-60
2019-07-18 23:08:06,14.58,10.40,18.50,99.90,377992,78,21045,-61
2019-07-18 23:08:39,14.90,11.15,18.50,99.90,378035,78,21044,-60
2019-07-18 23:09:13,16.37,10.23,18.50,99.90,378025,78,21053,-60
2019-07-18 23:09:47,14.95,10.95,18.50,99.90,378417,77,21041,-59
2019-07-18 23:10:21,16.85,11.45,18.50,99.90,371772,79,21111,-60
2019-07-18 23:10:55,16.20,10.48,18.50,99.90,371838,79,21080,-59
2019-07-18 23:11:28,15.05,11.20,18.50,99.90,371859,79,21077,-59
2019-07-18 23:12:02,14.55,10.75,18.50,99.90,371907,79,21465,-60
2019-07-18 23:12:36,13.38,10.23,18.50,99.90,371854,79,21072,-59
2019-07-18 23:13:10,11.83,9.43,18.50,99.90,371894,79,21472,-60
2019-07-18 23:13:43,12.18,10.03,18.50,99.90,371848,79,21059,-59
2019-07-18 23:14:17,15.85,9.93,18.50,99.90,371847,79,21485,-59
2019-07-18 23:14:51,16.37,9.75,18.60,99.90,371845,79,21032,-60
2019-07-18 23:15:25,15.95,9.98,18.60,99.90,371851,79,21045,-59
2019-07-18 23:15:59,11.78,9.43,18.60,99.90,371821,79,21119,-58
2019-07-18 23:16:32,15.75,10.85,18.60,99.90,371854,79,21068,-58
2019-07-18 23:17:06,14.38,9.85,18.60,99.90,371735,79,21076,-55
2019-07-18 23:17:40,19.17,10.48,18.60,99.90,371860,79,21064,-58
2019-07-18 23:18:14,14.20,9.58,18.60,99.90,371871,79,21068,-59
2019-07-18 23:18:47,15.93,9.48,18.60,99.90,371815,79,21119,-59
2019-07-18 23:19:21,11.65,9.83,18.60,99.90,371861,79,21044,-59
2019-07-18 23:19:55,15.08,9.50,18.60,99.90,371859,79,21473,-58
2019-07-18 23:20:28,13.18,10.55,18.60,99.90,379933,77,21017,-58
2019-07-18 23:21:02,17.52,10.53,18.60,99.90,379624,77,21049,-60
2019-07-18 23:21:36,14.03,9.68,18.60,99.90,378571,77,21528,-60
2019-07-18 23:22:09,18.17,9.68,18.60,99.90,378009,78,21053,-60
2019-07-18 23:22:43,13.25,9.73,18.60,99.90,377996,78,21049,-58
2019-07-18 23:23:17,14.43,9.58,18.60,99.90,377995,78,21052,-58
2019-07-18 23:23:50,21.05,11.05,18.50,99.90,378057,78,21073,-59
2019-07-18 23:24:24,11.93,9.35,18.60,99.90,378019,78,21111,-59
2019-07-18 23:24:58,15.68,9.68,18.50,99.90,378021,78,21544,-60
2019-07-18 23:25:32,12.80,9.65,18.50,99.90,378027,78,21045,-56
2019-07-18 23:26:05,14.87,10.78,18.50,99.90,377987,78,21036,-58
2019-07-18 23:26:39,15.58,10.25,18.50,99.90,378030,78,21037,-57
2019-07-18 23:27:13,14.05,9.93,18.50,99.90,377894,78,21562,-57
2019-07-18 23:27:47,15.28,9.95,18.50,99.90,378047,78,21069,-58
2019-07-18 23:28:21,14.50,9.95,18.50,99.90,378019,78,21064,-59
2019-07-18 23:28:54,14.75,10.03,18.50,99.90,378034,78,21485,-59
2019-07-18 23:29:28,12.43,10.23,18.50,99.90,378039,78,21057,-57
2019-07-18 23:30:02,13.70,10.28,18.50,99.90,377982,78,21064,-59
2019-07-18 23:30:41,11.88,9.60,18.50,99.90,378026,78,21037,-59
2019-07-18 23:31:15,16.70,10.18,18.50,99.90,377936,78,21481,-60
2019-07-18 23:31:49,11.55,9.48,18.50,99.90,379920,77,21045,-59
2019-07-18 23:32:22,13.93,10.08,18.50,99.90,378445,77,21068,-60
2019-07-18 23:32:56,16.05,10.08,18.50,99.90,378410,77,21052,-58
2019-07-18 23:33:30,14.55,9.83,18.50,99.90,378019,78,21122,-59
2019-07-18 23:34:03,18.90,10.70,18.40,99.90,377995,78,21543,-59
2019-07-18 23:34:37,15.18,9.98,18.40,99.90,378884,77,21045,-59
2019-07-18 23:35:13,15.08,9.85,18.40,99.90,377967,78,21095,-58
2019-07-18 23:35:46,15.20,9.88,18.40,99.90,377996,78,21061,-59
2019-07-18 23:36:20,14.65,10.28,18.40,99.90,378011,78,21099,-58
2019-07-18 23:36:54,20.55,10.58,18.40,99.90,378015,78,21142,-59
2019-07-18 23:37:27,18.12,10.20,18.40,99.90,377992,78,21041,-59
2019-07-18 23:38:01,13.83,9.53,18.40,99.90,377994,78,21500,-59
2019-07-18 23:38:35,18.35,10.20,18.40,99.90,378049,78,21041,-59
2019-07-18 23:39:08,21.77,10.20,18.40,99.90,377965,78,21049,-58
2019-07-18 23:39:42,18.37,10.88,18.30,99.90,378046,78,21128,-59
2019-07-18 23:40:17,17.57,9.63,18.30,99.90,378013,78,21057,-59
2019-07-18 23:40:50,13.88,9.78,18.30,99.90,377860,78,21126,-58
2019-07-18 23:41:24,17.12,9.43,18.30,99.90,378027,78,21052,-60
2019-07-18 23:41:58,18.65,10.20,18.40,99.90,378021,78,21594,-58
2019-07-18 23:42:31,13.85,10.08,18.30,99.90,378010,78,21057,-60
2019-07-18 23:43:05,11.28,8.60,18.30,99.90,378097,77,21505,-60
2019-07-18 23:43:39,13.30,10.08,18.30,99.90,377979,78,21107,-59
2019-07-18 23:44:12,20.00,9.55,18.30,99.90,378056,78,21096,-59
2019-07-18 23:44:46,14.05,10.32,18.30,99.90,377993,78,21068,-58
2019-07-18 23:45:21,14.28,9.93,18.30,99.90,378017,78,21073,-59
2019-07-18 23:45:54,12.40,9.75,18.30,99.90,377983,78,21481,-59
2019-07-18 23:46:28,13.85,10.30,18.30,99.90,377990,78,21072,-58
2019-07-18 23:47:02,11.93,9.50,18.30,99.90,378501,77,21140,-61
2019-07-18 23:47:36,11.53,9.38,18.30,99.90,378032,78,21118,-59
2019-07-18 23:48:10,14.15,10.35,18.30,99.90,378053,78,21064,-59
2019-07-18 23:48:44,15.40,9.35,18.30,99.90,378057,78,21005,-59
2019-07-18 23:49:17,13.55,9.90,18.30,99.90,378009,78,21024,-59
2019-07-18 23:49:51,16.50,10.75,18.30,99.90,378035,78,21119,-59
2019-07-18 23:50:25,20.80,9.78,18.30,99.90,378013,78,21151,-58
2019-07-18 23:50:59,15.23,10.15,18.30,99.90,378010,78,21064,-59
2019-07-18 23:51:32,11.95,9.33,18.30,99.90,378051,78,21117,-59
2019-07-18 23:52:07,16.40,10.53,18.30,99.90,378029,78,21037,-59
2019-07-18 23:52:40,17.82,10.53,18.20,99.90,378017,78,21127,-59
2019-07-18 23:53:14,16.52,8.93,18.20,99.90,378019,78,21108,-59
2019-07-18 23:53:48,11.38,9.85,18.20,99.90,378022,78,21033,-59
2019-07-18 23:54:21,17.60,9.90,18.20,99.90,378052,78,21009,-58
2019-07-18 23:54:55,13.15,9.30,18.20,99.90,378038,78,21045,-58
2019-07-18 23:55:29,13.28,10.58,18.30,99.90,378058,78,21049,-59
2019-07-18 23:56:02,15.85,9.53,18.30,99.90,378043,78,21064,-59
2019-07-18 23:56:36,13.35,10.05,18.30,99.90,378047,78,21057,-58
2019-07-18 23:57:10,12.55,9.60,18.30,99.90,378364,77,21021,-59
2019-07-18 23:57:43,12.05,9.30,18.30,99.90,375711,78,21697,-58
2019-07-18 23:58:17,11.88,9.10,18.30,99.90,378020,78,21072,-59
2019-07-18 23:58:51,14.07,10.25,18.40,99.90,378049,78,21519,-59
2019-07-18 23:59:24,16.45,10.72,18.40,99.90,378048,78,21060,-58
2019-07-18 23:59:58,15.80,9.25,18.40,99.90,378026,78,21499,-58