2019-07-18 00:00:01,14.87,9.60,15.90,99.90,348027,73,517184,-81
2019-07-18 00:00:42,11.60,9.80,15.90,99.90,348127,73,516891,-81
2019-07-18 00:01:17,12.43,9.55,15.90,99.90,346809,73,517224,-82
2019-07-18 00:01:51,11.80,9.45,15.90,99.90,348122,73,516951,-82
2019-07-18 00:02:26,12.53,9.30,15.80,99.90,348363,73,516868,-81
2019-07-18 00:02:59,13.70,10.08,15.90,99.90,348072,73,523125,-82
2019-07-18 00:03:34,10.98,9.78,15.90,99.90,348086,73,516868,-83
2019-07-18 00:04:08,11.40,10.10,15.90,99.90,347920,73,523140,-83
2019-07-18 00:04:42,10.78,9.68,15.90,99.90,348238,73,516872,-81
2019-07-18 00:05:16,14.68,10.05,15.90,99.90,347872,73,520033,-81
2019-07-18 00:05:50,14.55,10.03,15.90,99.90,348092,73,523114,-81
2019-07-18 00:06:24,14.93,10.58,15.90,99.90,347680,73,523118,-84
2019-07-18 00:06:59,14.13,9.65,15.90,99.90,348254,73,517019,-81
2019-07-18 00:07:33,12.13,9.08,15.90,99.90,348239,73,516860,-82
2019-07-18 00:08:07,13.28,9.53,16.00,99.90,348209,73,516956,-82
2019-07-18 00:08:41,11.88,9.95,16.00,99.90,348331,73,519993,-83
2019-07-18 00:09:15,13.93,10.00,16.00,99.90,347919,73,523405,-82
2019-07-18 00:09:49,12.82,9.40,16.00,99.90,348117,73,516954,-82
2019-07-18 00:10:23,11.30,10.10,16.00,99.90,347903,73,523124,-82
2019-07-18 00:10:57,17.00,11.00,16.00,99.90,347090,73,527601,-86
2019-07-18 00:11:31,11.50,10.00,16.00,99.90,347786,73,523118,-86
2019-07-18 00:12:06,11.73,10.05,16.00,99.90,347416,73,523121,-86
2019-07-18 00:12:40,13.53,10.25,16.00,99.90,347355,73,523133,-86
2019-07-18 00:13:14,12.43,10.35,16.00,99.90,347304,73,523151,-86
2019-07-18 00:13:48,14.15,9.85,16.00,99.90,347683,73,517180,-86
2019-07-18 00:14:22,11.43,9.68,16.00,99.90,347789,73,516926,-86
2019-07-18 00:14:56,16.35,10.20,16.00,99.90,347375,73,523155,-85
2019-07-18 00:15:30,16.77,11.53,16.00,99.90,346502,73,531490,-85
2019-07-18 00:16:04,15.15,11.30,15.90,99.90,347090,73,523282,-86
2019-07-18 00:16:38,18.70,12.90,16.00,99.90,346705,73,531475,-86
2019-07-18 00:17:13,20.00,14.03,16.00,99.90,346367,73,531481,-86
2019-07-18 00:17:47,20.25,12.03,16.00,99.90,346315,73,531474,-86
2019-07-18 00:18:21,12.98,10.88,15.90,99.90,347058,73,523382,-86
2019-07-18 00:18:55,16.73,11.28,15.90,99.90,346542,73,531446,-86
2019-07-18 00:19:29,13.70,11.10,15.90,99.90,347133,73,523145,-86
2019-07-18 00:20:03,17.30,11.28,15.90,99.90,346343,73,531478,-85
2019-07-18 00:20:37,14.98,11.53,15.80,99.90,347159,73,523134,-85
2019-07-18 00:21:12,20.05,12.03,15.90,99.90,346502,73,531454,-86
2019-07-18 00:21:45,13.95,11.38,15.80,99.90,347172,73,523160,-85
2019-07-18 00:22:20,13.40,11.35,15.80,99.90,347226,73,523119,-86
2019-07-18 00:22:54,13.55,11.35,15.80,99.90,347187,73,523134,-86
2019-07-18 00:23:28,20.10,12.20,15.80,99.90,346706,73,531478,-86
2019-07-18 00:24:02,14.65,11.83,15.80,99.90,347068,73,523387,-86
2019-07-18 00:24:36,14.33,11.80,15.80,99.90,347139,73,523387,-86
2019-07-18 00:25:10,16.42,12.20,15.90,99.90,346441,73,531813,-85
2019-07-18 00:25:45,14.15,11.65,15.90,99.90,347179,73,523390,-86
2019-07-18 00:26:19,18.32,12.00,15.90,99.90,346371,73,531751,-87
2019-07-18 00:26:53,17.52,11.45,15.90,99.90,346428,73,531782,-86
2019-07-18 00:27:27,17.82,11.22,15.90,99.90,346654,73,531442,-87
2019-07-18 00:28:03,17.37,11.45,15.90,99.90,346726,73,531481,-87
2019-07-18 00:28:36,16.75,11.57,15.90,99.90,346795,73,531514,-86
2019-07-18 00:29:11,14.95,11.22,15.90,99.90,347223,73,523440,-87
2019-07-18 00:29:45,15.50,10.45,15.90,99.90,347446,73,523117,-87
2019-07-18 00:30:20,12.93,10.43,16.00,99.90,347447,73,523156,-87
2019-07-18 00:30:54,18.42,12.03,16.00,99.90,346634,73,531447,-86
2019-07-18 00:31:29,17.12,11.08,15.90,99.90,346544,73,531472,-87
2019-07-18 00:32:02,16.37,11.15,15.90,99.90,346505,73,531482,-86
2019-07-18 00:32:37,15.18,10.98,15.90,99.90,347084,73,523406,-87
2019-07-18 00:33:11,15.95,11.53,15.90,99.90,346887,73,527279,-87
2019-07-18 00:33:45,13.10,11.00,15.90,99.90,347160,73,523120,-87
2019-07-18 00:34:19,15.10,11.22,15.90,99.90,347188,73,523117,-87
2019-07-18 00:34:53,15.53,11.33,15.90,99.90,347194,73,523120,-87
2019-07-18 00:35:27,19.02,11.10,15.90,99.90,346476,73,531442,-86
2019-07-18 00:36:01,15.50,11.78,15.90,99.90,347057,73,523205,-87
2019-07-18 00:36:36,16.95,11.45,15.90,99.90,347010,73,531450,-87
2019-07-18 00:37:10,15.72,11.57,15.80,99.90,347117,73,527588,-87
2019-07-18 00:37:44,16.77,11.20,15.80,99.90,347117,73,531446,-86
2019-07-18 00:38:18,17.07,11.38,15.80,99.90,346456,73,531461,-87
2019-07-18 00:38:52,13.62,10.70,15.80,99.90,347273,73,523141,-87
2019-07-18 00:39:26,13.30,11.05,15.80,99.90,347200,73,523118,-87
2019-07-18 00:40:01,13.70,10.30,15.80,99.90,347371,73,523122,-86
2019-07-18 00:40:46,15.13,10.93,15.90,99.90,346802,73,523110,-86
2019-07-18 00:41:20,15.40,10.32,15.90,99.90,345589,73,523164,-86
2019-07-18 00:41:54,12.80,9.95,15.90,99.90,347677,73,523403,-87
2019-07-18 00:42:28,14.33,10.48,15.80,99.90,347212,73,523125,-87
2019-07-18 00:43:02,14.33,10.03,15.80,99.90,347680,73,519985,-87
2019-07-18 00:43:37,15.28,10.28,15.90,99.90,346758,73,523117,-86
2019-07-18 00:44:10,21.90,10.43,15.80,99.90,346881,73,531461,-86
2019-07-18 00:44:45,15.95,10.68,15.80,99.90,346725,73,523374,-86
2019-07-18 00:45:19,11.97,10.70,15.80,99.90,347235,73,523374,-87
2019-07-18 00:45:53,15.25,10.80,15.80,99.90,347061,73,523149,-86
2019-07-18 00:46:27,15.20,10.45,15.80,99.90,347218,73,523129,-87
2019-07-18 00:47:01,15.68,10.63,15.80,99.90,346964,73,523453,-87
2019-07-18 00:47:35,13.95,11.30,15.80,99.90,347155,73,523394,-86
2019-07-18 00:48:09,15.93,11.57,15.80,99.90,346627,73,527284,-87
2019-07-18 00:48:43,15.95,11.03,15.80,99.90,347006,73,523117,-87
2019-07-18 00:49:17,20.68,10.45,15.80,99.90,346937,73,531469,-87
2019-07-18 00:49:52,18.32,10.80,15.80,99.90,347020,73,531723,-87
2019-07-18 00:50:26,22.20,10.82,15.80,99.90,346682,73,531707,-87
2019-07-18 00:51:00,15.75,10.53,15.80,99.90,347179,73,523202,-87
2019-07-18 00:51:34,18.12,10.85,15.80,99.90,346583,73,531723,-86
2019-07-18 00:52:08,19.98,11.85,15.70,99.90,346421,73,531712,-86
2019-07-18 00:52:42,15.95,11.18,15.70,99.90,347186,73,523463,-87
2019-07-18 00:53:16,20.30,11.83,15.70,99.90,346615,73,531720,-86
2019-07-18 00:53:51,12.45,10.98,15.70,99.90,347133,73,523386,-87
2019-07-18 00:54:24,14.03,10.82,15.70,99.90,347096,73,523408,-86
2019-07-18 00:54:59,17.50,10.90,15.70,99.90,346869,73,531455,-87
2019-07-18 00:55:33,18.00,10.88,15.70,99.90,346932,73,531491,-87
2019-07-18 00:56:07,14.55,10.43,15.70,99.90,347216,73,523176,-87
2019-07-18 00:56:41,17.75,10.65,15.70,99.90,346603,73,531479,-87
2019-07-18 00:57:16,12.58,10.50,15.70,99.90,347300,73,523372,-86
2019-07-18 00:57:49,18.90,10.85,15.70,99.90,346419,73,531463,-87
2019-07-18 00:58:24,16.27,10.85,15.70,99.90,347081,73,523417,-87
2019-07-18 00:58:58,17.57,10.85,15.60,99.90,346924,73,531735,-87
2019-07-18 00:59:32,12.43,10.38,15.60,99.90,347233,73,523399,-86
2019-07-18 01:00:08,18.45,10.53,15.60,99.90,346457,73,531482,-86
2019-07-18 01:00:42,17.92,10.75,15.60,99.90,346852,73,531751,-87
2019-07-18 01:01:16,16.82,10.95,15.60,99.90,347016,73,531681,-87
2019-07-18 01:01:50,12.47,10.45,15.60,99.90,347282,73,523117,-86
2019-07-18 01:02:24,14.45,10.32,15.70,99.90,347165,73,523453,-87
2019-07-18 01:02:58,16.75,11.03,15.60,99.90,347072,73,527288,-87
2019-07-18 01:03:32,13.78,10.82,15.60,99.90,347206,73,523127,-87
2019-07-18 01:04:07,12.98,9.80,15.60,99.90,347686,73,516922,-87
2019-07-18 01:04:40,20.85,10.30,15.60,99.90,347093,73,531478,-87
2019-07-18 01:05:15,16.35,10.60,15.60,99.90,347051,73,523378,-87
2019-07-18 01:05:49,13.98,10.20,15.60,99.90,347675,73,523401,-87
2019-07-18 01:06:23,12.85,10.60,15.50,99.90,347082,73,523157,-87
2019-07-18 01:06:57,15.60,10.85,15.50,99.90,347218,73,523382,-87
2019-07-18 01:07:32,13.15,10.48,15.50,99.90,347258,73,523190,-87
2019-07-18 01:08:05,13.53,10.68,15.50,99.90,347344,73,523110,-87
2019-07-18 01:08:40,17.32,10.82,15.50,99.90,346516,73,531450,-87
2019-07-18 01:09:14,23.47,10.80,15.50,99.90,347028,73,531477,-86
2019-07-18 01:09:48,14.60,10.95,15.50,99.90,347014,73,523386,-87
2019-07-18 01:10:22,16.52,10.98,15.40,99.90,347027,73,527278,-86
2019-07-18 01:10:57,18.73,10.08,15.50,99.90,346939,73,531739,-86
2019-07-18 01:11:30,15.95,11.12,15.50,99.90,347214,73,523398,-86
2019-07-18 01:12:05,16.77,10.93,15.50,99.90,347012,73,531442,-87
2019-07-18 01:12:39,20.72,11.25,15.40,99.90,346557,73,531780,-87
2019-07-18 01:13:13,15.15,11.65,15.40,99.90,347274,73,523129,-86
2019-07-18 01:13:47,18.02,12.33,15.40,99.90,346363,73,531454,-86
2019-07-18 01:14:21,24.52,12.18,15.40,99.90,346385,73,531776,-86
2019-07-18 01:14:55,19.45,11.70,15.40,99.90,346432,73,531481,-87
2019-07-18 01:15:29,18.27,11.60,15.40,99.90,347017,73,531446,-87
2019-07-18 01:16:04,18.52,12.05,15.30,99.90,346378,73,531719,-87
2019-07-18 01:16:37,20.45,12.60,15.30,99.90,346503,73,531755,-86
2019-07-18 01:17:12,20.40,12.23,15.30,99.90,346579,73,531698,-87
2019-07-18 01:17:46,17.62,11.28,15.30,99.90,346803,73,531704,-87
2019-07-18 01:18:20,17.27,11.70,15.40,99.90,346699,73,531719,-86
2019-07-18 01:18:54,18.98,11.43,15.30,99.90,346515,73,531690,-87
2019-07-18 01:19:28,18.82,11.88,15.40,99.90,346450,73,531450,-87
2019-07-18 01:20:03,13.93,10.68,15.30,99.90,347362,73,523148,-87
2019-07-18 01:20:37,14.78,11.33,15.30,99.90,347138,73,523378,-86
2019-07-18 01:21:11,15.60,11.55,15.30,99.90,347080,73,527561,-87
2019-07-18 01:21:45,16.40,11.97,15.30,99.90,346751,73,531481,-86
2019-07-18 01:22:19,16.93,11.83,15.30,99.90,346600,73,531751,-86
2019-07-18 01:22:54,19.52,11.75,15.30,99.90,346437,73,531490,-86
2019-07-18 01:23:28,18.65,11.40,15.20,99.90,346495,73,531449,-86
2019-07-18 01:24:02,18.92,12.05,15.20,99.90,346533,73,531713,-86
2019-07-18 01:24:36,18.82,12.40,15.20,99.90,346334,73,532453,-87
2019-07-18 01:25:10,17.27,11.53,15.20,99.90,346915,73,531739,-87
2019-07-18 01:25:44,15.38,11.25,15.10,99.90,347229,73,523168,-87
2019-07-18 01:26:18,14.65,11.30,15.10,99.90,347251,73,523148,-86
2019-07-18 01:26:52,19.37,12.13,15.00,99.90,346388,73,531450,-86
2019-07-18 01:27:29,14.33,10.90,15.10,99.90,347270,73,523370,-87
2019-07-18 01:28:03,16.93,11.60,15.10,99.90,346507,73,531477,-86
2019-07-18 01:28:37,18.05,11.50,15.10,99.90,346461,73,531466,-85
2019-07-18 01:29:11,18.07,10.90,15.00,99.90,347100,73,531450,-86
2019-07-18 01:29:46,17.70,11.63,15.00,99.90,346686,73,531825,-85
2019-07-18 01:30:20,22.58,11.78,15.10,99.90,346458,73,531468,-85
2019-07-18 01:30:54,17.25,11.18,15.00,99.90,347036,73,531772,-86
2019-07-18 01:31:28,18.10,10.70,15.00,99.90,346671,73,531723,-86
2019-07-18 01:32:02,15.75,11.08,15.00,99.90,346854,73,523389,-86
2019-07-18 01:32:36,15.70,10.65,15.00,99.90,347203,73,523204,-86
2019-07-18 01:33:10,15.23,11.03,15.10,99.90,347305,73,523117,-85
2019-07-18 01:33:44,15.05,10.88,15.00,99.90,347203,73,523143,-86
2019-07-18 01:34:18,16.15,11.30,15.00,99.90,346925,73,523122,-86
2019-07-18 01:34:53,20.95,11.75,15.10,99.90,346491,73,531433,-86
2019-07-18 01:35:27,18.20,11.18,15.00,99.90,346473,73,531481,-86
2019-07-18 01:36:01,16.32,11.38,15.10,99.90,346588,73,527296,-86
2019-07-18 01:36:35,19.25,11.38,15.10,99.90,346584,73,531655,-86
2019-07-18 01:37:09,16.75,11.30,15.10,99.90,346847,73,531454,-86
2019-07-18 01:37:43,14.63,11.18,15.10,99.90,347337,73,523457,-85
2019-07-18 01:38:17,20.45,12.25,15.00,99.90,346459,73,531759,-86
2019-07-18 01:38:51,17.80,12.00,15.10,99.90,346495,73,531715,-87
2019-07-18 01:39:26,18.25,11.55,15.00,99.90,346759,73,531484,-85
2019-07-18 01:40:00,18.32,11.63,15.00,99.90,346815,73,531715,-85
2019-07-18 01:40:34,18.12,11.65,15.00,99.90,346462,73,531724,-86
2019-07-18 01:41:08,20.23,10.70,15.00,99.90,346660,73,531482,-85
2019-07-18 01:41:42,18.07,11.45,15.00,99.90,346740,73,531459,-86
2019-07-18 01:42:16,21.90,11.18,15.00,99.90,346490,73,531466,-86
2019-07-18 01:42:50,17.52,11.25,15.00,99.90,346732,73,531720,-85
2019-07-18 01:43:24,23.60,12.07,15.00,99.90,346824,73,531747,-85
2019-07-18 01:43:58,18.20,11.73,15.00,99.90,346564,73,531486,-85
2019-07-18 01:44:32,24.05,12.33,15.00,99.90,346348,73,531744,-86
2019-07-18 01:45:07,19.98,12.13,15.00,99.90,346580,73,531725,-87
2019-07-18 01:45:41,16.45,11.28,15.00,99.90,346980,73,531446,-86
2019-07-18 01:46:15,21.45,12.37,15.00,99.90,346221,73,531436,-86
2019-07-18 01:46:49,18.27,12.03,15.00,99.90,346544,73,531450,-86
2019-07-18 01:47:23,19.20,11.90,15.00,99.90,346380,73,531450,-86
2019-07-18 01:47:57,18.30,11.08,15.00,99.90,346823,73,531689,-85
2019-07-18 01:48:31,19.85,11.40,15.00,99.90,346799,73,531596,-85
2019-07-18 01:49:05,14.80,11.45,15.00,99.90,347160,73,523391,-87
2019-07-18 01:49:39,16.75,11.25,15.00,99.90,346754,73,531751,-87
2019-07-18 01:50:15,18.67,12.45,15.00,99.90,346428,73,531794,-87
2019-07-18 01:50:48,17.62,11.85,15.00,99.90,346367,73,531738,-86
2019-07-18 01:51:23,15.53,11.68,15.00,99.90,347014,73,523130,-86
2019-07-18 01:51:57,25.90,11.63,15.00,99.90,347119,73,526264,-86
2019-07-18 01:52:31,19.32,11.48,15.00,99.90,346599,73,531465,-86
2019-07-18 01:53:05,16.73,11.43,15.00,99.90,346433,73,531454,-86
2019-07-18 01:53:39,18.07,11.75,15.00,99.90,346804,73,531475,-85
2019-07-18 01:54:13,21.62,11.18,15.00,99.90,346493,73,531533,-85
2019-07-18 01:54:47,16.93,11.43,15.00,99.90,346720,73,531768,-86
2019-07-18 01:55:21,19.95,12.00,15.00,99.90,346509,73,531716,-85
2019-07-18 01:55:55,16.42,11.90,15.00,99.90,346458,73,531545,-86
2019-07-18 01:56:29,16.70,11.45,15.00,99.90,346580,73,531747,-85
2019-07-18 01:57:04,17.27,11.95,15.00,99.90,347025,73,527551,-85
2019-07-18 01:57:37,14.83,11.60,15.00,99.90,347170,73,523430,-86
2019-07-18 01:58:12,19.87,12.13,15.00,99.90,346564,73,531438,-86
2019-07-18 01:58:46,23.83,12.20,14.90,99.90,346377,73,531503,-86
2019-07-18 01:59:20,20.37,12.60,14.90,99.90,346537,73,531460,-86
2019-07-18 01:59:54,16.52,12.37,14.90,99.90,346443,73,531432,-85
2019-07-18 02:00:31,17.00,11.90,14.90,99.90,346700,73,531461,-86
2019-07-18 02:01:05,17.10,11.95,14.90,99.90,346458,73,531719,-86
2019-07-18 02:01:39,18.12,12.35,14.90,99.90,346420,73,531739,-86
2019-07-18 02:02:13,25.88,11.85,14.90,99.90,347007,73,526246,-86
2019-07-18 02:02:47,17.70,11.83,14.90,99.90,346515,73,531771,-86
2019-07-18 02:03:21,15.83,12.10,14.90,99.90,346531,73,531462,-85
2019-07-18 02:03:56,17.75,11.93,14.80,99.90,346438,73,531447,-85
2019-07-18 02:04:29,15.48,12.33,14.80,99.90,347090,73,523183,-85
2019-07-18 02:05:05,22.13,12.73,14.80,99.90,346520,73,531728,-86
2019-07-18 02:05:39,26.10,12.50,14.80,99.90,347235,73,526270,-85
2019-07-18 02:06:13,17.75,11.85,14.80,99.90,346750,73,531474,-85
2019-07-18 02:06:47,23.12,12.28,14.70,99.90,346380,73,531720,-86
2019-07-18 02:07:21,22.15,12.23,14.70,99.90,346461,73,531682,-85
2019-07-18 02:07:55,17.90,12.05,14.80,99.90,346386,73,531712,-86
2019-07-18 02:08:29,18.42,13.10,14.70,99.90,346461,73,531474,-85
2019-07-18 02:09:04,16.05,12.82,14.70,99.90,346579,73,531450,-85
2019-07-18 02:09:38,16.20,11.80,14.70,99.90,338985,74,531717,-85
2019-07-18 02:10:12,21.00,12.20,14.70,99.90,338647,75,531749,-85
2019-07-18 02:10:47,18.32,11.68,14.70,99.90,338707,75,531757,-86
2019-07-18 02:11:21,18.70,11.63,14.70,99.90,339459,73,531713,-86
2019-07-18 02:11:55,18.60,12.05,14.70,99.90,346838,73,531468,-86
2019-07-18 02:12:29,23.10,11.93,14.70,99.90,346491,73,531481,-86
2019-07-18 02:13:03,17.95,12.10,14.70,99.90,346563,73,531454,-86
2019-07-18 02:13:37,15.85,11.97,14.60,99.90,347032,73,527288,-87
2019-07-18 02:14:12,17.85,11.83,14.70,99.90,346455,73,531473,-86
2019-07-18 02:14:45,18.25,12.18,14.70,99.90,346563,73,531460,-86
2019-07-18 02:15:20,21.97,12.60,14.70,99.90,347066,73,531498,-85
2019-07-18 02:15:54,22.65,11.97,14.70,99.90,346538,73,531450,-86
2019-07-18 02:16:28,16.07,12.60,14.70,99.90,346684,73,531469,-86
2019-07-18 02:17:02,16.87,11.93,14.70,99.90,346380,73,531505,-86
2019-07-18 02:17:36,17.45,12.88,14.70,99.90,346350,73,531459,-87
2019-07-18 02:18:10,14.93,11.93,14.70,99.90,347134,73,523453,-87
2019-07-18 02:18:47,21.37,12.05,14.70,99.90,346543,73,531527,-86
2019-07-18 02:19:20,17.73,13.00,14.70,99.90,346071,73,531513,-86
2019-07-18 02:19:54,14.15,12.07,14.70,99.90,347156,73,523125,-86
2019-07-18 02:20:29,17.87,11.20,14.70,99.90,346644,73,531748,-86
2019-07-18 02:21:03,17.95,12.13,14.70,99.90,346423,73,531493,-86
2019-07-18 02:21:37,18.15,12.30,14.60,99.90,346602,73,531450,-86
2019-07-18 02:22:11,20.08,12.63,14.70,99.90,346620,73,531477,-86
2019-07-18 02:22:46,19.37,12.37,14.60,99.90,346893,73,531522,-86
2019-07-18 02:23:19,16.73,12.68,14.60,99.90,346580,73,531546,-86
2019-07-18 02:23:54,22.95,12.98,14.60,99.90,346545,73,531455,-86
2019-07-18 02:24:28,17.98,12.85,14.60,99.90,346427,73,531458,-86
2019-07-18 02:25:02,16.27,12.25,14.60,99.90,346483,73,531842,-86
2019-07-18 02:25:36,18.25,12.78,14.60,99.90,346411,73,531474,-86
2019-07-18 02:26:11,22.65,12.80,14.60,99.90,346412,73,531474,-86
2019-07-18 02:26:44,20.02,12.50,14.60,99.90,346531,73,531443,-86
2019-07-18 02:27:19,16.07,12.40,14.60,99.90,346564,73,531454,-86
2019-07-18 02:27:53,17.07,12.33,14.60,99.90,346701,73,531495,-86
2019-07-18 02:28:27,16.52,12.33,14.60,99.90,346428,73,531450,-85
2019-07-18 02:29:01,18.25,12.13,14.60,99.90,346753,73,531730,-86
2019-07-18 02:29:35,18.80,12.10,14.60,99.90,346511,73,531710,-86
2019-07-18 02:30:09,17.37,12.18,14.60,99.90,346531,73,531720,-86
2019-07-18 02:30:43,22.10,12.75,14.60,99.90,346636,73,531802,-86
2019-07-18 02:31:18,17.37,12.80,14.60,99.90,346355,73,531701,-86
2019-07-18 02:31:51,20.72,13.10,14.60,99.90,346427,73,531588,-86
2019-07-18 02:32:26,16.73,12.33,14.60,99.90,346574,73,531734,-86
2019-07-18 02:33:00,17.82,11.68,14.60,99.90,346432,73,531739,-85
2019-07-18 02:33:34,21.35,12.43,14.60,99.90,346610,73,531698,-85
2019-07-18 02:34:08,15.30,12.40,14.60,99.90,347015,73,527281,-85
2019-07-18 02:34:42,21.70,12.50,14.60,99.90,346586,73,531490,-85
2019-07-18 02:35:16,21.20,13.95,14.60,99.90,346455,73,531442,-86
2019-07-18 02:35:50,18.48,12.95,14.60,99.90,346697,73,531446,-85
2019-07-18 02:36:25,18.57,13.20,14.60,99.90,346389,73,531470,-85
2019-07-18 02:36:58,19.00,13.68,14.60,99.90,346396,73,531521,-85
2019-07-18 02:37:33,20.90,13.35,14.60,99.90,346316,73,531501,-85
2019-07-18 02:38:07,18.92,13.38,14.60,99.90,346600,73,531599,-85
2019-07-18 02:38:41,17.07,13.25,14.60,99.90,346289,73,531447,-85
2019-07-18 02:39:15,21.27,13.55,14.60,99.90,346375,73,531766,-85
2019-07-18 02:39:49,19.35,13.18,14.60,99.90,346426,73,531705,-85
2019-07-18 02:40:25,18.98,13.05,14.60,99.90,346333,73,531739,-85
2019-07-18 02:40:59,18.90,13.18,14.60,99.90,345132,73,531457,-84
2019-07-18 02:41:33,18.55,12.63,14.60,99.90,346353,73,531490,-85
2019-07-18 02:42:07,23.92,13.60,14.60,99.90,346419,73,531458,-85
2019-07-18 02:42:41,18.77,13.32,14.60,99.90,346425,73,531440,-84
2019-07-18 02:43:16,18.82,13.60,14.60,99.90,346607,73,531493,-85
2019-07-18 02:43:49,18.90,12.98,14.60,99.90,346542,73,531462,-86
2019-07-18 02:44:24,19.82,13.00,14.60,99.90,346433,73,531715,-86
2019-07-18 02:44:58,19.77,13.32,14.60,99.90,346456,73,531763,-86
2019-07-18 02:45:44,20.90,12.93,14.60,99.90,346439,73,531727,-86
2019-07-18 02:46:19,16.25,13.13,14.60,99.90,346288,73,531444,-87
2019-07-18 02:46:53,15.15,12.82,14.60,99.90,346797,73,531493,-87
2019-07-18 02:47:27,23.25,13.10,14.60,99.90,346447,73,531454,-86
2019-07-18 02:48:01,22.20,13.78,14.60,99.90,346476,73,531724,-86
2019-07-18 02:48:35,18.62,12.28,14.60,99.90,346468,73,531716,-86
2019-07-18 02:49:09,18.80,12.98,14.60,99.90,346358,73,531751,-86
2019-07-18 02:49:43,16.73,12.50,14.60,99.90,346613,73,531501,-86
2019-07-18 02:50:17,16.87,13.70,14.60,99.90,346445,73,531469,-87
2019-07-18 02:50:51,21.70,13.05,14.60,99.90,346530,73,531708,-86
2019-07-18 02:51:26,15.88,12.58,14.60,99.90,346518,73,531459,-85
2019-07-18 02:52:00,16.15,12.68,14.60,99.90,346863,73,531454,-87
2019-07-18 02:52:34,16.97,13.25,14.60,99.90,346533,73,531474,-86
2019-07-18 02:53:08,18.07,12.95,14.60,99.90,346227,73,531447,-86
2019-07-18 02:53:42,18.15,12.28,14.60,99.90,346498,73,531459,-85
2019-07-18 02:54:16,16.85,13.08,14.60,99.90,346367,73,531712,-86
2019-07-18 02:54:50,18.55,12.55,14.60,99.90,346405,73,531450,-87
2019-07-18 02:55:25,17.67,12.80,14.60,99.90,346512,73,531450,-86
2019-07-18 02:55:58,18.77,12.95,14.60,99.90,346290,73,531521,-86
2019-07-18 02:56:33,16.05,12.40,14.50,99.90,346795,73,531719,-86
2019-07-18 02:57:07,23.35,12.88,14.50,99.90,346379,73,531728,-85
2019-07-18 02:57:41,17.50,11.88,14.50,99.90,346501,73,531447,-87
2019-07-18 02:58:15,15.93,12.00,14.50,99.90,347031,73,531717,-86
2019-07-18 02:58:49,20.65,11.95,14.50,99.90,346436,73,531727,-86
2019-07-18 02:59:23,19.42,11.80,14.60,99.90,346285,73,531774,-86
2019-07-18 02:59:57,16.48,12.65,14.60,99.90,346414,73,531457,-86
2019-07-18 03:00:32,17.40,12.40,14.60,99.90,346408,73,531454,-86
2019-07-18 03:01:06,21.87,12.95,14.60,99.90,346405,73,531713,-86
2019-07-18 03:01:40,16.62,12.18,14.60,99.90,346622,73,531447,-86
2019-07-18 03:02:14,19.30,12.47,14.50,99.90,346426,73,531477,-86
2019-07-18 03:02:48,21.70,13.03,14.50,99.90,346477,73,531446,-87
2019-07-18 03:03:23,22.50,13.00,14.50,99.90,346393,73,531458,-86
2019-07-18 03:04:00,21.12,13.62,14.50,99.90,346411,73,531478,-86
2019-07-18 03:04:33,20.55,13.58,14.50,99.90,346342,73,531482,-86
2019-07-18 03:05:09,21.25,12.90,14.50,99.90,346325,73,531480,-86
2019-07-18 03:05:44,18.05,13.22,14.50,99.90,346032,73,531458,-86
2019-07-18 03:06:17,23.27,13.08,14.50,99.90,346598,73,531467,-85
2019-07-18 03:06:52,18.35,12.90,14.50,99.90,346561,73,531454,-87
2019-07-18 03:07:26,20.48,12.95,14.50,99.90,346320,73,531520,-87
2019-07-18 03:08:00,18.50,13.55,14.50,99.90,346317,73,531450,-86
2019-07-18 03:08:34,17.25,12.98,14.50,99.90,346402,73,531704,-86
2019-07-18 03:09:08,20.10,13.45,14.50,99.90,346395,73,531731,-86
2019-07-18 03:09:42,23.87,13.05,14.50,99.90,346646,73,531713,-86
2019-07-18 03:10:16,18.23,12.35,14.40,99.90,346366,73,531462,-86
2019-07-18 03:10:51,21.37,12.88,14.50,99.90,346355,73,531444,-86
2019-07-18 03:11:24,18.37,13.38,14.50,99.90,346384,73,531678,-86
2019-07-18 03:11:59,17.48,12.93,14.40,99.90,346381,73,531488,-86
2019-07-18 03:12:33,19.55,13.18,14.40,99.90,346597,73,531451,-86
2019-07-18 03:13:07,25.72,13.38,14.40,99.90,346909,73,526294,-87
2019-07-18 03:13:41,23.02,13.55,14.40,99.90,346475,73,531712,-86
2019-07-18 03:14:15,19.27,12.73,14.40,99.90,346365,73,532819,-86
2019-07-18 03:14:49,21.40,12.98,14.40,99.90,346416,73,531735,-86
2019-07-18 03:15:26,19.10,12.78,14.40,99.90,346547,73,531450,-86
2019-07-18 03:16:00,20.97,12.73,14.40,99.90,346452,73,531489,-86
2019-07-18 03:16:34,21.77,13.25,14.40,99.90,346593,73,531447,-86
2019-07-18 03:17:08,18.67,12.78,14.40,99.90,346393,73,531506,-86
2019-07-18 03:17:42,20.12,12.90,14.40,99.90,346535,73,531471,-87
2019-07-18 03:18:16,19.15,12.75,14.40,99.90,346447,73,531477,-86
2019-07-18 03:18:50,20.02,12.55,14.40,99.90,346561,73,531735,-86
2019-07-18 03:19:25,23.22,13.58,14.40,99.90,346455,73,531743,-86
2019-07-18 03:19:58,23.07,12.93,14.40,99.90,346694,73,531716,-85
2019-07-18 03:20:33,16.60,12.70,14.40,99.90,346735,73,531716,-86
2019-07-18 03:21:07,20.08,12.80,14.40,99.90,346546,73,531754,-86
2019-07-18 03:21:41,22.98,13.55,14.40,99.90,346481,73,531707,-86
2019-07-18 03:22:15,17.75,13.20,14.40,99.90,346684,73,531450,-86
2019-07-18 03:22:49,19.37,12.78,14.40,99.90,346493,73,531490,-86
2019-07-18 03:23:23,18.17,13.28,14.40,99.90,346299,73,531517,-86
2019-07-18 03:23:57,17.07,12.73,14.40,99.90,346660,73,531498,-86
2019-07-18 03:24:32,19.15,13.10,14.40,99.90,346462,73,531442,-85
2019-07-18 03:25:06,20.75,12.47,14.40,99.90,346860,73,531443,-86
2019-07-18 03:25:41,16.93,12.65,14.40,99.90,346383,73,531489,-86
2019-07-18 03:26:15,18.45,13.30,14.40,99.90,346509,73,531697,-86
2019-07-18 03:26:49,23.70,13.48,14.40,99.90,346501,73,531755,-86
2019-07-18 03:27:23,22.75,13.88,14.40,99.90,346424,73,531704,-86
2019-07-18 03:27:57,19.45,13.62,14.40,99.90,346338,73,531731,-87
2019-07-18 03:28:31,16.77,12.45,14.40,99.90,346339,73,531739,-86
2019-07-18 03:29:05,18.37,12.88,14.40,99.90,346446,73,531451,-86
2019-07-18 03:29:40,19.30,12.85,14.30,99.90,346568,73,531468,-86
2019-07-18 03:30:13,23.02,13.15,14.40,99.90,346588,73,531731,-86
2019-07-18 03:30:48,16.32,13.45,14.40,99.90,346346,73,531524,-86
2019-07-18 03:31:22,16.70,12.90,14.40,99.90,346445,73,531723,-86
2019-07-18 03:31:56,21.17,12.35,14.40,99.90,346497,73,531807,-86
2019-07-18 03:32:30,17.62,12.53,14.40,99.90,346419,73,531498,-86
2019-07-18 03:33:04,18.55,13.70,14.40,99.90,346316,73,531444,-85
2019-07-18 03:33:38,21.35,13.48,14.40,99.90,346383,73,531749,-85
2019-07-18 03:34:13,18.85,13.62,14.40,99.90,346326,73,531478,-86
2019-07-18 03:34:47,19.32,13.83,14.40,99.90,346419,73,531446,-86
2019-07-18 03:35:21,19.75,14.25,14.40,99.90,346427,73,531461,-85
2019-07-18 03:35:55,19.30,13.68,14.40,99.90,346261,73,531525,-86
2019-07-18 03:36:30,23.52,13.43,14.40,99.90,346479,73,531481,-86
2019-07-18 03:37:03,16.97,13.78,14.40,99.90,346367,73,531459,-86
2019-07-18 03:37:38,17.75,13.13,14.40,99.90,346411,73,531811,-86
2019-07-18 03:38:12,17.77,14.07,14.40,99.90,346530,73,531759,-86
2019-07-18 03:38:46,18.25,12.78,14.40,99.90,346630,73,531457,-86
2019-07-18 03:39:20,17.95,13.80,14.40,99.90,346422,73,531715,-86
2019-07-18 03:39:54,17.17,12.55,14.40,99.90,346462,73,531720,-86
2019-07-18 03:40:28,18.67,13.30,14.40,99.90,346521,73,531757,-85
2019-07-18 03:41:02,21.23,13.18,14.40,99.90,346385,73,531459,-86
2019-07-18 03:41:37,21.97,13.83,14.40,99.90,346455,73,531450,-86
2019-07-18 03:42:10,19.65,12.15,14.40,99.90,346535,73,531481,-86
2019-07-18 03:42:45,17.85,11.97,14.40,99.90,346827,73,531449,-87
2019-07-18 03:43:19,17.80,12.75,14.40,99.90,346398,73,531478,-86
2019-07-18 03:43:53,20.82,12.90,14.40,99.90,346329,73,531440,-85
2019-07-18 03:44:27,20.20,13.20,14.40,99.90,346306,73,531702,-86
2019-07-18 03:45:01,17.77,13.62,14.40,99.90,346366,73,531786,-86
2019-07-18 03:45:35,21.57,13.70,14.40,99.90,346509,73,531482,-86
2019-07-18 03:46:09,19.70,13.58,14.40,99.90,346354,73,531739,-86
2019-07-18 03:46:44,19.35,13.08,14.40,99.90,346688,73,531728,-86
2019-07-18 03:47:17,21.20,13.75,14.40,99.90,346365,73,531767,-86
2019-07-18 03:47:52,21.35,13.68,14.40,99.90,346446,73,531482,-86
2019-07-18 03:48:26,21.97,14.00,14.40,99.90,346289,73,531454,-86
2019-07-18 03:49:00,20.23,13.85,14.40,99.90,346363,73,531478,-86
2019-07-18 03:49:34,20.00,14.00,14.40,99.90,346298,73,531505,-86
2019-07-18 03:50:09,22.82,14.10,14.40,99.90,346507,73,531723,-86
2019-07-18 03:50:42,20.97,14.65,14.40,99.90,346390,73,531792,-86
2019-07-18 03:51:17,20.88,13.95,14.40,99.90,346452,73,531454,-86
2019-07-18 03:51:51,20.85,13.38,14.40,99.90,346523,73,531711,-86
2019-07-18 03:52:25,25.05,13.83,14.50,99.90,347038,73,531810,-86
2019-07-18 03:52:59,20.57,13.98,14.50,99.90,346633,73,531458,-86
2019-07-18 03:53:33,20.55,14.05,14.50,99.90,346435,73,531525,-86
2019-07-18 03:54:07,22.60,14.53,14.50,99.90,346508,73,531454,-86
2019-07-18 03:54:41,18.32,14.18,14.40,99.90,346495,73,532037,-85
2019-07-18 03:55:17,21.90,14.10,14.40,99.90,346598,73,531723,-86
2019-07-18 03:55:51,19.73,13.60,14.40,99.90,338352,74,531741,-86
2019-07-18 03:56:25,24.77,14.05,14.40,99.90,339941,74,531451,-86
2019-07-18 03:56:59,16.50,13.75,14.40,99.90,338624,75,531765,-86
2019-07-18 03:57:33,19.10,14.35,14.40,99.90,340224,73,531742,-86
2019-07-18 03:58:07,21.35,15.00,14.40,99.90,346901,73,531479,-86
2019-07-18 03:58:42,19.37,14.83,14.50,99.90,346993,73,531505,-86
2019-07-18 03:59:15,21.70,15.05,14.50,99.90,346968,73,531719,-86
2019-07-18 03:59:50,22.00,14.75,14.50,99.90,347074,73,531478,-86
2019-07-18 04:00:45,25.95,16.10,14.40,99.90,347298,73,523125,-86
2019-07-18 04:01:18,22.07,15.25,14.40,99.90,339716,74,531456,-85
2019-07-18 04:01:53,27.40,15.65,14.50,99.90,347190,73,521382,-85
2019-07-18 04:02:27,22.10,15.15,14.50,99.90,346434,73,531751,-85
2019-07-18 04:03:01,21.12,14.53,14.50,99.90,346338,73,531724,-86
2019-07-18 04:03:35,17.90,13.53,14.50,99.90,346451,73,531455,-87
2019-07-18 04:04:09,25.95,15.30,14.50,99.90,346921,73,526232,-87
2019-07-18 04:04:43,18.65,13.78,14.50,99.90,346342,73,531484,-87
2019-07-18 04:05:17,21.15,14.40,14.50,99.90,346381,73,531470,-87
2019-07-18 04:05:52,20.68,14.90,14.50,99.90,346405,73,531562,-87
2019-07-18 04:06:25,21.85,14.38,14.50,99.90,346300,73,531455,-86
2019-07-18 04:07:00,23.02,14.78,14.50,99.90,346375,73,531720,-86
2019-07-18 04:07:34,23.05,15.03,14.50,99.90,346642,73,531741,-87
2019-07-18 04:08:08,21.05,13.25,14.50,99.90,346356,73,531719,-87
2019-07-18 04:08:42,22.15,14.73,14.50,99.90,346408,73,531489,-84
2019-07-18 04:09:16,23.98,15.30,14.50,99.90,346776,73,531446,-88
2019-07-18 04:09:50,21.85,14.18,14.50,99.90,346323,73,531447,-87
2019-07-18 04:10:24,20.02,14.45,14.50,99.90,346370,73,531490,-85
2019-07-18 04:10:59,24.67,13.85,14.50,99.90,346471,73,531483,-85
2019-07-18 04:11:32,21.68,14.28,14.60,99.90,346368,73,531450,-85
2019-07-18 04:12:07,18.87,13.83,14.60,99.90,346354,73,531719,-85
2019-07-18 04:12:41,24.10,14.07,14.60,99.90,346738,73,531727,-85
2019-07-18 04:13:15,20.80,14.25,14.50,99.90,346328,73,531787,-85
2019-07-18 04:13:50,21.48,13.15,14.50,99.90,346307,73,531724,-84
2019-07-18 04:14:24,22.40,14.00,14.50,99.90,346364,73,531443,-85
2019-07-18 04:14:58,19.75,13.43,14.50,99.90,346363,73,531454,-85
2019-07-18 04:15:32,19.00,13.38,14.50,99.90,346389,73,531498,-85
2019-07-18 04:16:07,20.52,13.03,14.50,99.90,346397,73,531503,-85
2019-07-18 04:16:40,22.20,13.20,14.60,99.90,346661,73,531454,-85
2019-07-18 04:17:15,19.87,13.22,14.60,99.90,346379,73,531774,-85
2019-07-18 04:17:49,20.48,13.13,14.60,99.90,346502,73,531772,-85
2019-07-18 04:18:23,20.10,13.48,14.60,99.90,346367,73,531497,-85
2019-07-18 04:18:57,22.62,13.53,14.60,99.90,346329,73,531736,-85
2019-07-18 04:19:31,19.90,13.48,14.60,99.90,346586,73,531727,-86
2019-07-18 04:20:05,19.60,12.63,14.60,99.90,346507,73,531727,-85
2019-07-18 04:20:40,20.10,12.90,14.60,99.90,346380,73,531472,-85
2019-07-18 04:21:14,22.17,13.65,14.60,99.90,346437,73,531786,-85
2019-07-18 04:21:48,23.22,13.53,14.70,99.90,346490,73,531724,-85
2019-07-18 04:22:23,22.82,13.95,14.70,99.90,346275,73,531701,-85
2019-07-18 04:22:57,21.97,13.43,14.70,99.90,346366,73,531758,-85
2019-07-18 04:23:31,21.97,13.00,14.70,99.90,346756,73,531734,-86
2019-07-18 04:24:05,20.10,12.80,14.70,99.90,346549,73,531702,-86
2019-07-18 04:24:39,25.08,13.40,14.70,99.90,346823,73,531450,-85
2019-07-18 04:25:13,18.23,12.63,14.70,99.90,346509,73,531481,-85
2019-07-18 04:25:47,23.50,13.00,14.70,99.90,346615,73,531480,-86
2019-07-18 04:26:21,14.95,12.13,14.80,99.90,347014,73,523388,-85
2019-07-18 04:26:55,19.23,13.20,14.80,99.90,346350,73,531826,-85
2019-07-18 04:27:30,23.27,13.03,14.70,99.90,346470,73,531703,-85
2019-07-18 04:28:04,22.00,12.65,14.80,99.90,346275,73,531774,-86
2019-07-18 04:28:38,19.27,12.60,14.80,99.90,346579,73,531698,-86
2019-07-18 04:29:12,22.05,12.88,14.80,99.90,346548,73,531455,-86
2019-07-18 04:29:46,21.33,13.00,14.80,99.90,346318,73,531775,-85
2019-07-18 04:30:20,24.98,12.95,14.80,99.90,346595,73,531475,-85
2019-07-18 04:30:54,17.05,12.90,14.80,99.90,346479,73,531493,-86
2019-07-18 04:31:29,28.60,13.45,14.80,99.90,346868,73,527277,-85
2019-07-18 04:32:02,20.35,12.98,14.80,99.90,346548,73,531517,-86
2019-07-18 04:32:37,23.73,12.85,14.80,99.90,346517,73,531509,-85
2019-07-18 04:33:11,18.25,12.60,14.80,99.90,346678,73,531446,-86
2019-07-18 04:33:45,23.35,12.73,14.80,99.90,346698,73,531490,-85
2019-07-18 04:34:19,21.55,12.47,14.80,99.90,346321,73,531451,-86
2019-07-18 04:34:53,19.85,13.10,14.80,99.90,346415,73,531437,-86
2019-07-18 04:35:27,24.10,12.18,14.80,99.90,346607,73,531450,-86
2019-07-18 04:36:01,25.60,13.00,14.90,99.90,346465,73,526515,-86
2019-07-18 04:36:36,21.45,12.95,14.80,99.90,346395,73,531782,-86
2019-07-18 04:37:09,23.85,13.08,14.90,99.90,346587,73,531735,-86
2019-07-18 04:37:44,19.73,13.55,14.90,99.90,346358,73,531454,-85
2019-07-18 04:38:18,19.15,12.23,14.90,99.90,346283,73,531455,-86
2019-07-18 04:38:52,22.17,12.40,14.90,99.90,346456,73,531458,-85
2019-07-18 04:39:26,25.02,12.60,14.90,99.90,347037,73,531465,-85
2019-07-18 04:40:00,25.17,12.68,14.90,99.90,346826,73,531438,-86
2019-07-18 04:40:34,20.88,12.43,14.90,99.90,346811,73,531481,-85
2019-07-18 04:41:08,27.82,13.15,14.90,99.90,346843,73,527283,-85
2019-07-18 04:41:43,21.15,12.80,14.90,99.90,346511,73,531751,-85
2019-07-18 04:42:17,22.32,12.50,14.90,99.90,346373,73,531501,-85
2019-07-18 04:42:51,17.60,12.50,15.00,99.90,346721,73,531447,-85
2019-07-18 04:43:25,22.98,12.70,15.00,99.90,346531,73,531485,-84
2019-07-18 04:43:59,21.37,12.75,15.00,99.90,346438,73,531481,-85
2019-07-18 04:44:33,22.70,12.18,15.00,99.90,346455,73,531739,-85
2019-07-18 04:45:07,19.07,12.47,15.00,99.90,346468,73,531821,-85
2019-07-18 04:45:41,26.68,13.32,15.00,99.90,346846,73,526516,-84
2019-07-18 04:46:16,25.77,12.93,15.00,99.90,346919,73,521096,-85
2019-07-18 04:46:50,19.32,12.03,15.00,99.90,346465,73,531727,-85
2019-07-18 04:47:24,23.00,12.47,15.10,99.90,346427,73,531701,-84
2019-07-18 04:47:58,21.77,13.08,15.10,99.90,346414,73,531492,-86
2019-07-18 04:48:32,23.62,12.20,15.00,99.90,346511,73,531711,-85
2019-07-18 04:49:06,19.35,12.43,15.00,99.90,346395,73,531718,-85
2019-07-18 04:49:40,22.27,12.47,15.00,99.90,346628,73,531450,-85
2019-07-18 04:50:15,20.35,12.68,15.10,99.90,346497,73,531466,-86
2019-07-18 04:50:48,24.00,12.35,15.10,99.90,346737,73,531749,-86
2019-07-18 04:51:23,18.70,12.25,15.10,99.90,346434,73,531433,-85
2019-07-18 04:51:57,21.10,12.13,15.10,99.90,346584,73,531518,-85
2019-07-18 04:52:31,23.77,12.00,15.10,99.90,346628,73,531455,-85
2019-07-18 04:53:05,18.45,11.75,15.20,99.90,346811,73,531727,-85
2019-07-18 04:53:39,21.55,11.78,15.20,99.90,346496,73,531455,-85
2019-07-18 04:54:13,24.00,11.85,15.20,99.90,346511,73,531495,-85
2019-07-18 04:54:47,20.80,12.30,15.20,99.90,346521,73,531508,-85
2019-07-18 04:55:22,24.12,12.40,15.20,99.90,346679,73,531454,-85
2019-07-18 04:55:55,29.42,12.47,15.20,99.90,346737,73,527350,-85
2019-07-18 04:56:30,23.38,12.60,15.20,99.90,346477,73,531744,-85
2019-07-18 04:57:04,38.17,12.73,15.20,99.90,346730,73,523398,-85
2019-07-18 04:57:38,25.40,12.50,15.20,99.90,346610,73,531774,-85
2019-07-18 04:58:12,21.42,12.07,15.20,99.90,346505,73,531755,-85
2019-07-18 04:58:46,27.10,12.20,15.30,99.90,346942,73,526575,-85
2019-07-18 04:59:20,27.52,12.93,15.30,99.90,347055,73,527609,-85
2019-07-18 04:59:54,31.40,12.82,15.30,99.90,347295,73,513735,-85
2019-07-18 05:00:29,25.40,12.05,15.30,99.90,346860,73,526527,-85
2019-07-18 05:01:03,24.35,12.50,15.30,99.90,346401,73,531754,-86
2019-07-18 05:01:37,18.30,11.90,15.40,99.90,346558,73,531486,-86
2019-07-18 05:02:11,37.70,12.68,15.40,99.90,347120,73,523119,-86
2019-07-18 05:02:45,28.65,12.98,15.40,99.90,346809,73,527280,-85
2019-07-18 05:03:19,22.80,12.45,15.40,99.90,346566,73,531775,-85
2019-07-18 05:03:53,29.63,12.58,15.40,99.90,347016,73,527567,-85
2019-07-18 05:04:27,28.70,12.25,15.50,99.90,346874,73,527328,-84
2019-07-18 05:05:02,23.65,12.47,15.40,99.90,346421,73,531463,-84
2019-07-18 05:05:36,23.67,12.28,15.50,99.90,346508,73,531471,-84
2019-07-18 05:06:10,23.87,12.90,15.50,99.90,346374,73,531809,-85
2019-07-18 05:06:44,20.08,11.73,15.50,99.90,346453,73,531502,-84
2019-07-18 05:07:18,27.32,12.30,15.50,99.90,346959,73,527551,-84
2019-07-18 05:07:52,22.65,11.68,15.50,99.90,346788,73,531458,-85
2019-07-18 05:08:26,19.95,12.20,15.50,99.90,346365,73,531501,-84
2019-07-18 05:09:01,29.23,12.47,15.50,99.90,346769,73,527284,-84
2019-07-18 05:09:34,24.35,12.28,15.50,99.90,346392,73,531450,-84
2019-07-18 05:10:09,31.57,12.65,15.50,99.90,347620,73,512788,-84
2019-07-18 05:10:44,30.02,12.20,15.50,99.90,347056,73,527285,-84
2019-07-18 05:11:17,30.32,13.03,15.50,99.90,346804,73,527277,-85
2019-07-18 05:11:52,27.22,12.80,15.50,99.90,346895,73,527548,-85
2019-07-18 05:12:26,32.53,12.30,15.50,99.90,347117,73,518955,-85
2019-07-18 05:13:00,26.65,11.97,15.60,99.90,346874,73,527346,-85
2019-07-18 05:13:34,22.58,12.25,15.60,99.90,346640,73,531454,-85
2019-07-18 05:14:08,27.50,12.45,15.60,99.90,346774,73,527348,-84
2019-07-18 05:14:42,24.85,12.23,15.60,99.90,346468,73,531512,-85
2019-07-18 05:15:16,27.93,11.93,15.70,99.90,346966,73,527300,-84
2019-07-18 05:15:51,24.63,12.15,15.70,99.90,346579,73,531498,-86
2019-07-18 05:16:24,30.00,12.05,15.80,99.90,346688,73,527369,-86
2019-07-18 05:16:59,25.95,11.57,15.70,99.90,346839,73,526281,-86
2019-07-18 05:17:33,24.47,11.50,15.80,99.90,346900,73,531455,-86
2019-07-18 05:18:07,24.90,11.90,15.70,99.90,346945,73,531454,-86
2019-07-18 05:18:41,27.37,11.97,15.80,99.90,346692,73,527335,-86
2019-07-18 05:19:15,24.72,11.93,15.80,99.90,346746,73,531498,-86
2019-07-18 05:19:49,25.48,12.45,15.90,99.90,346914,73,526508,-86
2019-07-18 05:20:23,28.47,10.98,15.80,99.90,347172,73,527289,-86
2019-07-18 05:20:57,27.58,12.05,15.80,99.90,347174,73,527281,-85
2019-07-18 05:21:31,28.57,11.57,15.90,99.90,347008,73,527307,-86
2019-07-18 05:22:05,18.70,11.48,15.90,99.90,346748,73,531454,-85
2019-07-18 05:22:40,27.13,11.90,16.00,99.90,346836,73,527269,-86
2019-07-18 05:23:13,29.50,12.05,16.00,99.90,347276,73,527284,-86
2019-07-18 05:23:48,26.97,11.73,16.00,99.90,346771,73,531454,-86
2019-07-18 05:24:22,27.02,12.45,16.00,99.90,346844,73,527288,-86
2019-07-18 05:24:56,32.98,11.93,16.00,99.90,347438,73,513747,-86
2019-07-18 05:25:30,20.32,11.55,16.10,99.90,346585,73,531716,-86
2019-07-18 05:26:04,22.87,11.25,16.10,99.90,346433,73,531724,-86
2019-07-18 05:26:38,28.75,11.25,16.10,99.90,346956,73,527296,-86
2019-07-18 05:27:12,28.60,12.05,16.10,99.90,347136,73,527584,-85
2019-07-18 05:27:47,24.87,10.98,16.10,99.90,346454,73,531774,-86
2019-07-18 05:28:20,21.07,11.10,16.10,99.90,346399,73,531720,-86
2019-07-18 05:28:55,22.73,11.65,16.10,99.90,346418,73,531511,-86
2019-07-18 05:29:29,27.40,11.43,16.20,99.90,347077,73,527303,-86
2019-07-18 05:30:03,24.50,11.88,16.20,99.90,346880,73,531473,-86
2019-07-18 05:30:42,21.05,11.55,16.20,99.90,346392,73,531498,-86
2019-07-18 05:31:16,28.35,11.65,16.20,99.90,346694,73,527292,-86
2019-07-18 05:31:50,25.23,12.07,16.20,99.90,346417,73,531483,-85
2019-07-18 05:32:24,27.93,11.97,16.30,99.90,347054,73,527285,-86
2019-07-18 05:32:59,24.02,12.00,16.30,99.90,346347,73,531722,-86
2019-07-18 05:33:33,22.27,11.25,16.30,99.90,346671,73,531743,-86
2019-07-18 05:34:07,23.80,12.13,16.30,99.90,346517,73,531458,-86
2019-07-18 05:34:41,26.42,12.20,16.30,99.90,346696,73,524198,-86
2019-07-18 05:35:15,21.77,11.05,16.30,99.90,346513,73,531707,-86
2019-07-18 05:35:49,21.52,11.48,16.40,99.90,346466,73,531736,-86
2019-07-18 05:36:23,24.15,11.80,16.40,99.90,346398,73,531721,-86
2019-07-18 05:36:57,30.27,11.65,16.40,99.90,347054,73,527584,-86
2019-07-18 05:37:32,25.32,11.18,16.40,99.90,346606,73,531440,-86
2019-07-18 05:38:06,21.00,11.12,16.40,99.90,346586,73,531753,-87
2019-07-18 05:38:40,21.27,11.05,16.40,99.90,346521,73,531534,-86
2019-07-18 05:39:14,25.08,11.45,16.50,99.90,346648,73,531482,-86
2019-07-18 05:39:48,25.55,11.63,16.50,99.90,346953,73,526251,-86
2019-07-18 05:40:22,26.85,11.97,16.50,99.90,346773,73,527274,-86
2019-07-18 05:40:56,25.55,11.48,16.50,99.90,347134,73,531435,-86
2019-07-18 05:41:31,23.77,11.40,16.50,99.90,346562,73,531765,-85
2019-07-18 05:42:04,21.70,11.28,16.50,99.90,346553,73,531797,-86
2019-07-18 05:42:39,23.95,11.33,16.50,99.90,346573,73,531477,-86
2019-07-18 05:43:13,23.52,11.73,16.50,99.90,346544,73,531483,-86
2019-07-18 05:43:47,21.07,11.28,16.50,99.90,346477,73,531451,-86
2019-07-18 05:44:21,21.57,11.73,16.50,99.90,346390,73,531724,-86
2019-07-18 05:44:55,22.62,11.60,16.50,99.90,346594,73,531450,-86
2019-07-18 05:45:29,19.42,11.25,16.60,99.90,346367,73,531724,-86
2019-07-18 05:46:03,25.37,11.20,16.50,99.90,346916,73,526506,-86
2019-07-18 05:46:38,23.65,11.28,16.50,99.90,346570,73,531778,-86
2019-07-18 05:47:11,25.55,11.33,16.50,99.90,346814,73,526566,-86
2019-07-18 05:47:46,27.00,11.40,16.50,99.90,347071,73,527441,-86
2019-07-18 05:48:20,23.60,11.45,16.50,99.90,346677,73,531438,-86
2019-07-18 05:48:54,25.40,12.13,16.50,99.90,347029,73,526515,-86
2019-07-18 05:49:28,23.15,11.78,16.50,99.90,346463,73,531443,-86
2019-07-18 05:50:03,20.08,11.00,16.50,99.90,346490,73,531489,-86
2019-07-18 05:50:37,20.80,10.90,16.50,99.90,346637,73,531759,-87
2019-07-18 05:51:11,30.92,11.85,16.60,99.90,347154,73,527585,-86
2019-07-18 05:51:45,19.17,11.50,16.60,99.90,346854,73,531486,-86
2019-07-18 05:52:19,24.75,11.48,16.60,99.90,346732,73,531436,-85
2019-07-18 05:52:53,26.02,11.45,16.60,99.90,346905,73,525260,-85
2019-07-18 05:53:28,23.27,11.65,16.60,99.90,346635,73,531451,-86
2019-07-18 05:54:01,25.00,11.05,16.60,99.90,346851,73,531446,-86
2019-07-18 05:54:36,22.60,11.53,16.70,99.90,346502,73,531712,-86
2019-07-18 05:55:12,22.80,11.45,16.60,99.90,346365,73,531440,-86
2019-07-18 05:55:45,22.93,11.45,16.60,99.90,346504,73,531707,-86
2019-07-18 05:56:20,27.62,11.60,16.60,99.90,346759,73,527280,-86
2019-07-18 05:56:54,21.68,11.65,16.70,99.90,346315,73,531490,-86
2019-07-18 05:57:28,24.77,11.15,16.70,99.90,346575,73,531455,-86
2019-07-18 05:58:02,26.37,11.40,16.70,99.90,346945,73,531711,-86
2019-07-18 05:58:36,22.25,11.18,16.70,99.90,346716,73,531485,-86
2019-07-18 05:59:10,22.37,11.80,16.70,99.90,346473,73,531458,-86
2019-07-18 05:59:44,27.52,11.78,16.70,99.90,346864,73,527557,-86
2019-07-18 06:00:19,15.98,11.10,16.70,99.90,347077,73,523379,-86
2019-07-18 06:00:52,21.65,11.50,16.80,99.90,346416,73,531722,-86
2019-07-18 06:01:27,22.90,10.55,16.80,99.90,346623,73,531721,-86
2019-07-18 06:02:01,25.08,11.57,16.80,99.90,346790,73,526560,-86
2019-07-18 06:02:35,20.05,11.70,16.80,99.90,346375,73,531986,-86
2019-07-18 06:03:09,23.65,11.25,16.80,99.90,346595,73,531733,-86
2019-07-18 06:03:43,19.25,11.33,16.90,99.90,346908,73,531482,-86
2019-07-18 06:04:17,22.25,11.33,16.90,99.90,346517,73,531513,-86
2019-07-18 06:04:51,26.87,11.78,16.90,99.90,346889,73,527283,-86
2019-07-18 06:05:26,21.85,11.03,17.00,99.90,346664,73,531517,-86
2019-07-18 06:05:59,19.52,11.10,16.90,99.90,346506,73,531485,-86
2019-07-18 06:06:34,21.73,10.63,16.90,99.90,346872,73,531724,-86
2019-07-18 06:07:08,20.62,11.68,17.00,99.90,346441,73,531700,-86
2019-07-18 06:07:42,24.67,10.63,17.00,99.90,346498,73,531775,-86
2019-07-18 06:08:16,23.10,11.57,17.00,99.90,346526,73,531727,-85
2019-07-18 06:08:50,22.60,11.63,16.90,99.90,346320,73,531846,-86
2019-07-18 06:09:24,22.60,10.95,17.00,99.90,346565,73,531759,-86
2019-07-18 06:09:58,19.60,10.85,17.00,99.90,346398,73,531454,-86
2019-07-18 06:10:35,22.62,10.53,17.00,99.90,346659,73,531440,-86
2019-07-18 06:11:09,22.60,11.05,17.10,99.90,346593,73,531702,-86
2019-07-18 06:11:43,27.62,11.10,17.20,99.90,347204,73,527292,-86
2019-07-18 06:12:18,25.12,10.70,17.20,99.90,346886,73,531429,-86
2019-07-18 06:12:51,20.65,11.38,17.20,99.90,346604,73,531450,-86
2019-07-18 06:13:26,22.80,10.40,17.20,99.90,346698,73,531462,-86
2019-07-18 06:14:00,20.50,10.43,17.30,99.90,346710,73,531443,-86
2019-07-18 06:14:34,25.65,10.68,17.20,99.90,347074,73,524148,-86
2019-07-18 06:15:08,27.73,10.63,17.30,99.90,347128,73,527537,-86
2019-07-18 06:15:42,19.95,11.33,17.30,99.90,346590,73,531690,-86
2019-07-18 06:16:16,21.82,11.20,17.20,99.90,346440,73,531727,-85
2019-07-18 06:16:50,28.02,10.80,17.30,99.90,347203,73,527325,-85
2019-07-18 06:17:25,22.05,11.03,17.30,99.90,346449,73,531482,-86
2019-07-18 06:17:58,24.02,11.53,17.30,99.90,346381,73,531451,-86
2019-07-18 06:18:33,17.85,10.58,17.30,99.90,346551,73,531447,-86
2019-07-18 06:19:07,18.62,10.80,17.30,99.90,346396,73,531537,-86
2019-07-18 06:19:41,20.25,10.78,17.40,99.90,346646,73,531454,-86
2019-07-18 06:20:15,21.00,10.60,17.40,99.90,346747,73,531497,-86
2019-07-18 06:20:49,25.70,10.50,17.40,99.90,347019,73,528373,-86
2019-07-18 06:21:23,19.27,10.15,17.50,99.90,346783,73,531446,-86
2019-07-18 06:21:58,24.05,10.15,17.50,99.90,347047,73,531711,-86
2019-07-18 06:22:32,23.70,10.43,17.50,99.90,346766,73,531473,-86
2019-07-18 06:23:06,28.10,10.72,17.60,99.90,346690,73,527592,-86
2019-07-18 06:23:40,14.38,9.20,17.60,99.90,347731,73,516859,-86
2019-07-18 06:24:14,20.23,10.20,17.70,99.90,346685,73,531454,-86
2019-07-18 06:24:48,19.73,10.50,17.70,99.90,346737,73,531798,-86
2019-07-18 06:25:22,17.25,10.00,17.70,99.90,347465,73,519989,-86
2019-07-18 06:25:57,18.52,10.10,17.70,99.90,347064,73,531778,-86
2019-07-18 06:26:30,26.90,10.38,17.80,99.90,347245,73,527279,-86
2019-07-18 06:27:05,18.52,10.13,17.80,99.90,346707,73,531718,-86
2019-07-18 06:27:39,18.23,10.30,17.80,99.90,346969,73,531456,-86
2019-07-18 06:28:32,17.10,9.65,17.80,99.90,347365,73,516951,-85
2019-07-18 06:29:06,18.70,9.93,17.80,99.90,340481,74,531495,-86
2019-07-18 06:29:41,17.23,10.08,17.80,99.90,340160,74,531456,-86
2019-07-18 06:30:14,19.92,10.58,17.90,99.90,340010,74,531466,-86
2019-07-18 06:30:49,18.98,10.28,17.90,99.90,339671,74,531507,-86
2019-07-18 06:31:23,17.55,9.45,17.90,99.90,340694,74,516919,-86
2019-07-18 06:31:57,18.90,10.10,18.00,99.90,340161,74,531451,-86
2019-07-18 06:32:31,19.75,10.08,18.00,99.90,340600,74,531483,-86
2019-07-18 06:33:05,22.32,9.95,18.00,99.90,340237,74,528325,-86
2019-07-18 06:33:39,16.02,9.78,18.10,99.90,340929,74,516873,-86
2019-07-18 06:34:13,18.52,10.70,18.10,99.90,340404,74,531487,-86
2019-07-18 06:34:48,19.80,10.53,18.20,99.90,344758,73,531712,-86
2019-07-18 06:35:22,24.30,11.25,18.30,99.90,344598,73,531742,-85
2019-07-18 06:35:56,20.88,10.18,18.30,99.90,345211,73,531719,-86
2019-07-18 06:36:30,21.77,10.28,18.30,99.90,344985,73,531722,-86
2019-07-18 06:37:04,26.75,10.65,18.40,99.90,344976,73,527599,-86
2019-07-18 06:37:38,21.45,9.95,18.40,99.90,345044,73,531442,-86
2019-07-18 06:38:13,15.98,9.75,18.40,99.90,345712,73,516876,-86
2019-07-18 06:38:46,15.93,9.85,18.50,99.90,345908,73,517160,-86
2019-07-18 06:39:21,25.17,10.08,18.50,99.90,345212,73,531450,-86
2019-07-18 06:39:55,36.05,10.55,18.50,99.90,345677,73,523111,-86
2019-07-18 06:40:29,35.08,10.50,18.60,99.90,345676,73,520000,-86
2019-07-18 06:41:03,28.17,10.72,18.70,99.90,345137,73,527336,-86
2019-07-18 06:41:37,23.22,10.58,18.70,99.90,344881,73,531450,-86
2019-07-18 06:42:11,34.30,10.00,18.70,99.90,345843,73,523099,-85
2019-07-18 06:42:45,24.00,10.30,18.70,99.90,345029,73,531732,-86
2019-07-18 06:43:20,20.35,10.05,18.80,99.90,345141,73,531455,-86
2019-07-18 06:43:53,20.05,9.73,18.80,99.90,345691,73,525520,-85
2019-07-18 06:44:28,21.17,10.55,18.90,99.90,344833,73,531447,-85
2019-07-18 06:45:02,18.10,9.63,18.80,99.90,345459,73,521063,-86
2019-07-18 06:45:36,21.97,10.00,19.00,99.90,345213,73,528329,-85
2019-07-18 06:46:10,21.85,10.98,19.00,99.90,344894,73,531450,-85
2019-07-18 06:46:44,21.33,10.40,19.00,99.90,344935,73,531512,-86
2019-07-18 06:47:18,22.70,10.00,19.00,99.90,345272,73,531439,-85
2019-07-18 06:47:52,20.72,10.10,19.00,99.90,344999,73,531517,-86
2019-07-18 06:48:27,22.98,9.48,19.10,99.90,345298,73,525193,-85
2019-07-18 06:49:00,26.52,10.20,19.10,99.90,345326,73,528356,-86
2019-07-18 06:49:35,14.98,9.55,19.10,99.90,346050,73,517144,-85
2019-07-18 06:50:10,17.40,8.85,19.10,99.90,345628,73,516860,-86
2019-07-18 06:50:44,18.23,10.13,19.20,99.90,345302,73,531450,-86
2019-07-18 06:51:18,18.45,9.35,19.20,99.90,345840,73,521050,-85
2019-07-18 06:51:52,14.90,8.53,19.30,99.90,345811,73,517161,-85
2019-07-18 06:52:26,16.48,9.20,19.30,99.90,345573,73,516888,-86
2019-07-18 06:53:00,16.93,8.95,19.40,99.90,345938,73,516878,-85
2019-07-18 06:53:35,16.05,8.78,19.50,99.90,345896,73,517133,-85
2019-07-18 06:54:08,16.23,8.78,19.50,99.90,346020,73,517222,-86
2019-07-18 06:54:43,19.85,8.60,19.50,99.90,345328,73,525197,-85
2019-07-18 06:55:17,19.80,8.98,19.50,99.90,345537,73,525478,-86
2019-07-18 06:55:51,10.90,8.13,19.60,99.90,346026,73,514773,-86
2019-07-18 06:56:25,14.55,8.03,19.60,99.90,345919,73,517196,-85
2019-07-18 06:57:00,16.97,9.15,19.70,99.90,345670,73,516919,-85
2019-07-18 06:57:33,22.48,8.83,19.70,99.90,345681,73,525253,-85
2019-07-18 06:58:08,15.38,8.63,19.70,99.90,345973,73,517117,-85
2019-07-18 06:58:42,15.30,8.85,19.70,99.90,345919,73,516875,-85
2019-07-18 06:59:16,18.60,8.20,19.70,99.90,345864,73,516899,-86
2019-07-18 06:59:50,18.23,8.80,19.70,99.90,345735,73,516867,-86
2019-07-18 07:00:39,15.48,8.43,19.80,99.90,345906,73,516891,-85
2019-07-18 07:01:13,15.28,7.75,19.80,99.90,332881,73,517247,-86
2019-07-18 07:01:47,16.32,7.90,19.90,99.90,345904,73,516883,-85
2019-07-18 07:02:22,14.03,7.55,19.90,99.90,345807,73,517140,-85
2019-07-18 07:02:55,13.00,7.78,19.90,99.90,346146,73,516914,-85
2019-07-18 07:03:31,11.28,7.30,19.90,99.90,345842,73,512700,-84
2019-07-18 07:04:06,14.00,7.58,20.00,96.00,346088,73,516871,-85
2019-07-18 07:04:39,10.82,6.95,20.10,95.80,346111,73,515818,-85
2019-07-18 07:05:14,16.48,7.10,20.10,98.00,345925,73,516941,-85
2019-07-18 07:05:48,15.88,7.55,20.10,96.50,345963,73,516887,-86
2019-07-18 07:06:22,14.00,7.20,20.10,94.70,345882,73,517145,-86
2019-07-18 07:06:56,14.33,7.20,20.20,94.80,345815,73,517157,-85
2019-07-18 07:07:30,14.90,7.80,20.20,95.00,345915,73,516868,-86
2019-07-18 07:08:04,12.28,7.40,20.30,94.90,346048,73,517124,-86
2019-07-18 07:08:38,17.98,7.50,20.30,94.60,345860,73,516883,-85
2019-07-18 07:09:13,13.10,6.95,20.30,94.70,346120,73,516920,-86
2019-07-18 07:09:46,9.45,6.78,20.30,94.90,345649,73,519231,-86
2019-07-18 07:10:21,14.25,7.40,20.30,95.90,345902,73,516864,-86
2019-07-18 07:10:55,10.93,6.90,20.40,96.00,345955,73,516148,-86
2019-07-18 07:11:29,15.78,6.87,20.40,96.30,345943,73,516911,-85
2019-07-18 07:12:03,14.65,7.05,20.50,95.10,345902,73,516864,-86
2019-07-18 07:12:37,12.53,7.05,20.60,96.20,346137,73,516871,-86
2019-07-18 07:13:11,16.00,7.25,20.60,96.30,346232,73,517117,-86
2019-07-18 07:13:45,15.90,7.30,20.70,96.70,345901,73,516901,-85
2019-07-18 07:14:19,11.65,7.28,20.70,95.80,346063,73,510887,-87
2019-07-18 07:14:53,14.10,7.60,20.80,95.00,345980,73,516859,-85
2019-07-18 07:15:27,13.18,7.22,20.90,95.90,345802,73,517132,-85
2019-07-18 07:16:02,13.85,8.10,21.00,95.90,345924,73,516876,-86
2019-07-18 07:16:35,17.90,7.78,21.00,94.70,345661,73,516914,-86
2019-07-18 07:17:10,11.50,7.62,21.00,94.90,346024,73,515897,-86
2019-07-18 07:17:44,9.63,7.75,21.00,94.50,345694,73,519236,-85
2019-07-18 07:18:18,11.83,7.10,21.10,93.40,345971,73,514807,-86
2019-07-18 07:18:52,16.90,7.50,21.10,94.10,345942,73,516863,-86
2019-07-18 07:19:26,17.80,7.15,21.10,93.80,345824,73,516919,-85
2019-07-18 07:20:00,13.38,7.22,21.20,94.70,345855,73,516871,-86
2019-07-18 07:20:34,17.75,7.47,21.20,94.90,345877,73,516887,-86
2019-07-18 07:21:09,13.30,6.87,21.30,95.50,345812,73,517142,-86
2019-07-18 07:21:42,12.65,7.08,21.30,96.30,345928,73,516875,-85
2019-07-18 07:22:17,14.68,7.00,21.40,96.40,345874,73,517125,-86
2019-07-18 07:22:51,10.18,7.20,21.40,95.70,345600,73,525208,-86
2019-07-18 07:23:25,14.13,7.30,21.50,95.60,345824,73,516906,-86
2019-07-18 07:23:59,16.17,7.33,21.50,95.50,345917,73,516903,-86
2019-07-18 07:24:33,14.63,7.20,21.50,94.30,345896,73,516864,-85
2019-07-18 07:25:07,11.00,7.05,21.50,93.10,346449,73,506779,-86
2019-07-18 07:25:42,13.62,7.20,21.60,93.20,345845,73,516869,-86
2019-07-18 07:26:16,9.15,7.03,21.70,94.40,345601,73,518974,-86
2019-07-18 07:26:50,13.78,6.40,21.80,91.50,345825,73,516863,-86
2019-07-18 07:27:25,15.00,7.05,21.80,91.70,346014,73,517117,-85
2019-07-18 07:27:59,12.90,6.92,21.80,91.40,345723,73,516993,-87
2019-07-18 07:28:33,9.80,6.25,21.90,93.40,345790,73,525490,-86
2019-07-18 07:29:07,17.73,6.58,21.80,93.50,345774,73,517182,-87
2019-07-18 07:29:41,12.35,6.72,21.90,92.70,346068,73,516089,-85
2019-07-18 07:30:15,11.50,6.78,21.80,92.50,346254,72,510614,-87
2019-07-18 07:30:49,10.45,6.78,21.90,91.40,345382,73,525228,-86
2019-07-18 07:31:23,14.63,6.70,21.90,90.50,345942,73,517177,-85
2019-07-18 07:31:57,12.20,6.08,22.00,91.20,346071,73,506838,-86
2019-07-18 07:32:31,10.18,6.12,22.00,87.70,345627,73,525201,-87
2019-07-18 07:33:06,12.93,6.78,22.00,87.60,345971,73,517169,-85
2019-07-18 07:33:39,12.70,6.97,22.00,87.50,345860,73,516859,-86
2019-07-18 07:34:14,15.75,6.33,22.00,86.70,345859,73,517136,-86
2019-07-18 07:34:48,13.18,6.37,22.10,88.30,346082,73,521030,-85
2019-07-18 07:35:22,10.63,6.40,22.10,87.20,345801,73,525211,-86
2019-07-18 07:35:56,8.90,5.80,22.10,86.90,345586,73,519280,-86
2019-07-18 07:36:30,12.25,6.45,22.10,85.50,345897,73,512704,-86
2019-07-18 07:37:04,7.60,6.42,22.20,90.00,345719,73,519237,-86
2019-07-18 07:37:38,10.68,6.15,22.20,90.10,345579,73,525236,-83
2019-07-18 07:38:13,11.05,6.28,22.20,90.30,346188,73,525196,-82
2019-07-18 07:38:46,13.45,6.70,22.20,89.40,346741,73,516884,-82
2019-07-18 07:39:21,8.95,6.20,22.20,85.30,346467,73,518942,-83
2019-07-18 07:39:55,12.88,6.12,22.20,85.20,346709,73,516813,-82
2019-07-18 07:40:29,7.78,5.67,22.30,86.10,346442,73,518942,-81
2019-07-18 07:41:03,11.97,5.85,22.30,90.40,346252,73,525186,-81
2019-07-18 07:41:37,12.00,5.83,22.30,87.60,346755,73,515761,-82
2019-07-18 07:42:11,12.03,6.15,22.40,87.30,346765,73,510640,-81
2019-07-18 07:42:45,12.82,5.72,22.40,89.20,346651,73,510607,-81
2019-07-18 07:43:19,12.70,5.97,22.40,89.30,346962,73,515904,-82
2019-07-18 07:43:53,10.15,6.17,22.40,90.10,346359,73,525182,-81
2019-07-18 07:44:27,12.45,6.00,22.40,88.60,346733,73,520332,-84
2019-07-18 07:45:02,12.07,6.33,22.60,88.90,346889,73,515821,-81
2019-07-18 07:45:35,9.83,5.53,22.60,89.10,346421,73,521993,-82
2019-07-18 07:46:10,8.83,5.90,22.60,86.70,346393,73,518997,-81
2019-07-18 07:46:44,10.70,5.85,22.70,87.40,346100,73,525197,-81
2019-07-18 07:47:18,10.85,6.53,22.80,86.50,346439,73,522075,-81
2019-07-18 07:47:52,10.70,5.97,22.90,83.00,346277,73,525196,-83
2019-07-18 07:48:26,12.75,6.12,23.00,82.80,346877,73,514780,-85
2019-07-18 07:49:00,7.62,5.60,23.00,83.20,345860,73,519303,-86
2019-07-18 07:49:35,10.58,5.28,23.10,85.50,345533,73,525216,-86
2019-07-18 07:50:09,13.43,5.30,23.10,87.20,346500,73,510647,-86
2019-07-18 07:50:42,9.75,5.90,23.10,86.40,345772,73,525200,-86
2019-07-18 07:51:17,12.33,5.70,23.20,82.50,346192,73,510609,-86
2019-07-18 07:51:51,6.05,4.65,23.20,81.80,345733,73,518986,-86
2019-07-18 07:52:25,11.00,5.42,23.30,85.00,345393,73,525196,-86
2019-07-18 07:52:59,8.13,5.30,23.40,85.20,345670,73,519216,-86
2019-07-18 07:53:33,6.35,5.40,23.40,83.30,345689,73,518989,-87
2019-07-18 07:54:07,8.28,5.40,23.50,77.70,345652,73,518962,-87
2019-07-18 07:54:41,10.88,5.33,23.50,74.80,345678,73,525238,-87
2019-07-18 07:55:16,8.30,4.92,23.60,78.30,345677,73,518958,-86
2019-07-18 07:55:49,7.20,4.87,23.60,77.30,345660,73,519228,-86
2019-07-18 07:56:24,6.83,5.30,23.60,80.60,345656,73,518955,-87
2019-07-18 07:56:58,6.35,5.25,23.60,71.00,345681,73,519258,-87
2019-07-18 07:57:32,10.40,5.22,23.60,70.20,345591,73,525197,-87
2019-07-18 07:58:06,9.88,5.33,23.60,71.70,345623,73,522057,-87
2019-07-18 07:58:40,9.85,5.20,23.70,74.80,345488,73,525204,-87
2019-07-18 07:59:14,6.67,4.87,23.80,74.20,345619,73,518943,-87
2019-07-18 07:59:48,7.83,4.92,23.80,75.50,345622,73,519001,-86
2019-07-18 08:00:26,7.20,4.97,23.90,76.20,345807,73,519264,-87
2019-07-18 08:00:59,11.08,5.15,23.80,75.60,345196,73,525268,-87
2019-07-18 08:01:34,7.47,5.00,23.90,75.50,345679,73,519296,-87
2019-07-18 08:02:08,8.50,5.03,23.80,74.70,345655,73,518979,-87
2019-07-18 08:02:42,11.57,5.62,23.90,76.10,345655,73,525200,-87
2019-07-18 08:03:16,10.45,5.47,24.00,75.10,345572,73,525197,-87
2019-07-18 08:03:50,7.55,5.55,24.10,72.50,345631,73,518987,-87
2019-07-18 08:04:24,12.78,5.72,24.10,71.60,346213,73,506724,-85
2019-07-18 08:04:58,7.50,5.15,24.20,70.50,345652,73,518932,-85
2019-07-18 08:05:33,9.35,4.90,24.20,70.00,345659,73,519223,-85
2019-07-18 08:06:06,9.35,4.87,24.30,73.70,345576,73,518955,-84
2019-07-18 08:06:41,7.03,5.37,24.30,73.10,345681,73,519254,-85
2019-07-18 08:07:15,9.18,5.30,24.40,74.70,345591,73,519092,-85
2019-07-18 08:07:49,9.60,5.90,24.30,74.40,345568,73,519232,-85
2019-07-18 08:08:23,9.88,5.03,24.20,70.90,345522,73,522083,-85
2019-07-18 08:08:57,13.85,5.17,24.20,70.20,346318,73,510883,-85
2019-07-18 08:09:31,10.68,5.80,24.30,70.50,345662,73,525662,-85
2019-07-18 08:10:06,8.28,5.25,24.30,69.10,345622,73,519236,-85
2019-07-18 08:10:41,9.70,5.62,24.30,69.70,345497,73,525504,-85
2019-07-18 08:11:14,10.08,5.60,24.30,69.00,345602,73,522082,-85
2019-07-18 08:11:49,11.18,5.42,24.30,70.30,345503,73,525194,-85
2019-07-18 08:12:23,6.17,4.95,24.40,71.20,345676,73,519224,-85
2019-07-18 08:12:57,8.93,5.15,24.40,69.20,345713,73,518950,-86
2019-07-18 08:13:31,7.05,5.30,24.40,69.70,345702,73,519028,-85
2019-07-18 08:14:05,11.43,5.47,24.30,66.50,345658,73,525205,-86
2019-07-18 08:14:39,5.97,5.10,24.30,71.00,345679,73,518986,-86
2019-07-18 08:15:13,7.55,5.30,24.30,68.80,345611,73,518958,-86
2019-07-18 08:15:48,8.00,4.92,24.30,68.40,345673,73,518958,-86
2019-07-18 08:16:21,9.08,5.08,24.30,68.20,345474,73,519227,-87
2019-07-18 08:16:56,7.33,4.70,24.40,69.20,345687,73,519247,-86
2019-07-18 08:17:30,8.35,5.35,24.40,68.60,345653,73,519282,-86
2019-07-18 08:18:04,9.00,4.83,24.40,68.20,345525,73,518974,-86
2019-07-18 08:18:38,7.50,4.50,24.30,69.50,345696,73,518937,-86
2019-07-18 08:19:12,7.22,4.50,24.20,70.80,345638,73,518989,-87
2019-07-18 08:19:46,7.15,4.80,24.20,68.70,345673,73,519223,-86
2019-07-18 08:20:23,9.48,4.80,24.10,68.00,345579,73,525207,-86
2019-07-18 08:20:58,11.28,5.25,24.20,67.30,345866,73,525204,-85
2019-07-18 08:21:31,7.40,4.83,24.20,67.70,345711,73,518986,-86
2019-07-18 08:22:06,8.08,5.17,24.30,68.70,345632,73,518951,-86
2019-07-18 08:22:40,11.88,4.67,24.20,67.80,345577,73,525230,-86
2019-07-18 08:23:14,5.55,4.65,24.20,71.50,345707,73,519231,-86
2019-07-18 08:23:48,9.58,4.87,24.20,75.40,345643,73,522120,-87
2019-07-18 08:24:22,5.08,4.55,24.30,70.20,345728,73,519262,-86
2019-07-18 08:24:56,6.67,4.30,24.40,72.90,345711,73,518959,-86
2019-07-18 08:25:30,9.90,4.83,24.50,72.30,345610,73,525186,-86
2019-07-18 08:26:05,7.53,4.40,24.50,71.20,345655,73,519201,-86
2019-07-18 08:26:38,7.35,4.47,24.70,69.70,345717,73,518958,-86
2019-07-18 08:27:13,11.03,4.90,24.70,68.20,345437,73,525502,-87
2019-07-18 08:27:47,8.73,4.92,24.80,66.60,345704,73,518987,-87
2019-07-18 08:28:21,8.80,4.42,24.90,69.40,345520,73,518974,-86
2019-07-18 08:28:55,17.40,4.78,25.00,72.40,345732,73,516863,-86
2019-07-18 08:29:29,9.18,4.90,25.00,67.10,345601,73,518951,-86
2019-07-18 08:30:05,7.10,4.37,25.00,67.70,345656,73,519227,-86
2019-07-18 08:30:39,8.05,4.40,25.10,69.50,343729,73,519200,-87
2019-07-18 08:31:13,7.70,4.25,25.30,65.60,345659,73,519251,-86
2019-07-18 08:31:47,9.35,4.42,25.20,64.00,345520,73,522107,-86
2019-07-18 08:32:21,7.03,4.53,25.30,66.50,345670,73,518997,-86
2019-07-18 08:32:56,11.48,4.20,25.40,63.50,345455,73,525196,-86
2019-07-18 08:33:29,5.83,3.72,25.30,61.30,345696,73,518958,-86
2019-07-18 08:34:04,9.95,3.95,25.30,61.70,345419,73,525219,-86
2019-07-18 08:34:38,6.40,4.03,25.40,61.80,345707,73,518950,-86
2019-07-18 08:35:12,10.43,4.20,25.50,61.30,345491,73,525479,-86
2019-07-18 08:35:46,7.65,3.90,25.60,61.40,345650,73,518958,-86
2019-07-18 08:36:20,6.12,3.90,25.60,61.80,345597,73,519228,-86
2019-07-18 08:36:54,6.05,4.08,25.60,62.30,345748,73,518968,-86
2019-07-18 08:37:28,5.97,4.30,25.60,59.30,345703,73,519235,-86
2019-07-18 08:38:03,6.55,4.00,25.60,58.70,345677,73,518987,-86
2019-07-18 08:38:36,5.65,4.17,25.50,62.10,345674,73,518946,-86
2019-07-18 08:39:11,4.90,3.47,25.40,63.50,345693,73,518954,-86
2019-07-18 08:39:45,5.58,3.75,25.30,58.00,345659,73,518955,-86
2019-07-18 08:40:19,9.78,3.83,25.40,58.60,345330,73,522364,-85
2019-07-18 08:40:53,7.87,3.90,25.60,58.50,345653,73,518958,-86
2019-07-18 08:41:27,5.75,3.80,25.50,58.30,345678,73,519224,-86
2019-07-18 08:42:01,7.62,3.72,25.50,58.10,345665,73,519108,-86
2019-07-18 08:42:35,5.20,3.95,25.60,58.90,345710,73,519240,-86
2019-07-18 08:43:10,4.37,3.95,25.60,60.00,345684,73,519009,-86
2019-07-18 08:43:43,8.05,4.08,25.90,61.70,345739,73,519271,-86
2019-07-18 08:44:18,7.53,4.00,26.00,62.20,345468,73,519022,-86
2019-07-18 08:44:52,6.60,4.22,26.00,63.00,345735,73,519212,-86
2019-07-18 08:45:26,8.75,4.47,26.20,61.20,345603,73,518984,-86
2019-07-18 08:46:00,12.53,4.03,26.30,60.20,345690,73,525252,-86
2019-07-18 08:46:34,7.05,4.40,26.40,59.50,345703,73,519239,-86
2019-07-18 08:47:08,6.25,4.17,26.40,59.80,345757,73,518942,-86
2019-07-18 08:47:42,7.47,4.35,26.50,59.10,345711,73,519294,-86
2019-07-18 08:48:16,7.05,4.75,26.50,59.80,345619,73,519100,-86
2019-07-18 08:48:50,5.50,4.60,26.60,59.00,345733,73,519188,-86
2019-07-18 08:49:24,7.30,4.50,26.60,59.30,345670,73,518997,-86
2019-07-18 08:49:59,11.22,4.42,26.70,59.60,345368,73,525214,-86
2019-07-18 08:50:32,6.25,4.10,26.70,57.80,345685,73,519204,-86
2019-07-18 08:51:07,6.87,4.70,26.70,59.30,345660,73,519244,-87
2019-07-18 08:51:41,6.45,4.30,26.70,56.60,345698,73,519227,-87
2019-07-18 08:52:15,5.70,4.30,26.80,57.70,345578,73,518998,-86
2019-07-18 08:52:49,7.72,4.17,26.90,57.80,345703,73,518946,-86
2019-07-18 08:53:23,8.58,4.12,26.90,57.10,345682,73,518982,-86
2019-07-18 08:53:57,7.60,4.00,26.90,59.00,345722,73,519452,-86
2019-07-18 08:54:31,9.40,4.28,27.00,56.20,345612,73,518946,-86
2019-07-18 08:55:06,8.73,4.65,27.10,56.60,345620,73,519287,-87
2019-07-18 08:55:39,8.73,4.03,27.20,56.00,345681,73,518954,-86
2019-07-18 08:56:14,10.68,4.25,27.20,57.20,345506,73,525204,-86
2019-07-18 08:56:48,8.25,4.30,27.30,57.90,345749,73,519257,-86
2019-07-18 08:57:22,10.08,4.12,27.40,57.40,345368,73,525187,-86
2019-07-18 08:57:56,7.42,4.00,27.50,58.20,345775,73,519207,-86
2019-07-18 08:58:30,11.43,4.05,27.50,55.90,345632,73,525215,-86
2019-07-18 08:59:04,11.05,4.22,27.50,56.80,345511,73,525220,-86
2019-07-18 08:59:38,9.48,3.85,27.50,57.60,345689,73,525204,-86
2019-07-18 09:00:12,8.65,4.33,27.60,55.90,345616,73,519219,-86
2019-07-18 09:00:46,4.78,3.83,27.70,56.40,345714,73,519008,-86
2019-07-18 09:01:20,7.17,4.10,27.70,56.40,345689,73,518996,-86
2019-07-18 09:01:54,6.60,4.17,27.70,56.90,345673,73,518985,-86
2019-07-18 09:02:28,10.53,3.92,27.80,57.00,345293,73,525459,-86
2019-07-18 09:03:03,6.90,3.90,27.90,56.80,345712,73,518942,-86
2019-07-18 09:03:37,9.23,4.00,27.90,57.30,345508,73,519231,-88
2019-07-18 09:04:10,5.50,4.03,28.00,57.50,345703,73,518954,-86
2019-07-18 09:04:45,11.28,3.92,28.10,55.00,345337,73,525220,-86
2019-07-18 09:05:21,7.62,3.92,28.00,53.00,345726,73,518938,-85
2019-07-18 09:05:54,8.73,3.83,28.00,52.30,345658,73,518987,-85
2019-07-18 09:06:29,7.40,4.28,28.00,52.30,345684,73,518944,-86
2019-07-18 09:07:03,7.30,3.98,27.90,54.10,345732,73,519232,-86
2019-07-18 09:07:36,5.80,4.30,27.90,53.80,345698,73,519201,-86
2019-07-18 09:08:11,11.50,3.90,27.90,53.30,341840,73,614800,-86
2019-07-18 09:08:45,8.48,3.72,28.00,53.20,345685,73,518968,-85
2019-07-18 09:09:19,4.58,3.62,28.00,52.90,345717,73,519223,-86
2019-07-18 09:09:53,6.40,4.07,28.30,52.80,345699,73,518950,-86
2019-07-18 09:10:27,4.97,3.80,28.20,52.70,341914,73,614942,-86
2019-07-18 09:11:00,8.70,4.30,28.30,54.30,341996,73,614800,-86
2019-07-18 09:11:35,5.33,4.00,28.20,51.60,341970,73,614808,-86
2019-07-18 09:12:09,8.17,4.00,28.10,51.60,345620,73,519219,-85
2019-07-18 09:12:42,4.87,3.80,28.10,50.30,341962,73,614778,-88
2019-07-18 09:13:16,5.50,3.63,28.00,51.40,345730,73,519201,-85
2019-07-18 09:13:50,6.50,3.60,28.00,50.10,341994,73,615058,-86
2019-07-18 09:14:24,6.20,3.55,28.00,51.10,341965,73,614860,-86
2019-07-18 09:15:04,4.13,3.73,28.10,51.10,340753,74,519284,-86
2019-07-18 09:16:06,6.60,3.80,28.20,52.80,337013,74,614802,-86
2019-07-18 09:17:17,4.90,3.47,28.20,51.10,337947,73,614861,-86
2019-07-18 09:18:08,4.45,3.30,28.20,50.60,350101,73,614785,-86
2019-07-18 09:18:52,4.58,3.62,28.30,52.50,345131,73,518946,-86
2019-07-18 09:19:26,6.83,3.67,28.20,51.60,345353,73,519011,-86
2019-07-18 09:20:00,8.30,3.83,28.20,54.60,345647,73,519208,-86
2019-07-18 09:20:34,4.53,3.60,28.00,53.30,341916,73,614800,-86
2019-07-18 09:21:08,4.10,3.40,28.10,53.50,341985,73,614808,-86
2019-07-18 09:21:42,9.73,4.05,28.10,55.50,341721,73,615035,-86
2019-07-18 09:22:16,6.13,3.60,28.10,53.50,345700,73,519327,-87
2019-07-18 09:22:50,4.00,3.57,28.20,52.20,341923,73,614824,-86
2019-07-18 09:23:24,4.75,3.50,28.30,51.00,341996,73,614800,-86
2019-07-18 09:23:58,8.70,3.83,28.10,53.90,345540,73,519262,-87
2019-07-18 09:24:32,5.57,3.63,28.10,54.40,341824,73,614845,-86
2019-07-18 09:25:06,4.77,3.70,28.10,51.60,341971,73,614797,-86
2019-07-18 09:25:41,6.67,3.50,28.10,50.90,342003,73,614804,-87
2019-07-18 09:26:15,6.87,3.80,28.10,51.70,345617,73,519001,-87
2019-07-18 09:26:48,4.50,3.67,28.20,51.10,341956,73,615034,-87
2019-07-18 09:27:22,4.22,3.83,28.20,50.50,341995,73,614788,-87
2019-07-18 09:27:56,6.83,3.73,28.30,49.60,345714,73,518968,-87
2019-07-18 09:28:30,4.55,3.80,28.40,50.00,341920,73,615122,-87
2019-07-18 09:29:04,6.12,3.37,28.40,52.10,345722,73,518955,-87
2019-07-18 09:29:38,6.93,3.70,28.40,52.40,345555,73,519258,-87
2019-07-18 09:30:13,4.10,3.33,28.40,53.50,341987,73,615050,-87
2019-07-18 09:30:47,5.50,3.70,28.40,55.10,345634,73,518963,-86
2019-07-18 09:31:21,7.80,3.70,28.40,54.60,341908,73,614796,-86
2019-07-18 09:31:54,8.67,3.77,28.30,54.00,341968,73,614781,-87
2019-07-18 09:32:28,6.80,3.70,28.40,50.20,342011,73,614839,-86
2019-07-18 09:33:02,4.67,3.80,28.50,48.80,341972,73,614774,-87
2019-07-18 09:33:35,4.17,3.77,28.50,49.70,342021,73,614804,-86
2019-07-18 09:34:09,4.67,3.90,28.50,49.30,341998,73,614797,-87
2019-07-18 09:34:43,4.20,3.80,28.30,49.20,341928,73,614804,-87
2019-07-18 09:35:17,7.87,4.08,28.10,50.50,342015,73,614802,-86
2019-07-18 09:35:51,8.50,3.80,28.00,52.30,345671,73,518950,-88
2019-07-18 09:36:26,6.75,3.70,28.20,50.50,345677,73,519263,-86
2019-07-18 09:36:59,8.38,3.60,28.30,52.00,345731,73,518975,-86
2019-07-18 09:37:34,4.08,3.75,28.20,50.30,345725,73,519211,-86
2019-07-18 09:38:08,6.05,3.95,28.10,49.30,345722,73,518964,-86
2019-07-18 09:38:42,8.83,3.87,28.20,50.30,345307,73,518962,-86
2019-07-18 09:39:16,6.37,3.90,28.20,49.70,345713,73,518954,-87
2019-07-18 09:39:50,4.40,4.03,28.20,49.90,345684,73,519272,-87
2019-07-18 09:40:27,4.15,3.75,28.10,49.70,345745,73,519001,-86
2019-07-18 09:41:02,5.40,3.72,28.20,49.70,344749,73,519034,-87
2019-07-18 09:41:36,7.53,3.60,28.10,50.70,345696,73,519209,-86
2019-07-18 09:42:10,4.03,3.60,28.00,54.10,341985,73,614789,-87
2019-07-18 09:42:44,7.03,3.53,28.00,54.30,341850,73,615081,-87
2019-07-18 09:43:18,6.42,3.50,28.10,53.50,341911,73,615068,-87
2019-07-18 09:43:52,4.40,3.58,28.10,53.30,345696,73,518955,-86
2019-07-18 09:44:26,4.62,3.47,28.10,51.40,345631,73,519212,-87
2019-07-18 09:45:00,6.08,4.35,28.10,51.70,345635,73,518985,-87
2019-07-18 09:45:34,4.53,4.12,28.20,50.30,345699,73,519236,-87
2019-07-18 09:46:08,4.42,3.87,28.20,50.20,345699,73,518959,-87
2019-07-18 09:46:42,6.40,3.67,28.10,49.90,345666,73,519013,-87
2019-07-18 09:47:16,5.97,3.73,28.10,52.40,341885,73,614788,-88
2019-07-18 09:47:50,6.90,3.80,28.10,54.40,341923,73,614774,-87
2019-07-18 09:48:24,4.47,3.73,28.20,54.10,345697,73,519215,-88
2019-07-18 09:48:57,6.30,3.70,28.20,53.50,341981,73,614781,-87
2019-07-18 09:49:31,4.37,3.97,28.30,52.80,341988,73,614801,-87
2019-07-18 09:50:08,5.10,3.63,28.30,49.50,341998,73,614813,-87
2019-07-18 09:50:42,9.15,3.75,28.50,51.20,341866,73,614901,-88
2019-07-18 09:51:16,5.83,4.12,28.50,53.30,345728,73,519216,-88
2019-07-18 09:51:50,4.40,3.97,28.40,49.90,345699,73,519224,-87
2019-07-18 09:52:24,4.00,3.60,28.50,52.40,342090,73,615053,-88
2019-07-18 09:52:58,3.65,3.35,28.60,52.10,345737,73,518990,-88
2019-07-18 09:53:32,6.23,3.50,28.80,52.30,345833,73,519245,-88
2019-07-18 09:54:06,9.23,3.93,28.90,50.10,341890,73,614800,-88
2019-07-18 09:54:40,6.40,3.93,28.90,50.60,342001,73,615008,-88
2019-07-18 09:55:14,4.10,3.70,28.90,50.40,341971,73,615112,-88
2019-07-18 09:55:47,9.60,3.97,29.00,48.40,341830,73,615033,-88
2019-07-18 09:56:21,6.47,4.10,29.00,48.40,341929,73,614788,-88
2019-07-18 09:56:55,7.57,3.73,29.00,49.70,341913,73,615219,-88
2019-07-18 09:57:29,9.40,3.43,29.00,51.00,341809,73,615031,-87
2019-07-18 09:58:03,10.67,3.80,28.90,52.50,341639,73,615007,-87
2019-07-18 09:58:37,7.50,3.77,29.00,52.40,341892,73,617130,-88
2019-07-18 09:59:10,4.43,3.67,29.00,50.20,342021,73,614800,-88
2019-07-18 09:59:44,5.13,3.97,29.10,53.20,341980,73,614844,-88
2019-07-18 10:00:21,15.07,3.80,29.20,53.30,342481,73,614785,-88
2019-07-18 10:00:55,6.97,4.07,29.30,54.80,338726,73,616979,-88
2019-07-18 10:01:29,15.10,4.00,29.40,53.80,337370,74,614794,-88
2019-07-18 10:02:03,6.13,3.60,29.30,49.30,336930,74,616867,-88
2019-07-18 10:02:36,4.47,3.40,29.40,52.30,337015,74,614806,-86
2019-07-18 10:03:10,9.65,3.67,29.40,48.80,337501,73,614798,-87
2019-07-18 10:03:44,4.80,3.40,29.40,48.50,345707,73,518946,-87
2019-07-18 10:04:18,4.57,3.53,29.50,48.40,341998,73,614778,-87
2019-07-18 10:04:52,5.60,3.67,29.50,48.90,341910,73,614788,-87
2019-07-18 10:05:26,7.50,3.80,29.50,49.70,341886,73,614786,-86
2019-07-18 10:05:59,6.57,3.70,29.50,50.70,341882,73,614792,-86
2019-07-18 10:06:33,6.67,3.87,29.70,48.30,341910,73,614808,-87
2019-07-18 10:07:07,6.40,3.70,29.70,48.80,341962,73,614851,-87
2019-07-18 10:07:41,7.10,3.80,29.70,50.40,342010,73,615051,-87
2019-07-18 10:08:15,7.80,3.30,29.80,48.00,341887,73,615062,-85
2019-07-18 10:08:49,6.70,3.60,30.00,47.20,341935,73,614788,-87
2019-07-18 10:09:22,7.93,4.00,30.00,47.70,341997,73,614796,-87
2019-07-18 10:09:56,5.40,3.50,30.10,46.40,342025,73,614793,-87
2019-07-18 10:10:30,7.40,3.70,30.20,46.80,342049,73,614792,-86
2019-07-18 10:11:04,5.70,3.80,30.40,48.10,342056,73,614784,-86
2019-07-18 10:11:38,4.00,3.60,30.50,50.20,342826,73,614716,-82
2019-07-18 10:12:12,6.03,3.33,30.50,50.30,342804,72,614768,-81
2019-07-18 10:12:45,8.80,3.90,30.60,49.90,342748,72,614705,-83
2019-07-18 10:13:19,3.70,3.40,30.70,47.40,342892,72,614811,-84
2019-07-18 10:13:53,6.80,3.53,30.60,45.90,342880,70,614729,-86
2019-07-18 10:14:26,4.27,3.70,30.70,47.80,342870,71,614721,-85
2019-07-18 10:15:00,4.87,3.40,30.60,45.20,342759,72,614725,-86
2019-07-18 10:15:34,6.23,3.57,30.60,45.90,342671,73,614846,-83
2019-07-18 10:16:08,6.87,3.60,30.90,47.10,342790,71,614806,-85
2019-07-18 10:16:42,5.77,3.67,30.90,48.70,342715,70,614776,-86
2019-07-18 10:17:16,8.00,3.80,31.00,49.40,342728,71,614768,-85
2019-07-18 10:17:49,4.27,3.47,31.20,48.00,342772,72,614815,-85
2019-07-18 10:18:23,4.37,4.00,31.30,46.50,342740,72,614717,-85
2019-07-18 10:18:57,5.30,4.20,31.00,44.10,342823,73,614879,-88
2019-07-18 10:19:30,4.57,3.73,31.00,44.90,342768,72,614796,-87
2019-07-18 10:20:06,4.57,3.97,30.90,46.20,342731,72,614749,-87
2019-07-18 10:20:40,5.13,3.60,31.00,47.70,342824,72,614753,-86
2019-07-18 10:21:14,4.07,3.70,31.10,49.30,342731,70,614768,-85
2019-07-18 10:21:48,6.03,3.40,31.20,48.50,342739,71,614731,-86
2019-07-18 10:22:22,6.83,4.07,31.40,48.60,342507,73,615010,-87
2019-07-18 10:22:55,5.23,3.60,31.40,45.70,342388,73,614766,-87
2019-07-18 10:23:29,7.28,3.65,31.40,47.80,338495,73,614843,-87
2019-07-18 10:24:03,9.00,3.70,31.50,48.40,345987,73,519252,-87
2019-07-18 10:24:36,9.50,3.80,31.50,47.30,342323,73,614816,-87
2019-07-18 10:25:10,6.33,3.67,31.60,45.20,338487,73,615069,-86
2019-07-18 10:25:44,9.57,4.20,31.60,46.50,345770,73,522071,-87
2019-07-18 10:26:17,6.13,3.33,31.70,48.30,341971,73,614832,-87
2019-07-18 10:26:51,3.87,3.58,31.70,45.30,338117,73,614788,-87
2019-07-18 10:27:25,7.20,3.80,31.60,44.80,341814,73,519216,-87
2019-07-18 10:27:58,8.60,3.72,31.70,44.60,341841,73,518947,-87
2019-07-18 10:28:31,4.05,3.65,31.80,43.60,341890,73,519249,-87
2019-07-18 10:29:05,7.20,3.50,31.70,42.70,341788,73,518978,-87
2019-07-18 10:29:39,3.70,3.40,31.60,42.90,342070,73,519205,-87
2019-07-18 10:30:12,8.55,3.95,31.60,44.40,341876,73,518951,-87
2019-07-18 10:30:46,5.07,3.77,31.80,43.60,345717,73,519434,-87
2019-07-18 10:31:20,5.40,4.08,31.80,43.60,338110,73,614788,-88
2019-07-18 10:31:53,12.03,4.70,31.60,42.90,345424,73,525214,-87
2019-07-18 10:32:27,5.58,4.10,31.60,42.40,338152,73,617125,-86
2019-07-18 10:33:01,9.57,3.93,31.70,42.90,345409,73,525196,-87
2019-07-18 10:33:34,5.28,3.85,31.60,43.30,338143,72,614796,-87
2019-07-18 10:34:08,5.10,3.60,31.60,43.50,345741,73,518959,-87
2019-07-18 10:34:42,5.53,3.97,31.50,45.60,342083,73,614850,-87
2019-07-18 10:35:15,6.03,3.90,31.60,44.00,338115,73,614782,-87
2019-07-18 10:35:49,4.75,3.65,31.50,43.20,341864,73,519222,-87
2019-07-18 10:36:23,6.77,3.77,31.50,42.90,345654,73,519331,-87
2019-07-18 10:36:56,6.30,4.23,31.70,44.50,341961,73,614785,-86
2019-07-18 10:37:38,6.55,4.08,31.90,42.30,338137,73,615046,-87
2019-07-18 10:38:12,5.80,3.80,31.80,42.10,345715,73,519274,-87
2019-07-18 10:38:45,7.05,3.67,31.60,42.30,338161,73,614788,-87
2019-07-18 10:39:19,6.42,3.90,31.60,42.50,341784,73,519260,-87
2019-07-18 10:39:52,6.85,3.67,31.70,43.00,341865,73,518982,-87
2019-07-18 10:40:26,4.37,3.50,31.70,41.00,341968,73,519244,-87
2019-07-18 10:40:59,5.25,3.12,31.90,42.10,341994,73,518955,-88
2019-07-18 10:41:33,9.08,3.40,31.90,43.20,341813,73,522099,-87
2019-07-18 10:42:07,6.58,3.60,31.90,41.60,341833,73,519212,-87
2019-07-18 10:42:40,7.23,3.80,31.70,41.40,345594,73,519234,-86
2019-07-18 10:43:14,4.43,3.30,31.60,41.90,341952,73,614827,-87
2019-07-18 10:43:48,5.58,3.80,31.70,41.40,338117,73,614802,-87
2019-07-18 10:44:21,5.30,3.43,31.80,40.70,345693,73,519208,-87
2019-07-18 10:44:55,6.40,3.30,31.50,41.30,341892,73,614792,-87
2019-07-18 10:45:29,5.30,3.20,31.50,41.80,341971,73,614835,-86
2019-07-18 10:46:04,8.20,3.43,31.60,41.10,341922,73,614796,-87
2019-07-18 10:46:37,7.15,3.67,31.70,40.60,338022,73,614778,-87
2019-07-18 10:47:11,6.78,3.33,31.70,43.00,341828,73,519300,-87
2019-07-18 10:47:44,3.90,3.42,31.90,45.00,341910,73,518990,-86
2019-07-18 10:48:18,4.30,3.50,31.90,44.10,341898,73,518958,-86
2019-07-18 10:48:52,6.65,3.55,32.00,41.10,341784,73,519274,-87
2019-07-18 10:49:25,8.08,3.60,32.10,40.80,341831,73,518994,-87
2019-07-18 10:49:59,5.62,3.52,32.20,41.10,341861,73,519227,-87
2019-07-18 10:50:32,7.47,3.27,32.20,42.00,341866,73,518980,-87
2019-07-18 10:51:06,4.45,3.27,32.30,40.70,341842,73,519295,-87
2019-07-18 10:51:39,4.40,3.50,32.20,39.70,341843,73,519201,-86
2019-07-18 10:52:13,7.05,3.60,32.10,40.80,341869,73,519306,-87
2019-07-18 10:52:47,7.47,3.20,32.00,40.00,341890,73,518966,-86
2019-07-18 10:53:20,5.62,3.20,32.10,42.00,341852,73,518962,-87
2019-07-18 10:53:54,6.42,3.50,32.00,42.70,341866,73,519022,-87
2019-07-18 10:54:27,3.67,3.25,31.80,41.60,341849,73,518940,-87
2019-07-18 10:55:01,6.12,3.27,31.90,45.70,341883,73,518997,-87
2019-07-18 10:55:34,4.12,3.40,32.00,43.10,341859,73,519232,-87
2019-07-18 10:56:08,3.52,3.17,31.80,40.70,341869,73,518976,-87
2019-07-18 10:56:42,7.43,3.50,31.60,41.00,345735,73,519190,-87
2019-07-18 10:57:16,3.50,3.20,31.40,41.10,341983,73,614812,-87
2019-07-18 10:57:50,5.87,3.45,31.60,42.40,338198,73,614782,-88
2019-07-18 10:58:23,4.42,3.20,31.80,46.40,341832,73,519446,-87
2019-07-18 10:58:57,4.70,3.40,32.00,44.10,341842,73,519255,-87
2019-07-18 10:59:30,4.53,3.12,32.20,44.50,341848,73,519224,-87
2019-07-18 11:00:05,6.67,3.20,32.30,43.70,341893,73,519387,-87
2019-07-18 11:00:43,7.60,3.30,32.40,43.80,341891,73,518975,-87
2019-07-18 11:01:17,3.77,3.42,32.40,41.10,341892,73,519089,-87
2019-07-18 11:01:50,8.75,3.42,32.50,39.90,341783,73,519014,-87
2019-07-18 11:02:24,8.10,3.20,32.90,40.70,341804,73,519229,-88
2019-07-18 11:02:58,44.70,30.50,33.10,41.00,341859,73,527283,-87
2019-07-18 11:03:31,4.20,2.00,33.10,39.10,341876,73,519213,-88
2019-07-18 11:04:05,4.35,2.10,33.00,38.60,341990,73,519005,-87
2019-07-18 11:04:38,3.47,2.22,33.20,38.80,342022,73,519278,-88
2019-07-18 11:05:12,3.40,2.72,33.10,38.10,341995,73,519014,-88
2019-07-18 11:05:45,4.03,2.60,33.20,38.40,341864,73,519244,-88
2019-07-18 11:06:19,4.78,2.67,33.00,40.40,341876,73,518974,-88
2019-07-18 11:06:52,3.10,2.30,32.90,39.20,341830,72,519228,-88
2019-07-18 11:07:26,4.72,3.20,32.90,39.20,341795,73,519274,-88
2019-07-18 11:08:00,7.67,4.47,32.90,38.10,341817,73,519216,-88
2019-07-18 11:08:33,7.42,4.70,32.90,38.40,341823,72,519010,-88
2019-07-18 11:09:07,5.75,3.12,32.90,39.40,341916,73,519428,-88
2019-07-18 11:09:40,5.72,2.80,32.70,39.50,342631,73,518955,-88
2019-07-18 11:10:14,5.30,3.10,32.70,39.50,342523,73,518939,-88
2019-07-18 11:10:47,3.20,2.70,32.60,40.20,342594,73,519220,-87
2019-07-18 11:11:21,3.77,2.60,32.30,40.80,341925,73,519040,-88
2019-07-18 11:11:54,4.95,2.72,32.00,42.00,342623,73,519001,-87
2019-07-18 11:12:28,4.97,3.10,31.90,42.40,341924,73,522067,-88
2019-07-18 11:13:01,3.77,2.80,31.80,42.50,341999,73,519221,-88
2019-07-18 11:13:35,3.90,3.02,32.00,44.50,341841,73,519088,-88
2019-07-18 11:14:09,3.77,3.08,32.00,43.00,341954,73,519204,-87
2019-07-18 11:14:42,4.45,3.30,32.00,40.50,341915,73,518946,-87
2019-07-18 11:15:16,4.90,2.75,32.00,39.60,341847,73,519255,-88
2019-07-18 11:15:49,3.70,2.87,32.40,40.30,341878,73,518995,-87
2019-07-18 11:16:23,5.30,2.87,32.50,42.10,341749,73,519210,-88
2019-07-18 11:16:56,4.12,2.95,32.70,42.60,342678,73,518947,-88
2019-07-18 11:17:30,5.10,3.08,32.70,40.50,342521,73,519098,-87
2019-07-18 11:18:04,3.02,2.72,32.90,41.70,346588,73,518947,-88
2019-07-18 11:18:38,5.05,2.52,33.00,42.00,345723,73,519248,-87
2019-07-18 11:19:12,5.35,2.92,33.10,40.20,345439,73,519013,-88
2019-07-18 11:19:45,4.08,2.85,33.00,39.70,345450,73,519216,-87
2019-07-18 11:20:19,6.22,2.77,32.80,41.10,345764,73,518977,-87
2019-07-18 11:20:53,3.50,2.83,32.80,40.40,345128,73,518943,-87
2019-07-18 11:21:27,5.20,2.90,32.70,39.70,345005,73,519084,-88
2019-07-18 11:22:00,3.70,2.80,32.70,40.20,345320,73,518994,-88
2019-07-18 11:22:34,5.83,2.98,32.60,42.20,345905,73,518950,-88
2019-07-18 11:23:08,3.37,2.70,32.50,44.00,346275,73,518998,-88
2019-07-18 11:23:42,5.72,3.12,32.30,44.10,345904,73,518954,-88
2019-07-18 11:24:16,7.05,3.20,32.10,45.80,346239,73,518940,-88
2019-07-18 11:24:50,3.75,2.33,32.00,45.40,345687,73,519239,-88
2019-07-18 11:25:23,7.97,3.60,31.80,46.40,345656,73,518943,-87
2019-07-18 11:25:57,8.15,3.67,31.60,46.60,340345,73,519053,-87
2019-07-18 11:26:30,8.23,4.03,31.30,47.30,341772,73,519202,-88
2019-07-18 11:27:04,14.25,3.90,31.20,46.10,341903,73,515825,-88
2019-07-18 11:27:37,15.25,3.45,30.90,44.50,341863,73,521022,-88
2019-07-18 11:28:11,6.55,3.55,31.00,46.30,341842,73,519223,-87
2019-07-18 11:28:45,9.18,3.40,30.80,44.40,341912,73,518950,-88
2019-07-18 11:29:18,11.43,3.60,30.70,43.30,341630,73,525595,-87
2019-07-18 11:29:52,7.97,3.50,30.50,43.60,341712,73,519260,-88
2019-07-18 11:30:27,4.42,3.60,30.30,43.60,341868,73,519210,-88
2019-07-18 11:31:00,6.17,3.77,30.20,43.80,341776,73,518989,-87
2019-07-18 11:31:34,8.33,4.67,30.00,45.10,341759,73,518983,-88
2019-07-18 11:32:08,6.60,3.83,29.80,45.20,345740,73,518974,-88
2019-07-18 11:32:41,6.97,3.72,29.60,47.50,338081,73,615094,-86
2019-07-18 11:33:15,5.53,3.47,29.60,46.60,345764,73,519233,-87
2019-07-18 11:33:49,4.13,3.37,29.70,48.30,341935,73,614820,-87
2019-07-18 11:34:22,4.20,3.20,30.00,47.00,341967,73,614796,-88
2019-07-18 11:34:56,9.87,3.57,30.30,48.70,341851,73,614796,-88
2019-07-18 11:35:30,5.85,3.55,30.70,47.80,338155,73,614785,-88
2019-07-18 11:36:04,7.87,3.55,31.00,47.30,341804,73,519251,-88
2019-07-18 11:36:37,3.42,3.17,31.50,45.10,341885,73,519222,-88
2019-07-18 11:37:11,6.15,3.60,31.70,44.50,341843,73,519263,-88
2019-07-18 11:37:44,5.60,3.60,31.80,43.00,341829,73,518968,-88
2019-07-18 11:38:18,8.30,3.85,32.00,42.30,341737,73,519001,-88
2019-07-18 11:38:51,7.35,3.33,32.40,42.70,341846,73,519294,-88
2019-07-18 11:39:25,4.12,3.30,32.60,44.80,341831,73,519220,-88
2019-07-18 11:39:59,8.65,3.58,33.00,42.60,341981,73,518998,-88
2019-07-18 11:40:32,5.28,3.42,33.30,41.40,341905,73,519220,-88
2019-07-18 11:41:05,6.28,3.25,33.70,40.70,341821,73,519245,-88
2019-07-18 11:41:39,5.50,3.05,33.90,40.90,346467,73,518950,-88
2019-07-18 11:42:13,8.18,3.42,34.30,41.10,345542,73,519310,-88
2019-07-18 11:42:47,12.93,3.30,34.60,42.80,345574,73,525470,-88
2019-07-18 11:43:21,3.67,3.20,34.70,39.90,345037,73,519013,-88
2019-07-18 11:43:54,6.70,3.20,35.10,39.00,345472,73,518955,-88
2019-07-18 11:44:28,4.87,3.47,35.60,38.40,345605,73,519232,-89
2019-07-18 11:45:02,17.32,3.75,35.90,36.70,345834,73,517212,-89
2019-07-18 11:45:35,6.22,2.85,36.00,37.70,346242,73,518941,-89
2019-07-18 11:46:09,7.83,3.45,36.00,37.60,345009,73,518942,-88
2019-07-18 11:46:43,7.65,3.05,36.30,38.80,344734,73,531450,-86
2019-07-18 11:47:17,3.35,3.05,36.40,38.20,344805,73,531462,-87
2019-07-18 11:47:51,5.15,3.10,36.50,37.10,343526,73,614911,-89
2019-07-18 11:48:25,7.28,3.45,36.50,36.30,343547,73,614788,-86
2019-07-18 11:48:58,6.45,2.98,36.50,36.70,343571,73,615029,-87
2019-07-18 11:49:32,4.17,2.80,36.70,35.30,343672,73,614792,-87
2019-07-18 11:50:06,4.25,3.35,36.20,36.80,344899,73,529360,-87
2019-07-18 11:50:40,5.12,3.60,35.60,36.50,344805,73,531458,-86
2019-07-18 11:51:14,7.00,3.22,35.20,38.90,344846,73,531446,-88
2019-07-18 11:51:48,4.55,3.20,35.00,39.80,343668,73,614798,-87
2019-07-18 11:52:21,6.03,3.17,34.50,39.60,344073,73,518942,-88
2019-07-18 11:52:55,5.72,3.10,34.00,39.70,344642,73,519267,-88
2019-07-18 11:53:29,7.10,3.10,33.60,40.30,345075,73,518974,-87
2019-07-18 11:54:02,5.03,3.17,33.40,39.80,345486,73,518968,-87
2019-07-18 11:54:36,6.10,3.17,33.10,40.70,346461,73,519251,-88
2019-07-18 11:55:13,7.75,3.42,32.80,41.90,345345,73,519219,-87
2019-07-18 11:55:46,3.42,3.10,32.40,42.80,346193,73,519240,-86
2019-07-18 11:56:20,6.62,3.17,32.10,41.40,345882,73,518958,-87
2019-07-18 11:56:54,5.97,3.37,31.70,43.20,345656,73,519263,-88
2019-07-18 11:57:27,5.80,3.12,31.40,44.00,340452,73,519429,-86
2019-07-18 11:58:01,8.98,3.35,31.20,42.20,341738,73,525264,-86
2019-07-18 11:58:35,6.70,3.58,30.90,42.50,341838,73,519017,-86
2019-07-18 11:59:08,7.12,3.70,30.60,43.00,341838,73,519235,-87
2019-07-18 11:59:41,6.80,3.37,30.40,42.20,341824,73,519271,-87
2019-07-18 12:00:15,11.08,3.35,30.30,44.20,341694,73,525231,-87
2019-07-18 12:00:49,6.15,3.65,30.10,44.40,341974,73,518971,-87
2019-07-18 12:01:23,4.00,3.45,29.90,46.00,341882,73,519014,-87
2019-07-18 12:01:57,5.57,3.50,29.90,48.30,345637,73,519221,-88
2019-07-18 12:02:31,8.85,3.72,29.90,48.80,338095,73,614792,-87
2019-07-18 12:03:05,9.00,3.60,30.20,47.50,345430,73,518986,-87
2019-07-18 12:03:39,3.45,3.15,30.50,49.50,338192,73,615040,-87
2019-07-18 12:04:12,5.62,3.60,30.80,47.50,341842,73,519255,-88
2019-07-18 12:04:45,4.45,3.05,31.10,44.30,341974,73,519263,-88
2019-07-18 12:05:19,7.50,3.35,31.40,45.00,341916,73,519190,-87
2019-07-18 12:05:53,5.42,3.30,31.50,41.60,341846,73,519048,-88
2019-07-18 12:06:27,4.97,3.20,31.40,40.30,341869,73,519255,-87
2019-07-18 12:07:00,5.10,3.42,31.50,41.10,341886,73,519193,-87
2019-07-18 12:07:33,5.80,4.90,31.60,42.00,341846,73,518997,-87
2019-07-18 12:08:07,5.33,3.30,31.20,43.10,341831,73,519267,-88
2019-07-18 12:08:41,9.38,3.50,31.20,43.40,341744,73,522087,-87
2019-07-18 12:09:14,6.92,3.10,31.10,43.60,341963,72,519255,-88
2019-07-18 12:09:48,4.75,3.58,30.90,42.40,341896,73,519227,-86
2019-07-18 12:10:25,4.22,3.00,30.80,43.30,341906,73,518994,-87
2019-07-18 12:10:58,3.73,3.37,30.70,43.10,345773,73,518950,-88
2019-07-18 12:11:32,8.65,3.45,30.50,43.00,338167,73,614796,-87
2019-07-18 12:12:06,9.35,4.00,30.60,45.70,341838,73,519024,-88
2019-07-18 12:12:39,4.05,3.40,30.70,45.80,341913,73,519208,-87
2019-07-18 12:13:13,5.13,3.40,30.80,45.40,345750,73,518986,-86
2019-07-18 12:13:46,4.87,3.70,30.90,43.00,338133,73,614818,-87
2019-07-18 12:14:20,7.85,3.75,30.90,42.40,341747,73,519221,-87
2019-07-18 12:14:53,6.20,3.52,31.20,43.80,341849,73,519245,-87
2019-07-18 12:15:29,5.85,3.40,31.50,43.40,341860,73,519021,-87
2019-07-18 12:16:02,12.82,3.40,31.80,43.50,341429,73,525467,-87
2019-07-18 12:16:36,9.23,3.50,32.30,42.30,341710,73,519228,-87
2019-07-18 12:17:09,9.95,3.87,32.70,41.80,341565,73,525473,-87
2019-07-18 12:17:43,6.45,3.50,33.10,40.80,341831,73,519227,-88
2019-07-18 12:18:16,7.55,3.08,33.50,39.80,341838,73,519251,-87
2019-07-18 12:18:50,5.22,2.50,34.00,39.20,341919,73,518946,-88
2019-07-18 12:19:24,5.60,2.47,34.20,39.00,341844,73,519334,-87
2019-07-18 12:19:57,12.78,3.05,34.60,36.70,341591,73,525239,-88
2019-07-18 12:20:31,3.95,2.37,34.70,37.20,346585,73,518958,-87
2019-07-18 12:21:06,3.83,2.45,34.70,33.50,346546,73,518944,-87
2019-07-18 12:21:40,5.92,2.33,34.80,33.90,345673,73,519017,-88
2019-07-18 12:22:13,7.05,2.67,34.90,33.50,345307,73,518947,-88
2019-07-18 12:22:47,6.10,2.70,35.10,34.00,345491,73,518954,-87
2019-07-18 12:23:21,3.10,2.52,35.40,33.00,345323,73,518947,-88
2019-07-18 12:23:55,3.77,2.50,35.80,33.20,345101,73,519247,-88
2019-07-18 12:24:29,7.87,2.40,36.20,32.50,345602,73,519248,-87
2019-07-18 12:25:03,9.70,2.70,36.30,34.10,345244,73,522076,-88
2019-07-18 12:25:37,6.97,2.87,36.20,35.20,345019,73,518970,-87
2019-07-18 12:26:11,487.72,83.12,36.40,34.20,343647,73,539765,-87
2019-07-18 12:26:44,11.78,2.77,36.30,32.10,344858,73,525196,-88
2019-07-18 12:27:18,87.47,5.40,36.40,32.70,345884,73,521338,-88
2019-07-18 12:27:52,4.83,2.42,36.60,31.80,344958,73,533528,-87
2019-07-18 12:28:26,5.60,2.65,36.80,32.40,345321,73,519228,-87
2019-07-18 12:29:00,5.28,2.60,36.80,31.10,343616,73,614789,-88
2019-07-18 12:29:34,10.13,2.72,37.20,31.50,343277,73,614778,-87
2019-07-18 12:30:07,10.85,2.42,37.20,30.90,343123,73,614785,-88
2019-07-18 12:30:43,7.12,2.58,37.10,29.60,344615,73,531454,-88
2019-07-18 12:31:17,4.72,2.45,37.40,30.00,344361,73,614788,-88
2019-07-18 12:31:50,7.35,2.52,37.60,29.40,344253,73,614774,-87
2019-07-18 12:32:24,7.42,2.47,37.70,29.70,344293,73,614785,-87
2019-07-18 12:32:58,16.65,2.33,37.50,29.30,343641,73,616868,-87
2019-07-18 12:33:32,13.80,2.70,37.40,30.00,343269,73,616871,-87
2019-07-18 12:34:06,3.42,2.15,37.40,28.90,344262,73,616867,-88
2019-07-18 12:34:40,9.53,2.60,37.30,28.90,347847,73,525263,-87
2019-07-18 12:35:15,14.60,2.20,37.30,29.40,343157,73,614774,-87
2019-07-18 12:35:49,10.58,2.55,37.00,29.50,344013,73,616857,-88
2019-07-18 12:36:23,15.05,2.42,37.20,31.10,345546,73,617208,-87
2019-07-18 12:36:56,6.83,2.20,37.50,30.00,344138,73,616883,-87
2019-07-18 12:37:30,5.70,2.10,37.50,29.70,344370,73,614780,-88
2019-07-18 12:38:05,4.35,2.10,37.70,29.70,344130,73,615034,-86
2019-07-18 12:38:38,6.30,2.20,37.80,29.10,344219,73,614815,-86
2019-07-18 12:39:12,5.33,2.00,37.80,29.60,344317,73,614778,-88
2019-07-18 12:39:46,4.65,1.90,37.50,28.80,344305,73,615070,-88
2019-07-18 12:40:19,7.83,2.00,37.30,29.90,344194,73,615026,-87
2019-07-18 12:40:53,7.80,2.20,37.50,31.50,344235,73,614800,-87
2019-07-18 12:41:28,5.37,2.20,37.60,31.40,344220,73,614784,-87
2019-07-18 12:42:01,3.83,2.17,37.70,30.90,344298,73,614788,-88
2019-07-18 12:42:35,5.08,1.95,37.70,29.80,348093,73,518951,-87
2019-07-18 12:43:10,3.77,2.12,37.80,29.60,344689,73,614782,-87
2019-07-18 12:43:43,6.65,2.27,38.00,29.10,348644,72,518893,-86
2019-07-18 12:44:17,3.90,2.30,37.80,28.40,348700,73,518942,-87
2019-07-18 12:44:51,6.60,2.02,37.50,28.30,348798,72,518932,-87
2019-07-18 12:45:24,5.75,2.30,37.20,28.30,345051,72,614796,-86
2019-07-18 12:45:58,4.80,2.05,37.30,28.80,345025,72,614766,-86
2019-07-18 12:46:32,4.95,2.20,37.30,29.10,344955,71,614807,-87
2019-07-18 12:47:06,12.37,2.40,37.50,29.90,344972,71,614694,-85
2019-07-18 12:47:40,5.75,2.30,37.80,29.90,345005,72,616814,-84
2019-07-18 12:48:14,4.75,2.50,38.00,28.70,344871,73,614709,-87
2019-07-18 12:48:47,5.47,2.00,38.00,28.10,344615,73,614821,-86
2019-07-18 12:49:21,3.20,2.40,38.20,27.80,348287,73,518976,-86
2019-07-18 12:49:55,2.45,2.22,38.10,27.70,348167,73,518955,-86
2019-07-18 12:50:29,17.90,2.65,38.40,29.10,348367,73,516856,-87
2019-07-18 12:51:03,8.33,1.95,38.40,28.20,348148,73,518895,-86
2019-07-18 12:51:37,6.78,2.15,38.30,27.90,348641,73,518856,-85
2019-07-18 12:52:10,7.17,1.82,38.40,27.40,348553,72,518889,-88
2019-07-18 12:52:44,5.75,1.67,38.50,27.30,349519,72,410570,-86
2019-07-18 12:53:18,2.20,1.98,38.30,27.50,349695,71,406425,-85
2019-07-18 12:53:51,2.70,1.92,38.10,27.50,348743,73,518934,-87
2019-07-18 12:54:25,6.42,2.00,37.60,28.00,348632,72,518880,-86
2019-07-18 12:54:59,3.65,1.82,37.20,30.20,348631,71,518938,-86
2019-07-18 12:55:32,9.25,2.60,36.50,30.30,347534,73,519212,-86
2019-07-18 12:56:06,5.00,2.75,35.90,30.70,347776,73,518942,-88
2019-07-18 12:56:40,8.88,2.70,35.50,33.60,344140,73,614770,-86
2019-07-18 12:57:15,6.60,2.60,34.90,34.40,345125,73,533537,-86
2019-07-18 12:57:49,2.95,2.52,34.20,33.80,340184,74,518996,-86
2019-07-18 12:58:23,3.08,2.55,33.50,35.20,340247,74,518989,-87
2019-07-18 12:59:03,5.40,2.55,32.90,34.70,340061,74,519234,-86
2019-07-18 12:59:37,8.23,2.42,32.70,35.50,341261,73,518947,-87
2019-07-18 13:00:11,13.53,2.45,32.40,35.00,341388,73,525232,-87
2019-07-18 13:00:48,4.37,2.50,32.20,34.60,341889,73,519246,-87
2019-07-18 13:01:23,4.72,2.30,32.20,35.10,341920,73,518982,-88
2019-07-18 13:01:57,6.97,2.50,32.00,35.00,341866,73,519042,-88
2019-07-18 13:02:30,4.22,2.30,31.90,35.60,341828,73,519213,-88
2019-07-18 13:03:04,5.45,2.40,31.90,37.90,341866,73,519249,-87
2019-07-18 13:03:38,3.33,2.33,31.70,39.40,342076,73,518994,-87
2019-07-18 13:04:11,4.80,2.60,31.70,38.30,341972,73,519287,-88
2019-07-18 13:04:44,3.75,2.55,31.60,37.60,341848,73,519235,-88
2019-07-18 13:05:18,5.28,2.52,31.50,37.30,342116,72,519087,-87
2019-07-18 13:05:52,3.67,2.35,31.40,38.70,341850,73,519017,-87
2019-07-18 13:06:25,4.95,2.10,31.30,38.50,341823,73,519224,-86
2019-07-18 13:06:59,7.50,2.55,31.70,39.00,341739,73,519248,-88
2019-07-18 13:07:32,10.13,2.60,31.70,40.80,341819,73,525200,-88
2019-07-18 13:08:06,7.05,2.45,31.70,40.00,341895,73,519224,-87
2019-07-18 13:08:39,15.00,3.05,31.70,39.80,341721,73,525481,-88
2019-07-18 13:09:13,14.40,2.92,31.70,40.90,341899,73,525228,-88
2019-07-18 13:09:47,13.28,2.65,31.80,40.30,342816,73,525472,-87
2019-07-18 13:10:20,11.63,2.80,32.00,39.80,341615,73,525260,-87
2019-07-18 13:10:53,3.87,2.65,32.40,39.70,341933,73,518968,-87
2019-07-18 13:11:27,7.12,2.20,32.50,39.20,342047,73,519236,-87
2019-07-18 13:12:01,5.37,2.67,32.70,38.60,341898,73,519005,-87
2019-07-18 13:12:34,8.43,2.50,32.90,36.20,341975,73,519224,-88
2019-07-18 13:13:08,8.10,2.67,33.00,35.20,341783,73,519212,-87
2019-07-18 13:13:42,5.87,2.40,32.90,38.30,342025,73,518962,-88
2019-07-18 13:14:15,5.12,2.65,32.70,37.30,341833,73,519283,-88
2019-07-18 13:14:48,5.87,2.72,32.50,36.50,341814,73,519223,-87
2019-07-18 13:15:22,6.20,2.55,32.40,37.80,341921,73,518967,-87
2019-07-18 13:15:56,15.90,3.17,32.30,39.40,342156,73,516860,-88
2019-07-18 13:16:29,20.90,2.90,32.40,39.90,341957,73,516904,-87
2019-07-18 13:17:03,20.40,3.12,32.50,39.30,342008,73,516914,-88
2019-07-18 13:17:36,11.28,2.58,32.60,39.60,341366,73,525485,-87
2019-07-18 13:18:09,13.45,2.60,32.90,39.20,341525,73,525283,-87
2019-07-18 13:18:43,6.37,2.17,33.10,36.40,341831,73,518982,-88
2019-07-18 13:19:17,4.72,2.70,33.60,36.00,341897,73,518943,-88
2019-07-18 13:19:51,7.30,3.00,34.20,34.20,341787,73,519236,-88
2019-07-18 13:20:24,5.08,2.35,34.80,34.60,346535,73,519018,-88
2019-07-18 13:20:58,6.60,2.30,35.20,34.70,345489,73,519232,-88
2019-07-18 13:21:32,9.73,2.37,35.70,33.10,345588,73,525204,-88
2019-07-18 13:22:05,5.80,2.20,36.20,32.70,345719,73,518969,-87
2019-07-18 13:22:39,4.08,2.27,36.70,32.30,346149,73,519232,-88
2019-07-18 13:23:13,6.95,2.33,37.00,33.10,344905,73,519239,-87
2019-07-18 13:23:47,3.60,2.40,37.00,33.00,345768,73,518950,-87
2019-07-18 13:24:21,5.65,2.00,37.40,31.50,345274,73,518948,-88
2019-07-18 13:24:54,7.78,1.92,37.70,30.30,344869,73,529644,-88
2019-07-18 13:25:28,3.20,1.87,38.00,31.00,344785,73,526496,-88
2019-07-18 13:26:02,8.98,2.10,38.00,30.00,343398,73,615054,-88
2019-07-18 13:26:36,4.85,2.00,38.10,30.80,343450,73,615083,-88
2019-07-18 13:27:09,5.47,2.20,38.20,31.00,344245,73,614793,-88
2019-07-18 13:27:43,4.08,2.27,37.80,31.50,344211,73,615046,-88
2019-07-18 13:28:17,3.83,2.20,37.50,30.90,344148,73,615066,-88
2019-07-18 13:28:51,2.58,2.12,37.00,30.30,343554,73,615069,-88
2019-07-18 13:29:25,4.78,2.17,36.40,31.10,343692,73,614803,-88
2019-07-18 13:29:59,4.28,2.08,35.80,29.50,343909,73,615058,-88
2019-07-18 13:30:32,5.75,2.27,35.30,30.80,343702,73,615058,-88
2019-07-18 13:31:06,8.33,2.22,34.40,30.30,344740,73,518975,-87
2019-07-18 13:31:40,5.78,2.50,33.80,31.80,344969,73,519243,-88
2019-07-18 13:32:14,5.08,2.12,34.10,33.90,346155,73,519490,-88
2019-07-18 13:32:47,4.58,2.00,34.20,36.90,345932,73,518954,-87
2019-07-18 13:33:21,7.47,2.25,34.30,36.50,345766,73,518944,-88
2019-07-18 13:33:55,8.38,2.35,34.30,36.20,345068,73,519026,-88
2019-07-18 13:34:29,5.85,2.25,34.60,35.60,345230,73,518941,-88
2019-07-18 13:35:03,5.62,2.42,34.60,35.60,344942,73,518958,-88
2019-07-18 13:35:36,3.65,2.22,34.70,33.40,345918,73,518946,-88
2019-07-18 13:36:10,11.33,2.75,35.20,35.30,344687,73,525482,-88
2019-07-18 13:36:44,6.03,2.22,35.20,35.20,345570,73,519228,-87
2019-07-18 13:37:18,4.60,2.10,35.60,34.00,345913,73,518943,-88
2019-07-18 13:37:52,8.60,2.20,35.90,35.00,345385,73,519220,-88
2019-07-18 13:38:26,4.17,2.27,36.20,35.00,345321,73,519313,-88
2019-07-18 13:38:59,2.17,1.90,36.60,33.60,346212,73,518947,-88
2019-07-18 13:39:33,14.13,2.60,36.90,34.10,344285,73,525192,-88
2019-07-18 13:40:07,11.10,2.65,37.10,33.40,346056,73,525204,-88
2019-07-18 13:40:41,10.58,2.20,37.50,32.30,345054,73,522110,-88
2019-07-18 13:41:15,5.12,2.77,37.80,31.80,344683,73,530405,-89
2019-07-18 13:41:49,5.62,2.67,38.10,31.30,344172,73,614796,-89
2019-07-18 13:42:22,7.55,2.55,38.20,30.70,343412,73,614792,-88
2019-07-18 13:42:56,10.18,2.75,38.20,32.40,343806,73,614852,-88
2019-07-18 13:43:30,10.03,2.70,38.00,31.70,347672,73,522349,-88
2019-07-18 13:44:03,11.50,2.90,37.90,31.20,343870,73,614796,-88
2019-07-18 13:44:37,3.47,2.58,37.70,31.30,344021,73,616955,-88
2019-07-18 13:45:11,8.90,2.80,37.20,31.60,347169,73,518951,-88
2019-07-18 13:45:45,6.05,2.30,36.60,31.70,344223,73,614788,-88
2019-07-18 13:46:19,3.75,2.47,36.30,33.50,343505,73,614788,-88
2019-07-18 13:46:53,7.55,2.62,35.80,32.90,343608,73,614930,-88
2019-07-18 13:47:26,8.43,2.85,35.40,32.50,343726,73,614786,-87
2019-07-18 13:48:00,7.37,2.55,34.70,35.40,344115,73,519219,-87
2019-07-18 13:48:34,9.33,2.72,34.30,36.00,344644,73,519216,-87
2019-07-18 13:49:08,7.20,3.00,33.80,35.90,345240,73,518958,-88
2019-07-18 13:49:42,8.15,3.30,33.50,38.30,346154,73,519228,-88
2019-07-18 13:50:16,8.00,2.90,33.20,39.50,345533,73,519263,-87
2019-07-18 13:50:50,8.33,2.72,32.80,39.70,344217,73,519212,-87
2019-07-18 13:51:24,15.70,4.20,32.50,40.60,345371,73,516867,-88
2019-07-18 13:51:57,6.45,2.98,32.20,40.20,340348,73,518986,-88
2019-07-18 13:52:31,7.78,3.27,32.10,41.40,341753,73,519013,-87
2019-07-18 13:53:04,8.73,3.20,32.40,42.00,341762,73,522129,-86
2019-07-18 13:53:38,12.82,3.30,32.70,41.80,341626,73,525483,-88
2019-07-18 13:54:12,7.28,3.05,33.30,41.40,341789,73,518950,-87
2019-07-18 13:54:45,8.43,2.85,33.90,38.70,342512,73,519287,-87
2019-07-18 13:55:20,5.15,3.02,34.20,39.40,342696,73,519523,-87
2019-07-18 13:55:54,10.93,3.40,34.70,38.60,341524,73,525312,-87
2019-07-18 13:56:27,4.20,3.20,35.20,37.70,346526,73,519088,-87
2019-07-18 13:57:01,8.68,2.92,35.50,35.20,345405,73,519240,-87
2019-07-18 13:57:35,4.87,2.77,35.80,35.00,345210,73,519346,-87
2019-07-18 13:58:09,6.90,3.08,36.10,35.70,345408,73,519271,-87
2019-07-18 13:58:43,9.48,2.72,36.50,36.00,346411,73,525247,-87
2019-07-18 13:59:17,9.23,3.22,36.90,35.20,345086,73,522076,-87
2019-07-18 13:59:50,10.00,2.90,37.40,34.80,345622,73,522080,-88
2019-07-18 14:00:27,9.18,3.20,37.80,33.70,346206,73,518940,-87
2019-07-18 14:01:01,7.05,2.92,38.00,33.70,341192,73,518933,-88
2019-07-18 14:01:35,8.98,2.72,38.30,32.80,344238,73,614800,-88
2019-07-18 14:02:09,9.63,2.70,38.70,32.80,343233,73,616876,-88
2019-07-18 14:02:43,4.87,3.00,38.70,32.80,344086,73,615019,-88
2019-07-18 14:03:16,6.05,2.90,38.90,30.20,347848,73,518962,-87
2019-07-18 14:03:50,6.42,2.52,39.00,31.30,347906,73,518947,-88
2019-07-18 14:04:24,6.90,2.77,39.00,31.10,347719,73,518938,-87
2019-07-18 14:04:57,10.13,2.87,39.00,31.00,347637,73,522163,-87
2019-07-18 14:05:31,6.05,2.87,38.60,31.20,347767,73,519239,-87
2019-07-18 14:06:05,3.92,2.50,38.60,30.70,347708,73,519224,-87
2019-07-18 14:06:39,7.78,2.85,38.80,30.90,347685,73,518955,-87
2019-07-18 14:07:13,6.30,2.70,38.80,31.10,348940,73,408569,-88
2019-07-18 14:07:47,5.17,2.90,38.90,32.20,348820,73,406743,-88
2019-07-18 14:08:20,6.47,2.55,39.20,31.20,348822,73,406504,-88
2019-07-18 14:08:54,7.58,2.77,39.10,30.60,348707,73,406697,-88
2019-07-18 14:09:28,5.67,3.02,39.20,30.40,348969,73,406556,-87
2019-07-18 14:10:02,10.35,2.92,39.30,30.50,347605,73,525190,-88
2019-07-18 14:10:36,4.17,2.58,39.90,29.90,348768,73,406761,-87
2019-07-18 14:11:10,4.00,2.67,40.00,30.00,348653,73,406737,-87
2019-07-18 14:11:43,6.50,2.67,40.20,28.50,348657,73,406738,-88
2019-07-18 14:12:17,4.10,2.42,40.40,29.60,348649,73,406553,-88
2019-07-18 14:12:51,6.78,2.55,40.40,29.50,348748,73,406506,-87
2019-07-18 14:13:25,6.28,2.87,40.50,29.00,348673,73,406714,-88
2019-07-18 14:13:59,3.90,2.50,40.50,27.80,348803,73,406486,-87
2019-07-18 14:14:33,4.37,2.50,40.30,28.60,348601,73,406484,-88
2019-07-18 14:15:07,7.22,2.72,40.40,29.20,348595,73,406560,-87
2019-07-18 14:15:41,7.08,2.52,40.50,29.60,348656,73,406776,-88
2019-07-18 14:16:15,6.80,2.37,40.70,29.80,348494,73,406709,-87
2019-07-18 14:16:48,6.60,2.42,40.60,29.20,348536,73,408778,-87
2019-07-18 14:17:22,5.80,2.40,40.80,29.60,348522,73,408567,-88
2019-07-18 14:17:56,4.62,2.83,41.20,29.70,348571,73,406678,-87
2019-07-18 14:18:29,4.20,2.47,41.60,29.10,348655,73,406502,-87
2019-07-18 14:19:03,9.35,2.67,41.70,28.60,348460,73,408583,-88
2019-07-18 14:19:37,4.00,2.62,41.70,28.40,348357,73,406494,-88
2019-07-18 14:20:11,6.40,2.75,42.00,28.30,348482,73,406504,-88
2019-07-18 14:20:45,4.12,2.37,42.30,28.90,348375,73,406746,-88
2019-07-18 14:21:19,2.83,2.52,42.30,28.40,348390,73,406484,-88
2019-07-18 14:21:52,5.58,2.60,42.10,27.50,343317,74,406680,-88
2019-07-18 14:22:26,4.08,2.50,41.80,27.50,343283,74,406541,-88
2019-07-18 14:23:00,6.15,2.90,41.40,27.50,343259,74,406759,-88
2019-07-18 14:23:34,6.42,2.40,41.00,27.10,343903,73,406753,-87
2019-07-18 14:24:08,7.62,2.62,40.40,28.00,348428,73,406552,-88
2019-07-18 14:24:42,6.50,2.75,39.90,28.90,348518,73,406491,-88
2019-07-18 14:25:15,7.37,2.55,39.90,29.00,348427,73,406485,-87
2019-07-18 14:25:49,5.37,2.55,39.80,30.10,348508,73,407497,-87
2019-07-18 14:26:23,5.83,2.50,39.40,29.80,348534,73,406768,-88
2019-07-18 14:26:57,9.90,2.80,39.60,31.30,348408,73,406733,-87
2019-07-18 14:27:30,8.70,2.62,40.00,30.90,348451,73,408738,-88
2019-07-18 14:28:04,6.45,2.50,39.90,30.40,348607,73,410672,-88
2019-07-18 14:28:38,9.78,2.70,39.50,29.30,348451,73,410658,-88
2019-07-18 14:29:12,3.45,2.62,39.20,30.00,348554,73,406800,-88
2019-07-18 14:29:46,5.87,2.50,38.50,29.50,348661,73,406480,-88
2019-07-18 14:30:20,5.33,2.60,38.00,30.20,348742,73,406487,-88
2019-07-18 14:30:54,4.05,2.52,37.50,30.70,348889,73,406735,-88
2019-07-18 14:31:28,5.17,2.60,37.20,31.70,348804,73,406745,-88
2019-07-18 14:32:01,5.58,2.42,37.20,32.10,347899,73,519266,-87
2019-07-18 14:32:35,5.03,2.70,37.40,32.80,347846,73,518959,-87
2019-07-18 14:33:09,6.72,2.72,37.60,34.70,347851,73,518939,-88
2019-07-18 14:33:43,8.48,2.83,38.10,32.10,347611,73,518933,-87
2019-07-18 14:34:17,3.08,2.58,38.40,33.40,347822,73,518954,-88
2019-07-18 14:34:51,9.03,3.30,38.70,30.90,347631,73,518964,-87
2019-07-18 14:35:24,13.15,2.80,39.10,30.20,348793,73,406685,-87
2019-07-18 14:35:58,285.30,25.72,39.70,28.80,343596,73,618959,-88
2019-07-18 14:36:32,7.87,2.62,40.50,28.50,348595,73,408539,-88
2019-07-18 14:37:06,6.37,2.52,40.60,27.70,348599,73,406570,-88
2019-07-18 14:37:40,3.08,2.67,40.70,28.10,348587,73,406490,-87
2019-07-18 14:38:14,222.20,34.73,41.20,26.90,348625,73,406480,-87
2019-07-18 14:38:47,7.55,2.70,41.70,27.10,348533,73,408534,-88
2019-07-18 14:39:21,47.15,6.20,42.10,26.80,348306,73,414860,-87
2019-07-18 14:39:55,7.12,2.42,42.00,26.40,348484,73,406500,-88
2019-07-18 14:40:28,3.20,2.40,42.30,26.90,348581,73,406501,-88
2019-07-18 14:41:03,5.85,2.55,42.60,26.30,348349,73,406759,-88
2019-07-18 14:41:37,4.75,2.62,42.70,25.90,348431,73,406733,-88
2019-07-18 14:42:10,7.95,2.52,42.70,28.00,348424,73,406709,-88
2019-07-18 14:42:44,5.00,2.62,42.50,26.20,348372,73,406714,-88
2019-07-18 14:43:18,7.78,2.75,42.40,26.60,348338,73,406776,-88
2019-07-18 14:43:52,7.15,2.70,42.40,27.40,348441,73,406765,-88
2019-07-18 14:44:26,8.15,2.30,41.80,27.30,348442,73,410657,-88
2019-07-18 14:45:00,4.08,2.40,41.30,26.90,348460,73,406494,-88
2019-07-18 14:45:33,10.32,2.45,40.60,27.40,348209,73,410643,-88
2019-07-18 14:46:07,8.78,2.47,40.00,29.00,348600,73,408611,-88
2019-07-18 14:46:41,5.15,2.30,39.20,29.20,348558,73,408520,-88
2019-07-18 14:47:14,3.15,2.22,38.90,29.80,348560,73,406511,-88
2019-07-18 14:47:48,6.37,2.62,38.20,30.00,348683,73,408840,-88
2019-07-18 14:48:22,6.40,2.37,37.70,30.40,349051,73,406480,-88
2019-07-18 14:48:56,3.37,2.47,37.50,31.00,347835,73,518942,-88
2019-07-18 14:49:30,5.45,2.80,37.60,30.50,348916,73,406770,-88
2019-07-18 14:50:05,4.90,2.77,37.90,31.20,347756,73,518955,-88
2019-07-18 14:50:38,4.75,2.80,38.00,29.80,347720,73,518939,-88
2019-07-18 14:51:12,5.85,2.67,38.40,30.80,347646,73,519208,-88
2019-07-18 14:51:46,3.47,2.70,38.60,30.20,347726,73,519227,-88
2019-07-18 14:52:20,8.80,2.50,39.00,30.80,347598,73,522360,-88
2019-07-18 14:52:54,3.02,2.50,39.40,29.50,348758,73,406850,-88
2019-07-18 14:53:28,4.12,2.42,39.70,29.70,348735,73,406804,-88
2019-07-18 14:54:01,8.58,3.00,39.70,29.10,348733,73,410853,-88
2019-07-18 14:54:36,6.20,2.80,39.90,29.10,348856,73,406697,-88
2019-07-18 14:55:10,6.22,2.40,40.20,28.00,348613,73,406702,-88
2019-07-18 14:55:43,7.67,2.80,40.60,28.20,348662,73,408571,-88
2019-07-18 14:56:17,18.75,2.58,40.70,28.20,348810,73,408559,-88
2019-07-18 14:56:51,5.15,2.25,40.60,27.60,348707,73,410639,-88
2019-07-18 14:57:24,3.35,2.52,40.90,28.70,348695,73,406515,-88
2019-07-18 14:57:58,5.62,2.42,40.90,27.80,343502,74,406787,-88
2019-07-18 14:58:32,9.55,2.85,41.00,26.90,343414,74,406712,-88
2019-07-18 14:59:06,5.35,2.08,41.10,27.20,343435,74,406584,-88
2019-07-18 14:59:40,9.10,2.50,41.10,28.80,343952,73,406486,-88
2019-07-18 15:00:14,5.97,2.33,41.00,28.30,348593,73,410896,-89
2019-07-18 15:00:49,8.58,2.58,41.00,27.40,348577,73,406737,-88
2019-07-18 15:01:23,4.20,2.30,41.20,27.90,348703,73,406728,-88
2019-07-18 15:01:57,9.25,2.58,41.00,27.60,348618,73,406702,-88
2019-07-18 15:02:30,3.95,2.37,41.00,27.70,348546,73,406715,-89
2019-07-18 15:03:04,9.28,2.25,41.20,28.00,348409,73,410639,-88
2019-07-18 15:03:38,4.22,2.37,41.20,27.60,348642,73,406488,-89
2019-07-18 15:04:11,5.72,2.33,41.10,27.90,348803,73,406492,-89
2019-07-18 15:04:45,5.78,2.05,41.20,28.10,348500,73,406719,-88
2019-07-18 15:05:19,5.50,2.35,41.10,27.10,348549,73,410662,-88
2019-07-18 15:05:53,7.72,2.25,40.90,27.40,348589,73,408584,-88
2019-07-18 15:06:27,5.62,2.30,40.50,27.60,348562,73,406488,-88
2019-07-18 15:07:01,11.35,2.42,40.60,27.30,348358,73,406561,-88
2019-07-18 15:07:34,7.00,2.30,40.70,28.90,348465,73,410665,-88
2019-07-18 15:08:08,5.60,2.37,40.90,27.90,348613,73,406485,-88
2019-07-18 15:08:42,4.53,2.05,40.50,27.60,348592,73,406539,-88
2019-07-18 15:09:16,4.58,2.40,40.30,28.30,348579,73,406766,-88
2019-07-18 15:09:50,8.63,2.52,40.30,28.00,348461,73,410947,-88
2019-07-18 15:10:24,4.12,2.30,40.30,27.90,348583,72,406782,-86
2019-07-18 15:10:57,10.20,2.00,40.20,27.20,348576,73,408531,-87
2019-07-18 15:11:31,4.28,2.30,40.30,27.00,348629,73,406666,-88
2019-07-18 15:12:05,4.00,2.33,40.30,28.40,348732,73,406488,-88
2019-07-18 15:12:38,8.03,2.22,40.30,28.30,348882,73,406681,-88
2019-07-18 15:13:13,7.25,2.22,40.30,28.00,348672,73,406507,-88
2019-07-18 15:13:47,7.22,2.35,40.20,27.50,348669,73,406656,-88
2019-07-18 15:14:20,6.45,2.45,40.00,28.00,348707,73,406520,-88
2019-07-18 15:14:54,2.98,2.35,39.90,26.30,348746,73,406706,-88
2019-07-18 15:15:28,5.10,2.70,39.90,27.10,348638,73,410737,-88
2019-07-18 15:16:02,5.75,2.70,39.70,28.20,348737,73,406706,-88
2019-07-18 15:16:36,4.78,2.50,39.30,28.40,349210,73,406480,-87
2019-07-18 15:17:10,9.65,2.50,39.20,28.60,348267,71,522024,-87
2019-07-18 15:17:43,4.53,2.25,38.80,28.30,348578,72,518991,-87
2019-07-18 15:18:17,8.70,2.30,38.30,29.70,349673,71,407535,-87
2019-07-18 15:18:51,8.63,2.40,38.20,29.60,348576,71,519023,-88
2019-07-18 15:19:24,6.30,2.58,37.80,30.20,348653,72,519009,-88
2019-07-18 15:19:58,4.92,2.40,37.20,30.00,348700,73,518897,-88
2019-07-18 15:20:32,5.28,2.30,37.10,31.20,344987,72,614773,-87
2019-07-18 15:21:06,7.28,2.83,36.90,32.70,344997,71,614714,-87
2019-07-18 15:21:40,8.80,2.60,36.50,32.80,344452,72,615363,-87
2019-07-18 15:22:14,8.60,2.35,36.00,32.50,344493,72,614753,-87
2019-07-18 15:22:47,7.03,2.55,35.60,33.10,344540,72,614730,-87
2019-07-18 15:23:21,2.72,2.52,35.40,34.00,345819,72,518946,-87
2019-07-18 15:23:55,5.60,2.45,35.00,35.20,344985,71,518927,-87
2019-07-18 15:24:28,5.15,2.98,34.90,34.30,345403,72,518914,-86
2019-07-18 15:25:02,4.42,2.58,34.60,35.10,346061,70,518919,-88
2019-07-18 15:25:36,5.25,2.55,34.40,34.50,345813,73,518942,-84
2019-07-18 15:26:10,3.62,2.70,34.10,36.00,346120,72,518883,-87
2019-07-18 15:26:44,5.70,2.50,33.80,35.20,347013,72,519031,-87
2019-07-18 15:27:18,3.17,2.70,33.60,35.60,346159,73,518947,-88
2019-07-18 15:27:51,5.00,2.85,33.40,37.50,345886,73,519270,-88
2019-07-18 15:28:25,3.87,2.80,33.30,36.60,346096,73,518979,-88
2019-07-18 15:28:59,3.92,2.40,33.20,38.70,342631,73,518943,-88
2019-07-18 15:29:32,6.25,2.90,33.00,37.20,342109,73,519290,-88
2019-07-18 15:30:08,7.60,3.10,32.80,35.80,342066,73,519252,-88
2019-07-18 15:30:42,4.37,2.98,32.80,38.20,342197,73,518973,-87
2019-07-18 15:31:15,6.35,2.98,32.80,36.90,341868,73,519309,-88
2019-07-18 15:31:49,6.97,2.90,32.70,37.30,341824,73,519189,-88
2019-07-18 15:32:22,3.75,2.40,32.50,35.00,342046,73,519009,-87
2019-07-18 15:32:56,6.60,2.60,32.40,36.30,341866,73,518983,-88
2019-07-18 15:33:29,4.70,2.77,32.40,35.40,341923,72,518988,-87
2019-07-18 15:34:03,4.12,2.60,32.20,38.40,341872,73,519053,-87
2019-07-18 15:34:37,6.87,2.60,32.00,36.20,341865,73,519227,-87
2019-07-18 15:35:10,3.80,2.75,31.80,37.80,341852,73,519009,-88
2019-07-18 15:35:44,4.12,2.55,31.70,37.90,341857,73,519283,-87
2019-07-18 15:36:17,6.30,2.50,31.60,38.30,341944,73,518947,-88
2019-07-18 15:36:51,12.70,2.70,31.50,38.90,345433,73,525219,-87
2019-07-18 15:37:24,3.98,2.72,31.50,38.80,338112,72,616887,-87
2019-07-18 15:37:58,4.73,2.70,31.40,39.50,345724,73,518958,-87
2019-07-18 15:38:32,4.33,2.80,31.40,39.50,341999,73,614833,-87
2019-07-18 15:39:08,6.00,2.90,31.40,40.30,341997,73,614824,-86
2019-07-18 15:39:42,3.90,2.60,31.30,39.70,341945,73,614788,-88
2019-07-18 15:40:15,6.37,2.70,31.30,37.60,342110,73,614792,-86
2019-07-18 15:40:49,3.97,2.90,31.20,39.30,342012,73,614793,-87
2019-07-18 15:41:23,4.73,2.70,31.00,40.90,342068,73,614788,-87
2019-07-18 15:41:57,3.57,2.70,30.80,39.80,341964,73,614774,-87
2019-07-18 15:42:31,9.70,2.90,31.00,39.70,342101,73,614863,-87
2019-07-18 15:43:05,2.80,2.60,31.00,40.50,342017,73,614782,-87
2019-07-18 15:43:38,8.03,2.90,30.80,40.10,341916,73,614797,-87
2019-07-18 15:44:12,3.13,2.67,30.60,41.20,342000,73,614778,-86
2019-07-18 15:44:46,5.10,2.80,30.60,40.80,341894,73,614788,-87
2019-07-18 15:45:20,6.97,3.00,30.50,40.80,341972,73,614778,-86
2019-07-18 15:45:54,3.30,2.50,30.50,40.50,341914,73,614798,-87
2019-07-18 15:46:28,6.00,2.80,30.50,43.80,341937,73,614804,-87
2019-07-18 15:47:01,4.03,2.90,30.40,44.50,341983,73,614788,-87
2019-07-18 15:47:35,5.93,3.00,30.40,44.00,341918,73,614804,-87
2019-07-18 15:48:09,5.60,3.47,30.30,42.60,342157,73,614847,-87
2019-07-18 15:48:42,5.97,2.83,30.20,43.30,342114,73,614782,-87
2019-07-18 15:49:16,6.23,3.10,30.30,44.80,341984,73,615081,-87
2019-07-18 15:49:50,5.50,3.20,30.20,43.60,341900,72,615085,-87
2019-07-18 15:50:24,5.40,3.00,30.20,44.40,342014,73,615038,-87
2019-07-18 15:50:58,6.37,2.97,30.20,44.10,341976,73,614797,-87
2019-07-18 15:51:32,3.60,3.00,30.10,42.90,341951,73,614796,-87
2019-07-18 15:52:05,9.87,3.13,29.90,42.90,341869,73,614785,-87
2019-07-18 15:52:39,5.47,2.97,29.90,43.80,341987,73,615053,-87
2019-07-18 15:53:13,4.10,2.87,29.90,44.30,342010,73,614800,-87
2019-07-18 15:53:47,6.47,3.27,29.80,43.00,341948,73,614804,-87
2019-07-18 15:54:21,5.20,2.97,29.90,43.00,341931,73,614792,-88
2019-07-18 15:54:55,7.07,2.90,29.80,42.40,341993,73,614776,-87
2019-07-18 15:55:28,6.73,3.40,29.70,42.00,341992,73,614800,-88
2019-07-18 15:56:02,3.57,2.77,29.60,43.40,341957,73,614875,-86
2019-07-18 15:56:36,6.67,3.03,29.60,43.10,341983,73,614797,-86
2019-07-18 15:57:10,4.63,2.90,29.60,42.30,342013,73,614796,-86
2019-07-18 15:57:44,9.10,2.90,29.50,40.40,341848,73,615085,-86
2019-07-18 15:58:18,9.20,2.60,29.40,41.00,342046,73,614792,-87
2019-07-18 15:58:51,3.33,2.80,29.40,40.60,342029,73,614798,-87
2019-07-18 15:59:25,5.83,2.70,29.40,42.60,341989,73,615054,-87
2019-07-18 15:59:59,4.73,2.87,29.40,45.00,341965,73,615123,-87
2019-07-18 16:00:38,3.47,2.50,29.40,44.80,342001,73,615037,-87
2019-07-18 16:01:12,9.50,2.97,29.30,44.50,341992,73,614839,-86
2019-07-18 16:01:46,6.90,2.77,29.20,43.70,342065,73,615059,-86
2019-07-18 16:02:20,5.87,2.93,29.10,43.90,342029,73,615042,-86
2019-07-18 16:02:54,5.87,2.90,29.10,44.40,342026,73,614774,-86
2019-07-18 16:03:28,6.33,2.80,29.10,44.80,341942,73,614820,-87
2019-07-18 16:04:01,17.20,3.37,29.10,43.30,342130,73,614839,-86
2019-07-18 16:04:35,5.07,2.80,29.10,42.30,342031,73,607493,-86
2019-07-18 16:05:10,4.60,2.90,29.20,45.10,341954,73,614838,-86
2019-07-18 16:05:44,4.83,3.00,29.10,45.00,341951,73,614788,-86
2019-07-18 16:06:18,7.73,2.83,29.10,42.90,341870,73,615081,-86
2019-07-18 16:06:51,5.00,2.80,29.00,43.00,341969,73,615055,-87
2019-07-18 16:07:25,5.05,2.85,28.90,43.80,341957,73,614804,-87
2019-07-18 16:07:59,4.87,3.00,29.00,43.20,345616,73,519240,-87
2019-07-18 16:08:33,6.33,2.87,29.00,43.20,341911,73,615057,-86
2019-07-18 16:09:07,5.13,2.97,28.90,41.40,337177,74,614776,-87
2019-07-18 16:09:42,4.62,2.50,28.90,42.10,336928,74,614780,-86
2019-07-18 16:10:18,6.87,2.70,28.90,44.20,340635,74,518983,-86
2019-07-18 16:10:51,6.05,3.00,28.90,41.70,340329,73,519216,-87
2019-07-18 16:11:25,3.20,2.63,29.00,42.40,345701,73,519244,-87
2019-07-18 16:11:59,5.70,2.83,29.00,41.90,341949,73,614800,-87
2019-07-18 16:12:33,8.27,2.50,28.90,42.30,341907,73,614785,-87
2019-07-18 16:13:07,13.58,2.92,28.90,44.10,341971,73,614792,-86
2019-07-18 16:13:41,4.77,2.20,28.90,42.30,345681,73,518981,-86
2019-07-18 16:14:14,6.37,2.50,28.90,42.60,341947,73,614792,-87
2019-07-18 16:14:49,11.00,2.85,28.90,42.80,341621,73,614813,-87
2019-07-18 16:15:26,4.58,3.02,28.80,42.10,345734,73,518940,-87
2019-07-18 16:16:00,4.22,3.10,28.70,42.70,344248,73,519240,-87
2019-07-18 16:16:34,4.00,2.98,28.80,42.80,345713,73,518955,-87
2019-07-18 16:17:09,3.95,2.98,28.80,45.20,345699,73,519224,-87
2019-07-18 16:17:42,6.62,3.20,28.60,45.60,345712,73,518982,-87
2019-07-18 16:18:17,5.65,3.40,28.60,45.70,345817,73,519259,-87
2019-07-18 16:18:51,4.50,3.40,28.60,46.30,345691,73,519227,-86
2019-07-18 16:19:25,7.22,3.10,28.50,46.80,345693,73,518951,-87
2019-07-18 16:19:59,9.15,3.60,28.50,47.00,345646,73,518988,-87
2019-07-18 16:20:33,11.43,3.30,28.50,46.60,345376,73,525197,-87
2019-07-18 16:21:07,5.10,3.00,28.50,47.10,345697,73,518966,-87
2019-07-18 16:21:41,8.70,3.22,28.40,45.80,345612,73,519032,-87
2019-07-18 16:22:16,8.45,3.30,28.40,45.90,345676,73,518937,-87
2019-07-18 16:22:49,8.45,2.95,28.40,46.50,345628,73,519228,-87
2019-07-18 16:23:23,13.33,3.93,28.30,46.10,345605,73,522071,-87
2019-07-18 16:23:58,6.78,2.98,28.40,46.40,341953,73,617160,-87
2019-07-18 16:24:31,7.78,3.30,28.40,46.80,345679,73,518950,-87
2019-07-18 16:25:08,8.30,3.25,28.40,46.40,345655,73,518959,-87
2019-07-18 16:25:43,12.53,3.47,28.40,46.10,345297,73,525517,-87
2019-07-18 16:26:16,11.45,3.30,28.40,46.40,345371,73,525272,-88
2019-07-18 16:26:51,8.20,3.15,28.50,47.50,345690,73,518954,-87
2019-07-18 16:27:25,8.28,3.02,28.40,47.00,345540,73,518958,-87
2019-07-18 16:27:59,6.42,3.08,28.50,47.10,345654,73,519262,-87
2019-07-18 16:28:33,8.73,3.30,28.50,45.60,345684,73,518955,-87
2019-07-18 16:29:07,6.30,3.12,28.50,47.10,345696,73,519268,-87
2019-07-18 16:29:41,5.00,3.05,28.40,47.30,345724,73,519112,-85
2019-07-18 16:30:17,8.70,3.02,28.40,47.50,345785,73,518951,-85
2019-07-18 16:30:51,8.03,3.10,28.40,46.70,344598,73,518979,-87
2019-07-18 16:31:25,11.93,2.98,28.40,47.80,345568,73,525237,-87
2019-07-18 16:31:59,5.05,3.20,28.40,46.90,345671,73,519021,-87
2019-07-18 16:32:34,6.45,2.92,28.30,47.60,345807,73,518955,-87
2019-07-18 16:33:07,5.47,2.95,28.20,47.10,345695,73,519298,-87
2019-07-18 16:33:42,10.72,3.30,28.20,47.10,345377,73,525209,-87
2019-07-18 16:34:16,14.80,2.83,28.20,47.80,345415,73,525200,-87
2019-07-18 16:34:49,6.95,3.40,28.20,49.00,341991,73,617088,-87
2019-07-18 16:35:23,9.63,3.17,28.10,48.50,345721,73,522078,-87
2019-07-18 16:35:58,6.40,3.10,28.10,48.90,345702,73,519076,-88
2019-07-18 16:36:31,12.10,3.17,28.00,47.30,345475,73,525200,-88
2019-07-18 16:37:06,3.75,2.70,28.00,47.40,345752,73,518945,-88
2019-07-18 16:37:40,6.10,3.10,27.90,47.90,345762,73,519037,-87
2019-07-18 16:38:14,7.45,3.22,27.90,46.20,345646,73,519224,-87
2019-07-18 16:38:48,5.95,3.00,27.80,45.10,345755,73,518994,-88
2019-07-18 16:39:22,5.65,2.80,27.70,46.40,345714,73,519220,-85
2019-07-18 16:39:56,6.37,3.02,27.70,46.60,345786,73,519041,-87
2019-07-18 16:40:30,9.30,2.70,27.70,45.50,345693,73,522372,-87
2019-07-18 16:41:05,3.22,2.80,27.60,46.60,345798,73,518951,-87
2019-07-18 16:41:38,7.45,2.62,27.60,45.50,345719,73,518982,-87
2019-07-18 16:42:13,14.73,2.45,27.50,45.10,345543,73,516075,-87
2019-07-18 16:42:47,11.10,2.98,27.50,45.90,345493,73,525564,-86
2019-07-18 16:43:21,5.42,2.70,27.40,46.90,345700,73,518968,-87
2019-07-18 16:43:55,9.68,3.08,27.30,47.40,345717,73,522079,-86
2019-07-18 16:44:29,7.40,2.80,27.30,45.70,345768,73,518970,-86
2019-07-18 16:45:05,6.37,2.83,27.30,46.50,345826,73,518940,-87
2019-07-18 16:45:39,8.83,2.90,27.20,46.90,345764,73,519006,-87
2019-07-18 16:46:13,7.53,2.90,27.20,46.70,345525,73,519025,-87
2019-07-18 16:46:47,7.08,3.20,27.10,47.60,345734,73,519236,-87
2019-07-18 16:47:21,7.30,3.05,27.10,46.30,345663,73,518987,-87
2019-07-18 16:47:56,8.03,3.12,27.10,47.90,345731,73,519459,-87
2019-07-18 16:48:30,7.87,3.33,27.10,47.90,345834,73,518978,-87
2019-07-18 16:49:04,3.67,2.77,27.00,47.30,345727,73,518959,-87
2019-07-18 16:49:38,7.12,2.90,27.00,47.00,345728,73,518954,-87
2019-07-18 16:50:12,6.08,2.95,27.00,47.90,345692,73,519307,-87
2019-07-18 16:50:46,7.92,3.30,27.00,48.10,345711,73,519236,-86
2019-07-18 16:51:20,5.30,2.95,27.00,48.40,345864,73,518970,-87
2019-07-18 16:51:54,7.15,3.27,27.00,48.80,345605,73,519018,-87
2019-07-18 16:52:28,9.33,3.08,26.90,50.00,345602,73,518985,-87
2019-07-18 16:53:03,12.78,3.60,26.90,51.30,345368,73,525213,-87
2019-07-18 16:53:36,3.80,3.25,26.90,51.20,345732,73,518958,-87
2019-07-18 16:54:11,7.55,3.27,26.80,51.70,345626,73,519001,-87
2019-07-18 16:54:45,4.42,2.83,26.80,51.40,345721,73,518947,-87
2019-07-18 16:55:19,9.63,3.08,26.80,50.80,345669,73,519006,-86
2019-07-18 16:55:53,7.25,3.20,26.90,49.10,345758,73,518962,-86
2019-07-18 16:56:27,6.15,3.10,26.80,49.40,345699,73,519206,-87
2019-07-18 16:57:01,10.35,2.90,26.90,48.60,345599,73,525482,-87
2019-07-18 16:57:35,6.22,2.62,26.90,48.20,345737,73,519267,-87
2019-07-18 16:58:10,5.55,3.05,26.80,48.30,345683,73,518986,-87
2019-07-18 16:58:43,7.95,2.80,26.80,48.70,345566,73,518967,-87
2019-07-18 16:59:18,5.85,2.80,26.80,48.10,345802,73,518944,-87
2019-07-18 16:59:52,3.65,2.70,26.80,49.60,345735,73,519306,-87
2019-07-18 17:00:28,6.15,2.72,26.70,49.80,345674,73,518947,-87
2019-07-18 17:01:02,4.05,2.50,26.80,48.10,345790,73,519379,-87
2019-07-18 17:01:36,4.15,2.50,26.80,47.40,345701,73,519231,-87
2019-07-18 17:02:10,6.83,2.65,26.70,47.10,345661,73,518979,-87
2019-07-18 17:02:44,4.12,2.33,26.70,48.00,345693,73,519220,-88
2019-07-18 17:03:18,3.67,2.30,26.70,48.00,345717,72,518954,-87
2019-07-18 17:03:52,8.23,2.83,26.70,48.10,345708,73,519276,-87
2019-07-18 17:04:26,7.78,2.65,26.60,48.20,345759,73,518950,-86
2019-07-18 17:05:01,6.62,2.50,26.70,47.30,345607,73,519236,-87
2019-07-18 17:05:34,6.33,2.80,26.60,47.60,345702,73,518959,-87
2019-07-18 17:06:09,3.85,2.45,26.60,46.70,345663,73,519206,-86
2019-07-18 17:06:43,7.58,2.30,26.60,46.00,345730,73,519017,-87
2019-07-18 17:07:17,4.53,2.40,26.70,45.50,345742,73,518944,-86
2019-07-18 17:07:51,4.47,2.58,26.60,46.30,345808,73,518978,-87
2019-07-18 17:08:26,5.28,2.42,26.60,47.30,345811,73,518962,-87
2019-07-18 17:08:59,7.03,2.50,26.60,47.10,345729,73,518959,-87
2019-07-18 17:09:34,10.60,2.87,26.70,47.80,345519,73,525212,-87
2019-07-18 17:10:08,7.65,2.77,26.70,45.90,345688,73,518955,-87
2019-07-18 17:10:42,6.25,2.77,26.70,45.80,345719,73,518960,-87
2019-07-18 17:11:16,6.83,2.77,26.70,47.30,345714,73,519231,-87
2019-07-18 17:11:50,6.17,2.70,26.70,47.90,345747,73,518951,-87
2019-07-18 17:12:24,7.30,3.27,26.60,48.40,345711,73,519324,-87
2019-07-18 17:12:58,9.83,3.55,26.60,48.80,345458,73,525200,-86
2019-07-18 17:13:33,8.95,3.30,26.60,48.50,345564,73,522346,-87
2019-07-18 17:14:06,7.67,3.60,26.60,48.70,345682,73,518989,-87
2019-07-18 17:14:41,9.68,3.67,26.60,48.80,345748,73,522083,-87
2019-07-18 17:15:15,6.78,3.45,26.60,48.60,345671,73,519070,-87
2019-07-18 17:15:49,6.67,3.62,26.60,49.10,345850,73,518951,-86
2019-07-18 17:16:23,9.05,3.40,26.60,48.70,345718,73,518994,-86
2019-07-18 17:16:57,6.67,3.65,26.50,48.40,345788,73,519240,-87
2019-07-18 17:17:31,7.03,3.35,26.50,48.30,345737,73,518982,-87
2019-07-18 17:18:05,9.70,4.47,26.50,49.20,345693,73,522084,-87
2019-07-18 17:18:39,9.18,3.67,26.50,48.90,345673,73,518950,-86
2019-07-18 17:19:13,8.70,3.80,26.50,49.00,345702,73,518981,-87
2019-07-18 17:19:47,7.40,3.67,26.40,49.00,345691,73,518947,-87
2019-07-18 17:20:22,9.15,3.75,26.40,49.30,345649,73,518997,-87
2019-07-18 17:20:56,6.00,3.80,26.40,49.90,345712,73,519216,-87
2019-07-18 17:21:30,6.37,3.65,26.30,49.60,345675,73,518951,-86
2019-07-18 17:22:05,6.37,3.70,26.30,48.00,345736,73,519217,-87
2019-07-18 17:22:38,3.95,3.58,26.30,48.50,345689,73,518951,-87
2019-07-18 17:23:13,5.58,3.80,26.30,49.50,345747,73,519271,-86
2019-07-18 17:23:47,6.37,3.65,26.30,49.40,345722,73,518942,-86
2019-07-18 17:24:21,7.50,3.62,26.30,50.20,345642,73,519279,-87
2019-07-18 17:24:55,6.70,3.90,26.20,51.00,345712,73,519034,-86
2019-07-18 17:25:29,8.43,3.72,26.20,50.70,345540,73,519231,-87
2019-07-18 17:26:03,5.60,3.50,26.10,50.40,345547,73,518967,-86
2019-07-18 17:26:37,5.95,3.87,26.10,49.20,345645,73,518954,-86
2019-07-18 17:27:11,9.20,3.85,26.10,49.20,345751,73,518954,-87
2019-07-18 17:27:45,7.67,3.83,26.10,48.80,345707,73,518976,-86
2019-07-18 17:28:19,6.80,3.95,26.10,50.50,345664,73,518954,-88
2019-07-18 17:28:54,5.05,3.83,26.00,51.60,345723,73,519252,-86
2019-07-18 17:29:27,6.78,3.60,26.00,51.70,345629,73,518957,-88
2019-07-18 17:30:02,6.58,4.30,25.90,51.40,345772,73,518955,-86
2019-07-18 17:30:47,5.55,3.83,25.90,51.20,345686,73,518963,-87
2019-07-18 17:31:21,5.65,3.92,25.90,51.00,345756,73,519239,-87
2019-07-18 17:31:55,6.85,3.90,25.80,51.60,345751,73,519009,-87
2019-07-18 17:32:29,4.62,3.80,25.80,51.30,345709,73,519248,-87
2019-07-18 17:33:03,6.42,3.65,25.80,52.00,345739,73,518985,-87
2019-07-18 17:33:37,9.40,3.87,25.70,51.90,345566,73,522083,-86
2019-07-18 17:34:11,5.15,3.95,25.70,51.70,345722,73,518950,-86
2019-07-18 17:34:45,5.53,3.90,25.70,50.70,345600,73,518971,-86
2019-07-18 17:35:19,4.30,3.90,25.60,51.80,345728,73,519202,-86
2019-07-18 17:35:54,6.42,3.45,25.60,50.30,345688,73,519286,-86
2019-07-18 17:36:27,5.05,3.92,25.50,51.40,345637,73,518950,-86
2019-07-18 17:37:02,6.08,3.80,25.50,50.80,345701,73,518946,-88
2019-07-18 17:37:36,9.23,4.37,25.50,51.40,345419,73,522115,-86
2019-07-18 17:38:10,6.87,3.85,25.50,51.40,345723,73,519251,-87
2019-07-18 17:38:44,9.58,4.08,25.40,52.20,345458,73,522352,-87
2019-07-18 17:39:18,6.03,4.10,25.40,52.10,345713,73,518947,-87
2019-07-18 17:39:52,5.97,3.98,25.40,51.50,345801,73,518976,-87
2019-07-18 17:40:26,6.97,3.95,25.40,51.50,345906,73,519018,-87
2019-07-18 17:41:01,9.05,3.87,25.30,52.30,345752,73,518955,-87
2019-07-18 17:41:34,10.90,4.40,25.30,52.30,345562,73,525286,-88
2019-07-18 17:42:09,4.30,3.75,25.30,51.70,345775,73,519227,-88
2019-07-18 17:42:43,6.28,4.58,25.30,51.80,345668,72,518955,-87
2019-07-18 17:43:17,8.75,4.03,25.20,53.30,345744,73,518974,-87
2019-07-18 17:43:51,6.20,3.80,25.20,53.10,345739,73,518954,-87
2019-07-18 17:44:25,8.03,4.22,25.20,53.50,345687,73,519006,-86
2019-07-18 17:44:59,7.72,4.45,25.10,52.70,345638,73,519224,-88
2019-07-18 17:45:33,9.88,4.08,25.10,51.40,345646,73,525200,-87
2019-07-18 17:46:08,10.28,4.00,25.10,52.10,345374,73,525500,-88
2019-07-18 17:46:41,6.90,4.17,25.10,52.40,345642,73,519010,-87
2019-07-18 17:47:16,5.20,3.62,25.10,53.70,345885,73,519264,-87
2019-07-18 17:47:50,6.12,3.77,25.00,54.20,346096,73,518926,-83
2019-07-18 17:48:24,8.05,4.33,25.00,53.60,346514,73,518918,-84
2019-07-18 17:48:58,11.25,4.30,24.90,53.80,346146,73,525265,-82
2019-07-18 17:49:32,7.42,4.00,24.90,53.90,346578,73,518872,-83
2019-07-18 17:50:06,6.08,4.30,24.90,54.00,346499,73,518916,-83
2019-07-18 17:50:40,7.45,4.35,24.90,53.80,346531,72,518962,-84
2019-07-18 17:51:15,8.78,3.92,24.90,53.50,346668,73,518969,-85
2019-07-18 17:51:48,7.00,4.10,24.80,53.50,346395,73,518907,-84
2019-07-18 17:52:23,5.90,4.20,24.80,53.60,346586,73,518905,-85
2019-07-18 17:52:57,12.90,4.40,24.80,54.00,346672,73,515906,-82
2019-07-18 17:53:31,9.10,4.60,24.80,54.40,346308,73,522071,-83
2019-07-18 17:54:05,7.97,4.42,24.70,55.00,346527,72,518958,-82
2019-07-18 17:54:39,8.10,4.17,24.70,55.40,346481,73,518943,-83
2019-07-18 17:55:13,10.53,4.67,24.70,53.30,346369,73,525161,-83
2019-07-18 17:55:47,6.97,4.55,24.70,53.60,346405,72,518962,-83
2019-07-18 17:56:21,8.68,4.70,24.70,54.00,346539,73,518938,-83
2019-07-18 17:56:55,7.65,3.70,24.70,54.50,346449,73,518975,-80
2019-07-18 17:57:29,10.13,4.33,24.70,54.60,346288,73,525219,-82
2019-07-18 17:58:04,9.75,4.40,24.70,55.00,346442,73,522072,-82
2019-07-18 17:58:37,10.25,4.28,24.60,54.00,346069,73,525243,-82
2019-07-18 17:59:12,9.53,4.10,24.60,54.40,346316,73,518911,-82
2019-07-18 17:59:46,14.60,4.30,24.70,55.00,346559,73,516813,-85
2019-07-18 18:00:20,15.80,4.15,24.60,54.00,346197,73,516871,-85
2019-07-18 18:00:54,6.85,3.80,24.60,53.00,345840,73,518943,-86
2019-07-18 18:01:28,7.40,4.25,24.60,54.80,345804,73,519041,-85
2019-07-18 18:02:03,9.33,4.15,24.60,54.40,352725,73,339788,-86
2019-07-18 18:02:38,5.08,3.90,24.60,53.00,345808,73,519128,-86
2019-07-18 18:03:12,6.83,4.17,24.50,53.00,345680,73,519236,-87
2019-07-18 18:03:46,15.85,4.35,24.50,55.20,345868,73,516880,-86
2019-07-18 18:04:20,12.45,4.53,24.50,54.80,345946,73,525598,-85
2019-07-18 18:04:54,8.73,4.58,24.50,54.50,345730,73,518937,-85
2019-07-18 18:05:28,10.18,4.35,24.50,54.90,345653,73,519279,-85
2019-07-18 18:06:02,12.82,4.78,24.50,54.80,345591,73,525192,-86
2019-07-18 18:06:37,8.28,4.67,24.40,55.40,345638,73,519037,-86
2019-07-18 18:07:10,9.55,4.20,24.40,55.70,345813,73,518951,-86
2019-07-18 18:07:45,19.65,4.92,24.40,55.10,345876,73,516860,-86
2019-07-18 18:08:19,9.18,4.10,24.40,55.10,345478,73,522106,-86
2019-07-18 18:08:53,14.95,4.62,24.40,54.90,345701,73,516922,-86
2019-07-18 18:09:27,12.50,4.53,24.40,54.50,345617,73,525244,-86
2019-07-18 18:10:01,11.00,4.50,24.40,53.50,345301,73,525200,-86
2019-07-18 18:10:35,8.10,4.15,24.40,55.00,345672,73,518950,-85
2019-07-18 18:11:09,19.12,5.25,24.30,56.40,345728,73,516890,-85
2019-07-18 18:11:44,20.48,4.50,24.30,55.30,345657,73,516876,-86
2019-07-18 18:12:17,17.73,4.92,24.30,55.00,345660,73,517168,-87
2019-07-18 18:12:52,18.15,4.70,24.30,55.20,345847,73,516901,-87
2019-07-18 18:13:26,16.45,4.55,24.30,56.70,345862,73,517149,-86
2019-07-18 18:14:00,7.58,4.55,24.30,55.90,345681,73,518978,-86
2019-07-18 18:14:34,8.23,4.17,24.20,55.80,345645,73,518982,-86
2019-07-18 18:15:08,9.78,4.03,24.20,55.80,345598,73,522333,-86
2019-07-18 18:15:42,11.57,4.17,24.20,55.60,345482,73,525470,-86
2019-07-18 18:16:16,12.60,4.40,24.20,56.10,345389,73,525455,-86
2019-07-18 18:16:51,9.68,4.15,24.20,56.00,345417,73,522083,-86
2019-07-18 18:17:24,9.15,4.05,24.20,55.90,345604,73,519223,-86
2019-07-18 18:17:59,14.00,4.70,24.20,55.00,345947,73,510607,-86
2019-07-18 18:18:33,12.88,3.80,24.10,55.30,345592,73,525467,-86
2019-07-18 18:19:07,10.55,3.87,24.10,56.50,345444,73,525478,-86
2019-07-18 18:19:41,9.28,4.60,24.10,56.50,345580,73,518954,-86
2019-07-18 18:20:15,9.33,3.80,24.10,56.70,345692,73,519224,-86
2019-07-18 18:20:49,8.18,3.85,24.10,56.40,345648,73,519005,-86
2019-07-18 18:21:23,5.87,3.80,24.10,56.70,345715,73,519219,-86
2019-07-18 18:21:57,8.68,3.90,24.10,56.20,345669,73,519009,-86
2019-07-18 18:22:31,8.20,3.92,24.10,56.50,345722,73,518947,-86
2019-07-18 18:23:05,7.90,3.83,24.00,56.60,345742,73,518959,-86
2019-07-18 18:23:40,8.33,3.87,24.00,56.80,345690,73,518994,-86
2019-07-18 18:24:13,4.65,3.52,24.00,56.90,345700,73,519232,-86
2019-07-18 18:24:48,6.87,3.87,24.00,57.40,345620,73,519324,-86
2019-07-18 18:25:22,5.90,3.70,23.90,57.60,345695,73,519208,-86
2019-07-18 18:25:56,8.20,3.98,24.00,57.00,345528,73,519057,-86
2019-07-18 18:26:30,11.65,3.90,23.90,56.90,345418,73,525525,-86
2019-07-18 18:27:04,11.28,4.08,23.90,57.20,345721,73,518958,-87
2019-07-18 18:27:38,9.75,4.20,23.90,57.10,345668,73,525192,-87
2019-07-18 18:28:12,7.90,4.00,23.80,57.30,345719,73,518954,-86
2019-07-18 18:28:47,11.38,3.60,23.80,58.60,345434,73,525206,-86
2019-07-18 18:29:20,6.67,4.10,23.70,57.80,345670,73,518982,-87
2019-07-18 18:29:55,10.08,3.77,23.70,58.30,345287,73,525187,-86
2019-07-18 18:30:29,8.20,3.90,23.70,58.10,345653,73,519013,-86
2019-07-18 18:31:03,6.80,3.52,23.60,59.00,345676,73,519249,-86
2019-07-18 18:31:37,6.58,3.80,23.70,58.90,345682,73,519232,-86
2019-07-18 18:32:11,8.78,3.90,23.60,58.50,345707,73,519244,-86
2019-07-18 18:32:45,12.33,4.15,23.60,58.70,345796,72,525300,-86
2019-07-18 18:33:19,8.78,4.00,23.60,59.30,345675,73,519275,-86
2019-07-18 18:33:53,5.75,3.80,23.50,58.50,345707,73,518941,-86
2019-07-18 18:34:27,8.60,3.80,23.50,59.50,345612,73,518950,-86
2019-07-18 18:35:02,4.70,3.47,23.50,59.40,345624,73,518986,-86
2019-07-18 18:35:36,5.03,3.72,23.50,59.40,345735,73,518959,-86
2019-07-18 18:36:10,8.15,3.65,23.40,62.50,345665,73,519242,-86
2019-07-18 18:36:44,9.50,3.70,23.40,61.50,345536,73,522072,-86
2019-07-18 18:37:18,5.65,3.77,23.40,61.40,345775,73,519198,-86
2019-07-18 18:37:52,8.90,4.20,23.30,59.90,345645,73,518966,-86
2019-07-18 18:38:26,7.20,4.00,23.30,60.20,345611,73,519224,-86
2019-07-18 18:39:00,6.15,3.72,23.30,59.70,345658,73,519260,-86
2019-07-18 18:39:34,6.33,4.03,23.30,59.20,345657,73,519239,-86
2019-07-18 18:40:08,12.50,4.05,23.20,59.70,345844,73,525205,-86
2019-07-18 18:40:49,5.58,3.80,23.20,60.90,345668,73,519258,-86
2019-07-18 18:41:22,8.05,4.15,23.20,59.60,350027,73,518971,-86
2019-07-18 18:41:57,4.78,3.75,23.20,61.70,345699,73,518954,-86
2019-07-18 18:42:31,8.73,3.90,23.20,62.80,345693,73,519305,-86
2019-07-18 18:43:05,7.67,3.60,23.10,62.10,345492,73,518982,-86
2019-07-18 18:43:39,7.65,3.80,23.10,62.00,345683,73,519240,-86
2019-07-18 18:44:13,7.55,4.28,23.10,61.70,345718,73,518946,-86
2019-07-18 18:44:47,8.63,4.28,23.00,62.20,345588,73,518982,-86
2019-07-18 18:45:21,7.80,3.75,23.00,62.40,345645,73,518959,-87
2019-07-18 18:45:55,4.85,3.65,22.90,63.50,345644,73,519009,-86
2019-07-18 18:46:29,11.28,3.90,22.90,63.90,345316,73,525527,-86
2019-07-18 18:47:03,11.55,4.00,22.90,63.70,345525,73,525231,-87
2019-07-18 18:47:38,5.15,3.60,22.90,62.70,345716,73,518988,-86
2019-07-18 18:48:11,8.43,4.08,22.80,64.20,345652,73,519277,-87
2019-07-18 18:48:46,8.00,4.30,22.90,64.10,345725,73,519255,-87
2019-07-18 18:49:20,6.90,4.40,22.80,64.00,345658,73,519218,-86
2019-07-18 18:49:54,5.08,3.92,22.80,62.90,345637,73,518946,-87
2019-07-18 18:50:28,6.92,4.10,22.80,65.60,345736,73,519200,-87
2019-07-18 18:51:22,5.03,3.85,22.70,66.20,345644,73,519275,-87
2019-07-18 18:51:55,6.55,4.08,22.70,64.00,321974,79,519220,-87
2019-07-18 18:52:30,10.93,4.00,22.70,64.40,321656,79,525209,-87
2019-07-18 18:53:04,6.58,3.98,22.70,64.70,321881,79,519224,-87
2019-07-18 18:53:38,8.10,3.70,22.60,65.80,321926,79,519290,-86
2019-07-18 18:54:12,8.00,4.05,22.60,65.10,321947,79,519231,-86
2019-07-18 18:54:46,8.98,4.00,22.60,65.90,327582,77,518996,-87
2019-07-18 18:55:20,9.90,3.70,22.50,66.60,328209,76,525549,-86
2019-07-18 18:55:54,5.30,3.65,22.50,65.40,328443,77,519249,-86
2019-07-18 18:56:29,9.10,4.10,22.50,65.90,328436,77,522085,-86
2019-07-18 18:57:02,8.50,3.98,22.50,64.50,328314,77,518947,-87
2019-07-18 18:57:37,8.63,4.03,22.50,66.30,328456,77,519029,-86
2019-07-18 18:58:11,10.08,4.33,22.50,66.80,328316,77,525202,-86
2019-07-18 18:58:45,10.90,4.17,22.50,66.80,328044,77,525487,-87
2019-07-18 18:59:19,8.68,4.35,22.50,66.30,328459,77,519003,-87
2019-07-18 18:59:53,11.38,4.20,22.40,66.20,328237,77,525477,-86
2019-07-18 19:00:27,7.33,3.98,22.40,66.40,328456,77,519233,-86
2019-07-18 19:01:01,7.72,3.85,22.40,66.50,328458,77,519238,-87
2019-07-18 19:01:36,5.58,4.20,22.40,66.70,328452,77,519282,-87
2019-07-18 19:02:09,12.33,3.77,22.30,67.80,328526,77,525223,-87
2019-07-18 19:02:44,6.35,3.80,22.30,66.80,328435,77,519210,-87
2019-07-18 19:03:18,6.53,3.87,22.30,67.50,328392,77,519015,-87
2019-07-18 19:03:52,8.65,4.05,22.30,67.20,328399,77,518982,-86
2019-07-18 19:04:26,5.20,3.95,22.30,65.40,328450,76,518968,-86
2019-07-18 19:05:00,7.10,4.10,22.30,68.20,328431,77,519296,-86
2019-07-18 19:05:34,7.10,4.17,22.20,68.10,328439,77,518959,-87
2019-07-18 19:06:08,4.65,3.83,22.20,67.40,328412,77,519221,-87
2019-07-18 19:06:42,9.05,4.25,22.20,68.30,328355,77,522085,-87
2019-07-18 19:07:16,8.35,3.70,22.20,67.50,328426,77,519028,-86
2019-07-18 19:07:50,10.15,4.25,22.10,68.30,328354,76,525202,-87
2019-07-18 19:08:24,9.45,3.77,22.10,68.30,328287,77,518952,-86
2019-07-18 19:08:58,8.18,4.03,22.10,68.80,328470,77,519268,-87
2019-07-18 19:09:32,5.95,3.90,22.00,67.00,328371,77,518960,-86
2019-07-18 19:10:07,7.10,4.03,22.00,67.30,328453,77,518956,-87
2019-07-18 19:10:41,5.00,3.95,21.90,67.90,328433,77,519287,-86
2019-07-18 19:11:15,10.55,4.47,21.90,69.90,328094,77,525538,-87
2019-07-18 19:11:49,8.18,4.30,21.90,69.20,328413,77,518999,-87
2019-07-18 19:12:23,8.60,4.60,21.90,69.40,328362,76,518960,-87
2019-07-18 19:12:57,6.10,4.08,21.80,69.40,328429,77,518960,-87
2019-07-18 19:13:31,8.13,4.33,21.80,71.20,328372,77,519249,-86
2019-07-18 19:14:05,6.25,4.22,21.80,70.50,328433,77,518947,-86
2019-07-18 19:14:39,8.80,4.55,21.80,70.40,328355,77,519294,-86
2019-07-18 19:15:15,8.08,4.78,21.70,70.30,328454,77,519027,-86
2019-07-18 19:15:49,8.63,4.53,21.70,70.50,328346,77,519240,-86
2019-07-18 19:16:23,9.73,4.50,21.70,71.00,328339,77,522085,-86
2019-07-18 19:16:58,8.25,4.45,21.60,70.80,328458,77,519245,-86
2019-07-18 19:17:31,5.37,4.10,21.50,70.90,328485,77,518971,-87
2019-07-18 19:18:06,5.85,4.10,21.50,70.60,328469,77,519214,-86
2019-07-18 19:18:40,7.28,4.30,21.50,70.60,328493,77,518972,-87
2019-07-18 19:19:14,6.22,4.30,21.40,71.30,328144,77,518972,-86
2019-07-18 19:19:48,7.83,4.45,21.40,72.00,328100,77,518982,-86
2019-07-18 19:20:22,6.97,4.47,21.40,71.60,328123,77,519221,-87
2019-07-18 19:20:56,6.05,4.62,21.30,71.80,328184,77,519207,-86
2019-07-18 19:21:30,6.20,4.05,21.30,71.60,328379,77,519252,-87
2019-07-18 19:22:04,5.97,4.20,21.30,73.20,328463,77,518960,-86
2019-07-18 19:22:38,7.55,4.70,21.30,73.30,328478,77,518984,-86
2019-07-18 19:23:12,7.05,4.47,21.30,73.20,328414,77,519331,-86
2019-07-18 19:23:47,8.68,4.30,21.20,72.90,328428,77,519237,-87
2019-07-18 19:24:20,6.92,4.37,21.20,73.90,328444,76,518998,-87
2019-07-18 19:24:55,5.58,4.80,21.20,72.70,328435,76,519229,-86
2019-07-18 19:25:29,7.75,4.83,21.10,72.90,328420,77,519019,-87
2019-07-18 19:26:03,6.08,4.30,21.10,72.10,328403,77,518952,-86
2019-07-18 19:26:37,10.30,5.42,21.10,73.20,328111,76,525206,-86
2019-07-18 19:27:11,9.73,4.62,21.10,73.80,328320,77,525281,-87
2019-07-18 19:27:45,7.30,4.70,21.10,74.30,328486,77,519253,-86
2019-07-18 19:28:19,10.18,4.90,21.00,73.90,328277,77,525257,-87
2019-07-18 19:28:54,9.70,5.42,21.00,74.20,328381,77,522067,-87
2019-07-18 19:29:27,8.83,4.50,21.00,73.90,328320,77,519228,-87
2019-07-18 19:30:02,8.10,4.72,21.00,74.10,328473,77,519225,-87
2019-07-18 19:30:36,6.97,4.10,20.90,74.20,328467,77,518985,-87
2019-07-18 19:31:10,6.87,5.25,20.90,73.70,328470,77,518994,-86
2019-07-18 19:31:44,9.45,4.28,20.90,74.40,328170,77,518960,-86
2019-07-18 19:32:18,7.87,4.53,20.80,74.20,328478,77,518946,-86
2019-07-18 19:32:52,9.23,4.67,20.80,74.40,328326,76,519256,-86
2019-07-18 19:33:26,6.72,4.12,20.80,74.90,328496,77,519250,-87
2019-07-18 19:34:00,6.03,4.42,20.70,74.40,328464,77,518987,-86
2019-07-18 19:34:34,6.30,4.78,20.70,75.10,328454,76,519225,-86
2019-07-18 19:35:08,7.20,4.50,20.70,75.90,328418,77,519237,-86
2019-07-18 19:35:43,10.58,4.87,20.70,75.10,328087,77,525478,-86
2019-07-18 19:36:16,8.53,4.67,20.70,75.70,328390,77,518960,-86
2019-07-18 19:36:51,7.78,4.75,20.70,75.40,328473,77,519276,-86
2019-07-18 19:37:25,7.33,4.60,20.60,76.30,328402,77,519051,-86
2019-07-18 19:37:59,6.00,4.62,20.60,76.10,328452,77,519221,-85
2019-07-18 19:38:33,7.72,4.33,20.60,76.80,328449,77,518999,-86
2019-07-18 19:39:08,8.38,4.50,20.60,77.00,328463,77,519241,-86
2019-07-18 19:39:41,11.57,4.85,20.50,76.00,328414,77,525486,-86
2019-07-18 19:40:16,8.70,4.95,20.50,75.50,328447,77,518963,-86
2019-07-18 19:40:50,6.85,5.00,20.50,75.50,328450,76,519203,-85
2019-07-18 19:41:24,11.95,4.75,20.50,75.90,328033,77,525241,-86
2019-07-18 19:41:58,7.78,4.47,20.50,75.90,328443,77,519203,-86
2019-07-18 19:42:32,7.47,4.80,20.50,76.80,328488,77,518971,-86
2019-07-18 19:43:06,5.20,4.37,20.50,77.30,328444,76,519514,-86
2019-07-18 19:43:40,7.87,4.92,20.40,77.30,328373,76,518985,-86
2019-07-18 19:44:15,6.92,4.80,20.40,77.30,328464,77,519232,-86
2019-07-18 19:44:48,10.13,4.20,20.40,77.40,328120,76,525474,-86
2019-07-18 19:45:23,8.58,4.60,20.40,78.00,328402,77,519236,-85
2019-07-18 19:45:57,5.90,4.53,20.40,78.40,328425,77,518995,-86
2019-07-18 19:46:31,6.92,4.80,20.30,78.90,328434,77,519233,-86
2019-07-18 19:47:05,8.05,4.30,20.30,78.40,328493,77,518956,-86
2019-07-18 19:47:39,8.08,4.85,20.30,79.30,328346,77,519236,-86
2019-07-18 19:48:13,11.55,4.83,20.30,79.00,328546,77,525235,-86
2019-07-18 19:48:47,7.05,4.87,20.20,78.80,328490,77,518947,-87
2019-07-18 19:49:22,7.67,4.92,20.20,78.60,328505,77,519311,-86
2019-07-18 19:49:55,5.37,4.87,20.20,78.40,328415,76,518938,-87
2019-07-18 19:50:41,9.05,4.70,20.20,79.40,328416,77,519221,-87
2019-07-18 19:51:15,8.90,4.58,20.20,80.00,328447,77,519241,-87
2019-07-18 19:51:49,6.40,4.65,20.10,80.00,328392,76,518944,-86
2019-07-18 19:52:23,7.62,5.00,20.10,79.40,328438,77,518998,-87
2019-07-18 19:52:58,5.35,4.80,20.10,79.80,328440,77,518960,-86
2019-07-18 19:53:31,9.53,5.50,20.10,80.10,328360,77,519284,-87
2019-07-18 19:54:05,6.40,5.05,20.10,79.90,328398,76,518955,-87
2019-07-18 19:54:40,5.83,5.17,20.00,80.50,328477,77,519196,-86
2019-07-18 19:55:15,8.40,5.30,20.00,80.80,328375,76,519219,-87
2019-07-18 19:55:49,10.08,5.30,20.00,80.90,328255,77,525201,-87
2019-07-18 19:56:23,8.05,4.90,20.00,81.20,328359,76,519264,-87
2019-07-18 19:56:57,12.40,5.47,20.00,81.10,328821,77,506461,-87
2019-07-18 19:57:31,7.37,5.65,20.00,81.60,328450,77,519632,-87
2019-07-18 19:58:06,6.53,5.35,19.90,81.70,328426,77,519229,-86
2019-07-18 19:58:39,11.55,5.20,19.90,81.60,328085,76,525200,-86
2019-07-18 19:59:14,8.30,5.10,19.90,82.70,328442,77,519252,-86
2019-07-18 19:59:48,9.68,5.67,19.90,82.30,328458,77,522112,-86
2019-07-18 20:00:42,10.55,5.42,19.90,82.70,328219,77,525240,-86
2019-07-18 20:01:16,7.42,4.78,19.80,83.50,328507,77,518960,-86
2019-07-18 20:01:50,6.67,5.20,19.80,82.90,328434,77,519322,-86
2019-07-18 20:02:24,8.25,5.45,19.80,84.50,328455,77,519007,-87
2019-07-18 20:02:58,6.80,4.90,19.80,84.60,328475,77,519006,-86
2019-07-18 20:03:33,9.73,5.35,19.80,84.90,328315,76,522136,-86
2019-07-18 20:04:06,8.20,5.70,19.70,84.60,328466,77,519251,-86
2019-07-18 20:04:41,7.50,5.30,19.70,85.10,328386,76,518951,-86
2019-07-18 20:05:16,6.33,5.22,19.70,85.10,328502,77,519272,-86
2019-07-18 20:05:49,7.87,5.60,19.70,85.60,328367,77,519265,-86
2019-07-18 20:06:24,9.23,5.67,19.70,86.10,328418,77,519297,-86
2019-07-18 20:06:58,7.50,5.80,19.70,85.80,328479,77,518941,-86
2019-07-18 20:07:31,8.00,6.62,19.60,85.80,328440,77,519019,-86
2019-07-18 20:08:06,9.60,6.22,19.60,85.60,328319,77,525204,-86
2019-07-18 20:08:40,6.90,6.03,19.60,86.50,328434,77,518959,-86
2019-07-18 20:09:14,8.13,5.45,19.60,86.50,328396,77,519280,-86
2019-07-18 20:09:48,8.20,5.78,19.60,87.10,328425,77,519203,-86
2019-07-18 20:10:22,8.53,5.90,19.60,87.60,328458,76,518956,-86
2019-07-18 20:10:56,9.90,5.40,19.60,88.10,328122,77,525232,-86
2019-07-18 20:11:30,6.00,5.10,19.50,89.10,328470,77,518952,-86
2019-07-18 20:12:04,9.98,5.65,19.50,89.40,328350,77,525241,-86
2019-07-18 20:12:38,7.25,5.30,19.50,89.50,328474,77,519236,-86
2019-07-18 20:13:12,9.48,5.67,19.50,90.00,328198,77,522080,-86
2019-07-18 20:13:47,8.28,5.50,19.50,90.30,328448,77,519265,-85
2019-07-18 20:14:20,7.45,5.40,19.50,90.20,328427,76,518987,-86
2019-07-18 20:14:55,7.90,5.70,19.40,90.20,328476,77,518959,-85
2019-07-18 20:15:41,11.03,5.35,19.40,90.60,328443,77,525205,-86
2019-07-18 20:16:15,9.00,5.85,19.40,90.80,328385,77,519229,-86
2019-07-18 20:16:49,7.08,5.47,19.40,90.70,328502,77,518956,-86
2019-07-18 20:17:23,9.50,5.78,19.40,91.30,328459,77,522075,-86
2019-07-18 20:17:57,11.00,5.72,19.40,91.20,328329,77,525567,-86
2019-07-18 20:18:31,8.43,5.67,19.40,91.30,328494,77,518975,-86
2019-07-18 20:19:06,8.43,5.53,19.30,91.50,328521,77,519260,-86
2019-07-18 20:19:39,9.73,5.30,19.40,91.80,328358,77,522070,-86
2019-07-18 20:20:14,8.53,5.40,19.30,91.80,328497,77,519203,-86
2019-07-18 20:20:48,10.43,5.22,19.30,91.90,328211,77,525240,-87
2019-07-18 20:21:22,8.78,6.05,19.30,91.90,328498,77,519023,-87
2019-07-18 20:21:56,10.05,6.03,19.30,92.10,328148,76,526215,-87
2019-07-18 20:22:30,9.85,5.83,19.30,92.10,328216,77,525192,-85
2019-07-18 20:23:05,7.60,5.78,19.30,92.70,328886,77,518979,-83
2019-07-18 20:23:39,10.05,5.70,19.20,93.00,329143,77,522058,-83
2019-07-18 20:24:14,8.70,5.80,19.20,93.00,329172,77,519261,-83
2019-07-18 20:24:48,8.83,6.20,19.20,92.70,329120,76,519301,-83
2019-07-18 20:25:22,9.05,6.12,19.20,93.20,329152,77,518944,-83
2019-07-18 20:25:56,9.80,6.10,19.20,93.30,329009,76,525265,-85
2019-07-18 20:26:30,11.95,6.70,19.20,93.20,329407,77,506408,-84
2019-07-18 20:27:04,10.32,7.20,19.20,93.20,329485,77,525244,-83
2019-07-18 20:27:38,10.08,6.58,19.10,93.00,329056,77,525190,-83
2019-07-18 20:28:12,12.93,7.15,19.10,93.40,329375,77,516865,-82
2019-07-18 20:28:46,8.85,7.00,19.10,93.70,329321,77,519015,-83
2019-07-18 20:29:21,8.28,6.45,19.10,93.60,329241,76,518934,-84
2019-07-18 20:29:54,10.28,6.12,19.10,93.80,328855,77,525230,-83
2019-07-18 20:30:38,9.95,6.60,19.10,93.70,329183,77,522063,-82
2019-07-18 20:31:12,8.13,5.80,19.10,94.20,324855,77,518971,-82
2019-07-18 20:31:46,11.55,6.50,19.10,94.40,329628,77,506507,-82
2019-07-18 20:32:20,10.05,6.37,19.10,94.00,328912,77,525206,-82
2019-07-18 20:32:54,6.95,5.55,19.10,94.30,329153,77,518979,-84
2019-07-18 20:33:28,7.62,6.20,19.00,95.30,329161,77,518952,-83
2019-07-18 20:34:02,8.63,5.92,19.00,94.80,328823,77,519029,-87
2019-07-18 20:34:37,9.73,6.08,19.10,95.30,328419,76,522073,-86
2019-07-18 20:35:10,8.03,5.92,19.00,95.60,328465,76,519241,-87
2019-07-18 20:35:45,7.40,5.97,19.00,95.10,328560,77,519002,-87
2019-07-18 20:36:19,7.00,6.12,19.00,95.30,328472,77,518956,-87
2019-07-18 20:36:53,8.75,6.05,19.00,95.70,328512,77,519225,-86
2019-07-18 20:37:27,8.38,5.60,19.00,95.90,328377,77,519001,-87
2019-07-18 20:38:01,7.12,5.58,18.90,95.50,328475,77,519253,-87
2019-07-18 20:38:35,7.50,5.58,18.90,96.10,328424,77,518981,-87
2019-07-18 20:39:09,7.22,5.42,18.90,95.90,328487,77,518952,-87
2019-07-18 20:39:44,6.70,5.97,18.90,95.90,328461,77,518956,-87
2019-07-18 20:40:17,9.73,5.90,18.80,96.10,328358,77,525505,-87
2019-07-18 20:40:53,6.35,5.55,18.90,96.10,328469,77,518955,-88
2019-07-18 20:41:27,9.30,5.67,18.90,96.10,328387,77,519424,-87
2019-07-18 20:42:01,9.20,5.50,18.90,96.60,328405,77,519016,-87
2019-07-18 20:42:35,6.83,5.90,18.80,96.40,328485,77,519218,-87
2019-07-18 20:43:09,6.33,5.62,18.80,96.90,328460,77,518960,-87
2019-07-18 20:43:43,10.68,6.12,18.80,96.70,328376,77,525534,-87
2019-07-18 20:44:17,8.50,6.00,18.80,96.50,328373,77,518987,-86
2019-07-18 20:44:51,11.63,6.40,18.80,97.60,328926,77,510627,-87
2019-07-18 20:45:25,9.68,6.03,18.70,97.30,328287,77,525192,-87
2019-07-18 20:45:59,6.80,5.60,18.70,97.70,328362,77,518996,-87
2019-07-18 20:46:34,8.23,5.87,18.70,97.20,328476,77,519248,-87
2019-07-18 20:47:07,9.90,6.05,18.70,97.30,328421,77,522144,-87
2019-07-18 20:47:42,6.65,5.60,18.70,97.70,328456,76,519210,-87
2019-07-18 20:48:16,9.95,5.92,18.70,97.60,328123,77,525195,-87
2019-07-18 20:48:50,6.80,5.80,18.70,97.70,328503,77,519228,-87
2019-07-18 20:49:24,6.25,5.65,18.70,97.70,328743,77,518945,-87
2019-07-18 20:49:58,8.93,6.35,18.60,98.00,328782,77,519282,-87
2019-07-18 20:50:32,8.23,5.87,18.70,98.20,328473,77,518963,-87
2019-07-18 20:51:06,8.33,6.20,18.60,98.10,328735,77,519234,-87
2019-07-18 20:51:40,6.50,5.50,18.60,97.90,328620,77,518959,-87
2019-07-18 20:52:14,7.78,5.78,18.60,98.60,328397,76,518991,-87
2019-07-18 20:52:48,7.05,5.92,18.60,98.80,328444,77,519012,-87
2019-07-18 20:53:23,7.37,5.37,18.60,98.50,328478,76,518986,-87
2019-07-18 20:53:56,6.17,5.17,18.60,98.70,328419,76,519249,-87
2019-07-18 20:54:31,11.50,5.67,18.60,99.00,328611,76,525194,-87
2019-07-18 20:55:05,5.85,5.25,18.60,98.90,328450,77,519260,-87
2019-07-18 20:55:39,7.10,5.40,18.50,99.00,328451,77,518969,-87
2019-07-18 20:56:13,10.55,5.85,18.50,99.20,328203,76,525517,-87
2019-07-18 20:56:48,6.50,5.35,18.50,99.30,328481,77,519247,-87
2019-07-18 20:57:21,8.33,5.53,18.50,99.20,328412,77,518987,-86
2019-07-18 20:57:56,12.55,5.85,18.50,99.30,328956,77,514789,-87
2019-07-18 20:58:30,8.18,5.70,18.40,99.60,328397,77,518990,-86
2019-07-18 20:59:04,8.68,5.67,18.50,99.20,328454,77,519257,-87
2019-07-18 20:59:38,7.03,5.37,18.40,99.10,328439,77,518972,-86
2019-07-18 21:00:12,7.50,5.62,18.50,99.20,328374,77,519280,-86
2019-07-18 21:00:46,6.40,5.28,18.50,99.70,328500,77,519239,-86
2019-07-18 21:01:20,9.40,5.65,18.50,99.70,328283,76,522085,-86
2019-07-18 21:01:55,10.90,5.67,18.40,99.60,328297,77,525467,-87
2019-07-18 21:02:28,6.97,5.80,18.40,99.90,328451,76,518985,-86
2019-07-18 21:03:03,7.12,5.67,18.40,99.90,328450,77,519237,-87
2019-07-18 21:03:37,7.97,5.97,18.40,99.90,328452,77,518992,-86
2019-07-18 21:04:11,9.58,5.85,18.40,99.90,328318,77,525217,-86
2019-07-18 21:04:45,6.80,6.03,18.30,99.90,328431,76,518959,-87
2019-07-18 21:05:19,8.88,6.92,18.30,99.90,328599,77,519244,-86
2019-07-18 21:05:53,10.10,6.83,18.30,99.90,328471,77,525475,-87
2019-07-18 21:06:27,10.28,6.25,18.30,99.90,328546,77,525264,-87
2019-07-18 21:07:01,8.00,6.53,18.20,99.90,328445,77,519252,-86
2019-07-18 21:07:35,8.78,6.30,18.30,99.90,328406,77,518938,-86
2019-07-18 21:08:09,8.08,6.17,18.30,99.90,328348,77,519347,-87
2019-07-18 21:08:44,10.45,7.05,18.20,99.90,328450,76,525198,-87
2019-07-18 21:09:17,8.95,6.87,18.20,99.90,328567,77,518995,-87
2019-07-18 21:09:52,9.53,6.00,18.30,99.90,328579,77,519224,-86
2019-07-18 21:10:26,10.00,6.35,18.20,99.90,328201,77,525195,-86
2019-07-18 21:11:00,6.95,6.22,18.20,99.90,328469,77,518982,-86
2019-07-18 21:11:34,10.75,6.40,18.20,99.90,328274,76,525206,-86
2019-07-18 21:12:08,6.90,6.20,18.20,99.90,328409,76,519000,-86
2019-07-18 21:12:42,6.53,5.90,18.20,99.90,328416,77,519249,-87
2019-07-18 21:13:16,10.15,5.97,18.20,99.90,328331,77,525209,-86
2019-07-18 21:13:51,7.78,6.20,18.30,99.90,328443,77,519226,-86
2019-07-18 21:14:24,9.38,6.53,18.30,99.90,328364,76,519010,-86
2019-07-18 21:14:59,11.68,6.60,18.40,99.70,328897,76,506857,-86
2019-07-18 21:15:33,8.48,6.33,18.40,99.20,328447,76,518983,-86
2019-07-18 21:16:07,9.98,6.37,18.40,99.20,328257,77,525474,-86
2019-07-18 21:16:41,10.10,6.05,18.50,99.90,328263,76,525198,-86
2019-07-18 21:17:15,9.25,5.97,18.40,99.90,328510,77,518948,-86
2019-07-18 21:17:49,8.55,5.62,18.40,99.90,328436,77,519229,-87
2019-07-18 21:18:23,8.53,5.85,18.50,99.90,328418,77,519262,-86
2019-07-18 21:18:57,9.68,5.85,18.40,99.90,328604,76,525538,-87
2019-07-18 21:19:31,9.78,6.22,18.50,99.90,328405,77,522106,-87
2019-07-18 21:20:07,8.80,6.00,18.40,99.90,328463,76,518999,-87
2019-07-18 21:20:42,6.47,5.87,18.50,99.90,328437,77,518991,-87
2019-07-18 21:21:16,10.60,6.17,18.40,99.90,328311,77,525202,-84
2019-07-18 21:21:50,7.70,6.10,18.50,99.90,328452,77,519316,-86
2019-07-18 21:22:25,8.90,5.70,18.50,99.90,328454,77,518953,-86
2019-07-18 21:22:58,8.08,5.92,18.50,99.80,328433,77,518993,-87
2019-07-18 21:23:33,9.40,6.15,18.50,99.20,328426,77,518968,-87
2019-07-18 21:24:07,11.57,6.50,18.60,99.20,328695,77,525265,-86
2019-07-18 21:24:41,11.10,5.60,18.70,98.90,328517,76,525227,-86
2019-07-18 21:25:15,11.20,6.33,18.70,98.30,328404,77,525206,-87
2019-07-18 21:25:49,10.80,6.45,18.70,98.80,328532,77,525514,-87
2019-07-18 21:26:23,11.57,7.12,18.70,99.20,328738,77,515827,-87
2019-07-18 21:26:57,11.20,6.55,18.70,97.80,328565,77,522077,-86
2019-07-18 21:27:31,11.10,6.90,18.80,98.00,328753,77,506482,-87
2019-07-18 21:28:05,8.83,6.17,18.80,97.60,328484,76,519206,-86
2019-07-18 21:28:39,10.15,7.08,18.80,98.90,328406,77,525252,-86
2019-07-18 21:29:14,10.05,6.42,18.80,99.80,328507,77,522066,-87
2019-07-18 21:29:47,10.03,5.78,18.70,99.30,328194,77,525206,-86
2019-07-18 21:30:22,8.03,6.10,18.80,99.20,328434,77,519022,-86
2019-07-18 21:30:56,11.83,6.03,18.70,99.60,328446,77,525184,-86
2019-07-18 21:31:30,11.33,5.55,18.70,98.60,328609,77,525463,-87
2019-07-18 21:32:04,8.38,5.42,18.80,97.50,328441,77,518960,-86
2019-07-18 21:32:38,10.38,5.47,18.80,97.00,328223,77,525506,-86
2019-07-18 21:33:12,8.95,5.67,18.90,96.30,328448,77,518969,-86
2019-07-18 21:33:46,8.05,5.70,18.90,96.10,328469,77,519240,-87
2019-07-18 21:34:21,11.00,5.67,18.90,97.10,328561,76,525228,-87
2019-07-18 21:34:54,10.58,5.28,18.90,96.80,328255,76,525206,-87
2019-07-18 21:35:29,6.58,5.10,18.90,96.70,328489,77,519221,-86
2019-07-18 21:36:03,7.87,5.17,19.00,96.30,328370,77,518956,-87
2019-07-18 21:36:37,7.80,5.15,19.00,96.20,328392,77,519260,-87
2019-07-18 21:37:11,8.50,5.33,19.00,95.60,328534,77,518963,-87
2019-07-18 21:37:45,9.05,5.33,19.00,96.70,328518,76,519218,-87
2019-07-18 21:38:19,12.53,5.10,19.00,96.80,328769,76,515937,-86
2019-07-18 21:38:53,12.25,5.60,19.00,95.60,328645,77,515862,-87
2019-07-18 21:39:27,8.28,5.30,18.90,97.30,328491,77,518955,-87
2019-07-18 21:40:01,9.03,5.12,18.90,97.60,328336,76,519012,-86
2019-07-18 21:40:35,9.75,5.08,18.90,97.60,328289,77,525542,-87
2019-07-18 21:41:10,7.83,5.33,18.90,97.40,328450,77,518983,-86
2019-07-18 21:41:43,14.45,5.65,18.80,97.90,328755,77,517165,-87
2019-07-18 21:42:18,10.25,5.55,18.80,97.50,328180,77,525197,-85
2019-07-18 21:42:52,8.70,5.10,18.80,97.90,328387,77,518993,-87
2019-07-18 21:43:26,10.78,5.72,18.70,97.90,328224,77,525491,-87
2019-07-18 21:44:00,8.13,5.60,18.70,98.50,328395,77,519010,-86
2019-07-18 21:44:34,6.47,5.62,18.70,98.80,328372,76,519249,-87
2019-07-18 21:45:08,7.08,5.80,18.60,98.70,328468,77,519008,-87
2019-07-18 21:45:44,8.03,5.30,18.50,98.90,328478,76,519230,-87
2019-07-18 21:46:18,8.75,5.80,18.50,99.50,328361,77,519007,-86
2019-07-18 21:46:52,6.05,5.45,18.50,99.80,328502,77,519046,-86
2019-07-18 21:47:26,7.80,5.60,18.40,99.90,328473,77,518946,-86
2019-07-18 21:48:01,8.65,5.62,18.40,99.80,328442,77,519229,-86
2019-07-18 21:48:35,7.17,5.50,18.40,99.90,328419,76,519565,-84
2019-07-18 21:49:09,6.30,5.67,18.30,99.90,328513,77,518968,-84
2019-07-18 21:49:43,7.75,5.67,18.30,99.90,328463,77,519260,-87
2019-07-18 21:50:18,6.28,5.37,18.30,99.90,328456,76,518961,-86
2019-07-18 21:50:52,8.18,5.80,18.30,99.90,328460,77,519233,-86
2019-07-18 21:51:27,9.58,6.00,18.30,99.90,328389,76,522085,-86
2019-07-18 21:52:00,12.40,6.28,18.20,99.90,328886,77,515094,-87
2019-07-18 21:52:35,9.83,6.00,18.20,99.90,328561,77,525210,-86
2019-07-18 21:53:09,8.65,5.42,18.20,99.90,328476,77,519234,-87
2019-07-18 21:53:43,9.38,6.03,18.20,99.90,328452,77,519000,-87
2019-07-18 21:54:17,8.25,5.95,18.20,99.90,328468,77,519225,-86
2019-07-18 21:54:51,7.78,5.97,18.10,99.90,328396,77,518983,-87
2019-07-18 21:55:25,6.33,5.70,18.10,99.90,328444,77,518956,-86
2019-07-18 21:55:59,6.15,5.53,18.10,99.90,328391,77,519258,-87
2019-07-18 21:56:34,9.53,5.87,18.10,99.90,328352,77,519022,-86
2019-07-18 21:57:07,9.95,6.30,18.10,99.90,328334,77,525487,-86
2019-07-18 21:57:42,9.08,5.67,18.10,99.90,328418,77,518989,-87
2019-07-18 21:58:16,9.53,5.60,18.10,99.90,328281,77,522358,-86
2019-07-18 21:58:50,8.80,5.67,18.10,99.90,328414,77,518960,-86
2019-07-18 21:59:24,9.33,5.85,18.10,99.90,328292,77,519260,-86
2019-07-18 21:59:58,7.72,5.35,18.10,99.90,328496,77,518991,-87
2019-07-18 22:00:45,7.95,6.03,18.10,99.90,328465,77,519261,-86
2019-07-18 22:01:29,7.83,5.50,18.10,99.90,319394,77,519042,-86
2019-07-18 22:02:09,10.18,5.60,18.20,99.90,328330,77,525230,-86
2019-07-18 22:02:52,10.78,5.92,18.20,99.90,334728,77,339959,-86
2019-07-18 22:03:26,11.83,6.00,18.20,99.90,325659,77,512705,-84
2019-07-18 22:04:00,9.45,5.58,18.20,99.90,328398,77,518956,-85
2019-07-18 22:04:34,10.53,5.90,18.20,99.70,328388,76,525197,-85
2019-07-18 22:05:08,11.08,5.75,18.30,99.10,328365,76,525453,-85
2019-07-18 22:05:43,10.95,5.97,18.30,98.50,328234,77,525483,-85
2019-07-18 22:06:17,10.72,5.75,18.30,98.30,328196,77,525197,-85
2019-07-18 22:06:51,7.95,5.35,18.20,99.50,328306,76,518956,-85
2019-07-18 22:07:26,10.35,5.83,18.20,99.70,328314,77,525213,-86
2019-07-18 22:07:59,8.45,5.80,18.30,98.60,328486,77,518999,-86
2019-07-18 22:08:34,8.58,5.58,18.30,98.30,328348,77,519015,-85
2019-07-18 22:09:10,9.13,5.62,18.30,98.40,328416,77,519239,-86
2019-07-18 22:09:44,6.20,5.55,18.30,99.10,328569,77,519311,-85
2019-07-18 22:10:18,8.68,5.67,18.30,99.20,328455,77,518960,-85
2019-07-18 22:10:52,10.48,5.87,18.30,99.00,328354,77,525299,-85
2019-07-18 22:11:26,9.40,5.92,18.30,98.90,328434,77,519211,-86
2019-07-18 22:12:00,7.75,5.72,18.40,98.30,328481,77,518963,-85
2019-07-18 22:12:54,11.75,5.70,18.40,97.80,328541,77,516137,-85
2019-07-18 22:13:28,6.65,5.85,18.40,98.30,337271,75,519230,-86
2019-07-18 22:14:02,7.53,5.67,18.40,97.60,337251,75,519004,-85
2019-07-18 22:14:36,10.28,6.28,18.40,97.60,336740,75,525514,-85
2019-07-18 22:15:10,7.35,5.75,18.40,97.70,336748,75,519298,-86
2019-07-18 22:15:53,12.85,6.53,18.50,97.60,337089,75,517137,-85
2019-07-18 22:16:28,11.50,6.45,18.50,97.10,337393,75,506488,-85
2019-07-18 22:17:01,14.03,6.47,18.50,96.80,337071,75,517151,-85
2019-07-18 22:17:36,11.45,6.10,18.50,96.80,336565,75,525199,-86
2019-07-18 22:18:10,13.65,6.03,18.50,97.00,337077,75,517190,-85
2019-07-18 22:18:44,9.30,6.10,18.50,96.80,336930,75,519285,-85
2019-07-18 22:19:18,10.05,6.40,18.50,96.70,336997,75,525258,-85
2019-07-18 22:19:52,10.03,6.22,18.50,96.80,336882,75,522069,-86
2019-07-18 22:20:26,9.60,6.25,18.50,96.80,336873,75,519258,-85
2019-07-18 22:21:00,7.55,5.90,18.50,97.20,336856,75,518988,-85
2019-07-18 22:21:35,11.60,6.05,18.50,96.90,336752,75,525458,-85
2019-07-18 22:22:08,11.48,6.10,18.50,96.90,336959,75,515832,-85
2019-07-18 22:22:43,9.48,6.00,18.50,97.00,336883,75,522094,-86
2019-07-18 22:23:17,11.05,6.30,18.50,96.90,337113,75,525207,-85
2019-07-18 22:23:51,12.82,6.10,18.50,96.80,337104,75,515814,-86
2019-07-18 22:24:25,9.63,5.75,18.50,96.90,336802,75,519219,-85
2019-07-18 22:24:59,8.78,5.80,18.50,96.80,336822,75,519059,-85
2019-07-18 22:25:33,12.03,6.08,18.50,96.70,337287,75,516088,-85
2019-07-18 22:26:07,11.33,6.50,18.50,96.70,337245,75,516097,-85
2019-07-18 22:26:42,14.38,6.25,18.50,96.80,337019,75,517167,-86
2019-07-18 22:27:15,9.80,6.37,18.50,96.70,336896,75,518960,-85
2019-07-18 22:27:50,13.93,6.20,18.50,96.60,337232,75,517128,-86
2019-07-18 22:28:24,7.17,6.30,18.50,96.70,336941,75,518954,-86
2019-07-18 22:28:58,9.83,5.90,18.50,96.80,336770,75,525206,-85
2019-07-18 22:29:32,11.38,6.15,18.50,97.10,337440,75,525201,-86
2019-07-18 22:30:10,10.23,6.05,18.40,97.20,336655,75,525200,-85
2019-07-18 22:30:43,7.00,6.10,18.40,96.90,336881,75,519233,-86
2019-07-18 22:31:18,10.32,6.35,18.40,96.80,336693,75,525195,-86
2019-07-18 22:31:52,9.50,6.08,18.40,96.90,336801,75,525198,-86
2019-07-18 22:32:26,9.80,6.03,18.40,96.90,336776,75,525188,-86
2019-07-18 22:33:00,7.70,6.30,18.40,96.90,336875,75,519196,-86
2019-07-18 22:33:34,9.85,6.10,18.40,96.90,336899,75,522070,-86
2019-07-18 22:34:08,9.33,6.20,18.40,97.00,336908,75,518943,-86
2019-07-18 22:34:42,11.80,6.20,18.40,97.20,336874,75,525532,-86
2019-07-18 22:35:17,9.00,6.47,18.40,97.40,336857,75,519020,-86
2019-07-18 22:35:50,16.45,6.33,18.40,97.30,337174,75,516899,-86
2019-07-18 22:36:25,10.65,6.05,18.40,97.20,336705,75,522070,-86
2019-07-18 22:36:59,8.83,6.00,18.40,97.30,336732,75,519261,-86
2019-07-18 22:37:33,9.88,5.97,18.40,97.20,336822,75,525515,-86
2019-07-18 22:38:07,10.32,6.28,18.40,97.10,336749,75,525242,-86
2019-07-18 22:38:42,11.10,6.45,18.40,97.10,337148,75,525242,-86
2019-07-18 22:39:15,8.18,6.33,18.40,97.20,336891,75,519239,-86
2019-07-18 22:39:50,12.25,6.60,18.40,97.20,337160,75,516090,-86
2019-07-18 22:40:24,11.95,6.60,18.40,97.30,337347,75,514779,-86
2019-07-18 22:40:58,9.98,6.65,18.40,97.30,336796,75,525210,-86
2019-07-18 22:41:32,16.07,6.67,18.30,97.30,336927,75,516894,-86
2019-07-18 22:42:06,10.80,6.67,18.30,97.40,337026,75,518953,-86
2019-07-18 22:42:40,9.85,6.35,18.30,97.40,336768,75,525196,-86
2019-07-18 22:43:14,8.65,6.40,18.30,97.50,336787,75,518982,-86
2019-07-18 22:43:48,10.28,6.47,18.20,97.70,336836,75,522335,-86
2019-07-18 22:44:22,9.25,6.60,18.20,97.60,336823,75,522121,-86
2019-07-18 22:44:56,9.40,6.58,18.30,97.80,336884,75,519261,-86
2019-07-18 22:45:30,8.05,6.20,18.30,97.60,336895,75,518958,-86
2019-07-18 22:46:04,13.80,6.42,18.30,97.60,336956,75,516888,-86
2019-07-18 22:46:38,8.63,6.97,18.30,97.60,336903,75,518958,-86
2019-07-18 22:47:13,11.88,6.75,18.30,97.50,337372,75,515836,-86
2019-07-18 22:47:46,12.47,6.70,18.30,97.50,337163,75,516856,-86
2019-07-18 22:48:21,8.63,6.50,18.30,97.40,336909,75,519230,-86
2019-07-18 22:48:55,9.58,6.83,18.30,97.50,336843,75,518957,-86
2019-07-18 22:49:29,11.10,6.72,18.30,97.70,337414,75,515831,-86
2019-07-18 22:50:04,11.70,6.40,18.30,97.50,337019,75,515806,-86
2019-07-18 22:50:38,10.20,6.92,18.30,97.40,336714,75,525257,-86
2019-07-18 22:51:12,11.43,6.58,18.30,97.30,337420,75,506750,-86
2019-07-18 22:51:46,13.93,6.72,18.30,97.30,337022,75,516866,-86
2019-07-18 22:52:21,9.15,6.85,18.30,97.30,336870,75,518982,-85
2019-07-18 22:52:54,11.50,6.70,18.30,97.40,337375,75,510644,-86
2019-07-18 22:53:29,9.90,7.00,18.30,97.50,336798,75,525207,-86
2019-07-18 22:54:03,10.58,6.97,18.30,97.40,336956,75,525473,-86
2019-07-18 22:54:37,10.08,6.78,18.20,97.40,336677,75,525199,-86
2019-07-18 22:55:11,7.90,6.28,18.20,97.40,336857,75,519216,-86
2019-07-18 22:55:45,11.65,6.20,18.30,97.50,337495,75,516089,-86
2019-07-18 22:56:19,15.55,6.65,18.20,97.40,337115,75,517131,-86
2019-07-18 22:56:53,13.72,6.67,18.20,97.40,337313,75,517151,-85
2019-07-18 22:57:28,9.88,6.65,18.20,97.30,337155,75,522027,-83
2019-07-18 22:58:01,10.45,6.55,18.20,97.30,337069,75,525246,-82
2019-07-18 22:58:36,8.88,6.62,18.20,97.20,337457,75,518957,-82
2019-07-18 22:59:10,11.45,7.17,18.20,97.40,338180,75,510655,-81
2019-07-18 22:59:44,12.43,6.47,18.20,97.30,337570,75,511070,-82
2019-07-18 23:00:19,10.03,6.65,18.20,97.50,337465,75,525195,-82
2019-07-18 23:00:53,11.75,6.70,18.20,97.40,337512,75,512707,-82
2019-07-18 23:01:27,10.60,6.87,18.20,97.40,337791,75,525203,-82
2019-07-18 23:02:01,14.90,6.75,18.20,97.80,337643,75,516870,-82
2019-07-18 23:02:35,10.15,7.30,18.20,97.60,337823,75,525187,-83
2019-07-18 23:03:09,13.75,6.83,18.10,97.50,337582,75,516866,-81
2019-07-18 23:03:43,12.80,7.35,18.10,97.40,337836,75,516899,-82
2019-07-18 23:04:18,13.13,7.12,18.10,97.50,337743,75,516862,-82
2019-07-18 23:04:51,8.75,7.22,18.10,97.60,337509,75,518941,-82
2019-07-18 23:05:26,7.53,6.67,18.10,97.50,337513,75,518980,-81
2019-07-18 23:06:00,9.10,7.55,18.10,97.70,337523,75,518956,-81
2019-07-18 23:06:34,16.27,7.70,18.10,97.60,337880,75,517285,-82
2019-07-18 23:07:08,10.15,7.22,18.10,97.60,337770,75,525196,-81
2019-07-18 23:07:43,10.18,7.85,18.10,97.50,337837,75,506844,-82
2019-07-18 23:08:16,13.93,7.90,18.10,97.60,337653,75,516885,-86
2019-07-18 23:08:51,9.18,7.45,18.10,97.60,336931,75,519235,-86
2019-07-18 23:09:25,14.23,7.67,18.10,97.70,337129,75,516886,-86
2019-07-18 23:09:59,16.02,7.75,18.10,97.60,337226,75,517117,-86
2019-07-18 23:10:33,12.85,8.20,18.10,97.90,337274,75,516879,-86
2019-07-18 23:11:07,9.28,7.78,18.10,98.00,337208,75,519018,-86
2019-07-18 23:11:41,13.40,8.15,18.00,97.90,337444,75,517131,-86
2019-07-18 23:12:15,11.05,7.90,18.10,98.10,337424,75,514782,-86
2019-07-18 23:12:49,11.28,8.13,18.10,97.90,337352,75,516866,-86
2019-07-18 23:13:23,10.13,8.48,18.10,98.00,337714,75,506732,-86
2019-07-18 23:13:57,9.68,8.13,18.00,98.00,337267,75,518950,-85
2019-07-18 23:14:32,13.88,8.63,18.00,98.20,337091,75,516866,-86
2019-07-18 23:15:06,11.48,7.97,18.00,97.90,337063,75,516901,-86
2019-07-18 23:15:40,12.70,7.72,18.10,97.80,337085,75,517139,-86
2019-07-18 23:16:15,14.65,8.85,18.00,97.80,337160,75,517121,-86
2019-07-18 23:16:48,10.03,7.95,18.00,97.80,337555,75,506512,-86
2019-07-18 23:17:23,14.60,8.28,18.00,97.70,337109,75,516917,-86
2019-07-18 23:17:57,11.33,8.25,18.00,97.80,337556,75,516866,-86
2019-07-18 23:18:31,12.07,8.10,18.10,97.70,337114,75,517223,-86
2019-07-18 23:19:05,10.32,8.10,18.00,98.00,337712,75,510624,-86
2019-07-18 23:19:39,12.25,8.03,18.00,97.90,337072,75,517151,-86
2019-07-18 23:20:13,10.00,7.85,18.00,97.90,337449,75,506450,-86
2019-07-18 23:20:47,9.80,7.75,18.00,97.80,336825,75,519252,-86
2019-07-18 23:21:22,16.73,7.90,18.00,97.90,337168,75,516990,-85
2019-07-18 23:21:56,13.08,8.05,18.00,97.90,337152,75,516868,-86
2019-07-18 23:22:30,9.73,7.90,18.10,97.80,337499,75,519237,-86
2019-07-18 23:23:04,10.68,7.60,18.00,97.80,337484,75,506457,-86
2019-07-18 23:23:38,11.35,7.78,18.00,98.20,337100,75,516909,-86
2019-07-18 23:24:12,11.48,7.85,18.00,98.10,337306,75,515824,-86
2019-07-18 23:24:46,15.20,7.90,18.00,98.00,336902,75,516909,-86
2019-07-18 23:25:20,10.53,7.40,18.00,97.90,337151,75,525185,-86
2019-07-18 23:25:54,10.15,7.20,18.00,98.30,337096,75,522377,-86
2019-07-18 23:26:29,9.90,7.33,18.00,98.40,336866,75,522382,-86
2019-07-18 23:27:02,9.78,7.22,18.00,98.30,336909,75,518966,-86
2019-07-18 23:27:37,9.33,7.37,18.00,98.10,336892,75,519226,-86
2019-07-18 23:28:11,8.45,7.03,18.00,98.10,336876,75,518981,-86
2019-07-18 23:28:45,11.20,7.17,18.00,98.30,337252,75,520018,-86
2019-07-18 23:29:19,10.85,6.92,18.00,98.60,336901,75,518956,-86
2019-07-18 23:29:53,13.53,7.33,18.00,98.60,337053,75,517155,-86
2019-07-18 23:30:48,11.18,7.50,18.00,98.30,337530,75,510716,-86
2019-07-18 23:31:23,14.98,6.90,18.00,98.30,336307,75,516858,-84
2019-07-18 23:31:57,12.70,7.10,18.00,98.30,337048,75,517183,-85
2019-07-18 23:32:31,15.05,7.70,18.00,98.40,337085,75,516933,-85
2019-07-18 23:33:05,12.50,7.60,18.00,98.50,337138,75,517124,-85
2019-07-18 23:33:39,11.88,7.33,18.00,98.60,337081,75,515826,-85
2019-07-18 23:34:13,11.95,7.50,18.00,98.40,337425,75,516874,-85
2019-07-18 23:34:47,12.05,6.83,18.00,98.40,337329,75,514811,-86
2019-07-18 23:35:21,10.23,7.50,18.00,98.50,337465,75,516097,-85
2019-07-18 23:35:55,11.08,6.60,18.00,99.00,337246,75,515916,-85
2019-07-18 23:36:29,13.10,7.15,18.00,98.80,337069,75,516866,-85
2019-07-18 23:37:04,8.43,6.67,18.00,99.10,336932,75,519211,-85
2019-07-18 23:37:37,10.18,7.37,18.00,98.90,337261,75,525199,-85
2019-07-18 23:38:12,9.95,6.65,18.00,98.70,337037,75,525465,-85
2019-07-18 23:38:46,13.08,7.08,18.00,98.60,337052,75,516897,-85
2019-07-18 23:39:20,11.50,6.67,18.00,98.80,337024,75,515833,-85
2019-07-18 23:39:54,10.68,6.72,18.00,98.70,336741,75,525202,-85
2019-07-18 23:40:29,13.38,6.72,18.00,98.60,337146,75,516911,-85
2019-07-18 23:41:02,10.72,7.10,18.00,98.70,337326,75,506766,-85
2019-07-18 23:41:37,9.55,6.75,18.00,98.60,336785,75,519279,-85
2019-07-18 23:42:11,11.70,6.90,18.00,99.00,337190,75,514790,-85
2019-07-18 23:42:45,8.55,6.70,18.00,99.20,336916,75,519286,-86
2019-07-18 23:43:19,8.70,6.97,18.00,99.30,336849,75,519000,-86
2019-07-18 23:43:53,9.63,7.05,17.90,99.20,336806,75,519267,-85
2019-07-18 23:44:27,10.08,7.30,17.90,99.20,336771,75,525487,-85
2019-07-18 23:45:01,9.95,7.37,17.90,99.30,336898,75,519218,-85
2019-07-18 23:45:36,10.08,7.17,17.90,99.60,336810,75,522085,-85
2019-07-18 23:46:09,8.05,7.00,17.90,99.30,336895,75,518972,-86
2019-07-18 23:46:44,11.03,7.83,18.00,99.20,337325,75,510888,-85
2019-07-18 23:47:18,17.12,8.53,18.00,99.50,336955,75,516922,-85
2019-07-18 23:47:52,13.70,8.05,17.90,99.20,337099,75,516866,-85
2019-07-18 23:48:26,10.60,7.90,18.00,99.20,337557,75,506485,-85
2019-07-18 23:49:00,14.98,8.15,17.90,99.40,337547,75,516873,-85
2019-07-18 23:49:34,9.85,8.65,17.90,99.30,337431,75,507495,-86
2019-07-18 23:50:08,10.75,8.58,17.90,99.30,337113,75,517163,-85
2019-07-18 23:50:42,14.47,8.93,17.90,99.20,337238,75,516878,-86
2019-07-18 23:51:16,16.25,8.20,17.90,99.10,337171,75,516896,-85
2019-07-18 23:51:50,10.93,8.90,17.90,99.20,337202,75,516870,-85
2019-07-18 23:52:25,13.38,8.60,17.90,99.30,337308,75,517135,-85
2019-07-18 23:52:58,12.78,8.25,17.90,99.30,337036,75,517190,-85
2019-07-18 23:53:33,13.25,8.20,17.90,99.20,337299,75,517167,-85
2019-07-18 23:54:07,17.48,8.55,17.90,99.20,337126,75,516893,-86
2019-07-18 23:54:41,13.65,8.95,17.90,99.30,337033,75,516866,-85
2019-07-18 23:55:15,13.38,8.73,17.90,99.40,337132,75,517115,-86
2019-07-18 23:55:49,14.00,9.30,17.90,99.30,337062,75,516917,-85
2019-07-18 23:56:23,11.57,8.70,17.90,99.40,337074,75,516866,-86
2019-07-18 23:56:57,13.50,9.00,17.90,99.30,337230,75,516909,-86
2019-07-18 23:57:31,13.78,9.33,17.90,99.20,337463,75,516872,-85
2019-07-18 23:58:05,12.15,9.20,17.90,99.20,337060,75,517151,-85
2019-07-18 23:58:39,13.32,9.00,17.90,99.20,337176,75,516925,-86
2019-07-18 23:59:14,13.28,8.08,17.90,99.20,337057,75,517155,-85
2019-07-18 23:59:47,11.93,9.20,17.90,99.40,337273,75,516879,-86