2019-07-18 00:00:07,14.80,14.80,14.80,99.90,370643,80,20198,-60
2019-07-18 00:00:41,14.90,14.90,14.90,99.90,370631,80,20115,-61
2019-07-18 00:01:14,14.90,14.90,14.90,99.90,362824,82,20129,-62
2019-07-18 00:01:47,14.80,14.80,14.80,99.90,363257,82,20126,-60
2019-07-18 00:02:20,14.80,14.80,14.80,99.90,363342,82,20185,-61
2019-07-18 00:02:53,14.80,14.80,14.80,99.90,364434,80,20165,-61
2019-07-18 00:03:26,14.80,14.80,14.80,99.90,368852,80,20154,-61
2019-07-18 00:03:59,14.80,14.80,14.80,99.90,368809,80,20186,-61
2019-07-18 00:04:32,14.70,14.70,14.70,99.90,368882,80,20128,-61
2019-07-18 00:05:04,14.70,14.70,14.70,99.90,368769,80,20171,-60
2019-07-18 00:05:37,14.70,14.70,14.70,99.90,368933,80,20155,-60
2019-07-18 00:06:11,14.70,14.70,14.70,99.90,368845,80,20124,-60
2019-07-18 00:06:44,14.60,14.60,14.60,99.90,368794,80,20123,-60
2019-07-18 00:07:16,14.70,14.70,14.70,99.90,368907,80,20136,-59
2019-07-18 00:07:49,14.70,14.70,14.70,99.90,368867,80,20128,-62
2019-07-18 00:08:22,14.70,14.70,14.70,99.90,368830,80,20222,-59
2019-07-18 00:08:55,14.70,14.70,14.70,99.90,368838,80,20116,-60
2019-07-18 00:09:28,14.60,14.60,14.60,99.90,368936,80,20116,-62
2019-07-18 00:10:01,14.70,14.70,14.70,99.90,368860,80,20208,-61
2019-07-18 00:10:34,14.70,14.70,14.70,99.90,368771,80,20251,-61
2019-07-18 00:11:07,14.70,14.70,14.70,99.90,368839,80,20412,-62
2019-07-18 00:11:40,14.70,14.70,14.70,99.90,368773,80,20124,-62
2019-07-18 00:12:13,14.70,14.70,14.70,99.90,368901,80,20163,-61
2019-07-18 00:12:46,14.60,14.60,14.60,99.90,368806,80,20112,-61
2019-07-18 00:13:19,14.60,14.60,14.60,99.90,368891,80,20116,-61
2019-07-18 00:13:52,14.60,14.60,14.60,99.90,368799,80,20158,-62
2019-07-18 00:14:25,14.60,14.60,14.60,99.90,368833,80,20159,-63
2019-07-18 00:14:58,14.60,14.60,14.60,99.90,368845,80,20148,-61
2019-07-18 00:15:31,14.60,14.60,14.60,99.90,368843,80,20166,-60
2019-07-18 00:16:04,14.60,14.60,14.60,99.90,368756,80,20179,-62
2019-07-18 00:16:37,14.60,14.60,14.60,99.90,368826,80,20127,-62
2019-07-18 00:17:10,14.60,14.60,14.60,99.90,368787,80,20210,-62
2019-07-18 00:17:43,14.60,14.60,14.60,99.90,368788,80,20410,-61
2019-07-18 00:18:15,14.60,14.60,14.60,99.90,368775,80,20143,-62
2019-07-18 00:18:48,14.60,14.60,14.60,99.90,368832,80,20155,-60
2019-07-18 00:19:21,14.60,14.60,14.60,99.90,368845,80,20132,-62
2019-07-18 00:19:55,14.60,14.60,14.60,99.90,368739,80,20202,-62
2019-07-18 00:20:27,14.60,14.60,14.60,99.90,368927,80,20131,-61
2019-07-18 00:21:00,14.60,14.60,14.60,99.90,368767,80,20420,-61
2019-07-18 00:21:33,14.60,14.60,14.60,99.90,368836,80,20131,-61
2019-07-18 00:22:06,14.50,14.50,14.50,99.90,368782,80,20127,-60
2019-07-18 00:22:39,14.50,14.50,14.50,99.90,368849,80,20431,-62
2019-07-18 00:23:12,14.40,14.40,14.40,99.90,368805,80,20139,-61
2019-07-18 00:23:45,14.40,14.40,14.40,99.90,368764,80,20384,-62
2019-07-18 00:24:18,14.40,14.40,14.40,99.90,368896,80,20179,-62
2019-07-18 00:24:51,14.50,14.50,14.50,99.90,368804,80,20187,-62
2019-07-18 00:25:25,14.50,14.50,14.50,99.90,368909,80,20464,-61
2019-07-18 00:25:58,14.50,14.50,14.50,99.90,368820,80,20132,-61
2019-07-18 00:26:31,14.50,14.50,14.50,99.90,368826,80,20115,-62
2019-07-18 00:27:03,14.50,14.50,14.50,99.90,368825,80,20561,-62
2019-07-18 00:27:36,14.50,14.50,14.50,99.90,368894,80,20127,-60
2019-07-18 00:28:10,14.50,14.50,14.50,99.90,368808,80,20194,-62
2019-07-18 00:28:43,14.50,14.50,14.50,99.90,368891,80,20387,-60
2019-07-18 00:29:15,14.60,14.60,14.60,99.90,368831,80,20151,-62
2019-07-18 00:29:48,14.50,14.50,14.50,99.90,368692,79,20261,-62
2019-07-18 00:30:24,14.50,14.50,14.50,99.90,368857,80,20194,-60
2019-07-18 00:30:57,14.50,14.50,14.50,99.90,363326,81,20401,-62
2019-07-18 00:31:30,14.50,14.50,14.50,99.90,363460,81,20130,-63
2019-07-18 00:32:03,14.50,14.50,14.50,99.90,364243,81,20227,-62
2019-07-18 00:32:36,14.50,14.50,14.50,99.90,364992,80,20157,-63
2019-07-18 00:33:08,14.50,14.50,14.50,99.90,368802,80,20221,-63
2019-07-18 00:33:41,14.40,14.40,14.40,99.90,368805,80,20127,-63
2019-07-18 00:34:14,14.50,14.50,14.50,99.90,368743,80,20407,-64
2019-07-18 00:34:47,14.50,14.50,14.50,99.90,368814,80,20124,-63
2019-07-18 00:35:21,14.50,14.50,14.50,99.90,368772,80,20447,-64
2019-07-18 00:35:54,14.50,14.50,14.50,99.90,368814,80,20221,-62
2019-07-18 00:36:27,14.50,14.50,14.50,99.90,368793,80,20120,-63
2019-07-18 00:37:00,14.50,14.50,14.50,99.90,368791,80,20178,-64
2019-07-18 00:37:32,14.50,14.50,14.50,99.90,368794,80,20112,-64
2019-07-18 00:38:06,14.50,14.50,14.50,99.90,368844,80,20396,-64
2019-07-18 00:38:39,14.50,14.50,14.50,99.90,368757,80,20163,-63
2019-07-18 00:39:12,14.50,14.50,14.50,99.90,368846,80,20399,-63
2019-07-18 00:39:45,14.50,14.50,14.50,99.90,368712,80,20182,-64
2019-07-18 00:40:19,14.50,14.50,14.50,99.90,368847,80,20139,-63
2019-07-18 00:40:52,14.50,14.50,14.50,99.90,363142,82,20134,-64
2019-07-18 00:41:25,14.50,14.50,14.50,99.90,363412,81,20118,-64
2019-07-18 00:41:58,14.50,14.50,14.50,99.90,363235,81,20137,-64
2019-07-18 00:42:31,14.40,14.40,14.40,99.90,364697,80,20114,-63
2019-07-18 00:43:04,14.40,14.40,14.40,99.90,368718,80,20183,-62
2019-07-18 00:43:37,14.40,14.40,14.40,99.90,368897,80,20124,-64
2019-07-18 00:44:10,14.40,14.40,14.40,99.90,368799,80,20209,-63
2019-07-18 00:45:17,14.40,14.40,14.40,99.90,363221,81,20130,-64
2019-07-18 00:45:51,14.30,14.30,14.30,99.90,363280,82,20133,-64
2019-07-18 00:46:24,14.30,14.30,14.30,99.90,363325,82,20134,-61
2019-07-18 00:46:56,14.30,14.30,14.30,99.90,364545,80,20135,-60
2019-07-18 00:47:29,14.30,14.30,14.30,99.90,368823,80,20237,-63
2019-07-18 00:48:02,14.30,14.30,14.30,99.90,368757,80,20225,-63
2019-07-18 00:48:35,14.30,14.30,14.30,99.90,368761,80,20486,-64
2019-07-18 00:49:08,14.30,14.30,14.30,99.90,368779,80,20171,-64
2019-07-18 00:49:41,14.30,14.30,14.30,99.90,368781,80,20140,-63
2019-07-18 00:50:14,14.20,14.20,14.20,99.90,368781,80,20139,-64
2019-07-18 00:50:47,14.20,14.20,14.20,99.90,368819,80,20116,-64
2019-07-18 00:51:21,14.20,14.20,14.20,99.90,368812,80,20225,-60
2019-07-18 00:51:54,14.20,14.20,14.20,99.90,368740,80,20396,-64
2019-07-18 00:52:26,14.20,14.20,14.20,99.90,368818,80,20451,-63
2019-07-18 00:53:00,14.20,14.20,14.20,99.90,368792,80,20380,-64
2019-07-18 00:53:33,14.20,14.20,14.20,99.90,368815,80,20178,-63
2019-07-18 00:54:05,14.20,14.20,14.20,99.90,368789,80,20198,-64
2019-07-18 00:54:38,14.10,14.10,14.10,99.90,368770,80,20376,-64
2019-07-18 00:55:11,14.10,14.10,14.10,99.90,368885,80,20123,-63
2019-07-18 00:55:44,14.10,14.10,14.10,99.90,368779,80,20111,-62
2019-07-18 00:56:17,14.10,14.10,14.10,99.90,368812,80,20128,-63
2019-07-18 00:56:49,14.10,14.10,14.10,99.90,368723,80,20162,-63
2019-07-18 00:57:22,14.10,14.10,14.10,99.90,368856,80,20166,-63
2019-07-18 00:57:55,14.10,14.10,14.10,99.90,368751,80,20194,-64
2019-07-18 00:58:28,14.10,14.10,14.10,99.90,368949,80,20115,-64
2019-07-18 00:59:01,14.10,14.10,14.10,99.90,368788,80,20132,-64
2019-07-18 00:59:34,14.10,14.10,14.10,99.90,368904,80,20115,-63
2019-07-18 01:00:08,14.10,14.10,14.10,99.90,368763,80,20886,-64
2019-07-18 01:00:41,14.10,14.10,14.10,99.90,368893,80,20135,-63
2019-07-18 01:01:13,14.00,14.00,14.00,99.90,368741,80,20166,-64
2019-07-18 01:01:46,14.00,14.00,14.00,99.90,368886,80,20132,-63
2019-07-18 01:02:19,14.00,14.00,14.00,99.90,368830,80,20171,-62
2019-07-18 01:02:53,14.00,14.00,14.00,99.90,368847,80,20404,-64
2019-07-18 01:03:25,14.00,14.00,14.00,99.90,368790,80,20392,-63
2019-07-18 01:03:58,13.90,13.90,13.90,99.90,368828,80,20131,-64
2019-07-18 01:04:31,13.90,13.90,13.90,99.90,368754,80,20136,-64
2019-07-18 01:05:04,13.90,13.90,13.90,99.90,368827,80,20131,-63
2019-07-18 01:05:37,13.90,13.90,13.90,99.90,363106,82,20193,-64
2019-07-18 01:06:10,13.90,13.90,13.90,99.90,363364,82,20216,-64
2019-07-18 01:06:43,14.00,14.00,14.00,99.90,363256,82,20442,-64
2019-07-18 01:07:16,14.00,14.00,14.00,99.90,364048,80,20449,-63
2019-07-18 01:07:49,14.00,14.00,14.00,99.90,368773,80,20128,-62
2019-07-18 01:08:22,14.00,14.00,14.00,99.90,368881,80,20112,-64
2019-07-18 01:08:55,13.90,13.90,13.90,99.90,368725,80,20125,-62
2019-07-18 01:09:28,13.90,13.90,13.90,99.90,368819,80,20213,-64
2019-07-18 01:10:01,13.90,13.90,13.90,99.90,368765,80,20187,-64
2019-07-18 01:10:34,13.90,13.90,13.90,99.90,368876,80,20131,-64
2019-07-18 01:11:07,13.90,13.90,13.90,99.90,368782,80,20183,-64
2019-07-18 01:11:40,14.00,14.00,14.00,99.90,368768,80,20115,-64
2019-07-18 01:12:13,14.00,14.00,14.00,99.90,368775,80,20131,-64
2019-07-18 01:12:46,14.00,14.00,14.00,99.90,368770,80,20120,-63
2019-07-18 01:13:19,13.90,13.90,13.90,99.90,368811,80,20156,-64
2019-07-18 01:13:52,13.90,13.90,13.90,99.90,368729,80,20194,-64
2019-07-18 01:14:25,13.90,13.90,13.90,99.90,368804,80,20584,-64
2019-07-18 01:14:58,13.80,13.80,13.80,99.90,368806,80,20179,-62
2019-07-18 01:15:31,13.80,13.80,13.80,99.90,368873,80,20116,-64
2019-07-18 01:16:04,13.80,13.80,13.80,99.90,368815,80,20436,-63
2019-07-18 01:16:37,13.80,13.80,13.80,99.90,368833,80,20124,-63
2019-07-18 01:17:10,13.80,13.80,13.80,99.90,368775,80,20202,-63
2019-07-18 01:17:43,13.80,13.80,13.80,99.90,368800,80,20431,-62
2019-07-18 01:18:15,13.80,13.80,13.80,99.90,368778,80,20126,-61
2019-07-18 01:18:48,13.80,13.80,13.80,99.90,368696,80,20162,-62
2019-07-18 01:19:21,13.80,13.80,13.80,99.90,368809,80,20128,-63
2019-07-18 01:19:54,13.80,13.80,13.80,99.90,368805,80,20119,-62
2019-07-18 01:20:27,13.80,13.80,13.80,99.90,368769,80,20159,-62
2019-07-18 01:21:00,13.80,13.80,13.80,99.90,368863,80,20190,-61
2019-07-18 01:21:33,13.70,13.70,13.70,99.90,368652,80,20229,-63
2019-07-18 01:22:06,13.70,13.70,13.70,99.90,368804,80,20214,-62
2019-07-18 01:22:39,13.70,13.70,13.70,99.90,368799,80,20116,-63
2019-07-18 01:23:11,13.80,13.80,13.80,99.90,368828,80,20404,-63
2019-07-18 01:23:44,13.80,13.80,13.80,99.90,368702,80,20178,-63
2019-07-18 01:24:18,13.80,13.80,13.80,99.90,368888,80,20135,-62
2019-07-18 01:24:51,13.80,13.80,13.80,99.90,368749,80,20139,-60
2019-07-18 01:25:24,13.80,13.80,13.80,99.90,368846,80,20225,-62
2019-07-18 01:25:57,13.80,13.80,13.80,99.90,368741,80,20135,-63
2019-07-18 01:26:30,13.80,13.80,13.80,99.90,368865,80,20135,-62
2019-07-18 01:27:03,13.80,13.80,13.80,99.90,368719,80,20229,-61
2019-07-18 01:27:35,13.80,13.80,13.80,99.90,368875,80,20123,-62
2019-07-18 01:28:08,13.80,13.80,13.80,99.90,368748,80,20115,-62
2019-07-18 01:28:41,13.70,13.70,13.70,99.90,368852,80,20175,-62
2019-07-18 01:29:14,13.70,13.70,13.70,99.90,368765,80,20116,-62
2019-07-18 01:29:47,13.70,13.70,13.70,99.90,368814,80,20115,-62
2019-07-18 01:30:20,13.70,13.70,13.70,99.90,368763,80,20431,-60
2019-07-18 01:30:53,13.70,13.70,13.70,99.90,368803,80,20190,-63
2019-07-18 01:31:26,13.70,13.70,13.70,99.90,369529,80,20420,-63
2019-07-18 01:31:58,13.70,13.70,13.70,99.90,370626,80,20124,-63
2019-07-18 01:32:32,13.60,13.60,13.60,99.90,370630,80,20457,-62
2019-07-18 01:33:05,13.70,13.70,13.70,99.90,370600,80,20159,-61
2019-07-18 01:33:38,13.60,13.60,13.60,99.90,370584,80,20115,-58
2019-07-18 01:34:10,13.60,13.60,13.60,99.90,370648,80,20162,-62
2019-07-18 01:34:43,13.60,13.60,13.60,99.90,370637,80,20154,-62
2019-07-18 01:35:16,13.60,13.60,13.60,99.90,370582,80,20115,-62
2019-07-18 01:35:49,13.60,13.60,13.60,99.90,356431,83,20148,-60
2019-07-18 01:36:22,13.60,13.60,13.60,99.90,353216,84,20126,-62
2019-07-18 01:36:55,13.60,13.60,13.60,99.90,353167,84,20181,-62
2019-07-18 01:37:28,13.60,13.60,13.60,99.90,353724,83,20402,-63
2019-07-18 01:38:01,13.60,13.60,13.60,99.90,366125,81,20178,-63
2019-07-18 01:38:34,13.60,13.60,13.60,99.90,366086,81,20245,-63
2019-07-18 01:39:07,13.60,13.60,13.60,99.90,366119,81,20245,-62
2019-07-18 01:39:40,13.60,13.60,13.60,99.90,366151,81,20124,-63
2019-07-18 01:40:12,13.60,13.60,13.60,99.90,366032,81,20417,-63
2019-07-18 01:40:45,13.60,13.60,13.60,99.90,366145,81,20124,-63
2019-07-18 01:41:18,13.60,13.60,13.60,99.90,366146,81,20124,-63
2019-07-18 01:41:51,13.60,13.60,13.60,99.90,366008,81,20112,-62
2019-07-18 01:42:24,13.60,13.60,13.60,99.90,366121,81,20420,-62
2019-07-18 01:42:56,13.60,13.60,13.60,99.90,366158,81,20175,-62
2019-07-18 01:43:29,13.60,13.60,13.60,99.90,366062,81,20214,-62
2019-07-18 01:44:02,13.60,13.60,13.60,99.90,366062,81,20156,-62
2019-07-18 01:44:35,13.60,13.60,13.60,99.90,366108,81,20377,-62
2019-07-18 01:45:07,13.60,13.60,13.60,99.90,366031,81,20520,-63
2019-07-18 01:45:40,13.50,13.50,13.50,99.90,361768,82,20133,-62
2019-07-18 01:46:13,13.50,13.50,13.50,99.90,366058,81,20144,-62
2019-07-18 01:46:47,13.50,13.50,13.50,99.90,366088,81,20172,-63
2019-07-18 01:47:20,13.50,13.50,13.50,99.90,366850,81,20195,-62
2019-07-18 01:47:53,13.50,13.50,13.50,99.90,361094,82,20142,-62
2019-07-18 01:48:26,13.50,13.50,13.50,99.90,361162,82,20130,-62
2019-07-18 01:48:59,13.50,13.50,13.50,99.90,361093,82,20142,-62
2019-07-18 01:49:32,13.50,13.50,13.50,99.90,361856,81,20407,-62
2019-07-18 01:50:06,13.50,13.50,13.50,99.90,366010,81,20191,-63
2019-07-18 01:50:39,13.50,13.50,13.50,99.90,366074,81,20128,-62
2019-07-18 01:51:11,13.50,13.50,13.50,99.90,366092,81,20166,-62
2019-07-18 01:51:44,13.50,13.50,13.50,99.90,366013,81,20421,-62
2019-07-18 01:52:17,13.50,13.50,13.50,99.90,366131,81,20377,-63
2019-07-18 01:52:50,13.50,13.50,13.50,99.90,366038,81,20128,-63
2019-07-18 01:53:24,13.50,13.50,13.50,99.90,366178,81,20129,-63
2019-07-18 01:53:57,13.50,13.50,13.50,99.90,366081,81,20160,-61
2019-07-18 01:54:30,13.50,13.50,13.50,99.90,366202,81,20136,-62
2019-07-18 01:55:03,13.50,13.50,13.50,99.90,366094,81,20405,-63
2019-07-18 01:55:35,13.50,13.50,13.50,99.90,366065,81,20171,-63
2019-07-18 01:56:08,13.50,13.50,13.50,99.90,366139,81,20136,-62
2019-07-18 01:56:42,13.50,13.50,13.50,99.90,366162,81,20128,-63
2019-07-18 01:57:15,13.50,13.50,13.50,99.90,366020,81,20159,-63
2019-07-18 01:57:48,13.50,13.50,13.50,99.90,366168,81,20401,-62
2019-07-18 01:58:21,13.50,13.50,13.50,99.90,366155,81,20112,-62
2019-07-18 01:58:54,13.60,13.60,13.60,99.90,366033,81,20409,-62
2019-07-18 01:59:27,13.60,13.60,13.60,99.90,361863,82,20153,-62
2019-07-18 01:59:59,13.60,13.60,13.60,99.90,366020,81,20230,-63
2019-07-18 02:00:33,13.60,13.60,13.60,99.90,366191,81,20401,-63
2019-07-18 02:01:06,13.60,13.60,13.60,99.90,366058,81,20191,-62
2019-07-18 02:01:39,13.60,13.60,13.60,99.90,366131,81,20136,-63
2019-07-18 02:02:11,13.60,13.60,13.60,99.90,365924,81,20175,-63
2019-07-18 02:02:44,13.60,13.60,13.60,99.90,366146,81,20155,-62
2019-07-18 02:03:18,13.60,13.60,13.60,99.90,366023,81,20241,-62
2019-07-18 02:03:51,13.60,13.60,13.60,99.90,366052,81,20408,-62
2019-07-18 02:04:24,13.60,13.60,13.60,99.90,366042,81,20227,-62
2019-07-18 02:04:57,13.60,13.60,13.60,99.90,366082,81,20132,-62
2019-07-18 02:05:30,13.60,13.60,13.60,99.90,366070,81,20136,-63
2019-07-18 02:06:03,13.60,13.60,13.60,99.90,366128,81,20171,-62
2019-07-18 02:06:37,13.60,13.60,13.60,99.90,366019,81,20195,-62
2019-07-18 02:07:09,13.60,13.60,13.60,99.90,366054,81,20230,-62
2019-07-18 02:07:43,13.60,13.60,13.60,99.90,366104,81,20463,-62
2019-07-18 02:08:15,13.60,13.60,13.60,99.90,366115,81,20210,-62
2019-07-18 02:08:48,13.50,13.50,13.50,99.90,366045,81,20155,-63
2019-07-18 02:09:21,13.60,13.60,13.60,99.90,366122,81,20188,-62
2019-07-18 02:09:54,13.50,13.50,13.50,99.90,365933,81,20124,-62
2019-07-18 02:10:28,13.50,13.50,13.50,99.90,366105,81,20437,-62
2019-07-18 02:11:01,13.50,13.50,13.50,99.90,361049,82,20138,-61
2019-07-18 02:11:35,13.50,13.50,13.50,99.90,363502,82,20273,-62
2019-07-18 02:12:08,13.50,13.50,13.50,99.90,362762,82,20430,-62
2019-07-18 02:12:41,13.50,13.50,13.50,99.90,364143,81,20217,-63
2019-07-18 02:13:13,13.50,13.50,13.50,99.90,368280,81,20162,-62
2019-07-18 02:13:46,13.50,13.50,13.50,99.90,368245,81,20124,-62
2019-07-18 02:14:19,13.50,13.50,13.50,99.90,362849,82,20130,-63
2019-07-18 02:14:52,13.50,13.50,13.50,99.90,362803,82,20126,-63
2019-07-18 02:15:25,13.50,13.50,13.50,99.90,362844,82,20160,-63
2019-07-18 02:15:58,13.50,13.50,13.50,99.90,363891,81,20414,-63
2019-07-18 02:16:31,13.40,13.40,13.40,99.90,368346,81,20141,-63
2019-07-18 02:17:04,13.40,13.40,13.40,99.90,368277,81,20396,-62
2019-07-18 02:17:36,13.40,13.40,13.40,99.90,368358,81,20115,-63
2019-07-18 02:18:09,13.40,13.40,13.40,99.90,368272,81,20159,-61
2019-07-18 02:18:42,13.40,13.40,13.40,99.90,368337,81,20194,-62
2019-07-18 02:19:15,13.40,13.40,13.40,99.90,368312,81,20131,-63
2019-07-18 02:19:48,13.40,13.40,13.40,99.90,368325,81,20124,-63
2019-07-18 02:20:21,13.40,13.40,13.40,99.90,368333,81,20112,-62
2019-07-18 02:20:54,13.40,13.40,13.40,99.90,368323,81,20131,-63
2019-07-18 02:21:26,13.40,13.40,13.40,99.90,368345,81,20124,-61
2019-07-18 02:21:59,13.40,13.40,13.40,99.90,368253,81,20116,-62
2019-07-18 02:22:32,13.40,13.40,13.40,99.90,368371,81,20115,-61
2019-07-18 02:23:05,13.30,13.30,13.30,99.90,368319,81,20214,-62
2019-07-18 02:23:39,13.30,13.30,13.30,99.90,368232,81,20412,-63
2019-07-18 02:24:11,13.30,13.30,13.30,99.90,368334,81,20143,-62
2019-07-18 02:24:44,13.30,13.30,13.30,99.90,368294,81,20154,-63
2019-07-18 02:25:17,13.30,13.30,13.30,99.90,368347,81,20127,-63
2019-07-18 02:25:50,13.30,13.30,13.30,99.90,368290,81,20116,-63
2019-07-18 02:26:23,13.30,13.30,13.30,99.90,368315,81,20119,-63
2019-07-18 02:26:55,13.30,13.30,13.30,99.90,368229,81,20163,-60
2019-07-18 02:27:28,13.30,13.30,13.30,99.90,368319,81,20160,-63
2019-07-18 02:28:01,13.30,13.30,13.30,99.90,368221,81,20396,-63
2019-07-18 02:28:34,13.30,13.30,13.30,99.90,368321,81,20116,-61
2019-07-18 02:29:07,13.30,13.30,13.30,99.90,368270,81,20440,-63
2019-07-18 02:29:40,13.30,13.30,13.30,99.90,368294,81,20167,-63
2019-07-18 02:30:13,13.30,13.30,13.30,99.90,368286,81,20139,-62
2019-07-18 02:30:45,13.30,13.30,13.30,99.90,368290,81,20139,-62
2019-07-18 02:31:18,13.30,13.30,13.30,99.90,368317,81,20191,-62
2019-07-18 02:31:51,13.30,13.30,13.30,99.90,368197,81,20154,-63
2019-07-18 02:32:24,13.30,13.30,13.30,99.90,368339,81,20238,-63
2019-07-18 02:32:56,13.30,13.30,13.30,99.90,368198,81,20132,-62
2019-07-18 02:33:30,13.30,13.30,13.30,99.90,374707,79,20113,-63
2019-07-18 02:34:03,13.30,13.30,13.30,99.90,375981,79,20117,-63
2019-07-18 02:34:36,13.30,13.30,13.30,99.90,376089,79,20401,-62
2019-07-18 02:35:09,13.30,13.30,13.30,99.90,375996,79,20172,-62
2019-07-18 02:35:42,13.30,13.30,13.30,99.90,369300,80,20384,-62
2019-07-18 02:36:15,13.30,13.30,13.30,99.90,371016,80,20254,-62
2019-07-18 02:36:47,13.30,13.30,13.30,99.90,363379,82,20129,-61
2019-07-18 02:37:20,13.30,13.30,13.30,99.90,363346,82,20172,-61
2019-07-18 02:37:53,13.30,13.30,13.30,99.90,363062,82,20414,-62
2019-07-18 02:38:26,13.30,13.30,13.30,99.90,371036,80,20407,-62
2019-07-18 02:38:59,13.30,13.30,13.30,99.90,363372,82,20162,-62
2019-07-18 02:39:31,13.30,13.30,13.30,99.90,363357,82,20228,-62
2019-07-18 02:40:04,13.40,13.40,13.40,99.90,363044,82,20414,-62
2019-07-18 02:40:38,13.30,13.30,13.30,99.90,371049,80,20111,-62
2019-07-18 02:41:11,13.40,13.40,13.40,99.90,363354,82,20126,-62
2019-07-18 02:41:43,13.40,13.40,13.40,99.90,363324,82,20165,-63
2019-07-18 02:42:16,13.30,13.30,13.30,99.90,363121,82,20493,-62
2019-07-18 02:42:49,13.30,13.30,13.30,99.90,371019,80,20155,-61
2019-07-18 02:43:22,13.30,13.30,13.30,99.90,363391,82,20197,-60
2019-07-18 02:43:55,13.30,13.30,13.30,99.90,363321,82,20198,-62
2019-07-18 02:44:28,13.30,13.30,13.30,99.90,363125,82,20375,-61
2019-07-18 02:45:00,13.30,13.30,13.30,99.90,371052,80,20139,-62
2019-07-18 02:45:35,13.30,13.30,13.30,99.90,363411,82,20126,-62
2019-07-18 02:46:08,13.30,13.30,13.30,99.90,361686,82,20139,-62
2019-07-18 02:46:40,13.30,13.30,13.30,99.90,361916,82,20114,-62
2019-07-18 02:47:13,13.30,13.30,13.30,99.90,362046,82,20216,-62
2019-07-18 02:47:46,13.30,13.30,13.30,99.90,363178,81,20125,-62
2019-07-18 02:48:19,13.30,13.30,13.30,99.90,366943,81,20132,-61
2019-07-18 02:48:52,13.30,13.30,13.30,99.90,366915,81,20482,-62
2019-07-18 02:49:25,13.30,13.30,13.30,99.90,366996,81,20157,-61
2019-07-18 02:49:57,13.30,13.30,13.30,99.90,366906,81,20210,-61
2019-07-18 02:50:30,13.30,13.30,13.30,99.90,366967,81,20132,-62
2019-07-18 02:51:03,13.30,13.30,13.30,99.90,366891,81,20183,-62
2019-07-18 02:51:36,13.30,13.30,13.30,99.90,366991,81,20132,-62
2019-07-18 02:52:09,13.30,13.30,13.30,99.90,366947,81,20171,-60
2019-07-18 02:52:41,13.30,13.30,13.30,99.90,366933,81,20373,-62
2019-07-18 02:53:14,13.30,13.30,13.30,99.90,366951,81,20179,-61
2019-07-18 02:53:47,13.30,13.30,13.30,99.90,366908,81,20412,-60
2019-07-18 02:54:20,13.30,13.30,13.30,99.90,366978,81,20169,-62
2019-07-18 02:54:53,13.30,13.30,13.30,99.90,366895,81,20840,-60
2019-07-18 02:55:25,13.30,13.30,13.30,99.90,366953,81,20439,-60
2019-07-18 02:55:58,13.30,13.30,13.30,99.90,366913,81,20132,-60
2019-07-18 02:56:31,13.30,13.30,13.30,99.90,366996,81,20128,-60
2019-07-18 02:57:04,13.30,13.30,13.30,99.90,366909,81,20116,-61
2019-07-18 02:57:37,13.30,13.30,13.30,99.90,366978,81,20132,-60
2019-07-18 02:58:11,13.30,13.30,13.30,99.90,366882,81,20136,-61
2019-07-18 02:58:44,13.20,13.20,13.20,99.90,366934,81,20136,-59
2019-07-18 02:59:16,13.20,13.20,13.20,99.90,366932,81,20408,-61
2019-07-18 02:59:49,13.20,13.20,13.20,99.90,366924,81,20486,-60
2019-07-18 03:00:22,13.20,13.20,13.20,99.90,366949,81,20163,-60
2019-07-18 03:00:55,13.20,13.20,13.20,99.90,366925,81,20183,-60
2019-07-18 03:01:27,13.20,13.20,13.20,99.90,366953,81,20398,-59
2019-07-18 03:02:00,13.20,13.20,13.20,99.90,366889,81,20168,-55
2019-07-18 03:02:34,13.20,13.20,13.20,99.90,366983,81,20155,-60
2019-07-18 03:03:07,13.20,13.20,13.20,99.90,366896,81,20144,-61
2019-07-18 03:03:39,13.20,13.20,13.20,99.90,366909,81,20404,-61
2019-07-18 03:04:12,13.20,13.20,13.20,99.90,366958,81,20132,-60
2019-07-18 03:04:45,13.30,13.30,13.30,99.90,366977,81,20162,-60
2019-07-18 03:05:18,13.20,13.20,13.20,99.90,367007,81,20128,-60
2019-07-18 03:05:51,13.20,13.20,13.20,99.90,366883,81,20404,-61
2019-07-18 03:06:24,13.20,13.20,13.20,99.90,367038,81,20116,-61
2019-07-18 03:06:57,13.20,13.20,13.20,99.90,366947,81,20163,-60
2019-07-18 03:07:30,13.20,13.20,13.20,99.90,366989,81,20204,-60
2019-07-18 03:08:02,13.20,13.20,13.20,99.90,366955,81,20140,-59
2019-07-18 03:08:35,13.30,13.30,13.30,99.90,367034,81,20128,-61
2019-07-18 03:09:08,13.20,13.20,13.20,99.90,366946,81,20180,-61
2019-07-18 03:09:42,13.30,13.30,13.30,99.90,366917,81,20112,-61
2019-07-18 03:10:14,13.30,13.30,13.30,99.90,366941,81,20163,-61
2019-07-18 03:10:47,13.30,13.30,13.30,99.90,366954,81,20396,-61
2019-07-18 03:11:20,13.30,13.30,13.30,99.90,366977,81,20156,-60
2019-07-18 03:11:53,13.20,13.20,13.20,99.90,366952,81,20112,-61
2019-07-18 03:12:26,13.20,13.20,13.20,99.90,366942,81,20167,-61
2019-07-18 03:12:59,13.20,13.20,13.20,99.90,366960,81,20131,-60
2019-07-18 03:13:32,13.20,13.20,13.20,99.90,366892,81,20116,-60
2019-07-18 03:14:05,13.20,13.20,13.20,99.90,366896,81,20124,-61
2019-07-18 03:14:37,13.20,13.20,13.20,99.90,366945,81,20128,-61
2019-07-18 03:15:10,13.20,13.20,13.20,99.90,366946,81,20438,-60
2019-07-18 03:15:43,13.10,13.10,13.10,99.90,366905,81,20171,-60
2019-07-18 03:16:16,13.10,13.10,13.10,99.90,366947,81,20401,-61
2019-07-18 03:16:48,13.10,13.10,13.10,99.90,366914,81,20233,-61
2019-07-18 03:17:23,13.10,13.10,13.10,99.90,366995,81,20187,-60
2019-07-18 03:17:56,13.10,13.10,13.10,99.90,366819,81,20136,-61
2019-07-18 03:18:29,13.10,13.10,13.10,99.90,366907,81,20195,-60
2019-07-18 03:19:01,13.10,13.10,13.10,99.90,366910,81,20209,-61
2019-07-18 03:19:34,13.10,13.10,13.10,99.90,366871,81,20210,-61
2019-07-18 03:20:07,13.10,13.10,13.10,99.90,366933,81,20221,-59
2019-07-18 03:20:40,13.10,13.10,13.10,99.90,366985,81,20218,-61
2019-07-18 03:21:12,13.10,13.10,13.10,99.90,366928,81,20128,-62
2019-07-18 03:21:45,13.10,13.10,13.10,99.90,366910,81,20124,-59
2019-07-18 03:22:18,13.10,13.10,13.10,99.90,366953,81,20124,-59
2019-07-18 03:22:51,13.10,13.10,13.10,99.90,366909,81,20147,-61
2019-07-18 03:23:23,13.10,13.10,13.10,99.90,367017,81,20179,-61
2019-07-18 03:23:56,13.10,13.10,13.10,99.90,366874,81,20202,-61
2019-07-18 03:24:29,13.10,13.10,13.10,99.90,367016,81,20136,-61
2019-07-18 03:25:02,13.00,13.00,13.00,99.90,366893,81,20163,-61
2019-07-18 03:25:36,13.10,13.10,13.10,99.90,366648,81,20371,-62
2019-07-18 03:26:09,13.10,13.10,13.10,99.90,366922,81,20168,-61
2019-07-18 03:26:41,13.10,13.10,13.10,99.90,366947,81,20111,-61
2019-07-18 03:27:14,13.00,13.00,13.00,99.90,366915,81,20154,-61
2019-07-18 03:27:47,13.10,13.10,13.10,99.90,366978,81,20128,-60
2019-07-18 03:28:20,13.00,13.00,13.00,99.90,366958,81,20112,-61
2019-07-18 03:28:53,13.00,13.00,13.00,99.90,366920,81,20112,-61
2019-07-18 03:29:25,13.00,13.00,13.00,99.90,366967,81,20210,-60
2019-07-18 03:29:58,13.00,13.00,13.00,99.90,366935,81,20156,-61
2019-07-18 03:30:32,13.00,13.00,13.00,99.90,366955,81,20128,-61
2019-07-18 03:31:05,13.00,13.00,13.00,99.90,366957,81,20132,-61
2019-07-18 03:31:38,13.00,13.00,13.00,99.90,366778,81,20124,-61
2019-07-18 03:32:11,13.00,13.00,13.00,99.90,366961,81,20179,-61
2019-07-18 03:32:43,13.10,13.10,13.10,99.90,366994,81,20112,-61
2019-07-18 03:33:16,13.10,13.10,13.10,99.90,366969,81,20163,-59
2019-07-18 03:33:49,13.00,13.00,13.00,99.90,366944,81,20124,-61
2019-07-18 03:34:22,13.00,13.00,13.00,99.90,366965,81,20167,-60
2019-07-18 03:34:55,13.00,13.00,13.00,99.90,366925,81,20127,-60
2019-07-18 03:35:28,13.00,13.00,13.00,99.90,366921,81,20175,-59
2019-07-18 03:36:01,13.00,13.00,13.00,99.90,366942,81,20168,-60
2019-07-18 03:36:33,13.00,13.00,13.00,99.90,366955,81,20532,-61
2019-07-18 03:37:06,13.00,13.00,13.00,99.90,366947,81,20163,-61
2019-07-18 03:37:39,13.00,13.00,13.00,99.90,366970,81,20112,-61
2019-07-18 03:38:12,13.00,13.00,13.00,99.90,366951,81,20195,-62
2019-07-18 03:38:45,13.00,13.00,13.00,99.90,366955,81,20522,-61
2019-07-18 03:39:18,13.00,13.00,13.00,99.90,367007,81,20178,-62
2019-07-18 03:39:50,13.00,13.00,13.00,99.90,366947,81,20361,-61
2019-07-18 03:40:23,13.00,13.00,13.00,99.90,366847,81,20214,-61
2019-07-18 03:40:56,13.00,13.00,13.00,99.90,366904,81,20218,-59
2019-07-18 03:41:29,13.00,13.00,13.00,99.90,366985,81,20161,-61
2019-07-18 03:42:02,13.00,13.00,13.00,99.90,366866,81,20147,-60
2019-07-18 03:42:35,13.00,13.00,13.00,99.90,367002,81,20128,-61
2019-07-18 03:43:07,13.00,13.00,13.00,99.90,366894,81,20147,-60
2019-07-18 03:43:40,13.00,13.00,13.00,99.90,366950,81,20455,-60
2019-07-18 03:44:13,13.00,13.00,13.00,99.90,366905,81,20124,-61
2019-07-18 03:44:46,13.00,13.00,13.00,99.90,366944,81,20155,-61
2019-07-18 03:45:19,13.00,13.00,13.00,99.90,366890,81,20206,-61
2019-07-18 03:45:52,13.00,13.00,13.00,99.90,366939,81,20408,-60
2019-07-18 03:46:24,13.00,13.00,13.00,99.90,366795,81,20413,-59
2019-07-18 03:46:58,13.10,13.10,13.10,99.90,366960,81,20416,-59
2019-07-18 03:47:30,13.10,13.10,13.10,99.90,366880,81,20203,-59
2019-07-18 03:48:03,13.10,13.10,13.10,99.90,366840,81,20131,-61
2019-07-18 03:48:37,13.10,13.10,13.10,99.90,366922,81,20502,-60
2019-07-18 03:49:10,13.10,13.10,13.10,99.90,366956,81,20171,-60
2019-07-18 03:49:43,13.10,13.10,13.10,99.90,366757,81,20116,-59
2019-07-18 03:50:15,13.10,13.10,13.10,99.90,366950,81,20132,-62
2019-07-18 03:50:49,13.10,13.10,13.10,99.90,366901,81,20170,-60
2019-07-18 03:51:22,13.10,13.10,13.10,99.90,366987,81,20151,-59
2019-07-18 03:51:54,13.10,13.10,13.10,99.90,366913,81,20162,-58
2019-07-18 03:52:27,13.10,13.10,13.10,99.90,366988,81,20151,-60
2019-07-18 03:53:00,13.10,13.10,13.10,99.90,366915,81,20417,-60
2019-07-18 03:53:34,13.20,13.20,13.20,99.90,367007,81,20128,-60
2019-07-18 03:54:06,13.20,13.20,13.20,99.90,366922,81,20195,-60
2019-07-18 03:54:39,13.20,13.20,13.20,99.90,366978,81,20112,-60
2019-07-18 03:55:12,13.20,13.20,13.20,99.90,366899,81,20139,-57
2019-07-18 03:55:45,13.20,13.20,13.20,99.90,366874,81,20179,-59
2019-07-18 03:56:18,13.20,13.20,13.20,99.90,366945,81,20132,-59
2019-07-18 03:56:51,13.20,13.20,13.20,99.90,369269,80,20120,-60
2019-07-18 03:57:24,13.20,13.20,13.20,99.90,371076,80,20150,-60
2019-07-18 03:57:57,13.20,13.20,13.20,99.90,363318,82,20208,-61
2019-07-18 03:58:29,13.20,13.20,13.20,99.90,363432,82,20130,-62
2019-07-18 03:59:02,13.20,13.20,13.20,99.90,363057,82,20142,-60
2019-07-18 03:59:35,13.20,13.20,13.20,99.90,371080,80,20193,-61
2019-07-18 04:00:09,13.30,13.30,13.30,99.90,370996,80,20135,-59
2019-07-18 04:00:43,13.30,13.30,13.30,99.90,371094,80,20176,-61
2019-07-18 04:01:16,13.30,13.30,13.30,99.90,363380,82,20235,-60
2019-07-18 04:01:49,13.30,13.30,13.30,99.90,363368,82,20366,-60
2019-07-18 04:02:22,13.30,13.30,13.30,99.90,363081,82,20126,-59
2019-07-18 04:02:55,13.30,13.30,13.30,99.90,371029,80,20407,-61
2019-07-18 04:03:28,13.30,13.30,13.30,99.90,363348,82,20118,-61
2019-07-18 04:04:01,13.30,13.30,13.30,99.90,363331,82,20130,-60
2019-07-18 04:04:34,13.30,13.30,13.30,99.90,363049,82,20200,-59
2019-07-18 04:05:07,13.30,13.30,13.30,99.90,371068,80,20498,-61
2019-07-18 04:05:40,13.40,13.40,13.40,99.90,362659,82,20162,-59
2019-07-18 04:06:13,13.40,13.40,13.40,99.90,363364,82,20173,-61
2019-07-18 04:06:46,13.40,13.40,13.40,99.90,363315,82,20185,-61
2019-07-18 04:07:19,13.40,13.40,13.40,99.90,363126,82,20121,-60
2019-07-18 04:07:52,13.40,13.40,13.40,99.90,371016,80,20182,-61
2019-07-18 04:08:25,13.40,13.40,13.40,99.90,363404,82,20130,-61
2019-07-18 04:08:58,13.50,13.50,13.50,99.90,363325,82,20137,-61
2019-07-18 04:09:30,13.40,13.40,13.40,99.90,362965,82,20192,-62
2019-07-18 04:10:04,13.50,13.50,13.50,99.90,371043,80,20135,-61
2019-07-18 04:10:37,13.50,13.50,13.50,99.90,371073,80,20158,-60
2019-07-18 04:11:10,13.50,13.50,13.50,99.90,363365,82,20118,-61
2019-07-18 04:11:43,13.50,13.50,13.50,99.90,365669,81,20352,-62
2019-07-18 04:12:16,13.50,13.50,13.50,99.90,369242,80,20155,-61
2019-07-18 04:12:49,13.60,13.60,13.60,99.90,371082,80,20119,-63
2019-07-18 04:13:22,13.50,13.50,13.50,99.90,363384,82,20117,-63
2019-07-18 04:13:54,13.60,13.60,13.60,99.90,363299,82,20118,-63
2019-07-18 04:14:27,13.60,13.60,13.60,99.90,363076,82,20150,-63
2019-07-18 04:15:00,13.60,13.60,13.60,99.90,371034,80,20391,-63
2019-07-18 04:15:33,13.60,13.60,13.60,99.90,363360,82,20165,-63
2019-07-18 04:16:05,13.60,13.60,13.60,99.90,363383,82,20169,-63
2019-07-18 04:16:38,13.70,13.70,13.70,99.90,363102,82,20122,-63
2019-07-18 04:17:11,13.60,13.60,13.60,99.90,371068,80,20166,-64
2019-07-18 04:17:44,13.70,13.70,13.70,99.90,371012,80,20123,-64
2019-07-18 04:18:18,13.70,13.70,13.70,99.90,363429,82,20200,-63
2019-07-18 04:18:51,13.70,13.70,13.70,99.90,365766,81,20130,-63
2019-07-18 04:19:24,13.70,13.70,13.70,99.90,369338,80,20128,-63
2019-07-18 04:19:57,13.70,13.70,13.70,99.90,371092,80,20143,-63
2019-07-18 04:20:30,13.70,13.70,13.70,99.90,363415,82,20164,-63
2019-07-18 04:21:04,13.80,13.80,13.80,99.90,363266,82,20512,-63
2019-07-18 04:21:37,13.70,13.70,13.70,99.90,363112,82,20383,-62
2019-07-18 04:22:10,13.80,13.80,13.80,99.90,371044,80,20131,-63
2019-07-18 04:22:42,13.80,13.80,13.80,99.90,363419,82,20223,-63
2019-07-18 04:23:15,13.90,13.90,13.90,99.90,363457,82,20192,-64
2019-07-18 04:23:48,13.80,13.80,13.80,99.90,363052,82,20125,-63
2019-07-18 04:24:21,13.90,13.90,13.90,99.90,371080,80,20123,-63
2019-07-18 04:24:54,13.90,13.90,13.90,99.90,362714,82,20201,-65
2019-07-18 04:25:28,13.90,13.90,13.90,99.90,363402,82,20223,-65
2019-07-18 04:26:01,13.90,13.90,13.90,99.90,363355,82,20477,-65
2019-07-18 04:26:34,13.90,13.90,13.90,99.90,363179,82,20126,-65
2019-07-18 04:27:06,13.90,13.90,13.90,99.90,371026,80,20241,-65
2019-07-18 04:27:39,14.00,14.00,14.00,99.90,363402,82,20141,-64
2019-07-18 04:28:12,14.00,14.00,14.00,99.90,363414,82,20141,-65
2019-07-18 04:28:45,14.00,14.00,14.00,99.90,363125,82,20169,-65
2019-07-18 04:29:18,14.00,14.00,14.00,99.90,371042,80,20463,-65
2019-07-18 04:29:51,14.00,14.00,14.00,99.90,362703,82,20114,-64
2019-07-18 04:30:24,14.00,14.00,14.00,99.90,363397,82,20383,-65
2019-07-18 04:30:57,14.00,14.00,14.00,99.90,363384,82,20154,-64
2019-07-18 04:31:30,14.10,14.10,14.10,99.90,363058,82,20165,-65
2019-07-18 04:32:04,14.10,14.10,14.10,99.90,370989,80,20407,-65
2019-07-18 04:32:37,14.10,14.10,14.10,99.90,363400,82,20168,-66
2019-07-18 04:33:10,14.10,14.10,14.10,99.90,363393,82,20129,-66
2019-07-18 04:33:42,14.10,14.10,14.10,99.90,363072,82,20236,-65
2019-07-18 04:34:15,14.10,14.10,14.10,99.90,371032,80,20384,-66
2019-07-18 04:34:48,14.10,14.10,14.10,99.90,363397,82,20158,-65
2019-07-18 04:35:21,14.10,14.10,14.10,99.90,363352,82,20150,-65
2019-07-18 04:35:53,14.10,14.10,14.10,99.90,363052,82,20425,-65
2019-07-18 04:36:26,14.00,14.00,14.00,99.90,371053,80,20224,-65
2019-07-18 04:36:59,14.00,14.00,14.00,99.90,363301,82,20117,-66
2019-07-18 04:37:32,14.10,14.10,14.10,99.90,363404,82,20184,-65
2019-07-18 04:38:05,14.10,14.10,14.10,99.90,363100,82,20129,-65
2019-07-18 04:38:38,14.00,14.00,14.00,99.90,370996,80,20127,-65
2019-07-18 04:39:11,14.00,14.00,14.00,99.90,363371,82,20200,-65
2019-07-18 04:39:44,14.00,14.00,14.00,99.90,363325,82,20173,-65
2019-07-18 04:40:16,14.00,14.00,14.00,99.90,363090,82,20176,-65
2019-07-18 04:40:49,14.00,14.00,14.00,99.90,371019,80,20233,-65
2019-07-18 04:41:22,14.00,14.00,14.00,99.90,363426,82,20160,-65
2019-07-18 04:41:55,14.00,14.00,14.00,99.90,363320,82,20117,-65
2019-07-18 04:42:28,14.00,14.00,14.00,99.90,363140,82,20129,-65
2019-07-18 04:43:01,14.10,14.10,14.10,99.90,370998,80,20455,-65
2019-07-18 04:43:34,14.10,14.10,14.10,99.90,363331,82,20200,-65
2019-07-18 04:44:07,14.10,14.10,14.10,99.90,363314,82,20480,-64
2019-07-18 04:44:40,14.10,14.10,14.10,99.90,363095,82,20158,-64
2019-07-18 04:45:12,14.10,14.10,14.10,99.90,370990,80,20159,-64
2019-07-18 04:45:45,14.10,14.10,14.10,99.90,371032,80,20139,-63
2019-07-18 04:46:18,14.10,14.10,14.10,99.90,363323,82,20134,-64
2019-07-18 04:46:51,14.10,14.10,14.10,99.90,363309,82,20196,-64
2019-07-18 04:47:24,14.10,14.10,14.10,99.90,363121,82,20406,-64
2019-07-18 04:47:57,14.10,14.10,14.10,99.90,371049,80,20501,-64
2019-07-18 04:48:30,14.10,14.10,14.10,99.90,371020,80,20146,-64
2019-07-18 04:49:03,14.20,14.20,14.20,99.90,363325,82,20223,-64
2019-07-18 04:49:36,14.20,14.20,14.20,99.90,363406,82,20405,-64
2019-07-18 04:50:09,14.20,14.20,14.20,99.90,363173,82,20130,-64
2019-07-18 04:50:42,14.30,14.30,14.30,99.90,370951,80,20431,-64
2019-07-18 04:51:15,14.30,14.30,14.30,99.90,371034,80,20155,-64
2019-07-18 04:51:48,14.30,14.30,14.30,99.90,371047,80,20147,-64
2019-07-18 04:52:21,14.30,14.30,14.30,99.90,363422,82,20130,-64
2019-07-18 04:52:54,14.30,14.30,14.30,99.90,363350,82,20126,-64
2019-07-18 04:53:26,14.30,14.30,14.30,99.90,363186,82,20149,-65
2019-07-18 04:53:59,14.30,14.30,14.30,99.90,370985,80,20150,-65
2019-07-18 04:54:33,14.30,14.30,14.30,99.90,363363,82,20157,-65
2019-07-18 04:55:06,14.30,14.30,14.30,99.90,363264,82,20200,-65
2019-07-18 04:55:38,14.40,14.40,14.40,99.90,363110,82,20126,-63
2019-07-18 04:56:11,14.40,14.40,14.40,99.90,371069,80,20186,-65
2019-07-18 04:56:44,14.40,14.40,14.40,99.90,363375,82,20158,-65
2019-07-18 04:57:17,14.40,14.40,14.40,99.90,363381,82,20118,-65
2019-07-18 04:57:50,14.50,14.50,14.50,99.90,363065,82,20391,-64
2019-07-18 04:58:23,14.50,14.50,14.50,99.90,371115,80,20155,-65
2019-07-18 04:58:56,14.50,14.50,14.50,99.90,363328,81,20134,-65
2019-07-18 04:59:30,14.50,14.50,14.50,99.90,363375,82,20523,-65
2019-07-18 05:00:05,14.50,14.50,14.50,99.90,362982,82,20504,-65
2019-07-18 05:00:39,14.50,14.50,14.50,99.90,363337,82,20513,-65
2019-07-18 05:01:13,14.50,14.50,14.50,99.90,369279,80,20158,-65
2019-07-18 05:01:47,14.60,14.60,14.60,99.90,370997,80,20115,-65
2019-07-18 05:02:21,14.60,14.60,14.60,99.90,362686,82,20126,-65
2019-07-18 05:02:54,14.60,14.60,14.60,99.90,363321,82,20383,-64
2019-07-18 05:03:28,14.60,14.60,14.60,99.90,363391,82,20172,-65
2019-07-18 05:04:01,14.60,14.60,14.60,99.90,363019,82,20172,-63
2019-07-18 05:04:34,14.60,14.60,14.60,99.90,371123,80,20115,-63
2019-07-18 05:05:07,14.60,14.60,14.60,99.90,371101,80,20234,-63
2019-07-18 05:05:39,14.60,14.60,14.60,99.90,371019,80,20163,-65
2019-07-18 05:06:13,14.60,14.60,14.60,99.90,363372,82,20391,-65
2019-07-18 05:06:46,14.60,14.60,14.60,99.90,363388,82,20126,-64
2019-07-18 05:07:19,14.60,14.60,14.60,99.90,363013,82,20137,-66
2019-07-18 05:07:51,14.60,14.60,14.60,99.90,371089,80,20169,-65
2019-07-18 05:08:27,14.60,14.60,14.60,99.90,362722,82,20470,-65
2019-07-18 05:09:01,14.60,14.60,14.60,99.90,362484,82,20419,-65
2019-07-18 05:09:33,14.60,14.60,14.60,99.90,369351,80,20427,-65
2019-07-18 05:10:06,14.60,14.60,14.60,99.90,369312,80,20431,-63
2019-07-18 05:10:40,14.60,14.60,14.60,99.90,369201,80,20186,-65
2019-07-18 05:11:14,14.60,14.60,14.60,99.90,369258,80,20166,-65
2019-07-18 05:11:47,14.60,14.60,14.60,99.90,369112,80,20638,-65
2019-07-18 05:12:21,14.60,14.60,14.60,99.90,369371,80,20384,-66
2019-07-18 05:12:54,14.60,14.60,14.60,99.90,369113,80,20428,-65
2019-07-18 05:13:29,14.60,14.60,14.60,99.90,369350,80,20155,-66
2019-07-18 05:14:03,14.70,14.70,14.70,99.90,369100,80,20503,-65
2019-07-18 05:14:36,14.70,14.70,14.70,99.90,369352,80,20431,-66
2019-07-18 05:15:10,14.70,14.70,14.70,99.90,369164,80,20210,-65
2019-07-18 05:15:42,14.70,14.70,14.70,99.90,369374,80,20127,-66
2019-07-18 05:16:15,14.70,14.70,14.70,99.90,369292,80,20115,-65
2019-07-18 05:16:48,14.70,14.70,14.70,99.90,369310,80,20152,-65
2019-07-18 05:17:21,14.70,14.70,14.70,99.90,369285,80,20136,-65
2019-07-18 05:17:54,14.70,14.70,14.70,99.90,369225,80,20194,-65
2019-07-18 05:18:27,14.80,14.80,14.80,99.90,369262,80,20127,-65
2019-07-18 05:19:00,14.80,14.80,14.80,99.90,369172,80,20187,-65
2019-07-18 05:19:33,14.80,14.80,14.80,99.90,369270,80,20135,-65
2019-07-18 05:20:06,14.90,14.90,14.90,99.90,369260,80,20405,-65
2019-07-18 05:20:39,14.90,14.90,14.90,99.90,369304,80,20125,-64
2019-07-18 05:21:12,15.00,15.00,15.00,99.90,369229,80,20507,-66
2019-07-18 05:21:45,15.00,15.00,15.00,99.90,369225,80,20202,-64
2019-07-18 05:22:18,14.90,14.90,14.90,99.90,369254,80,20357,-65
2019-07-18 05:22:51,15.00,15.00,15.00,99.90,369265,80,20120,-63
2019-07-18 05:23:25,15.00,15.00,15.00,99.90,369289,80,20175,-66
2019-07-18 05:23:59,15.00,15.00,15.00,99.90,369163,80,20531,-63
2019-07-18 05:24:32,15.00,15.00,15.00,99.90,369295,80,20128,-63
2019-07-18 05:25:07,15.00,15.00,15.00,99.90,369305,80,20221,-66
2019-07-18 05:25:40,15.00,15.00,15.00,99.90,369339,80,20158,-65
2019-07-18 05:26:15,15.00,15.00,15.00,99.90,369256,80,20408,-65
2019-07-18 05:26:49,15.00,15.00,15.00,99.90,369223,80,20166,-63
2019-07-18 05:27:22,15.00,15.00,15.00,99.90,369363,80,20159,-65
2019-07-18 05:27:56,15.10,15.10,15.10,99.90,369235,80,20190,-65
2019-07-18 05:28:30,15.00,15.00,15.00,99.90,369339,80,20160,-63
2019-07-18 05:29:04,15.10,15.10,15.10,99.90,369324,80,20155,-66
2019-07-18 05:29:37,15.00,15.00,15.00,99.90,369226,80,20135,-64
2019-07-18 05:30:10,15.00,15.00,15.00,99.90,369323,80,20233,-65
2019-07-18 05:30:45,15.10,15.10,15.10,99.90,369116,80,20412,-65
2019-07-18 05:31:18,15.00,15.00,15.00,99.90,369297,80,20123,-63
2019-07-18 05:31:51,15.10,15.10,15.10,99.90,369156,80,20400,-65
2019-07-18 05:32:24,15.10,15.10,15.10,99.90,369323,80,20171,-65
2019-07-18 05:32:58,15.10,15.10,15.10,99.90,369101,80,20229,-65
2019-07-18 05:33:31,15.20,15.20,15.20,99.90,369269,80,20170,-64
2019-07-18 05:34:06,15.20,15.20,15.20,99.90,369186,80,20123,-66
2019-07-18 05:34:38,15.30,15.30,15.30,99.90,369315,80,20115,-64
2019-07-18 05:35:11,15.30,15.30,15.30,99.90,369211,80,20388,-64
2019-07-18 05:35:44,15.30,15.30,15.30,99.90,369317,80,20158,-64
2019-07-18 05:36:17,15.30,15.30,15.30,99.90,369218,80,20136,-64
2019-07-18 05:36:50,15.30,15.30,15.30,99.90,369231,80,20131,-64
2019-07-18 05:37:23,15.30,15.30,15.30,99.90,369249,80,20193,-64
2019-07-18 05:37:55,15.40,15.40,15.40,99.90,369231,80,20115,-64
2019-07-18 05:38:29,15.40,15.40,15.40,99.90,369224,80,20526,-64
2019-07-18 05:39:04,15.40,15.40,15.40,99.90,368036,80,20480,-65
2019-07-18 05:39:37,15.40,15.40,15.40,99.90,365328,81,20145,-63
2019-07-18 05:40:10,15.40,15.40,15.40,99.90,365377,81,20200,-64
2019-07-18 05:40:43,15.50,15.50,15.50,99.90,365444,81,20156,-64
2019-07-18 05:41:16,15.50,15.50,15.50,99.90,365403,81,20241,-64
2019-07-18 05:41:49,15.40,15.40,15.40,99.90,365297,81,20471,-64
2019-07-18 05:42:22,15.50,15.50,15.50,99.90,365469,81,20156,-64
2019-07-18 05:42:55,15.50,15.50,15.50,99.90,365381,81,20179,-64
2019-07-18 05:43:29,15.40,15.40,15.40,99.90,365403,81,20120,-64
2019-07-18 05:44:03,15.50,15.50,15.50,99.90,365384,81,20116,-63
2019-07-18 05:44:36,15.40,15.40,15.40,99.90,365427,81,20182,-64
2019-07-18 05:45:10,15.40,15.40,15.40,99.90,365355,81,20156,-64
2019-07-18 05:45:44,15.40,15.40,15.40,99.90,360407,82,20375,-63
2019-07-18 05:46:17,15.50,15.50,15.50,99.90,359751,82,20125,-64
2019-07-18 05:46:50,15.50,15.50,15.50,99.90,360351,82,20126,-63
2019-07-18 05:47:24,15.50,15.50,15.50,99.90,360164,82,20391,-63
2019-07-18 05:47:58,15.50,15.50,15.50,99.90,359539,83,20173,-63
2019-07-18 05:48:33,15.50,15.50,15.50,99.90,355806,83,20127,-63
2019-07-18 05:49:07,15.50,15.50,15.50,99.90,360834,82,20497,-63
2019-07-18 05:49:41,15.50,15.50,15.50,99.90,360824,82,20189,-63
2019-07-18 05:50:16,15.50,15.50,15.50,99.90,360877,82,20130,-63
2019-07-18 05:50:49,15.60,15.60,15.60,99.90,360762,82,20423,-64
2019-07-18 05:51:23,15.60,15.60,15.60,99.90,360747,82,20173,-64
2019-07-18 05:51:57,15.60,15.60,15.60,99.90,360720,82,20127,-64
2019-07-18 05:52:30,15.60,15.60,15.60,99.90,360863,82,20138,-63
2019-07-18 05:53:04,15.60,15.60,15.60,99.90,360765,82,20134,-64
2019-07-18 05:53:37,15.70,15.70,15.70,99.90,360893,82,20126,-64
2019-07-18 05:54:11,15.70,15.70,15.70,99.90,360821,82,20403,-64
2019-07-18 05:54:45,15.70,15.70,15.70,99.90,360715,82,20458,-64
2019-07-18 05:55:19,15.80,15.80,15.80,99.90,360779,82,20474,-64
2019-07-18 05:55:52,15.80,15.80,15.80,99.90,360357,82,20159,-64
2019-07-18 05:56:26,15.90,15.90,15.90,99.90,355853,82,20256,-64
2019-07-18 05:57:00,15.90,15.90,15.90,99.90,355748,83,20193,-64
2019-07-18 05:57:34,16.00,16.00,16.00,99.90,355780,83,20126,-64
2019-07-18 05:58:07,16.00,16.00,16.00,99.90,360770,82,20228,-64
2019-07-18 05:58:40,16.00,16.00,16.00,99.90,360837,82,20177,-64
2019-07-18 05:59:14,16.10,16.10,16.10,99.90,360774,82,20550,-64
2019-07-18 05:59:48,16.10,16.10,16.10,99.90,360804,82,20240,-64
2019-07-18 06:00:22,16.10,16.10,16.10,99.90,360848,82,20396,-64
2019-07-18 06:00:57,16.10,16.10,16.10,99.90,360820,82,20446,-63
2019-07-18 06:01:31,16.20,16.20,16.20,99.90,361492,82,20202,-63
2019-07-18 06:02:05,16.20,16.20,16.20,99.90,366132,81,20349,-64
2019-07-18 06:02:39,16.20,16.20,16.20,99.90,366248,81,20148,-64
2019-07-18 06:03:13,16.30,16.30,16.30,99.90,365893,81,20120,-64
2019-07-18 06:03:47,16.30,16.30,16.30,99.90,365769,81,20160,-64
2019-07-18 06:04:21,16.40,16.40,16.40,99.90,365849,81,20198,-64
2019-07-18 06:04:55,16.40,16.40,16.40,99.90,365887,81,20120,-64
2019-07-18 06:05:29,16.40,16.40,16.40,99.90,365770,81,20156,-64
2019-07-18 06:06:03,16.40,16.40,16.40,99.90,365213,81,20400,-62
2019-07-18 06:06:38,16.40,16.40,16.40,99.90,365376,81,20180,-65
2019-07-18 06:07:12,16.50,16.50,16.50,99.90,365261,81,20117,-66
2019-07-18 06:07:45,16.50,16.50,16.50,99.90,365273,81,20175,-63
2019-07-18 06:08:19,16.50,16.50,16.50,99.90,365327,81,20132,-63
2019-07-18 06:08:52,16.50,16.50,16.50,99.90,365233,81,20463,-63
2019-07-18 06:09:25,16.50,16.50,16.50,99.90,365268,81,20108,-63
2019-07-18 06:10:00,16.60,16.60,16.60,99.90,365358,81,20409,-65
2019-07-18 06:10:35,16.60,16.60,16.60,99.90,365342,81,20125,-63
2019-07-18 06:11:09,16.60,16.60,16.60,99.90,365217,81,20196,-66
2019-07-18 06:11:43,16.60,16.60,16.60,99.90,365324,81,20132,-63
2019-07-18 06:12:17,16.60,16.60,16.60,99.90,365339,81,20203,-65
2019-07-18 06:12:52,16.70,16.70,16.70,99.90,365331,81,20416,-66
2019-07-18 06:13:25,16.70,16.70,16.70,99.90,365314,81,20226,-66
2019-07-18 06:13:59,16.70,16.70,16.70,99.90,365258,81,20424,-65
2019-07-18 06:14:33,16.80,16.80,16.80,99.90,365853,81,20163,-63
2019-07-18 06:15:06,16.80,16.80,16.80,99.90,365877,81,20451,-63
2019-07-18 06:15:40,16.80,16.80,16.80,99.90,365924,81,20415,-63
2019-07-18 06:16:14,16.90,16.90,16.90,99.90,365730,81,20456,-63
2019-07-18 06:16:48,16.90,16.90,16.90,99.90,365404,81,20416,-66
2019-07-18 06:17:23,16.90,16.90,16.90,99.90,365783,81,20179,-65
2019-07-18 06:17:57,16.90,16.90,16.90,99.90,365946,81,20464,-65
2019-07-18 06:18:31,16.90,16.90,16.90,99.90,365839,81,20480,-65
2019-07-18 06:19:05,17.00,17.00,17.00,99.90,365734,81,20499,-65
2019-07-18 06:19:39,17.00,17.00,17.00,99.90,365388,81,20401,-64
2019-07-18 06:20:14,17.10,17.10,17.10,99.90,365360,81,20393,-65
2019-07-18 06:20:48,17.10,17.10,17.10,99.90,365310,81,20191,-65
2019-07-18 06:21:21,17.10,17.10,17.10,99.90,365396,81,20159,-65
2019-07-18 06:21:54,17.10,17.10,17.10,99.90,365316,81,20417,-65
2019-07-18 06:22:28,17.20,17.20,17.20,99.90,365366,81,20129,-65
2019-07-18 06:23:02,17.20,17.20,17.20,99.90,365335,81,20337,-64
2019-07-18 06:23:36,17.20,17.20,17.20,99.90,365293,81,20390,-64
2019-07-18 06:24:10,17.30,17.30,17.30,99.90,365219,81,20499,-64
2019-07-18 06:24:44,17.30,17.30,17.30,99.90,365317,81,20137,-64
2019-07-18 06:25:18,17.30,17.30,17.30,99.90,365289,81,20175,-64
2019-07-18 06:25:52,17.30,17.30,17.30,99.90,365361,81,20125,-64
2019-07-18 06:26:26,17.40,17.40,17.40,99.90,365314,81,20393,-64
2019-07-18 06:26:59,17.30,17.30,17.30,99.90,365337,81,20226,-63
2019-07-18 06:27:33,17.30,17.30,17.30,99.90,365331,81,20132,-64
2019-07-18 06:28:07,17.30,17.30,17.30,99.90,365319,81,20151,-64
2019-07-18 06:28:41,17.30,17.30,17.30,99.90,365347,81,20416,-65
2019-07-18 06:29:14,17.30,17.30,17.30,99.90,365848,81,20225,-64
2019-07-18 06:29:48,17.30,17.30,17.30,99.90,365884,81,20413,-64
2019-07-18 06:30:22,17.30,17.30,17.30,99.90,365905,81,20187,-64
2019-07-18 06:30:55,17.30,17.30,17.30,99.90,365850,80,20151,-63
2019-07-18 06:31:29,17.30,17.30,17.30,99.90,365373,81,20427,-64
2019-07-18 06:32:02,17.40,17.40,17.40,99.90,365271,81,20124,-64
2019-07-18 06:32:36,17.40,17.40,17.40,99.90,365462,81,20218,-64
2019-07-18 06:33:11,17.40,17.40,17.40,99.90,365384,81,20409,-64
2019-07-18 06:33:44,17.50,17.50,17.50,99.90,365315,81,20191,-64
2019-07-18 06:34:18,17.50,17.50,17.50,99.90,365373,81,20144,-64
2019-07-18 06:34:51,17.50,17.50,17.50,99.90,365354,81,20128,-64
2019-07-18 06:35:26,17.60,17.60,17.60,99.90,365244,81,20443,-64
2019-07-18 06:35:59,17.60,17.60,17.60,99.90,365636,81,20238,-64
2019-07-18 06:36:34,17.70,17.70,17.70,99.90,365877,81,20491,-64
2019-07-18 06:37:07,17.70,17.70,17.70,99.90,365885,81,20175,-64
2019-07-18 06:37:41,17.70,17.70,17.70,99.90,365800,81,20179,-64
2019-07-18 06:38:15,17.80,17.80,17.80,99.90,365264,81,20116,-63
2019-07-18 06:38:48,17.80,17.80,17.80,99.90,360356,82,20512,-63
2019-07-18 06:39:22,17.80,17.80,17.80,99.90,359574,82,20175,-64
2019-07-18 06:39:56,17.80,17.80,17.80,99.90,360327,82,20403,-64
2019-07-18 06:40:29,17.80,17.80,17.80,99.90,360789,82,20449,-64
2019-07-18 06:41:03,17.90,17.90,17.90,99.90,363061,82,20156,-64
2019-07-18 06:41:37,17.90,17.90,17.90,99.90,371014,80,20576,-63
2019-07-18 06:42:10,17.90,17.90,17.90,99.90,370909,80,20383,-62
2019-07-18 06:42:44,17.90,17.90,17.90,99.90,363308,82,20428,-63
2019-07-18 06:43:17,18.00,18.00,18.00,99.90,363346,82,20441,-64
2019-07-18 06:43:51,17.90,17.90,17.90,99.90,362990,82,20205,-63
2019-07-18 06:44:25,18.00,18.00,18.00,99.90,371006,80,20828,-63
2019-07-18 06:44:59,18.00,18.00,18.00,99.90,363312,82,20208,-64
2019-07-18 06:45:32,18.10,18.10,18.10,99.90,365743,81,20211,-64
2019-07-18 06:46:06,18.10,18.10,18.10,99.90,365703,81,20128,-64
2019-07-18 06:46:40,18.10,18.10,18.10,99.90,369237,80,20376,-65
2019-07-18 06:47:13,18.10,18.10,18.10,99.90,370950,80,20174,-65
2019-07-18 06:47:47,18.20,18.20,18.20,99.90,363219,82,20205,-64
2019-07-18 06:48:21,18.20,18.20,18.20,99.90,363234,82,20201,-64
2019-07-18 06:48:54,18.30,18.30,18.30,99.90,363062,82,20176,-64
2019-07-18 06:49:28,18.30,18.30,18.30,99.90,371006,80,20135,-64
2019-07-18 06:50:02,18.30,18.30,18.30,99.90,362648,82,20403,-64
2019-07-18 06:50:36,18.20,18.20,18.20,99.90,369272,80,20730,-64
2019-07-18 06:51:10,18.20,18.20,18.20,99.90,370986,80,20178,-64
2019-07-18 06:51:43,18.30,18.30,18.30,99.90,370988,80,20119,-64
2019-07-18 06:52:16,18.30,18.30,18.30,99.90,362562,82,20200,-64
2019-07-18 06:52:51,18.30,18.30,18.30,99.90,362600,82,20134,-64
2019-07-18 06:53:25,18.40,18.40,18.40,99.90,363310,82,20166,-65
2019-07-18 06:53:58,18.40,18.40,18.40,99.90,362535,82,20224,-64
2019-07-18 06:54:31,18.40,18.40,18.40,99.90,365331,81,20177,-65
2019-07-18 06:55:05,18.40,18.40,18.40,99.90,365372,81,20120,-64
2019-07-18 06:55:39,18.40,18.40,18.40,99.90,365384,81,20218,-64
2019-07-18 06:56:12,18.40,18.40,18.40,99.90,365314,81,20175,-64
2019-07-18 06:56:45,18.50,18.50,18.50,99.90,365364,81,20443,-65
2019-07-18 06:57:21,18.50,18.50,18.50,99.90,365312,81,20153,-64
2019-07-18 06:57:54,18.60,18.60,18.60,99.90,365315,81,20451,-64
2019-07-18 06:58:27,18.60,18.60,18.60,99.90,365367,81,20574,-64
2019-07-18 06:59:01,18.70,18.70,18.70,99.90,365376,81,20116,-64
2019-07-18 06:59:35,18.70,18.70,18.70,99.90,365365,81,20393,-64
2019-07-18 07:00:09,18.70,18.70,18.70,99.90,365307,81,20397,-64
2019-07-18 07:00:45,18.70,18.70,18.70,99.90,365338,81,20129,-64
2019-07-18 07:01:19,18.80,18.80,18.80,99.90,360326,82,20792,-65
2019-07-18 07:01:52,18.90,18.90,18.90,99.90,360477,81,20135,-64
2019-07-18 07:02:26,18.90,18.90,18.90,99.90,360516,81,20532,-64
2019-07-18 07:03:00,19.00,19.00,19.00,99.90,362022,81,20355,-64
2019-07-18 07:03:34,19.00,19.00,19.00,99.90,365335,81,20223,-65
2019-07-18 07:04:07,19.00,19.00,19.00,99.90,365298,81,20401,-65
2019-07-18 07:04:41,19.10,19.10,19.10,99.90,365427,81,20514,-65
2019-07-18 07:05:14,19.10,19.10,19.10,99.90,365270,81,20389,-65
2019-07-18 07:05:47,19.10,19.10,19.10,99.90,365388,81,20405,-65
2019-07-18 07:06:22,19.20,19.20,19.20,99.90,365131,81,20183,-65
2019-07-18 07:06:55,19.20,19.20,19.20,99.90,360374,82,20115,-65
2019-07-18 07:07:28,19.20,19.20,19.20,99.90,360825,81,20193,-65
2019-07-18 07:08:02,19.30,19.30,19.30,99.90,360481,81,20142,-65
2019-07-18 07:08:35,19.40,19.40,19.40,99.90,361619,81,20118,-65
2019-07-18 07:09:09,19.40,19.40,19.40,99.90,365295,81,20164,-65
2019-07-18 07:09:44,19.50,19.50,19.50,99.90,365366,81,20421,-66
2019-07-18 07:10:17,19.50,19.50,19.50,99.90,365340,81,20124,-65
2019-07-18 07:10:51,19.60,19.60,19.60,99.90,365334,81,20167,-66
2019-07-18 07:11:25,19.60,19.60,19.60,99.90,365289,81,20413,-65
2019-07-18 07:11:58,19.60,19.60,19.60,99.90,365317,81,20452,-66
2019-07-18 07:12:32,19.70,19.70,19.70,99.90,365313,81,20432,-65
2019-07-18 07:13:05,19.70,19.70,19.70,99.90,365388,81,20436,-66
2019-07-18 07:13:38,19.70,19.70,19.70,99.90,365281,81,20851,-65
2019-07-18 07:14:14,19.80,19.80,19.80,99.90,365302,81,20202,-65
2019-07-18 07:14:47,19.80,19.80,19.80,99.90,360325,82,20438,-65
2019-07-18 07:15:20,19.90,19.90,19.90,99.90,360407,82,20130,-66
2019-07-18 07:15:54,19.90,19.90,19.90,99.90,360398,82,20246,-66
2019-07-18 07:16:27,19.90,19.90,19.90,99.90,361627,81,20193,-65
2019-07-18 07:17:00,19.90,19.90,19.90,99.90,365232,81,20121,-66
2019-07-18 07:17:34,19.80,19.80,19.80,99.90,365381,81,20132,-64
2019-07-18 07:18:08,19.90,19.90,19.90,99.90,365232,81,20405,-64
2019-07-18 07:18:42,19.90,19.90,19.90,99.90,365416,81,20432,-64
2019-07-18 07:19:16,19.90,19.90,19.90,99.90,365268,81,20120,-64
2019-07-18 07:19:49,20.00,20.00,20.00,99.90,365423,81,20129,-64
2019-07-18 07:20:23,20.10,20.10,20.10,99.90,365376,81,20230,-64
2019-07-18 07:20:56,20.10,20.10,20.10,99.90,365280,81,20152,-64
2019-07-18 07:21:30,20.10,20.10,20.10,99.90,365371,81,20160,-64
2019-07-18 07:22:05,20.20,20.20,20.20,99.90,365336,81,20133,-64
2019-07-18 07:22:39,20.20,20.20,20.20,99.90,365282,81,20175,-63
2019-07-18 07:23:13,20.20,20.20,20.20,99.90,365380,81,20180,-64
2019-07-18 07:23:46,20.20,20.20,20.20,99.90,365362,81,20412,-64
2019-07-18 07:24:20,20.20,20.20,20.20,99.90,365295,81,20147,-64
2019-07-18 07:24:53,20.20,20.20,20.20,99.90,365417,81,20397,-64
2019-07-18 07:25:27,20.30,20.30,20.30,99.90,365361,81,20460,-64
2019-07-18 07:26:01,20.30,20.30,20.30,99.90,365335,81,20389,-64
2019-07-18 07:26:34,20.30,20.30,20.30,99.90,365343,81,20317,-64
2019-07-18 07:27:07,20.40,20.40,20.40,99.90,365345,81,20144,-64
2019-07-18 07:27:40,20.50,20.50,20.50,99.90,365343,81,20120,-64
2019-07-18 07:28:15,20.40,20.40,20.40,99.90,365381,81,20133,-63
2019-07-18 07:28:50,20.50,20.50,20.50,99.90,365379,81,20425,-63
2019-07-18 07:29:24,20.40,20.40,20.40,99.90,365251,81,20187,-64
2019-07-18 07:29:57,20.40,20.40,20.40,99.90,365391,81,20183,-64
2019-07-18 07:30:31,20.50,20.50,20.50,99.90,365358,81,20159,-64
2019-07-18 07:31:05,20.60,20.60,20.60,99.90,365314,81,20473,-64
2019-07-18 07:31:38,20.60,20.60,20.60,99.90,365336,81,20385,-64
2019-07-18 07:32:12,20.60,20.60,20.60,99.90,365345,81,20432,-64
2019-07-18 07:32:46,20.60,20.60,20.60,99.90,365313,81,20398,-64
2019-07-18 07:33:19,20.60,20.60,20.60,99.90,365277,81,20645,-64
2019-07-18 07:33:52,20.60,20.60,20.60,99.90,365430,81,20129,-64
2019-07-18 07:34:26,20.70,20.70,20.70,99.90,365317,81,20230,-64
2019-07-18 07:34:59,20.70,20.70,20.70,99.90,365398,81,20440,-64
2019-07-18 07:35:33,20.70,20.70,20.70,99.90,365374,81,20414,-64
2019-07-18 07:36:07,20.70,20.70,20.70,99.90,365278,81,20148,-63
2019-07-18 07:36:40,20.70,20.70,20.70,99.90,365422,81,20215,-64
2019-07-18 07:37:14,20.70,20.70,20.70,99.90,365262,81,20144,-63
2019-07-18 07:37:47,20.80,20.80,20.80,99.90,365242,81,20132,-66
2019-07-18 07:38:20,20.90,20.90,20.90,99.90,365300,81,20215,-63
2019-07-18 07:38:55,20.90,20.90,20.90,99.90,365352,81,20155,-64
2019-07-18 07:39:28,21.00,21.00,21.00,99.90,365321,81,20149,-63
2019-07-18 07:40:02,21.00,21.00,21.00,99.90,365383,81,20112,-64
2019-07-18 07:40:36,21.10,21.10,21.10,99.90,365348,81,20405,-64
2019-07-18 07:41:08,21.10,21.10,21.10,99.90,365322,81,20398,-64
2019-07-18 07:41:42,21.10,21.10,21.10,99.90,365328,81,20124,-64
2019-07-18 07:42:16,21.10,21.10,21.10,99.90,365465,80,20358,-64
2019-07-18 07:42:50,21.10,21.10,21.10,99.90,365435,81,20198,-64
2019-07-18 07:43:23,21.20,21.20,21.20,99.90,365407,81,20155,-65
2019-07-18 07:43:57,21.20,21.20,21.20,99.90,365447,81,20468,-64
2019-07-18 07:44:31,21.30,21.30,21.30,99.90,365430,81,20180,-64
2019-07-18 07:45:05,21.30,21.30,21.30,99.90,365464,81,20431,-64
2019-07-18 07:45:39,21.40,21.40,21.40,99.90,365399,81,20132,-64
2019-07-18 07:46:13,21.30,21.30,21.30,99.90,365397,81,20398,-64
2019-07-18 07:46:45,21.30,21.30,21.30,99.90,365471,81,20128,-64
2019-07-18 07:47:19,21.40,21.40,21.40,99.90,365321,81,20128,-64
2019-07-18 07:47:53,21.40,21.40,21.40,99.90,365446,81,20137,-64
2019-07-18 07:48:27,21.50,21.50,21.50,99.90,365321,81,20175,-65
2019-07-18 07:49:00,21.60,21.60,21.60,99.90,365428,81,20164,-65
2019-07-18 07:49:34,21.60,21.60,21.60,99.90,365405,81,20373,-66
2019-07-18 07:50:07,21.70,21.70,21.70,99.90,365408,81,20207,-65
2019-07-18 07:50:41,21.70,21.70,21.70,99.90,365435,81,20191,-66
2019-07-18 07:51:15,21.70,21.70,21.70,99.90,365453,81,20116,-65
2019-07-18 07:51:50,21.80,21.80,21.80,99.90,365483,81,20128,-66
2019-07-18 07:52:23,21.80,21.80,21.80,99.90,365444,81,20179,-66
2019-07-18 07:52:56,21.80,21.80,21.80,99.90,365487,81,20116,-64
2019-07-18 07:53:30,21.90,21.90,21.90,99.90,365438,81,20257,-65
2019-07-18 07:54:04,21.90,21.90,21.90,99.90,365471,81,20456,-65
2019-07-18 07:54:37,22.00,22.00,22.00,99.90,365478,81,20436,-65
2019-07-18 07:55:10,22.00,22.00,22.00,99.90,365523,81,20152,-64
2019-07-18 07:55:44,22.10,22.10,22.10,99.90,365405,81,20396,-65
2019-07-18 07:56:18,22.10,22.10,22.10,99.90,365345,81,20152,-65
2019-07-18 07:56:52,22.10,22.10,22.10,99.90,365416,81,20132,-65
2019-07-18 07:57:26,22.10,22.10,22.10,99.90,365377,81,20116,-65
2019-07-18 07:57:59,22.20,22.20,22.20,99.90,365537,81,20128,-65
2019-07-18 07:58:34,22.20,22.20,22.20,99.90,365387,81,20393,-65
2019-07-18 07:59:07,22.30,22.30,22.30,99.90,365474,81,20191,-64
2019-07-18 07:59:41,22.30,22.30,22.30,99.90,365402,81,20128,-64
2019-07-18 08:00:16,22.30,22.30,22.30,99.90,365477,81,20112,-65
2019-07-18 08:00:49,22.30,22.30,22.30,99.90,365416,81,20172,-64
2019-07-18 08:01:23,22.30,22.30,22.30,99.90,365463,81,20408,-64
2019-07-18 08:01:57,22.30,22.30,22.30,99.90,365473,81,20124,-66
2019-07-18 08:02:31,22.30,22.30,22.30,99.90,365443,81,20121,-64
2019-07-18 08:03:04,22.30,22.30,22.30,99.90,365356,81,20495,-64
2019-07-18 08:03:37,22.30,22.30,22.30,99.90,365422,81,20195,-64
2019-07-18 08:04:12,22.30,22.30,22.30,99.90,365452,81,20432,-65
2019-07-18 08:04:45,22.30,22.30,22.30,99.90,365485,81,20393,-65
2019-07-18 08:05:19,22.30,22.30,22.30,99.90,365422,81,20121,-64
2019-07-18 08:05:52,22.30,22.30,22.30,99.90,365509,81,20175,-64
2019-07-18 08:06:27,22.40,22.40,22.40,99.90,365381,81,20244,-65
2019-07-18 08:07:01,22.40,22.40,22.40,99.90,365560,81,20104,-65
2019-07-18 08:07:34,22.40,22.40,22.40,99.90,365362,81,20167,-64
2019-07-18 08:08:08,22.50,22.50,22.50,99.90,365458,81,20112,-64
2019-07-18 08:08:40,22.50,22.50,22.50,99.90,365392,81,20518,-65
2019-07-18 08:09:14,22.40,22.40,22.40,99.90,365433,81,20125,-64
2019-07-18 08:09:47,22.40,22.40,22.40,99.90,365430,81,20242,-64
2019-07-18 08:10:22,22.40,22.40,22.40,99.90,365426,81,20456,-64
2019-07-18 08:10:56,22.40,22.40,22.40,99.90,360533,82,20229,-64
2019-07-18 08:11:30,22.40,22.40,22.40,99.90,360863,82,20232,-64
2019-07-18 08:12:03,22.40,22.40,22.40,99.90,360618,82,20134,-64
2019-07-18 08:12:37,22.50,22.50,22.50,99.90,362144,81,20516,-66
2019-07-18 08:13:12,22.50,22.50,22.50,99.90,365521,81,20167,-66
2019-07-18 08:13:45,22.50,22.50,22.50,99.90,366804,81,20673,-67
2019-07-18 08:14:18,22.40,22.40,22.40,99.90,358730,83,20387,-66
2019-07-18 08:14:52,22.40,22.40,22.40,99.90,366929,81,20443,-65
2019-07-18 08:15:25,22.30,22.30,22.30,99.90,367229,80,20395,-65
2019-07-18 08:15:59,22.40,22.40,22.40,99.90,369310,80,20214,-65
2019-07-18 08:16:33,22.40,22.40,22.40,99.90,369388,80,20127,-65
2019-07-18 08:17:07,22.40,22.40,22.40,99.90,369377,80,20400,-65
2019-07-18 08:17:42,22.40,22.40,22.40,99.90,369340,80,20443,-65
2019-07-18 08:18:18,22.40,22.40,22.40,99.90,369343,80,20131,-65
2019-07-18 08:18:51,22.50,22.50,22.50,99.90,369394,80,20154,-65
2019-07-18 08:19:24,22.40,22.40,22.40,99.90,369377,80,20131,-65
2019-07-18 08:19:57,22.50,22.50,22.50,99.90,369357,80,20124,-65
2019-07-18 08:20:32,22.50,22.50,22.50,99.90,369313,80,20119,-65
2019-07-18 08:21:06,22.50,22.50,22.50,99.90,369350,80,20411,-65
2019-07-18 08:21:40,22.50,22.50,22.50,99.90,369342,80,20214,-66
2019-07-18 08:22:14,22.50,22.50,22.50,99.90,369333,80,20198,-65
2019-07-18 08:22:47,22.50,22.50,22.50,99.90,369349,80,20202,-66
2019-07-18 08:23:22,22.50,22.50,22.50,99.90,369319,80,20474,-65
2019-07-18 08:23:56,22.40,22.40,22.40,99.90,369334,80,20503,-65
2019-07-18 08:24:30,22.50,22.50,22.50,99.90,369267,80,20214,-65
2019-07-18 08:25:05,22.50,22.50,22.50,99.90,369371,80,20396,-66
2019-07-18 08:25:38,22.50,22.50,22.50,99.90,369299,80,20217,-66
2019-07-18 08:26:11,22.60,22.60,22.60,99.90,369343,80,20171,-66
2019-07-18 08:26:45,22.70,22.70,22.70,99.90,369356,80,20190,-64
2019-07-18 08:27:19,22.80,22.80,22.80,99.90,369390,80,20115,-65
2019-07-18 08:27:56,22.80,22.80,22.80,99.90,369295,80,20470,-65
2019-07-18 08:28:30,22.80,22.80,22.80,99.90,369323,80,20171,-65
2019-07-18 08:29:04,22.80,22.80,22.80,99.90,369359,80,20569,-65
2019-07-18 08:29:37,22.90,22.90,22.90,99.90,369206,80,20222,-66
2019-07-18 08:30:11,22.90,22.90,22.90,99.90,369426,80,20151,-65
2019-07-18 08:30:44,23.00,23.00,23.00,99.90,369266,80,20486,-66
2019-07-18 08:31:18,22.90,22.90,22.90,99.90,369392,80,20170,-65
2019-07-18 08:31:51,22.90,22.90,22.90,99.90,369335,80,20209,-65
2019-07-18 08:32:25,22.90,22.90,22.90,99.90,369351,80,20135,-65
2019-07-18 08:32:59,22.90,22.90,22.90,99.90,369396,80,20408,-66
2019-07-18 08:33:32,22.90,22.90,22.90,99.90,369308,80,20409,-64
2019-07-18 08:34:06,23.00,23.00,23.00,99.90,369235,80,20131,-65
2019-07-18 08:34:41,23.10,23.10,23.10,99.90,369401,80,20439,-65
2019-07-18 08:35:15,23.20,23.20,23.20,99.90,369337,80,20400,-65
2019-07-18 08:35:50,23.20,23.20,23.20,99.90,369324,80,20412,-65
2019-07-18 08:36:23,23.30,23.30,23.30,99.90,369318,80,20237,-65
2019-07-18 08:36:58,23.40,23.40,23.40,99.90,369349,80,20194,-65
2019-07-18 08:37:31,23.50,23.50,23.50,99.90,369343,80,20772,-65
2019-07-18 08:38:06,23.60,23.60,23.60,99.90,369343,80,20248,-65
2019-07-18 08:38:39,23.60,23.60,23.60,99.90,369311,80,20217,-66
2019-07-18 08:39:13,23.60,23.60,23.60,99.90,369343,80,20400,-65
2019-07-18 08:39:47,23.60,23.60,23.60,99.90,369324,80,20198,-66
2019-07-18 08:40:21,23.60,23.60,23.60,99.90,369339,80,20416,-65
2019-07-18 08:40:55,23.60,23.60,23.60,99.90,369302,80,20523,-65
2019-07-18 08:41:30,23.60,23.60,23.60,99.90,369286,80,20132,-66
2019-07-18 08:42:03,23.50,23.50,23.50,99.90,369348,80,20162,-65
2019-07-18 08:42:36,23.50,23.50,23.50,99.90,369273,80,20199,-65
2019-07-18 08:43:10,23.50,23.50,23.50,99.90,369394,80,20162,-65
2019-07-18 08:43:44,23.60,23.60,23.60,99.90,369122,80,20186,-64
2019-07-18 08:44:18,23.60,23.60,23.60,99.90,369256,80,20236,-65
2019-07-18 08:44:51,23.60,23.60,23.60,99.90,369187,80,20160,-65
2019-07-18 08:45:25,23.60,23.60,23.60,99.90,369266,80,20151,-65
2019-07-18 08:45:58,23.60,23.60,23.60,99.90,369313,80,20116,-65
2019-07-18 08:46:32,23.70,23.70,23.70,99.90,369178,80,20213,-64
2019-07-18 08:47:05,23.80,23.80,23.80,99.90,369345,80,20147,-65
2019-07-18 08:47:39,23.80,23.80,23.80,99.90,369274,80,20392,-65
2019-07-18 08:48:16,23.90,23.90,23.90,99.90,369312,80,20214,-65
2019-07-18 08:48:49,23.90,23.90,23.90,99.90,363346,82,20134,-65
2019-07-18 08:49:22,24.00,24.00,24.00,99.90,363022,81,20165,-65
2019-07-18 08:49:56,24.10,24.10,24.10,99.90,363311,82,20162,-65
2019-07-18 08:50:30,24.00,24.00,24.00,99.90,359134,82,20140,-65
2019-07-18 08:51:03,24.00,24.00,24.00,99.90,371060,80,20407,-65
2019-07-18 08:51:37,24.10,24.10,24.10,99.90,368818,80,20225,-63
2019-07-18 08:52:10,24.20,24.20,24.20,99.90,369329,80,20135,-65
2019-07-18 08:52:44,24.20,24.20,24.20,99.90,369260,80,20392,-65
2019-07-18 08:53:17,24.20,24.20,24.20,99.90,369283,80,20401,-64
2019-07-18 08:53:51,24.10,24.10,24.10,99.90,369221,80,20128,-65
2019-07-18 08:54:25,24.00,24.00,24.00,99.90,369216,80,20817,-65
2019-07-18 08:55:00,24.00,24.00,24.00,99.90,369265,80,20127,-65
2019-07-18 08:55:33,23.90,23.90,23.90,99.90,369203,80,20201,-65
2019-07-18 08:56:08,24.00,24.00,24.00,99.90,369298,80,20154,-65
2019-07-18 08:56:44,24.00,24.00,24.00,99.90,369172,80,20158,-65
2019-07-18 08:57:17,24.10,24.10,24.10,99.90,369208,80,20190,-65
2019-07-18 08:57:52,24.20,24.20,24.20,99.90,369263,80,20178,-65
2019-07-18 08:58:25,24.30,24.30,24.30,99.90,369343,80,20585,-65
2019-07-18 08:58:58,24.30,24.30,24.30,99.90,369490,80,20389,-65
2019-07-18 08:59:33,24.40,24.40,24.40,99.90,369243,80,20189,-65
2019-07-18 09:00:07,24.40,24.40,24.40,99.90,369086,80,20143,-65
2019-07-18 09:00:42,24.40,24.40,24.40,99.90,369205,80,20206,-65
2019-07-18 09:01:16,24.60,24.60,24.60,99.90,369302,80,20120,-65
2019-07-18 09:01:49,24.60,24.60,24.60,99.90,369210,80,20427,-65
2019-07-18 09:02:23,24.50,24.50,24.50,99.90,369322,80,20148,-65
2019-07-18 09:02:56,24.40,24.40,24.40,99.90,369277,80,20405,-65
2019-07-18 09:03:29,24.30,24.30,24.30,99.90,369223,80,20476,-65
2019-07-18 09:04:03,24.30,24.30,24.30,99.90,369258,80,20124,-65
2019-07-18 09:04:36,24.30,24.30,24.30,99.90,369280,80,20174,-65
2019-07-18 09:05:09,24.20,24.20,24.20,99.90,369251,80,20143,-65
2019-07-18 09:05:43,24.20,24.20,24.20,99.90,369210,80,20190,-65
2019-07-18 09:06:21,24.20,24.20,24.20,99.90,369152,80,20562,-66
2019-07-18 09:06:57,24.30,24.30,24.30,99.90,363651,82,20130,-66
2019-07-18 09:07:31,24.40,24.40,24.40,99.90,357883,83,20170,-65
2019-07-18 09:08:06,24.50,24.50,24.50,99.90,352461,84,20522,-65
2019-07-18 09:08:40,24.60,24.60,24.60,99.90,357693,82,20515,-65
2019-07-18 09:09:14,24.70,24.70,24.70,99.90,362440,82,20135,-65
2019-07-18 09:09:47,24.60,24.60,24.60,99.90,370956,80,20443,-66
2019-07-18 09:10:20,24.50,24.50,24.50,99.90,363275,82,20150,-65
2019-07-18 09:10:53,24.50,24.50,24.50,99.90,363366,82,20127,-64
2019-07-18 09:11:27,24.40,24.40,24.40,99.90,362974,82,20165,-65
2019-07-18 09:12:04,24.00,24.00,24.00,99.90,371021,80,20482,-65
2019-07-18 09:12:40,24.00,24.00,24.00,99.90,363092,82,20183,-66
2019-07-18 09:13:15,24.00,24.00,24.00,99.90,367510,81,20499,-65
2019-07-18 09:13:49,24.00,24.00,24.00,99.90,367318,81,20179,-65
2019-07-18 09:14:25,24.00,24.00,24.00,99.90,367481,81,20183,-65
2019-07-18 09:15:00,24.10,24.10,24.10,99.90,367379,81,20345,-65
2019-07-18 09:15:33,24.10,24.10,24.10,99.90,361871,82,20253,-65
2019-07-18 09:16:08,24.20,24.20,24.20,99.90,361938,82,20112,-65
2019-07-18 09:16:44,24.20,24.20,24.20,99.90,361926,82,20487,-65
2019-07-18 09:17:18,24.30,24.30,24.30,99.90,364423,81,20183,-65
2019-07-18 09:17:53,24.40,24.40,24.40,99.90,367663,81,20133,-65
2019-07-18 09:18:28,24.40,24.40,24.40,99.90,367794,81,20156,-64
2019-07-18 09:19:03,24.50,24.50,24.50,99.90,365276,81,20165,-65
2019-07-18 09:19:36,24.40,24.40,24.40,99.90,361019,82,20513,-65
2019-07-18 09:20:10,24.40,24.40,24.40,99.90,365882,80,20179,-65
2019-07-18 09:20:43,24.50,24.50,24.50,99.90,366749,81,20479,-64
2019-07-18 09:21:16,24.50,24.50,24.50,99.90,369262,80,20155,-65
2019-07-18 09:21:50,24.50,24.50,24.50,99.90,371009,80,20444,-65
2019-07-18 09:22:28,24.60,24.60,24.60,99.90,368734,80,20388,-66
2019-07-18 09:23:02,24.50,24.50,24.50,99.90,369121,80,20136,-66
2019-07-18 09:23:35,24.50,24.50,24.50,99.90,369297,80,20127,-64
2019-07-18 09:24:09,24.70,24.70,24.70,99.90,369307,80,20119,-64
2019-07-18 09:24:42,24.70,24.70,24.70,99.90,369180,80,20170,-64
2019-07-18 09:25:24,24.70,24.70,24.70,99.90,369257,80,20429,-66
2019-07-18 09:25:57,24.70,24.70,24.70,99.90,363070,80,20235,-65
2019-07-18 09:26:31,24.60,24.60,24.60,99.90,363430,81,20441,-66
2019-07-18 09:27:04,24.50,24.50,24.50,99.90,363062,82,20406,-66
2019-07-18 09:27:37,24.50,24.50,24.50,99.90,367266,80,20402,-65
2019-07-18 09:28:11,24.60,24.60,24.60,99.90,370919,80,20412,-65
2019-07-18 09:28:46,24.60,24.60,24.60,99.90,371013,80,20517,-65
2019-07-18 09:29:22,24.50,24.50,24.50,99.90,369181,80,20158,-66
2019-07-18 09:29:56,24.50,24.50,24.50,99.90,369064,80,20179,-66
2019-07-18 09:30:31,24.50,24.50,24.50,99.90,369097,80,20396,-66
2019-07-18 09:31:05,24.50,24.50,24.50,99.90,369986,80,20170,-66
2019-07-18 09:31:39,24.60,24.60,24.60,99.90,371034,80,20494,-65
2019-07-18 09:32:15,24.40,24.40,24.40,99.90,371059,80,20440,-66
2019-07-18 09:32:48,24.30,24.30,24.30,99.90,363212,81,20196,-66
2019-07-18 09:33:22,24.30,24.30,24.30,99.90,363099,81,20234,-65
2019-07-18 09:33:55,24.40,24.40,24.40,99.90,369176,79,20190,-66
2019-07-18 09:34:28,24.40,24.40,24.40,99.90,371406,79,20385,-66
2019-07-18 09:35:03,24.40,24.40,24.40,99.90,377074,79,20129,-66
2019-07-18 09:35:39,24.50,24.50,24.50,99.90,377072,79,20124,-63
2019-07-18 09:36:13,24.50,24.50,24.50,99.90,377111,79,20113,-66
2019-07-18 09:36:46,24.50,24.50,24.50,99.90,377058,79,20386,-66
2019-07-18 09:37:20,24.40,24.40,24.40,99.90,377176,79,20436,-67
2019-07-18 09:37:57,24.40,24.40,24.40,99.90,377107,79,20441,-63
2019-07-18 09:38:30,24.50,24.50,24.50,99.90,377118,79,20390,-66
2019-07-18 09:39:04,24.60,24.60,24.60,99.90,377041,79,20475,-66
2019-07-18 09:39:38,24.60,24.60,24.60,99.90,377189,79,20132,-66
2019-07-18 09:40:11,24.60,24.60,24.60,99.90,377127,79,20208,-66
2019-07-18 09:40:46,24.70,24.70,24.70,99.90,377081,79,20413,-66
2019-07-18 09:41:20,24.70,24.70,24.70,99.90,377190,79,20121,-64
2019-07-18 09:41:55,24.70,24.70,24.70,99.90,377049,79,20117,-65
2019-07-18 09:42:30,24.80,24.80,24.80,99.90,377113,79,20125,-65
2019-07-18 09:43:06,24.90,24.90,24.90,99.90,377130,79,20160,-65
2019-07-18 09:43:40,24.80,24.80,24.80,99.90,377135,79,20203,-65
2019-07-18 09:44:53,24.80,24.80,24.80,99.90,362626,81,20422,-65
2019-07-18 09:45:26,24.80,24.80,24.80,99.90,363242,82,20363,-65
2019-07-18 09:46:00,24.80,24.80,24.80,99.90,357578,83,20128,-65
2019-07-18 09:46:34,24.80,24.80,24.80,99.90,362397,80,20187,-65
2019-07-18 09:47:09,24.80,24.80,24.80,99.90,369596,80,20492,-65
2019-07-18 09:47:42,24.80,24.80,24.80,99.90,369508,80,20171,-65
2019-07-18 09:48:18,24.70,24.70,24.70,99.90,369604,80,20116,-65
2019-07-18 09:48:52,24.70,24.70,24.70,99.90,363721,82,20193,-65
2019-07-18 09:49:25,24.50,24.50,24.50,99.90,365813,80,20223,-67
2019-07-18 09:49:58,24.50,24.50,24.50,99.90,369485,80,20225,-65
2019-07-18 09:50:32,24.40,24.40,24.40,99.90,371194,79,20419,-65
2019-07-18 09:51:06,24.50,24.50,24.50,99.70,369156,80,20424,-65
2019-07-18 09:51:39,24.40,24.40,24.40,99.90,372934,80,20367,-64
2019-07-18 09:52:13,24.40,24.40,24.40,99.90,372966,80,20395,-64
2019-07-18 09:52:47,24.50,24.50,24.50,99.40,372846,80,20162,-64
2019-07-18 09:53:21,24.50,24.50,24.50,99.80,372993,80,20398,-64
2019-07-18 09:53:54,24.60,24.60,24.60,99.00,372903,80,20560,-65
2019-07-18 09:54:28,24.70,24.70,24.70,99.20,372964,80,20118,-65
2019-07-18 09:55:02,24.70,24.70,24.70,99.90,372930,80,20158,-65
2019-07-18 09:55:37,24.70,24.70,24.70,98.20,376943,77,20588,-65
2019-07-18 09:56:10,24.70,24.70,24.70,99.90,387342,77,20169,-64
2019-07-18 09:56:44,24.60,24.60,24.60,99.20,387331,77,20432,-65
2019-07-18 09:57:18,24.60,24.60,24.60,99.80,387393,77,20158,-64
2019-07-18 09:57:51,24.60,24.60,24.60,99.90,387317,77,20424,-64
2019-07-18 09:58:25,24.60,24.60,24.60,99.90,387307,77,20121,-64
2019-07-18 09:58:59,24.50,24.50,24.50,99.90,387401,77,20218,-65
2019-07-18 09:59:32,24.30,24.30,24.30,99.90,387188,77,20937,-68
2019-07-18 10:00:07,24.30,24.30,24.30,99.90,387328,77,20169,-64
2019-07-18 10:00:43,24.30,24.30,24.30,99.90,387307,77,20153,-64
2019-07-18 10:01:16,24.30,24.30,24.30,99.90,385781,77,20121,-65
2019-07-18 10:01:50,24.40,24.40,24.40,99.90,387260,77,20109,-64
2019-07-18 10:02:23,24.40,24.40,24.40,99.90,387427,77,20405,-65
2019-07-18 10:02:57,24.40,24.40,24.40,99.90,387233,77,20180,-65
2019-07-18 10:03:30,24.40,24.40,24.40,99.90,387362,77,20148,-65
2019-07-18 10:04:04,24.40,24.40,24.40,99.90,381634,77,20356,-65
2019-07-18 10:04:37,24.40,24.40,24.40,99.90,383264,77,20133,-65
2019-07-18 10:05:10,24.50,24.50,24.50,99.90,383171,77,20443,-64
2019-07-18 10:05:46,24.40,24.40,24.40,99.90,383199,77,20413,-65
2019-07-18 10:06:19,24.40,24.40,24.40,99.90,381216,78,20142,-64
2019-07-18 10:06:53,24.50,24.50,24.50,99.90,381246,78,20154,-64
2019-07-18 10:07:26,24.50,24.50,24.50,99.60,381286,78,20431,-66
2019-07-18 10:07:59,24.60,24.60,24.60,99.50,381691,77,20442,-64
2019-07-18 10:08:33,24.80,24.80,24.80,99.30,383287,77,20255,-64
2019-07-18 10:09:07,24.80,24.80,24.80,99.60,383200,77,20125,-64
2019-07-18 10:09:42,24.90,24.90,24.90,99.90,383312,77,20392,-65
2019-07-18 10:10:15,25.00,25.00,25.00,99.90,383247,77,20246,-65
2019-07-18 10:10:48,25.10,25.10,25.10,99.90,383264,77,20158,-67
2019-07-18 10:11:22,25.00,25.00,25.00,99.90,383374,77,20362,-66
2019-07-18 10:11:55,24.90,24.90,24.90,99.90,383155,77,20466,-67
2019-07-18 10:12:28,25.00,25.00,25.00,99.90,383282,76,20129,-66
2019-07-18 10:13:02,25.00,25.00,25.00,99.50,383272,77,20174,-66
2019-07-18 10:13:35,25.10,25.10,25.10,99.30,383188,77,20231,-66
2019-07-18 10:14:08,25.10,25.10,25.10,99.80,383257,77,20131,-66
2019-07-18 10:14:42,25.10,25.10,25.10,98.70,383329,77,20434,-66
2019-07-18 10:15:15,25.20,25.20,25.20,99.90,383244,77,20807,-66
2019-07-18 10:15:49,25.20,25.20,25.20,97.90,383238,77,20113,-66
2019-07-18 10:16:23,25.20,25.20,25.20,97.90,383313,77,20384,-67
2019-07-18 10:16:56,25.30,25.30,25.30,97.80,383208,77,20184,-66
2019-07-18 10:17:30,25.30,25.30,25.30,94.40,383282,77,20349,-65
2019-07-18 10:18:03,25.30,25.30,25.30,93.90,383239,77,20442,-64
2019-07-18 10:18:39,25.40,25.40,25.40,95.00,383291,77,20146,-65
2019-07-18 10:19:13,25.40,25.40,25.40,97.90,383229,77,20101,-64
2019-07-18 10:19:46,25.30,25.30,25.30,97.30,383275,77,20505,-65
2019-07-18 10:20:19,25.10,25.10,25.10,97.60,383253,77,20109,-65
2019-07-18 10:20:52,25.10,25.10,25.10,98.60,383231,77,20194,-65
2019-07-18 10:21:26,25.20,25.20,25.20,97.10,383307,77,20120,-65
2019-07-18 10:21:59,25.30,25.30,25.30,99.80,383187,77,20198,-65
2019-07-18 10:22:32,25.20,25.20,25.20,97.20,383273,77,20396,-64
2019-07-18 10:23:05,25.20,25.20,25.20,99.00,383227,77,20127,-65
2019-07-18 10:23:38,25.20,25.20,25.20,99.90,383128,76,20386,-65
2019-07-18 10:24:14,25.30,25.30,25.30,97.60,383175,77,20212,-65
2019-07-18 10:24:47,25.30,25.30,25.30,95.50,383288,77,20121,-64
2019-07-18 10:25:21,25.50,25.50,25.50,96.20,383255,77,20161,-64
2019-07-18 10:25:57,25.60,25.60,25.60,97.50,383214,77,20404,-64
2019-07-18 10:26:31,25.60,25.60,25.60,98.00,368651,80,20151,-65
2019-07-18 10:27:04,25.60,25.60,25.60,98.80,377899,78,20214,-64
2019-07-18 10:27:38,25.50,25.50,25.50,96.80,371401,80,20205,-64
2019-07-18 10:28:12,25.40,25.40,25.40,98.70,373028,79,20158,-66
2019-07-18 10:28:46,25.30,25.30,25.30,99.00,383176,77,20426,-64
2019-07-18 10:29:19,25.30,25.30,25.30,98.40,383237,77,20170,-63
2019-07-18 10:29:53,25.30,25.30,25.30,95.10,383156,77,20122,-63
2019-07-18 10:30:26,25.40,25.40,25.40,95.60,383237,77,20209,-64
2019-07-18 10:31:00,25.50,25.50,25.50,95.00,383167,77,20136,-64
2019-07-18 10:31:35,25.60,25.60,25.60,94.80,383304,77,20111,-64
2019-07-18 10:32:09,25.70,25.70,25.70,95.50,384230,77,20371,-63
2019-07-18 10:32:43,25.90,25.90,25.90,95.70,375050,79,20141,-64
2019-07-18 10:33:17,25.80,25.80,25.80,95.70,377491,79,20498,-64
2019-07-18 10:34:02,25.60,25.60,25.60,95.00,375618,79,20184,-63
2019-07-18 10:34:35,25.60,25.60,25.60,96.50,371519,79,20224,-64
2019-07-18 10:35:10,25.60,25.60,25.60,99.10,368914,80,20435,-64
2019-07-18 10:35:44,25.70,25.70,25.70,96.80,371748,80,20172,-63
2019-07-18 10:36:17,25.80,25.80,25.80,96.70,375765,77,20488,-61
2019-07-18 10:36:51,25.70,25.70,25.70,96.60,383214,77,20386,-63
2019-07-18 10:37:25,25.70,25.70,25.70,95.00,383171,77,20162,-63
2019-07-18 10:37:58,25.60,25.60,25.60,92.90,383040,77,20121,-64
2019-07-18 10:38:34,25.70,25.70,25.70,92.60,383305,77,20115,-63
2019-07-18 10:39:07,25.70,25.70,25.70,91.70,383194,77,20161,-64
2019-07-18 10:39:41,25.80,25.80,25.80,92.40,383297,77,20114,-65
2019-07-18 10:40:21,25.90,25.90,25.90,98.40,383308,77,20452,-65
2019-07-18 10:40:57,25.80,25.80,25.80,96.40,383464,77,20131,-67
2019-07-18 10:41:55,25.70,25.70,25.70,94.50,383435,77,20493,-64
2019-07-18 10:42:27,25.70,25.70,25.70,95.00,375052,78,20445,-64
2019-07-18 10:43:05,25.30,25.30,25.30,92.90,381128,78,20162,-64
2019-07-18 10:43:42,25.10,25.10,25.10,92.30,381321,78,20205,-66
2019-07-18 10:44:19,25.10,25.10,25.10,94.90,382327,77,20147,-65
2019-07-18 10:44:55,25.30,25.30,25.30,92.80,383293,77,20204,-65
2019-07-18 10:45:30,25.30,25.30,25.30,92.80,383238,77,20446,-64
2019-07-18 10:46:06,25.40,25.40,25.40,92.60,375087,77,20145,-65
2019-07-18 10:46:45,25.50,25.50,25.50,92.30,377917,78,20120,-63
2019-07-18 10:47:18,25.60,25.60,25.60,92.10,371709,80,20119,-65
2019-07-18 10:47:54,25.80,25.80,25.80,91.90,375548,78,20422,-65
2019-07-18 10:48:29,25.90,25.90,25.90,91.10,371391,80,20192,-64
2019-07-18 10:49:05,25.80,25.80,25.80,91.10,371608,79,20151,-64
2019-07-18 10:49:41,25.70,25.70,25.70,93.80,374766,79,20398,-64
2019-07-18 10:50:16,25.70,25.70,25.70,94.00,369100,80,20172,-63
2019-07-18 10:51:00,25.80,25.80,25.80,92.10,372528,79,20213,-65
2019-07-18 10:51:37,25.90,25.90,25.90,93.20,362701,82,20438,-63
2019-07-18 10:52:13,25.80,25.80,25.80,92.30,368382,80,20276,-64
2019-07-18 10:52:49,25.60,25.60,25.60,92.40,368939,80,20178,-64
2019-07-18 10:53:25,25.60,25.60,25.60,91.70,372255,79,20154,-66
2019-07-18 10:53:58,25.50,25.50,25.50,94.20,375113,79,20298,-65
2019-07-18 10:54:33,25.50,25.50,25.50,94.30,375059,79,20476,-65
2019-07-18 10:55:07,25.40,25.40,25.40,92.10,379922,77,20151,-65
2019-07-18 10:55:41,25.40,25.40,25.40,92.60,383259,77,20415,-65
2019-07-18 10:56:18,25.50,25.50,25.50,95.50,383221,77,20105,-64
2019-07-18 10:56:50,25.50,25.50,25.50,92.60,382238,77,20173,-64
2019-07-18 10:57:24,25.70,25.70,25.70,92.20,384106,77,20593,-64
2019-07-18 10:57:56,25.70,25.70,25.70,91.60,384754,77,20149,-65
2019-07-18 10:58:29,25.80,25.80,25.80,92.00,385410,77,20230,-65
2019-07-18 10:59:04,25.80,25.80,25.80,92.10,381589,76,20110,-62
2019-07-18 10:59:38,25.90,25.90,25.90,94.20,381230,77,20120,-62
2019-07-18 11:00:11,25.90,25.90,25.90,93.80,381280,78,20129,-62
2019-07-18 11:00:45,25.90,25.90,25.90,95.40,381288,78,20174,-61
2019-07-18 11:01:18,25.90,25.90,25.90,92.60,381403,78,20148,-63
2019-07-18 11:01:51,26.00,26.00,26.00,92.20,381262,78,20483,-62
2019-07-18 11:02:25,26.00,26.00,26.00,94.80,381374,78,20122,-62
2019-07-18 11:02:58,25.90,25.90,25.90,91.20,381282,78,20166,-62
2019-07-18 11:03:31,25.80,25.80,25.80,93.00,381337,77,20378,-60
2019-07-18 11:04:05,25.90,25.90,25.90,89.90,381213,77,20135,-62
2019-07-18 11:04:38,26.00,26.00,26.00,90.80,381391,78,20199,-62
2019-07-18 11:05:11,26.10,26.10,26.10,91.20,381272,78,20481,-63
2019-07-18 11:05:44,26.20,26.20,26.20,92.20,381383,78,20126,-63
2019-07-18 11:06:17,26.20,26.20,26.20,92.10,381206,78,20228,-63
2019-07-18 11:06:50,26.10,26.10,26.10,90.60,381359,78,20400,-62
2019-07-18 11:07:23,26.20,26.20,26.20,93.40,381273,78,20129,-63
2019-07-18 11:07:57,26.20,26.20,26.20,90.20,381337,78,20510,-62
2019-07-18 11:08:29,26.30,26.30,26.30,92.50,381292,77,20222,-62
2019-07-18 11:09:03,26.50,26.50,26.50,89.00,381374,78,20396,-63
2019-07-18 11:09:36,26.50,26.50,26.50,92.40,381262,77,20164,-63
2019-07-18 11:10:10,26.50,26.50,26.50,90.80,381361,78,20434,-62
2019-07-18 11:10:43,26.40,26.40,26.40,91.50,381279,78,20421,-63
2019-07-18 11:11:17,26.30,26.30,26.30,88.50,381345,78,20396,-63
2019-07-18 11:11:51,26.40,26.40,26.40,90.50,381233,78,20406,-63
2019-07-18 11:12:24,26.30,26.30,26.30,91.90,381366,78,20396,-63
2019-07-18 11:12:57,26.20,26.20,26.20,88.40,381359,78,20394,-64
2019-07-18 11:13:31,26.30,26.30,26.30,88.80,381250,78,20190,-61
2019-07-18 11:14:04,26.50,26.50,26.50,90.90,381307,76,20388,-63
2019-07-18 11:14:37,26.50,26.50,26.50,93.60,381224,78,20420,-63
2019-07-18 11:15:11,26.40,26.40,26.40,91.40,381201,78,20306,-64
2019-07-18 11:15:44,26.30,26.30,26.30,90.10,381292,78,20471,-64
2019-07-18 11:16:18,26.40,26.40,26.40,91.40,381354,78,20436,-63
2019-07-18 11:16:51,26.50,26.50,26.50,90.80,381322,78,20412,-64
2019-07-18 11:17:25,26.40,26.40,26.40,90.00,381233,77,20164,-65
2019-07-18 11:17:58,26.40,26.40,26.40,89.60,381462,78,20462,-62
2019-07-18 11:18:31,26.60,26.60,26.60,89.50,381337,77,20441,-62
2019-07-18 11:19:06,26.60,26.60,26.60,92.60,381364,78,20182,-62
2019-07-18 11:19:41,26.60,26.60,26.60,92.80,381356,78,20156,-64
2019-07-18 11:20:15,26.70,26.70,26.70,90.50,381308,78,20135,-62
2019-07-18 11:20:49,26.80,26.80,26.80,91.30,381184,78,20178,-63
2019-07-18 11:21:22,26.50,26.50,26.50,90.70,381385,77,20144,-64
2019-07-18 11:21:56,26.50,26.50,26.50,86.90,381454,78,20376,-65
2019-07-18 11:22:29,26.20,26.20,26.20,85.60,381182,78,20457,-64
2019-07-18 11:23:02,26.10,26.10,26.10,87.60,381414,78,20388,-64
2019-07-18 11:23:36,26.20,26.20,26.20,89.90,381356,78,20129,-64
2019-07-18 11:24:09,26.20,26.20,26.20,90.20,381332,78,20420,-64
2019-07-18 11:24:43,26.10,26.10,26.10,90.80,381347,78,20363,-64
2019-07-18 11:25:16,26.00,26.00,26.00,91.00,381430,78,20423,-64
2019-07-18 11:25:51,26.00,26.00,26.00,90.90,381351,78,20169,-64
2019-07-18 11:26:24,25.90,25.90,25.90,90.60,381355,78,20127,-64
2019-07-18 11:26:58,25.80,25.80,25.80,91.40,381282,78,20168,-64
2019-07-18 11:27:31,25.70,25.70,25.70,92.90,381490,77,20225,-64
2019-07-18 11:28:05,25.60,25.60,25.60,91.70,381530,78,20209,-64
2019-07-18 11:28:38,25.60,25.60,25.60,90.60,381661,78,20173,-64
2019-07-18 11:29:11,25.70,25.70,25.70,89.60,381571,77,20184,-64
2019-07-18 11:29:44,25.60,25.60,25.60,90.90,381313,78,20386,-64
2019-07-18 11:30:18,25.60,25.60,25.60,90.50,381270,78,20458,-64
2019-07-18 11:30:51,25.60,25.60,25.60,90.10,381346,78,20410,-64
2019-07-18 11:31:24,25.60,25.60,25.60,89.90,381428,78,20381,-65
2019-07-18 11:31:58,25.60,25.60,25.60,88.70,381369,78,20434,-64
2019-07-18 11:32:31,25.60,25.60,25.60,90.00,381329,78,20518,-64
2019-07-18 11:33:06,25.50,25.50,25.50,90.10,381382,77,20199,-64
2019-07-18 11:33:39,25.60,25.60,25.60,91.30,381243,77,20138,-64
2019-07-18 11:34:13,25.60,25.60,25.60,92.50,381322,78,20634,-64
2019-07-18 11:34:46,25.80,25.80,25.80,93.20,381398,78,20384,-64
2019-07-18 11:35:20,25.80,25.80,25.80,90.30,381310,78,20453,-65
2019-07-18 11:35:53,25.80,25.80,25.80,90.90,381375,78,20119,-65
2019-07-18 11:36:27,25.80,25.80,25.80,90.30,381352,78,20426,-65
2019-07-18 11:37:00,25.80,25.80,25.80,90.20,381312,78,20376,-65
2019-07-18 11:37:34,25.90,25.90,25.90,89.00,381350,78,20410,-65
2019-07-18 11:38:08,26.10,26.10,26.10,87.40,381287,78,20424,-65
2019-07-18 11:38:41,26.20,26.20,26.20,86.60,381346,78,20113,-65
2019-07-18 11:39:14,26.30,26.30,26.30,90.60,381317,78,20127,-65
2019-07-18 11:39:49,26.20,26.20,26.20,90.50,381291,78,20118,-65
2019-07-18 11:40:23,26.20,26.20,26.20,90.50,381260,78,20363,-64
2019-07-18 11:40:58,26.20,26.20,26.20,90.30,381414,78,20513,-64
2019-07-18 11:41:31,26.30,26.30,26.30,92.80,381298,78,20391,-65
2019-07-18 11:42:05,26.60,26.60,26.60,91.30,381377,78,20896,-65
2019-07-18 11:42:38,26.90,26.90,26.90,93.70,381352,78,20151,-66
2019-07-18 11:43:12,27.10,27.10,27.10,92.30,381403,78,20413,-65
2019-07-18 11:43:46,27.50,27.50,27.50,92.00,381171,77,20446,-65
2019-07-18 11:44:20,27.50,27.50,27.50,90.40,381333,78,20453,-65
2019-07-18 11:44:53,27.60,27.60,27.60,82.60,381325,78,20127,-65
2019-07-18 11:45:27,27.70,27.70,27.70,82.50,381356,78,20106,-65
2019-07-18 11:46:00,27.80,27.80,27.80,87.40,381371,78,20406,-65
2019-07-18 11:46:33,27.80,27.80,27.80,84.20,381381,78,20115,-66
2019-07-18 11:47:07,28.00,28.00,28.00,80.30,381354,78,20370,-65
2019-07-18 11:47:40,27.60,27.60,27.60,80.00,381282,78,20150,-65
2019-07-18 11:48:14,27.00,27.00,27.00,77.80,381379,77,20152,-65
2019-07-18 11:48:47,26.60,26.60,26.60,80.10,381274,78,20127,-65
2019-07-18 11:49:21,26.60,26.60,26.60,87.40,381344,78,20406,-65
2019-07-18 11:49:54,26.60,26.60,26.60,83.40,381368,78,20119,-65
2019-07-18 11:50:28,26.70,26.70,26.70,81.50,381330,78,20425,-64
2019-07-18 11:51:01,26.70,26.70,26.70,81.00,381372,78,20352,-64
2019-07-18 11:51:34,26.90,26.90,26.90,81.30,381315,78,20625,-64
2019-07-18 11:52:07,26.90,26.90,26.90,85.00,381356,78,20115,-64
2019-07-18 11:52:42,26.80,26.80,26.80,83.50,381336,78,20113,-64
2019-07-18 11:53:16,26.70,26.70,26.70,82.50,381295,78,20128,-64
2019-07-18 11:53:50,26.50,26.50,26.50,86.30,381330,76,20168,-64
2019-07-18 11:54:24,26.60,26.60,26.60,83.00,381302,78,20212,-64
2019-07-18 11:54:57,26.60,26.60,26.60,83.40,381364,78,20459,-65
2019-07-18 11:55:31,26.50,26.50,26.50,81.00,381269,78,20476,-64
2019-07-18 11:56:04,26.30,26.30,26.30,84.80,381421,78,20119,-65
2019-07-18 11:56:38,26.10,26.10,26.10,84.70,381345,77,20808,-67
2019-07-18 11:57:11,26.00,26.00,26.00,83.40,381384,78,20154,-65
2019-07-18 11:57:44,25.70,25.70,25.70,83.80,381367,78,20185,-65
2019-07-18 11:58:17,25.60,25.60,25.60,84.40,381365,78,20179,-64
2019-07-18 11:58:50,25.60,25.60,25.60,82.70,381293,78,20163,-64
2019-07-18 11:59:24,25.60,25.60,25.60,82.20,381288,78,20186,-64
2019-07-18 11:59:57,25.60,25.60,25.60,81.30,381356,78,20121,-64
2019-07-18 12:00:31,25.60,25.60,25.60,81.80,381248,78,20202,-64
2019-07-18 12:01:04,25.80,25.80,25.80,82.10,381339,78,20122,-64
2019-07-18 12:01:38,26.00,26.00,26.00,81.40,381285,77,20376,-64
2019-07-18 12:02:12,26.20,26.20,26.20,82.00,381451,78,20145,-65
2019-07-18 12:02:45,26.50,26.50,26.50,80.90,381385,78,20466,-64
2019-07-18 12:03:19,26.70,26.70,26.70,88.50,381371,78,20417,-66
2019-07-18 12:03:53,26.70,26.70,26.70,82.10,381414,77,20123,-65
2019-07-18 12:04:26,26.80,26.80,26.80,76.40,381353,78,20124,-65
2019-07-18 12:05:00,26.90,26.90,26.90,76.60,381378,78,20157,-65
2019-07-18 12:05:34,26.90,26.90,26.90,80.00,381386,78,20400,-65
2019-07-18 12:06:07,26.80,26.80,26.80,77.30,381209,78,20117,-65
2019-07-18 12:06:40,26.60,26.60,26.60,83.30,381352,78,20198,-65
2019-07-18 12:07:14,26.60,26.60,26.60,80.50,381271,78,20440,-66
2019-07-18 12:07:48,26.30,26.30,26.30,80.90,381374,78,20205,-65
2019-07-18 12:08:21,26.10,26.10,26.10,82.60,381281,78,20117,-66
2019-07-18 12:08:55,25.90,25.90,25.90,84.70,381356,78,20190,-66
2019-07-18 12:09:28,25.90,25.90,25.90,85.00,381232,78,20482,-65
2019-07-18 12:10:02,25.90,25.90,25.90,85.80,381406,77,20214,-65
2019-07-18 12:10:36,25.80,25.80,25.80,84.20,381295,78,20229,-65
2019-07-18 12:11:09,25.90,25.90,25.90,87.70,381368,78,20413,-65
2019-07-18 12:11:43,25.80,25.80,25.80,86.50,381278,78,20115,-65
2019-07-18 12:12:16,25.80,25.80,25.80,86.80,381318,78,20402,-65
2019-07-18 12:12:50,25.80,25.80,25.80,87.80,381347,78,20752,-65
2019-07-18 12:13:23,25.80,25.80,25.80,88.10,381289,78,20694,-65
2019-07-18 12:13:57,25.80,25.80,25.80,89.70,381255,77,20427,-65
2019-07-18 12:14:30,25.70,25.70,25.70,89.70,381276,78,20386,-65
2019-07-18 12:15:07,25.70,25.70,25.70,90.40,381315,78,20183,-65
2019-07-18 12:15:41,25.80,25.80,25.80,89.70,381133,78,20186,-65
2019-07-18 12:16:14,26.00,26.00,26.00,89.00,381264,78,20188,-65
2019-07-18 12:16:48,26.30,26.30,26.30,92.80,381305,78,20162,-65
2019-07-18 12:17:21,26.50,26.50,26.50,86.90,381298,78,20507,-65
2019-07-18 12:17:55,26.70,26.70,26.70,90.70,381323,78,20131,-66
2019-07-18 12:18:28,26.80,26.80,26.80,90.80,381212,78,20416,-65
2019-07-18 12:19:01,27.10,27.10,27.10,92.30,381378,78,20107,-65
2019-07-18 12:19:35,27.20,27.20,27.20,87.50,381292,78,20445,-65
2019-07-18 12:20:08,27.40,27.40,27.40,77.40,381397,78,20131,-64
2019-07-18 12:20:42,27.60,27.60,27.60,74.60,381356,78,20363,-65
2019-07-18 12:22:10,27.80,27.80,27.80,66.00,379519,78,20435,-65
2019-07-18 12:22:44,27.90,27.90,27.90,67.50,375518,79,20113,-65
2019-07-18 12:23:17,28.10,28.10,28.10,66.80,375447,78,20433,-65
2019-07-18 12:23:51,28.40,28.40,28.40,68.60,375169,78,20507,-65
2019-07-18 12:24:24,28.10,28.10,28.10,67.60,374702,79,20495,-65
2019-07-18 12:24:58,28.10,28.10,28.10,66.50,374632,79,20129,-65
2019-07-18 12:25:31,27.90,27.90,27.90,70.20,374717,79,20413,-65
2019-07-18 12:26:05,28.10,28.10,28.10,66.10,374757,79,20113,-65
2019-07-18 12:26:38,28.40,28.40,28.40,64.20,374794,79,20406,-65
2019-07-18 12:27:11,28.70,28.70,28.70,68.40,374731,79,20126,-65
2019-07-18 12:27:45,28.80,28.80,28.80,72.00,374688,79,20434,-66
2019-07-18 12:28:18,28.90,28.90,28.90,64.00,374803,79,20145,-65
2019-07-18 12:28:53,29.20,29.20,29.20,66.40,374774,79,20157,-65
2019-07-18 12:29:26,29.40,29.40,29.40,62.80,375103,78,20149,-65
2019-07-18 12:29:59,29.40,29.40,29.40,64.10,373779,78,20508,-65
2019-07-18 12:30:34,29.30,29.30,29.30,67.60,373372,79,20850,-65
2019-07-18 12:31:08,29.40,29.40,29.40,65.10,367450,81,20431,-65
2019-07-18 12:31:42,29.70,29.70,29.70,59.60,367379,81,20417,-65
2019-07-18 12:32:16,29.70,29.70,29.70,64.80,367273,81,20476,-65
2019-07-18 12:32:49,29.60,29.60,29.60,60.50,370085,79,20116,-65
2019-07-18 12:33:23,29.30,29.30,29.30,65.20,375298,79,20422,-65
2019-07-18 12:33:56,29.70,29.70,29.70,58.60,375353,78,20129,-65
2019-07-18 12:34:29,29.50,29.50,29.50,58.00,374608,79,20441,-66
2019-07-18 12:35:02,29.20,29.20,29.20,62.50,374742,79,20114,-65
2019-07-18 12:35:36,29.10,29.10,29.10,57.20,374682,79,20200,-65
2019-07-18 12:36:09,28.80,28.80,28.80,57.50,374809,79,20450,-65
2019-07-18 12:36:43,29.10,29.10,29.10,55.10,374769,79,20181,-65
2019-07-18 12:37:16,29.00,29.00,29.00,55.40,374788,79,20386,-65
2019-07-18 12:37:49,29.20,29.20,29.20,57.40,374780,79,20406,-65
2019-07-18 12:38:22,29.10,29.10,29.10,56.20,374746,79,20563,-65
2019-07-18 12:38:56,29.30,29.30,29.30,55.20,374816,79,20117,-65
2019-07-18 12:39:29,29.30,29.30,29.30,55.70,374752,79,20374,-65
2019-07-18 12:40:02,29.20,29.20,29.20,55.40,374790,79,20164,-65
2019-07-18 12:40:36,29.10,29.10,29.10,55.60,374711,79,20484,-65
2019-07-18 12:41:09,29.30,29.30,29.30,56.40,374788,79,20204,-65
2019-07-18 12:41:43,29.40,29.40,29.40,59.70,374697,79,20378,-65
2019-07-18 12:42:16,29.30,29.30,29.30,60.60,374770,79,20488,-65
2019-07-18 12:42:49,29.20,29.20,29.20,61.10,374783,79,20378,-65
2019-07-18 12:43:22,29.10,29.10,29.10,59.30,374782,79,20179,-65
2019-07-18 12:43:56,28.90,28.90,28.90,61.90,374782,78,20130,-65
2019-07-18 12:44:29,28.60,28.60,28.60,59.70,374682,79,20432,-65
2019-07-18 12:45:03,28.00,28.00,28.00,61.90,374815,79,20390,-65
2019-07-18 12:45:37,28.10,28.10,28.10,63.20,374711,79,20386,-65
2019-07-18 12:46:10,28.00,28.00,28.00,57.70,374792,79,20122,-65
2019-07-18 12:46:44,28.10,28.10,28.10,56.90,374724,79,20410,-65
2019-07-18 12:47:17,27.90,27.90,27.90,58.10,374787,79,20437,-65
2019-07-18 12:47:51,27.80,27.80,27.80,59.00,374725,79,20484,-65
2019-07-18 12:48:25,28.00,28.00,28.00,58.20,374791,79,20172,-65
2019-07-18 12:48:58,28.00,28.00,28.00,57.60,374726,79,20126,-65
2019-07-18 12:49:31,28.10,28.10,28.10,58.10,374776,79,20366,-64
2019-07-18 12:50:06,28.20,28.20,28.20,58.60,374728,79,20125,-65
2019-07-18 12:50:39,28.20,28.20,28.20,57.60,369060,80,20400,-65
2019-07-18 12:51:13,28.50,28.50,28.50,58.20,369072,80,20194,-64
2019-07-18 12:51:47,28.70,28.70,28.70,57.10,369176,80,20217,-64
2019-07-18 12:52:20,28.80,28.80,28.80,59.00,370747,79,20408,-64
2019-07-18 12:52:54,28.80,28.80,28.80,56.50,376618,79,20409,-64
2019-07-18 12:53:27,29.10,29.10,29.10,56.50,378178,78,20124,-65
2019-07-18 12:54:00,28.70,28.70,28.70,57.20,374770,78,20148,-64
2019-07-18 12:54:34,28.20,28.20,28.20,60.40,374749,79,20138,-64
2019-07-18 12:55:08,28.00,28.00,28.00,60.00,374821,79,20366,-64
2019-07-18 12:55:41,28.00,28.00,28.00,60.30,374984,79,20188,-64
2019-07-18 12:56:15,27.80,27.80,27.80,61.50,373642,78,20110,-65
2019-07-18 12:56:49,27.50,27.50,27.50,62.60,373457,79,20172,-65
2019-07-18 12:57:22,27.30,27.30,27.30,64.30,373758,79,20477,-64
2019-07-18 12:57:56,27.00,27.00,27.00,64.10,375368,79,20406,-65
2019-07-18 12:58:29,26.80,26.80,26.80,65.00,375316,79,20418,-65
2019-07-18 12:59:03,26.80,26.80,26.80,65.50,374757,79,20371,-65
2019-07-18 12:59:36,26.70,26.70,26.70,67.60,374648,79,20160,-65
2019-07-18 13:00:10,26.70,26.70,26.70,67.00,374787,79,20153,-65
2019-07-18 13:00:44,26.90,26.90,26.90,66.70,374679,79,20160,-65
2019-07-18 13:01:18,26.70,26.70,26.70,65.40,374738,79,20423,-65
2019-07-18 13:01:51,26.80,26.80,26.80,66.60,374633,79,20397,-65
2019-07-18 13:02:24,26.80,26.80,26.80,67.50,374833,79,20109,-65
2019-07-18 13:02:59,27.00,27.00,27.00,68.60,374722,79,20133,-65
2019-07-18 13:03:32,27.00,27.00,27.00,67.90,374741,79,20411,-65
2019-07-18 13:04:05,27.00,27.00,27.00,67.90,374704,78,20374,-65
2019-07-18 13:04:38,26.90,26.90,26.90,69.10,374761,79,20449,-65
2019-07-18 13:05:12,26.90,26.90,26.90,64.00,374660,79,20137,-64
2019-07-18 13:05:45,26.90,26.90,26.90,63.50,374740,79,20216,-64
2019-07-18 13:06:19,27.00,27.00,27.00,63.60,374779,79,20148,-65
2019-07-18 13:06:53,27.10,27.10,27.10,65.30,374780,79,20156,-64
2019-07-18 13:07:26,27.00,27.00,27.00,65.10,374746,79,20461,-65
2019-07-18 13:07:59,26.90,26.90,26.90,66.30,374788,79,20161,-65
2019-07-18 13:08:33,26.90,26.90,26.90,61.70,374698,79,20418,-65
2019-07-18 13:09:06,26.80,26.80,26.80,64.10,374798,79,20168,-65
2019-07-18 13:09:39,27.00,27.00,27.00,62.60,374530,79,20461,-65
2019-07-18 13:10:13,27.10,27.10,27.10,63.00,374746,79,20454,-65
2019-07-18 13:10:48,27.40,27.40,27.40,66.20,374704,79,20481,-65
2019-07-18 13:11:21,27.50,27.50,27.50,64.10,374745,79,20189,-65
2019-07-18 13:11:54,27.50,27.50,27.50,62.60,374724,79,20429,-69
2019-07-18 13:12:28,27.40,27.40,27.40,60.30,374718,79,20109,-65
2019-07-18 13:13:01,27.40,27.40,27.40,59.60,374771,79,20480,-65
2019-07-18 13:13:34,27.40,27.40,27.40,60.50,374716,79,20123,-65
2019-07-18 13:14:08,27.20,27.20,27.20,60.30,374836,79,20157,-65
2019-07-18 13:14:41,27.10,27.10,27.10,60.20,374742,79,20184,-64
2019-07-18 13:15:14,27.00,27.00,27.00,58.90,374864,79,20387,-65
2019-07-18 13:15:47,27.10,27.10,27.10,59.90,374738,79,20192,-66
2019-07-18 13:16:21,26.90,26.90,26.90,61.10,374826,79,20152,-65
2019-07-18 13:16:54,26.70,26.70,26.70,58.90,374750,79,20162,-65
2019-07-18 13:17:27,26.40,26.40,26.40,59.20,374784,79,20125,-65
2019-07-18 13:18:00,26.20,26.20,26.20,58.90,374768,79,20204,-65
2019-07-18 13:18:33,26.40,26.40,26.40,61.00,374805,79,20159,-65
2019-07-18 13:19:07,26.60,26.60,26.60,61.90,374813,79,20394,-65
2019-07-18 13:19:40,26.90,26.90,26.90,61.20,374774,79,20142,-65
2019-07-18 13:20:13,27.00,27.00,27.00,60.10,374814,79,20121,-65
2019-07-18 13:20:47,27.20,27.20,27.20,60.70,374774,79,20217,-64
2019-07-18 13:21:20,27.60,27.60,27.60,60.60,374822,79,20192,-65
2019-07-18 13:21:54,27.70,27.70,27.70,61.30,374735,79,20145,-65
2019-07-18 13:22:29,28.10,28.10,28.10,60.30,374823,79,20113,-65
2019-07-18 13:23:02,28.30,28.30,28.30,60.60,374818,79,20130,-65
2019-07-18 13:23:36,28.50,28.50,28.50,60.10,374414,79,20917,-65
2019-07-18 13:24:10,28.40,28.40,28.40,56.80,374383,79,20185,-65
2019-07-18 13:24:43,28.20,28.20,28.20,56.10,374303,79,20164,-65
2019-07-18 13:25:17,27.90,27.90,27.90,56.30,374460,79,20363,-65
2019-07-18 13:25:50,27.40,27.40,27.40,54.80,374315,79,20177,-64
2019-07-18 13:26:24,27.20,27.20,27.20,56.00,374363,79,20402,-65
2019-07-18 13:26:57,27.30,27.30,27.30,56.00,374395,79,20406,-65
2019-07-18 13:27:30,27.30,27.30,27.30,56.80,374290,79,20180,-64
2019-07-18 13:28:03,27.20,27.20,27.20,57.60,374443,79,20113,-65
2019-07-18 13:28:37,27.00,27.00,27.00,57.60,374230,79,20425,-64
2019-07-18 13:29:11,26.90,26.90,26.90,57.80,374378,79,20156,-65
2019-07-18 13:29:44,26.80,26.80,26.80,58.10,374270,79,20176,-65
2019-07-18 13:30:19,26.80,26.80,26.80,59.00,374430,79,20406,-65
2019-07-18 13:30:52,26.70,26.70,26.70,58.90,374236,79,20231,-64
2019-07-18 13:31:25,26.70,26.70,26.70,57.90,374463,79,20133,-64
2019-07-18 13:31:58,26.90,26.90,26.90,58.20,374380,79,20402,-64
2019-07-18 13:32:32,26.90,26.90,26.90,57.90,374193,79,20575,-65
2019-07-18 13:33:05,27.00,27.00,27.00,57.20,374454,79,20114,-65
2019-07-18 13:33:39,27.30,27.30,27.30,58.50,374310,79,20249,-65
2019-07-18 13:34:12,27.40,27.40,27.40,59.00,374653,79,20106,-65
2019-07-18 13:34:46,27.70,27.70,27.70,60.10,374650,79,20218,-65
2019-07-18 13:35:19,27.60,27.60,27.60,58.90,374674,79,20382,-65
2019-07-18 13:35:52,27.60,27.60,27.60,59.10,376116,79,20149,-65
2019-07-18 13:36:25,27.50,27.50,27.50,59.30,379532,78,20127,-65
2019-07-18 13:36:59,27.40,27.40,27.40,60.30,374341,79,20393,-65
2019-07-18 13:37:31,27.60,27.60,27.60,59.90,374265,79,20308,-65
2019-07-18 13:38:05,27.90,27.90,27.90,60.50,374342,79,20129,-65
2019-07-18 13:38:38,28.00,28.00,28.00,61.00,374244,79,20183,-65
2019-07-18 13:39:12,27.90,27.90,27.90,61.20,374387,79,20379,-65
2019-07-18 13:39:45,28.10,28.10,28.10,62.20,374298,79,20113,-65
2019-07-18 13:40:20,28.50,28.50,28.50,60.00,374411,79,20186,-65
2019-07-18 13:40:53,28.70,28.70,28.70,61.80,374313,79,20386,-65
2019-07-18 13:41:26,28.90,28.90,28.90,61.00,374413,79,20121,-65
2019-07-18 13:41:59,28.80,28.80,28.80,62.90,374200,79,20386,-65
2019-07-18 13:42:33,29.00,29.00,29.00,57.40,374355,79,20114,-65
2019-07-18 13:43:07,28.90,28.90,28.90,56.40,374529,79,20219,-65
2019-07-18 13:43:40,29.00,29.00,29.00,56.60,372987,79,20126,-65
2019-07-18 13:44:13,28.90,28.90,28.90,57.00,372970,80,20200,-64
2019-07-18 13:44:47,28.50,28.50,28.50,59.80,373495,79,20197,-65
2019-07-18 13:45:20,28.00,28.00,28.00,59.40,374299,79,20181,-64
2019-07-18 13:45:53,27.80,27.80,27.80,61.30,374367,79,20158,-65
2019-07-18 13:46:27,27.40,27.40,27.40,61.70,374248,79,20405,-65
2019-07-18 13:47:00,27.20,27.20,27.20,65.30,374317,79,20402,-65
2019-07-18 13:47:33,27.10,27.10,27.10,64.20,374452,79,20449,-65
2019-07-18 13:48:07,26.90,26.90,26.90,63.20,371707,80,20114,-64
2019-07-18 13:48:40,26.90,26.90,26.90,65.00,371578,80,20161,-64
2019-07-18 13:49:14,27.00,27.00,27.00,63.80,371524,80,20414,-65
2019-07-18 13:49:48,27.30,27.30,27.30,64.00,374283,79,20231,-68
2019-07-18 13:50:23,27.30,27.30,27.30,64.10,374349,79,20387,-65
2019-07-18 13:50:56,26.90,26.90,26.90,63.60,374276,79,20213,-64
2019-07-18 13:51:30,27.10,27.10,27.10,64.50,374359,79,20189,-64
2019-07-18 13:52:04,27.20,27.20,27.20,67.20,374635,79,20371,-64
2019-07-18 13:52:37,27.50,27.50,27.50,65.10,373091,79,20397,-64
2019-07-18 13:53:10,27.80,27.80,27.80,64.30,373064,80,20456,-64
2019-07-18 13:53:44,28.00,28.00,28.00,63.90,373390,78,20211,-64
2019-07-18 13:54:17,28.20,28.20,28.20,63.60,374381,79,20126,-64
2019-07-18 13:54:51,28.40,28.40,28.40,65.10,374311,79,20180,-64
2019-07-18 13:55:24,28.30,28.30,28.30,64.70,374367,79,20189,-64
2019-07-18 13:55:58,28.10,28.10,28.10,63.70,374335,79,20130,-64
2019-07-18 13:56:31,28.40,28.40,28.40,63.60,374342,79,20121,-64
2019-07-18 13:57:05,28.80,28.80,28.80,62.50,374326,79,20450,-64
2019-07-18 13:57:38,29.00,29.00,29.00,61.90,374372,79,20121,-64
2019-07-18 13:58:12,29.30,29.30,29.30,61.10,374297,79,20184,-64
2019-07-18 13:58:45,29.40,29.40,29.40,62.50,374272,79,20402,-64
2019-07-18 13:59:19,29.50,29.50,29.50,60.80,374275,79,20414,-65
2019-07-18 13:59:53,29.60,29.60,29.60,61.60,374372,79,20172,-64
2019-07-18 14:00:28,29.30,29.30,29.30,60.40,374275,79,20129,-64
2019-07-18 14:01:01,29.10,29.10,29.10,63.20,368583,80,20396,-65
2019-07-18 14:01:35,29.00,29.00,29.00,60.10,368630,80,20120,-65
2019-07-18 14:02:09,28.80,28.80,28.80,59.00,368621,80,20154,-64
2019-07-18 14:02:43,29.10,29.10,29.10,62.00,370419,79,20566,-64
2019-07-18 14:03:16,29.60,29.60,29.60,59.80,376036,79,20145,-64
2019-07-18 14:03:50,29.90,29.90,29.90,58.60,379472,77,20120,-64
2019-07-18 14:04:23,30.10,30.10,30.10,58.20,374215,79,20409,-64
2019-07-18 14:04:56,30.10,30.10,30.10,57.30,374347,79,20142,-64
2019-07-18 14:05:30,30.40,30.40,30.40,55.60,374359,79,20152,-64
2019-07-18 14:06:03,30.20,30.20,30.20,56.60,374384,79,20204,-64
2019-07-18 14:06:37,29.90,29.90,29.90,57.60,374349,79,20114,-64
2019-07-18 14:07:11,29.80,29.80,29.80,55.90,374366,79,20125,-64
2019-07-18 14:07:45,30.10,30.10,30.10,55.80,374305,79,20414,-64
2019-07-18 14:08:18,30.30,30.30,30.30,55.70,368619,80,20187,-63
2019-07-18 14:08:52,30.50,30.50,30.50,56.90,368592,80,20197,-64
2019-07-18 14:09:27,30.70,30.70,30.70,54.70,368605,80,20385,-64
2019-07-18 14:10:01,30.70,30.70,30.70,55.10,370503,79,20408,-64
2019-07-18 14:10:34,30.50,30.50,30.50,56.70,376152,79,20432,-64
2019-07-18 14:11:07,30.90,30.90,30.90,55.50,379491,78,20123,-64
2019-07-18 14:11:40,31.10,31.10,31.10,55.20,374295,79,20157,-65
2019-07-18 14:12:12,31.30,31.30,31.30,57.90,374315,79,20146,-65
2019-07-18 14:12:46,31.20,31.20,31.20,56.20,374305,79,20231,-65
2019-07-18 14:13:21,31.30,31.30,31.30,53.40,374335,79,20134,-65
2019-07-18 14:13:54,31.60,31.60,31.60,52.80,374269,78,20523,-65
2019-07-18 14:14:28,32.00,32.00,32.00,52.50,374073,79,20566,-65
2019-07-18 14:15:02,32.30,32.30,32.30,53.00,374358,79,20121,-65
2019-07-18 14:15:35,32.10,32.10,32.10,53.30,374318,79,20153,-65
2019-07-18 14:16:09,32.20,32.20,32.20,50.40,374473,79,20196,-65
2019-07-18 14:16:42,32.40,32.40,32.40,49.50,374271,79,20991,-65
2019-07-18 14:17:16,32.30,32.30,32.30,48.40,374296,79,20117,-65
2019-07-18 14:17:49,32.20,32.20,32.20,49.10,374281,79,20406,-65
2019-07-18 14:18:22,32.00,32.00,32.00,51.20,374392,79,20394,-65
2019-07-18 14:18:56,31.80,31.80,31.80,51.60,374278,79,20152,-65
2019-07-18 14:19:30,31.50,31.50,31.50,50.30,374350,79,20402,-64
2019-07-18 14:20:06,31.60,31.60,31.60,48.80,374345,79,20130,-65
2019-07-18 14:20:39,31.90,31.90,31.90,48.90,374283,79,21134,-65
2019-07-18 14:21:13,32.10,32.10,32.10,51.10,374235,79,20176,-64
2019-07-18 14:21:46,31.80,31.80,31.80,52.00,374229,79,20215,-65
2019-07-18 14:22:19,31.40,31.40,31.40,51.50,374316,79,20118,-65
2019-07-18 14:22:53,31.60,31.60,31.60,52.40,374332,79,20402,-65
2019-07-18 14:23:27,31.60,31.60,31.60,52.60,374216,79,21016,-65
2019-07-18 14:24:03,31.30,31.30,31.30,52.20,374301,78,20390,-65
2019-07-18 14:24:36,31.20,31.20,31.20,53.80,374057,79,20397,-65
2019-07-18 14:25:09,30.80,30.80,30.80,51.90,374336,79,20401,-65
2019-07-18 14:25:42,30.90,30.90,30.90,51.80,374195,79,20177,-65
2019-07-18 14:26:16,30.90,30.90,30.90,51.10,374357,79,20382,-66
2019-07-18 14:26:49,30.90,30.90,30.90,53.10,374369,79,20425,-65
2019-07-18 14:27:23,31.00,31.00,31.00,50.60,374437,79,20401,-65
2019-07-18 14:27:57,31.00,31.00,31.00,50.30,374358,79,20383,-65
2019-07-18 14:28:30,31.00,31.00,31.00,50.80,374347,79,20259,-65
2019-07-18 14:29:04,31.20,31.20,31.20,50.70,374322,79,20292,-65
2019-07-18 14:29:38,31.50,31.50,31.50,49.80,374359,79,20402,-65
2019-07-18 14:30:32,31.40,31.40,31.40,48.50,374325,79,20418,-65
2019-07-18 14:31:05,30.80,30.80,30.80,48.80,379630,78,20462,-65
2019-07-18 14:31:39,31.20,31.20,31.20,49.40,373215,79,20526,-65
2019-07-18 14:32:12,31.30,31.30,31.30,49.00,370767,80,20454,-65
2019-07-18 14:32:46,30.80,30.80,30.80,50.10,371988,80,20126,-65
2019-07-18 14:33:19,30.60,30.60,30.60,51.20,372083,80,20391,-65
2019-07-18 14:33:52,30.80,30.80,30.80,51.00,371849,80,20126,-65
2019-07-18 14:34:26,30.40,30.40,30.40,49.90,371743,80,20161,-65
2019-07-18 14:34:59,30.30,30.30,30.30,49.90,371675,80,20411,-65
2019-07-18 14:35:32,30.40,30.40,30.40,50.80,371662,80,20434,-65
2019-07-18 14:36:05,30.20,30.20,30.20,52.80,377677,78,20154,-65
2019-07-18 14:36:39,30.00,30.00,30.00,50.40,376854,79,20152,-65
2019-07-18 14:37:12,30.00,30.00,30.00,52.30,376929,79,20396,-65
2019-07-18 14:37:45,30.00,30.00,30.00,52.30,371582,80,20422,-66
2019-07-18 14:38:19,30.40,30.40,30.40,52.20,371686,80,20216,-65
2019-07-18 14:38:53,30.50,30.50,30.50,51.00,371539,80,20421,-65
2019-07-18 14:39:26,30.70,30.70,30.70,51.00,372942,79,20394,-65
2019-07-18 14:40:00,30.60,30.60,30.60,51.70,376880,79,20593,-65
2019-07-18 14:40:34,30.90,30.90,30.90,51.30,376907,79,20155,-67
2019-07-18 14:41:07,31.30,31.30,31.30,50.50,376891,79,20156,-66
2019-07-18 14:41:40,31.20,31.20,31.20,50.10,376861,79,20124,-65
2019-07-18 14:42:14,31.30,31.30,31.30,50.10,376945,79,20124,-65
2019-07-18 14:42:47,31.60,31.60,31.60,48.90,376766,78,20413,-65
2019-07-18 14:43:20,31.40,31.40,31.40,49.60,376869,78,20420,-65
2019-07-18 14:43:53,31.10,31.10,31.10,48.10,376810,79,20397,-65
2019-07-18 14:44:26,30.20,30.20,30.20,49.00,376868,79,20217,-65
2019-07-18 14:45:00,29.60,29.60,29.60,49.50,376870,79,20155,-66
2019-07-18 14:45:33,29.60,29.60,29.60,50.60,376825,79,20452,-65
2019-07-18 14:46:07,29.50,29.50,29.50,50.90,376871,79,20393,-65
2019-07-18 14:46:41,28.90,28.90,28.90,51.30,376836,79,20116,-65
2019-07-18 14:47:15,28.20,28.20,28.20,53.00,376901,78,20452,-65
2019-07-18 14:47:49,27.90,27.90,27.90,54.40,371773,79,20114,-65
2019-07-18 14:48:23,27.90,27.90,27.90,55.00,371708,80,20374,-66
2019-07-18 14:48:56,28.00,28.00,28.00,56.10,371628,80,20118,-65
2019-07-18 14:49:30,28.20,28.20,28.20,54.70,373389,79,20122,-65
2019-07-18 14:50:03,28.40,28.40,28.40,55.40,376820,78,20112,-66
2019-07-18 14:50:37,28.70,28.70,28.70,55.50,376848,79,20124,-66
2019-07-18 14:51:10,29.00,29.00,29.00,54.50,376844,79,20373,-66
2019-07-18 14:51:43,29.00,29.00,29.00,54.90,376824,79,20151,-68
2019-07-18 14:52:17,29.40,29.40,29.40,53.70,376905,79,20377,-66
2019-07-18 14:53:06,29.00,29.00,29.00,52.20,376598,79,20641,-65
2019-07-18 14:53:40,29.40,29.40,29.40,53.70,368914,79,20410,-65
2019-07-18 14:54:13,29.80,29.80,29.80,51.10,367805,81,20121,-66
2019-07-18 14:54:46,30.10,30.10,30.10,51.10,365989,81,20199,-65
2019-07-18 14:55:19,29.90,29.90,29.90,51.60,367366,81,20410,-65
2019-07-18 14:55:52,29.80,29.80,29.80,51.70,365438,81,20128,-65
2019-07-18 14:56:25,30.10,30.10,30.10,50.30,364491,81,20466,-64
2019-07-18 14:56:58,30.40,30.40,30.40,50.80,364582,81,20409,-64
2019-07-18 14:57:31,30.30,30.30,30.30,49.30,364515,81,20125,-64
2019-07-18 14:58:04,30.50,30.50,30.50,48.90,364377,81,20436,-65
2019-07-18 14:58:37,30.80,30.80,30.80,49.90,364576,81,20455,-65
2019-07-18 14:59:26,31.00,31.00,31.00,49.70,364511,81,20389,-65
2019-07-18 14:59:59,31.00,31.00,31.00,50.20,359641,82,20135,-64
2019-07-18 15:00:33,30.30,30.30,30.30,50.40,360681,82,20191,-64
2019-07-18 15:01:06,30.30,30.30,30.30,49.80,374081,79,20352,-64
2019-07-18 15:01:39,30.60,30.60,30.60,48.80,374148,79,20154,-65
2019-07-18 15:02:12,30.90,30.90,30.90,49.40,374077,79,20425,-64
2019-07-18 15:02:45,31.10,31.10,31.10,48.60,374968,78,20414,-65
2019-07-18 15:03:18,31.40,31.40,31.40,50.20,379299,78,20546,-64
2019-07-18 15:03:51,31.30,31.30,31.30,50.80,379068,78,20194,-65
2019-07-18 15:04:24,30.70,30.70,30.70,50.00,379271,78,20202,-65
2019-07-18 15:04:57,30.90,30.90,30.90,49.10,379204,78,20170,-65
2019-07-18 15:05:30,30.90,30.90,30.90,48.40,379332,78,20408,-65
2019-07-18 15:06:03,30.40,30.40,30.40,49.60,378155,78,20198,-65
2019-07-18 15:06:36,30.00,30.00,30.00,51.60,378388,78,20166,-65
2019-07-18 15:07:09,29.70,29.70,29.70,50.40,379347,78,20411,-65
2019-07-18 15:07:42,29.30,29.30,29.30,52.50,379222,78,20124,-65
2019-07-18 15:08:15,29.60,29.60,29.60,52.50,379312,78,20408,-65
2019-07-18 15:08:48,29.70,29.70,29.70,50.70,379323,78,20146,-65
2019-07-18 15:09:21,29.80,29.80,29.80,50.20,379246,78,20170,-65
2019-07-18 15:09:53,30.20,30.20,30.20,49.20,379313,78,20229,-65
2019-07-18 15:10:27,30.50,30.50,30.50,50.50,379348,78,20125,-65
2019-07-18 15:10:59,30.50,30.50,30.50,48.50,379264,78,20400,-65
2019-07-18 15:11:44,30.30,30.30,30.30,48.30,379363,78,20112,-64
2019-07-18 15:12:17,30.70,30.70,30.70,47.90,366986,81,20124,-64
2019-07-18 15:12:50,30.90,30.90,30.90,48.40,366779,81,20401,-65
2019-07-18 15:13:23,30.70,30.70,30.70,50.20,366118,81,20116,-64
2019-07-18 15:13:56,30.50,30.50,30.50,48.30,368701,79,20594,-64
2019-07-18 15:14:29,30.30,30.30,30.30,48.00,374332,79,20427,-64
2019-07-18 15:15:01,30.00,30.00,30.00,49.10,377328,78,20175,-64
2019-07-18 15:15:34,30.10,30.10,30.10,50.90,380513,78,20193,-64
2019-07-18 15:16:08,30.50,30.50,30.50,49.00,380559,78,20419,-64
2019-07-18 15:16:42,31.00,31.00,31.00,49.50,380470,78,20187,-65
2019-07-18 15:17:14,30.80,30.80,30.80,49.80,380586,78,20166,-64
2019-07-18 15:17:48,30.60,30.60,30.60,49.30,380419,78,20194,-65
2019-07-18 15:18:21,30.60,30.60,30.60,48.90,380572,78,20400,-64
2019-07-18 15:18:54,30.30,30.30,30.30,50.20,380468,78,20166,-64
2019-07-18 15:19:27,30.60,30.60,30.60,50.40,380579,78,20412,-64
2019-07-18 15:20:01,31.00,31.00,31.00,49.60,380292,78,20123,-64
2019-07-18 15:20:35,30.90,30.90,30.90,48.60,379294,78,20431,-64
2019-07-18 15:21:08,31.20,31.20,31.20,46.20,379270,78,20150,-64
2019-07-18 15:21:42,31.50,31.50,31.50,46.40,379285,78,20156,-65
2019-07-18 15:22:15,31.90,31.90,31.90,46.20,379156,78,20166,-65
2019-07-18 15:22:49,32.10,32.10,32.10,46.30,379207,78,20452,-65
2019-07-18 15:23:22,32.20,32.20,32.20,44.40,379281,78,20364,-64
2019-07-18 15:23:56,32.20,32.20,32.20,44.30,379257,78,20182,-64
2019-07-18 15:24:30,32.30,32.30,32.30,44.20,379279,78,20112,-64
2019-07-18 15:25:04,32.30,32.30,32.30,44.30,379214,78,20197,-64
2019-07-18 15:25:38,32.10,32.10,32.10,43.70,379257,78,20166,-64
2019-07-18 15:26:12,32.00,32.00,32.00,43.50,379332,78,20123,-64
2019-07-18 15:26:46,32.10,32.10,32.10,43.60,379238,78,20395,-64
2019-07-18 15:27:21,31.80,31.80,31.80,44.60,379351,78,20384,-64
2019-07-18 15:27:54,31.40,31.40,31.40,44.30,379207,78,20131,-64
2019-07-18 15:28:28,31.10,31.10,31.10,45.00,379346,78,20368,-64
2019-07-18 15:29:02,30.70,30.70,30.70,47.40,371558,80,20130,-64
2019-07-18 15:29:35,30.20,30.20,30.20,47.90,372978,80,20157,-65
2019-07-18 15:30:10,30.40,30.40,30.40,46.00,371744,80,20480,-65
2019-07-18 15:30:44,30.30,30.30,30.30,46.00,372970,80,20168,-64
2019-07-18 15:31:18,30.50,30.50,30.50,47.70,371748,80,20220,-64
2019-07-18 15:31:51,30.30,30.30,30.30,46.30,372964,80,20227,-65
2019-07-18 15:32:26,30.20,30.20,30.20,47.50,371683,79,20418,-64
2019-07-18 15:33:00,30.20,30.20,30.20,46.40,379043,78,20385,-64
2019-07-18 15:33:34,30.30,30.30,30.30,47.40,379008,78,20384,-64
2019-07-18 15:34:07,30.60,30.60,30.60,46.30,379272,78,20131,-64
2019-07-18 15:34:41,31.00,31.00,31.00,45.50,379089,78,20128,-65
2019-07-18 15:35:15,30.90,30.90,30.90,45.20,378978,78,20170,-65
2019-07-18 15:35:49,31.00,31.00,31.00,47.00,379248,78,20143,-64
2019-07-18 15:36:22,31.00,31.00,31.00,45.80,379078,78,20433,-64
2019-07-18 15:36:56,30.30,30.30,30.30,45.50,379113,78,20128,-64
2019-07-18 15:37:29,30.30,30.30,30.30,46.80,379168,78,20162,-64
2019-07-18 15:38:03,30.30,30.30,30.30,47.90,379037,78,20123,-64
2019-07-18 15:38:37,30.30,30.30,30.30,47.10,378919,78,20187,-64
2019-07-18 15:39:11,30.30,30.30,30.30,49.90,379083,78,20151,-65
2019-07-18 15:39:45,30.70,30.70,30.70,46.60,379179,78,20108,-65
2019-07-18 15:40:18,31.10,31.10,31.10,46.00,379128,78,20372,-64
2019-07-18 15:40:52,31.10,31.10,31.10,47.00,379120,78,20120,-64
2019-07-18 15:41:26,30.60,30.60,30.60,47.70,379026,78,20213,-64
2019-07-18 15:41:59,30.30,30.30,30.30,47.20,377860,78,20167,-64
2019-07-18 15:42:33,30.40,30.40,30.40,48.00,378172,78,20124,-64
2019-07-18 15:43:07,29.90,29.90,29.90,50.70,378159,78,20372,-64
2019-07-18 15:43:41,29.60,29.60,29.60,49.10,377958,78,20183,-65
2019-07-18 15:44:15,29.80,29.80,29.80,48.60,378061,78,20377,-64
2019-07-18 15:44:48,30.10,30.10,30.10,50.40,378189,78,20108,-65
2019-07-18 15:45:22,30.30,30.30,30.30,48.80,378128,78,20112,-64
2019-07-18 15:45:56,30.60,30.60,30.60,48.10,378737,77,20225,-64
2019-07-18 15:46:30,31.00,31.00,31.00,48.50,378259,78,20100,-65
2019-07-18 15:47:03,31.20,31.20,31.20,49.20,377915,78,20416,-64
2019-07-18 15:47:37,31.50,31.50,31.50,47.00,378030,78,20488,-65
2019-07-18 15:48:10,31.30,31.30,31.30,46.60,374864,79,20132,-64
2019-07-18 15:48:44,30.80,30.80,30.80,46.80,375318,78,20123,-64
2019-07-18 15:49:19,31.00,31.00,31.00,47.70,379046,78,20206,-64
2019-07-18 15:49:52,31.30,31.30,31.30,46.70,379185,78,20112,-65
2019-07-18 15:50:25,31.60,31.60,31.60,46.00,379275,78,20127,-65
2019-07-18 15:50:59,31.50,31.50,31.50,46.30,379117,78,20442,-65
2019-07-18 15:51:32,31.60,31.60,31.60,48.20,378957,78,20111,-66
2019-07-18 15:52:05,31.70,31.70,31.70,45.70,378920,78,20483,-64
2019-07-18 15:52:39,31.60,31.60,31.60,45.80,379149,78,20396,-65
2019-07-18 15:53:12,31.90,31.90,31.90,46.40,379010,78,20147,-65
2019-07-18 15:53:46,32.20,32.20,32.20,46.80,379144,78,20546,-66
2019-07-18 15:54:20,31.80,31.80,31.80,45.80,379121,78,20151,-65
2019-07-18 15:54:53,31.20,31.20,31.20,46.00,373948,79,20133,-66
2019-07-18 15:55:27,31.10,31.10,31.10,45.00,373683,79,20157,-65
2019-07-18 15:56:00,31.40,31.40,31.40,45.60,374058,79,20213,-65
2019-07-18 15:56:33,31.10,31.10,31.10,46.30,375772,78,20382,-65
2019-07-18 15:57:07,31.30,31.30,31.30,45.80,379018,78,20283,-66
2019-07-18 15:57:41,31.30,31.30,31.30,45.40,371727,80,20973,-65
2019-07-18 15:58:15,31.00,31.00,31.00,46.50,379086,78,20116,-63
2019-07-18 15:58:48,30.20,30.20,30.20,46.00,379201,78,20179,-65
2019-07-18 15:59:24,30.30,30.30,30.30,47.50,378706,78,20392,-65
2019-07-18 15:59:58,30.20,30.20,30.20,48.60,367772,81,20412,-65
2019-07-18 16:00:33,30.20,30.20,30.20,45.90,367973,81,20144,-65
2019-07-18 16:01:07,30.60,30.60,30.60,45.70,359945,82,20197,-65
2019-07-18 16:01:40,30.90,30.90,30.90,45.40,364524,80,20181,-65
2019-07-18 16:02:14,30.90,30.90,30.90,46.10,371654,80,20418,-65
2019-07-18 16:02:47,31.00,31.00,31.00,47.00,374124,78,20126,-65
2019-07-18 16:03:21,31.20,31.20,31.20,46.50,379124,78,20513,-65
2019-07-18 16:03:55,31.40,31.40,31.40,45.50,373773,79,20208,-66
2019-07-18 16:04:29,31.40,31.40,31.40,45.30,374113,79,20192,-65
2019-07-18 16:05:02,31.20,31.20,31.20,46.70,373971,79,20524,-66
2019-07-18 16:05:36,31.30,31.30,31.30,46.90,375491,78,20468,-65
2019-07-18 16:06:10,31.30,31.30,31.30,46.60,378856,78,20385,-65
2019-07-18 16:06:43,31.30,31.30,31.30,46.10,379224,78,20361,-66
2019-07-18 16:07:17,30.60,30.60,30.60,46.00,379217,78,20403,-65
2019-07-18 16:07:51,30.70,30.70,30.70,47.20,373951,79,20414,-65
2019-07-18 16:08:23,31.10,31.10,31.10,46.40,374169,79,20125,-65
2019-07-18 16:08:56,31.00,31.00,31.00,45.30,374007,79,20180,-65
2019-07-18 16:09:30,31.20,31.20,31.20,43.90,374733,78,20169,-65
2019-07-18 16:10:05,31.50,31.50,31.50,43.90,379175,78,20404,-65
2019-07-18 16:10:38,31.40,31.40,31.40,44.00,379178,78,20151,-65
2019-07-18 16:11:12,31.50,31.50,31.50,44.70,379140,78,20498,-65
2019-07-18 16:11:45,31.10,31.10,31.10,45.90,379087,78,20124,-65
2019-07-18 16:12:18,31.00,31.00,31.00,44.90,379206,78,20132,-65
2019-07-18 16:12:52,30.60,30.60,30.60,44.90,379153,78,20430,-65
2019-07-18 16:13:26,30.40,30.40,30.40,45.20,379057,78,20384,-65
2019-07-18 16:13:59,30.10,30.10,30.10,46.50,379075,78,20147,-65
2019-07-18 16:14:32,29.80,29.80,29.80,47.00,379091,78,20136,-65
2019-07-18 16:15:06,29.90,29.90,29.90,47.60,379203,78,20145,-65
2019-07-18 16:15:41,29.90,29.90,29.90,48.00,379228,78,20150,-65
2019-07-18 16:16:15,29.90,29.90,29.90,48.20,378134,78,20127,-65
2019-07-18 16:16:48,29.70,29.70,29.70,48.80,379203,78,20116,-65
2019-07-18 16:17:21,29.40,29.40,29.40,51.00,379248,78,20120,-65
2019-07-18 16:17:54,29.10,29.10,29.10,50.60,379134,78,20120,-64
2019-07-18 16:18:28,29.10,29.10,29.10,50.40,379106,78,20236,-65
2019-07-18 16:19:01,28.70,28.70,28.70,50.70,378960,78,20390,-65
2019-07-18 16:19:35,28.70,28.70,28.70,51.50,379256,78,20490,-65
2019-07-18 16:20:08,28.80,28.80,28.80,51.20,379092,78,20511,-65
2019-07-18 16:20:42,28.40,28.40,28.40,51.70,379111,78,20427,-65
2019-07-18 16:21:15,28.40,28.40,28.40,51.30,378996,78,20467,-65
2019-07-18 16:21:49,28.60,28.60,28.60,50.70,379116,78,20455,-65
2019-07-18 16:22:23,29.00,29.00,29.00,51.40,379236,78,20120,-65
2019-07-18 16:22:57,29.40,29.40,29.40,49.30,379179,78,20152,-65
2019-07-18 16:23:30,29.80,29.80,29.80,49.40,379214,78,20438,-65
2019-07-18 16:24:03,30.00,30.00,30.00,49.70,379051,78,20128,-65
2019-07-18 16:24:36,29.80,29.80,29.80,48.50,379288,78,20174,-65
2019-07-18 16:25:10,29.80,29.80,29.80,48.50,378975,78,20395,-65
2019-07-18 16:25:44,29.90,29.90,29.90,48.60,373971,79,20378,-65
2019-07-18 16:26:17,30.20,30.20,30.20,47.60,374011,79,20213,-65
2019-07-18 16:26:50,30.50,30.50,30.50,46.50,373813,79,20160,-65
2019-07-18 16:27:23,30.40,30.40,30.40,46.10,375509,78,20370,-65
2019-07-18 16:27:56,30.60,30.60,30.60,46.30,379085,78,20120,-65
2019-07-18 16:28:29,30.60,30.60,30.60,46.00,379176,78,20396,-65
2019-07-18 16:29:03,30.40,30.40,30.40,47.70,379277,78,20419,-65
2019-07-18 16:29:36,30.40,30.40,30.40,47.50,379223,78,20400,-65
2019-07-18 16:30:10,30.20,30.20,30.20,46.70,374010,79,20366,-65
2019-07-18 16:30:44,29.90,29.90,29.90,46.90,374085,79,20406,-65
2019-07-18 16:31:17,30.00,30.00,30.00,48.00,374125,79,20121,-65
2019-07-18 16:31:50,30.20,30.20,30.20,47.70,375476,78,20113,-65
2019-07-18 16:32:23,30.30,30.30,30.30,47.70,379721,78,20120,-65
2019-07-18 16:32:57,30.50,30.50,30.50,46.60,379775,78,20119,-65
2019-07-18 16:33:30,30.60,30.60,30.60,46.10,379297,78,20123,-65
2019-07-18 16:34:03,30.30,30.30,30.30,47.50,373979,78,20516,-65
2019-07-18 16:34:36,29.60,29.60,29.60,45.80,373909,79,20200,-65
2019-07-18 16:35:10,29.40,29.40,29.40,46.20,373988,79,20386,-65
2019-07-18 16:35:43,29.00,29.00,29.00,46.40,375058,78,20129,-65
2019-07-18 16:36:16,28.70,28.70,28.70,47.30,379254,78,20190,-67
2019-07-18 16:36:50,28.70,28.70,28.70,47.30,379265,78,20479,-65
2019-07-18 16:37:24,28.60,28.60,28.60,48.30,379288,78,20205,-65
2019-07-18 16:37:57,28.20,28.20,28.20,49.40,379248,78,20151,-64
2019-07-18 16:38:30,28.00,28.00,28.00,50.50,379293,78,20176,-65
2019-07-18 16:39:04,27.60,27.60,27.60,49.30,379294,78,20210,-65
2019-07-18 16:39:37,27.20,27.20,27.20,47.80,379279,78,20396,-65
2019-07-18 16:40:10,26.90,26.90,26.90,48.70,379297,78,20131,-65
2019-07-18 16:40:44,26.80,26.80,26.80,50.20,379280,78,20123,-64
2019-07-18 16:41:17,26.70,26.70,26.70,51.00,379264,78,20384,-64
2019-07-18 16:41:51,26.60,26.60,26.60,50.60,379216,78,20151,-64
2019-07-18 16:42:24,26.70,26.70,26.70,51.50,378078,78,20155,-65
2019-07-18 16:42:57,26.50,26.50,26.50,51.40,379336,78,20372,-64
2019-07-18 16:43:30,26.40,26.40,26.40,51.70,379331,78,20147,-65
2019-07-18 16:44:03,26.30,26.30,26.30,53.40,379232,78,20160,-64
2019-07-18 16:44:35,26.30,26.30,26.30,54.60,379326,78,20111,-65
2019-07-18 16:45:08,26.30,26.30,26.30,53.10,379233,78,20447,-65
2019-07-18 16:45:41,26.50,26.50,26.50,52.50,379323,78,20155,-65
2019-07-18 16:46:14,26.60,26.60,26.60,52.30,379276,78,20376,-64
2019-07-18 16:46:47,26.70,26.70,26.70,52.80,379281,78,20400,-64
2019-07-18 16:47:21,26.70,26.70,26.70,53.10,379306,78,20159,-65
2019-07-18 16:47:54,26.80,26.80,26.80,51.50,379203,78,20111,-65
2019-07-18 16:48:27,26.80,26.80,26.80,51.40,379342,78,20167,-65
2019-07-18 16:48:59,27.00,27.00,27.00,51.50,379260,78,20167,-65
2019-07-18 16:49:32,27.10,27.10,27.10,51.60,379294,78,20848,-64
2019-07-18 16:50:06,27.20,27.20,27.20,51.20,379336,78,20115,-65
2019-07-18 16:50:39,27.30,27.30,27.30,50.50,379322,78,20158,-65
2019-07-18 16:51:11,27.30,27.30,27.30,51.20,379142,78,20213,-65
2019-07-18 16:51:44,27.40,27.40,27.40,50.10,379247,78,20112,-65
2019-07-18 16:52:17,27.50,27.50,27.50,51.00,379294,78,20159,-65
2019-07-18 16:52:50,27.80,27.80,27.80,52.00,379190,78,20131,-65
2019-07-18 16:53:23,27.90,27.90,27.90,52.00,379376,78,20162,-65
2019-07-18 16:53:56,28.10,28.10,28.10,49.60,379184,78,20502,-65
2019-07-18 16:54:29,28.20,28.20,28.20,49.50,379343,78,20120,-65
2019-07-18 16:55:02,28.30,28.30,28.30,51.10,379181,78,20112,-65
2019-07-18 16:55:35,28.60,28.60,28.60,49.40,379304,78,20384,-65
2019-07-18 16:56:08,28.90,28.90,28.90,48.20,379255,78,20903,-65
2019-07-18 16:56:41,28.90,28.90,28.90,48.30,379354,78,20127,-65
2019-07-18 16:57:14,29.10,29.10,29.10,48.10,379232,78,20194,-65
2019-07-18 16:57:46,28.80,28.80,28.80,47.40,379373,78,20148,-65
2019-07-18 16:58:19,28.40,28.40,28.40,47.00,379259,78,20221,-65
2019-07-18 16:58:52,28.10,28.10,28.10,47.70,379345,78,20122,-65
2019-07-18 16:59:25,27.90,27.90,27.90,48.30,379312,78,20171,-65
2019-07-18 16:59:57,27.80,27.80,27.80,50.00,379330,78,20478,-65
2019-07-18 17:00:31,27.70,27.70,27.70,49.90,379264,78,20388,-65
2019-07-18 17:01:04,27.70,27.70,27.70,51.90,379328,78,20380,-65
2019-07-18 17:01:37,27.70,27.70,27.70,48.20,379229,78,20147,-65
2019-07-18 17:02:10,27.60,27.60,27.60,49.00,379281,78,20404,-65
2019-07-18 17:02:43,27.60,27.60,27.60,48.90,379336,78,20213,-65
2019-07-18 17:03:16,27.70,27.70,27.70,46.70,379280,78,20143,-64
2019-07-18 17:03:50,28.00,28.00,28.00,46.30,379198,78,20249,-64
2019-07-18 17:04:23,28.30,28.30,28.30,48.00,379336,78,20389,-65
2019-07-18 17:04:56,28.40,28.40,28.40,47.50,379239,78,20120,-65
2019-07-18 17:05:30,28.30,28.30,28.30,46.80,379370,78,20167,-64
2019-07-18 17:06:04,28.60,28.60,28.60,46.60,379329,78,20478,-64
2019-07-18 17:06:38,28.90,28.90,28.90,46.30,379314,78,20146,-64
2019-07-18 17:07:11,28.70,28.70,28.70,46.20,379339,78,20391,-64
2019-07-18 17:07:44,28.60,28.60,28.60,47.00,379256,78,20122,-64
2019-07-18 17:08:17,28.60,28.60,28.60,47.50,379286,78,20116,-64
2019-07-18 17:08:50,28.40,28.40,28.40,48.60,379319,78,20135,-64
2019-07-18 17:09:23,28.30,28.30,28.30,49.50,379341,78,20123,-64
2019-07-18 17:09:56,28.30,28.30,28.30,49.40,379233,78,20107,-64
2019-07-18 17:10:29,28.30,28.30,28.30,49.20,379382,78,20175,-64
2019-07-18 17:11:03,28.30,28.30,28.30,49.20,379300,78,20111,-64
2019-07-18 17:11:36,28.20,28.20,28.20,50.40,379322,78,20309,-64
2019-07-18 17:12:10,27.90,27.90,27.90,49.80,379303,78,20397,-64
2019-07-18 17:12:42,28.00,28.00,28.00,50.20,379287,78,20124,-64
2019-07-18 17:13:15,28.20,28.20,28.20,49.70,379272,78,20135,-64
2019-07-18 17:13:48,28.30,28.30,28.30,49.30,379284,78,20124,-64
2019-07-18 17:14:21,28.40,28.40,28.40,50.10,379268,78,20181,-64
2019-07-18 17:14:54,28.50,28.50,28.50,49.50,379293,78,20439,-64
2019-07-18 17:15:28,28.50,28.50,28.50,50.50,379216,78,20120,-64
2019-07-18 17:16:01,28.70,28.70,28.70,50.20,373990,79,20114,-64
2019-07-18 17:16:34,28.30,28.30,28.30,50.00,374054,79,20180,-64
2019-07-18 17:17:07,28.30,28.30,28.30,50.40,374064,79,20117,-64
2019-07-18 17:17:40,28.10,28.10,28.10,49.90,374743,78,20121,-64
2019-07-18 17:18:13,27.80,27.80,27.80,51.10,379353,78,20503,-64
2019-07-18 17:18:46,27.50,27.50,27.50,50.70,379195,78,20116,-64
2019-07-18 17:19:19,27.30,27.30,27.30,51.10,379404,78,20380,-64
2019-07-18 17:19:52,27.50,27.50,27.50,51.80,379228,78,20381,-64
2019-07-18 17:20:25,27.60,27.60,27.60,52.80,379361,78,20415,-64
2019-07-18 17:20:58,27.60,27.60,27.60,51.00,379191,78,20150,-64
2019-07-18 17:21:31,27.70,27.70,27.70,51.10,379389,78,20400,-64
2019-07-18 17:22:04,27.80,27.80,27.80,51.10,379148,78,20159,-64
2019-07-18 17:22:37,27.60,27.60,27.60,50.60,379354,78,20140,-64
2019-07-18 17:23:10,27.50,27.50,27.50,51.50,379205,78,20175,-64
2019-07-18 17:23:42,27.30,27.30,27.30,52.70,379385,78,20396,-64
2019-07-18 17:24:16,27.10,27.10,27.10,52.40,379190,78,20505,-64
2019-07-18 17:24:48,27.10,27.10,27.10,53.20,379425,78,20169,-64
2019-07-18 17:25:21,27.00,27.00,27.00,53.10,379268,78,20151,-64
2019-07-18 17:25:54,27.00,27.00,27.00,53.20,379327,78,20123,-64
2019-07-18 17:26:27,27.00,27.00,27.00,54.10,379281,78,20155,-64
2019-07-18 17:27:00,26.90,26.90,26.90,54.20,379280,78,20140,-64
2019-07-18 17:27:33,27.00,27.00,27.00,53.80,379269,78,20112,-64
2019-07-18 17:28:05,27.00,27.00,27.00,54.10,379284,78,20127,-64
2019-07-18 17:28:39,27.00,27.00,27.00,54.00,379308,78,20128,-63
2019-07-18 17:29:12,27.00,27.00,27.00,53.80,379324,78,20426,-64
2019-07-18 17:29:44,26.90,26.90,26.90,55.20,379241,78,20112,-64
2019-07-18 17:30:19,26.70,26.70,26.70,54.80,379321,78,20384,-64
2019-07-18 17:30:51,26.70,26.70,26.70,54.60,373977,79,20117,-64
2019-07-18 17:31:24,26.70,26.70,26.70,54.20,374132,79,20150,-64
2019-07-18 17:31:58,26.60,26.60,26.60,54.40,373980,79,20145,-64
2019-07-18 17:32:30,26.60,26.60,26.60,55.40,375296,78,20146,-64
2019-07-18 17:33:03,26.50,26.50,26.50,55.50,379243,78,20120,-64
2019-07-18 17:33:37,26.30,26.30,26.30,55.90,379370,78,20357,-64
2019-07-18 17:34:10,26.30,26.30,26.30,56.10,379261,78,20170,-64
2019-07-18 17:34:43,26.20,26.20,26.20,56.90,379309,78,20400,-64
2019-07-18 17:35:16,26.20,26.20,26.20,58.00,379263,78,20206,-64
2019-07-18 17:35:49,26.10,26.10,26.10,58.70,379662,78,20132,-64
2019-07-18 17:36:22,26.00,26.00,26.00,56.60,379779,78,20147,-64
2019-07-18 17:36:54,25.80,25.80,25.80,56.70,379755,78,20175,-64
2019-07-18 17:37:28,25.70,25.70,25.70,57.40,379776,78,20112,-64
2019-07-18 17:38:01,25.60,25.60,25.60,57.40,372073,80,20378,-64
2019-07-18 17:38:34,25.50,25.50,25.50,58.40,371516,79,20127,-64
2019-07-18 17:39:06,25.40,25.40,25.40,58.00,372103,80,20126,-63
2019-07-18 17:39:39,25.30,25.30,25.30,59.20,379722,78,20120,-64
2019-07-18 17:40:12,25.40,25.40,25.40,58.30,379711,78,20151,-64
2019-07-18 17:40:45,25.50,25.50,25.50,57.50,379752,78,20127,-64
2019-07-18 17:41:18,25.50,25.50,25.50,58.00,379742,78,20511,-64
2019-07-18 17:41:51,25.50,25.50,25.50,57.70,379863,77,20120,-64
2019-07-18 17:42:25,25.50,25.50,25.50,58.20,379761,78,20471,-63
2019-07-18 17:42:58,25.40,25.40,25.40,58.20,379764,78,20135,-64
2019-07-18 17:43:30,25.40,25.40,25.40,59.00,379786,78,20187,-64
2019-07-18 17:44:03,25.40,25.40,25.40,59.10,379701,78,20151,-64
2019-07-18 17:44:36,25.30,25.30,25.30,59.20,379382,78,20454,-63
2019-07-18 17:45:09,25.20,25.20,25.20,59.80,379764,78,20220,-64
2019-07-18 17:45:42,25.10,25.10,25.10,59.20,379754,78,20455,-64
2019-07-18 17:46:15,25.10,25.10,25.10,59.50,379818,78,20158,-64
2019-07-18 17:46:48,25.10,25.10,25.10,59.60,379415,78,20232,-64
2019-07-18 17:47:21,25.10,25.10,25.10,60.30,379859,78,20119,-64
2019-07-18 17:47:54,25.10,25.10,25.10,60.10,379735,78,20393,-64
2019-07-18 17:48:27,25.10,25.10,25.10,59.30,379743,78,20148,-64
2019-07-18 17:49:00,25.00,25.00,25.00,59.50,379768,78,20396,-64
2019-07-18 17:49:33,24.90,24.90,24.90,59.90,379808,78,20131,-64
2019-07-18 17:50:06,24.90,24.90,24.90,61.50,379748,78,20116,-64
2019-07-18 17:50:39,24.80,24.80,24.80,62.50,379852,78,20147,-64
2019-07-18 17:51:12,24.90,24.90,24.90,63.10,379718,78,20459,-64
2019-07-18 17:51:45,24.70,24.70,24.70,61.40,379734,78,20186,-64
2019-07-18 17:52:18,24.70,24.70,24.70,60.90,379852,78,20170,-64
2019-07-18 17:52:51,24.70,24.70,24.70,61.50,379727,78,20392,-64
2019-07-18 17:53:24,24.60,24.60,24.60,62.60,379817,78,20104,-64
2019-07-18 17:53:57,24.60,24.60,24.60,62.60,379693,78,20155,-64
2019-07-18 17:54:29,24.60,24.60,24.60,61.60,379769,78,20198,-64
2019-07-18 17:55:02,24.70,24.70,24.70,61.50,379714,78,20415,-64
2019-07-18 17:55:36,24.70,24.70,24.70,62.50,379796,78,20174,-64
2019-07-18 17:56:08,24.70,24.70,24.70,61.60,379756,78,20155,-64
2019-07-18 17:56:41,24.60,24.60,24.60,61.60,379814,78,20312,-64
2019-07-18 17:57:15,24.70,24.70,24.70,62.40,379765,78,20187,-64
2019-07-18 17:57:48,24.60,24.60,24.60,62.50,379814,78,20119,-64
2019-07-18 17:58:22,24.70,24.70,24.70,61.10,379730,78,20206,-64
2019-07-18 17:58:54,24.70,24.70,24.70,61.00,379815,78,20128,-64
2019-07-18 17:59:27,24.70,24.70,24.70,61.80,379856,78,20120,-64
2019-07-18 18:00:00,24.70,24.70,24.70,62.20,379735,78,20648,-64
2019-07-18 18:00:33,24.70,24.70,24.70,62.30,379466,78,20509,-64
2019-07-18 18:01:06,24.70,24.70,24.70,61.30,379750,78,20218,-64
2019-07-18 18:01:39,24.80,24.80,24.80,61.30,379588,78,20415,-64
2019-07-18 18:02:12,24.80,24.80,24.80,61.80,379783,78,20128,-64
2019-07-18 18:02:45,24.70,24.70,24.70,63.70,379826,78,20120,-64
2019-07-18 18:03:18,24.70,24.70,24.70,63.40,379631,78,20206,-64
2019-07-18 18:03:51,24.70,24.70,24.70,62.80,379738,78,20425,-64
2019-07-18 18:04:24,24.70,24.70,24.70,63.80,379696,78,20140,-64
2019-07-18 18:04:57,24.70,24.70,24.70,62.40,379781,78,20124,-64
2019-07-18 18:05:31,24.70,24.70,24.70,62.60,379738,78,20381,-63
2019-07-18 18:06:04,24.60,24.60,24.60,63.30,379758,78,20179,-63
2019-07-18 18:06:37,24.60,24.60,24.60,64.40,379701,78,20166,-63
2019-07-18 18:07:10,24.50,24.50,24.50,63.30,379798,78,20135,-63
2019-07-18 18:07:43,24.50,24.50,24.50,63.40,379833,78,20119,-63
2019-07-18 18:08:17,24.50,24.50,24.50,62.90,379717,78,20127,-63
2019-07-18 18:08:50,24.50,24.50,24.50,63.60,379808,78,20119,-63
2019-07-18 18:09:23,24.50,24.50,24.50,62.80,379756,78,20643,-63
2019-07-18 18:09:55,24.50,24.50,24.50,64.10,379751,78,20120,-63
2019-07-18 18:10:28,24.50,24.50,24.50,64.00,379844,78,20151,-63
2019-07-18 18:11:01,24.40,24.40,24.40,64.70,379700,78,20170,-63
2019-07-18 18:11:34,24.30,24.30,24.30,64.80,379800,78,20115,-63
2019-07-18 18:12:07,24.30,24.30,24.30,64.60,379686,78,20115,-63
2019-07-18 18:12:40,24.30,24.30,24.30,64.90,379857,78,20396,-63
2019-07-18 18:13:13,24.30,24.30,24.30,65.00,379752,78,20127,-63
2019-07-18 18:13:46,24.30,24.30,24.30,65.50,379665,78,20396,-63
2019-07-18 18:14:18,24.30,24.30,24.30,65.00,379964,78,20155,-63
2019-07-18 18:14:51,24.20,24.20,24.20,65.10,379761,78,20166,-63
2019-07-18 18:15:24,24.20,24.20,24.20,64.70,379771,78,20162,-63
2019-07-18 18:15:58,24.20,24.20,24.20,66.20,379723,78,20120,-63
2019-07-18 18:16:31,24.20,24.20,24.20,65.70,379776,78,20162,-63
2019-07-18 18:17:03,24.20,24.20,24.20,66.20,379689,78,20210,-63
2019-07-18 18:17:36,24.20,24.20,24.20,66.30,379812,78,20423,-63
2019-07-18 18:18:09,24.20,24.20,24.20,66.40,379733,78,20179,-63
2019-07-18 18:18:42,24.20,24.20,24.20,66.20,379820,78,20116,-63
2019-07-18 18:19:15,24.10,24.10,24.10,65.70,379800,78,20173,-63
2019-07-18 18:19:48,24.10,24.10,24.10,66.80,379655,78,20451,-63
2019-07-18 18:20:21,24.00,24.00,24.00,67.90,379763,78,20172,-63
2019-07-18 18:20:54,24.00,24.00,24.00,67.50,379814,78,20423,-63
2019-07-18 18:21:27,24.00,24.00,24.00,68.40,379849,78,20139,-63
2019-07-18 18:21:59,24.00,24.00,24.00,67.60,379709,78,20119,-63
2019-07-18 18:22:33,23.90,23.90,23.90,68.10,379826,78,20127,-63
2019-07-18 18:23:05,23.90,23.90,23.90,68.50,379711,78,20171,-63
2019-07-18 18:23:39,23.80,23.80,23.80,67.80,379765,78,20151,-63
2019-07-18 18:24:12,23.80,23.80,23.80,67.80,379697,78,20199,-63
2019-07-18 18:24:45,23.80,23.80,23.80,68.60,379767,78,20248,-63
2019-07-18 18:25:17,23.80,23.80,23.80,68.30,379733,78,20394,-63
2019-07-18 18:25:51,23.80,23.80,23.80,68.40,379732,78,20112,-63
2019-07-18 18:26:25,23.80,23.80,23.80,67.90,379751,78,20131,-63
2019-07-18 18:26:57,23.80,23.80,23.80,68.70,379757,78,20131,-63
2019-07-18 18:27:30,23.80,23.80,23.80,68.70,379821,78,20123,-63
2019-07-18 18:28:03,23.80,23.80,23.80,69.10,379703,78,20151,-63
2019-07-18 18:28:36,23.80,23.80,23.80,68.70,379736,78,20124,-63
2019-07-18 18:29:09,23.70,23.70,23.70,69.20,379718,78,20162,-63
2019-07-18 18:29:41,23.70,23.70,23.70,69.90,379741,78,20112,-63
2019-07-18 18:30:14,23.70,23.70,23.70,69.60,379647,78,20117,-63
2019-07-18 18:30:47,23.70,23.70,23.70,69.50,379808,78,20411,-63
2019-07-18 18:31:20,23.70,23.70,23.70,69.70,379777,78,20190,-63
2019-07-18 18:31:53,23.60,23.60,23.60,70.00,379763,78,20131,-63
2019-07-18 18:32:26,23.60,23.60,23.60,70.80,379729,78,20123,-63
2019-07-18 18:32:59,23.60,23.60,23.60,70.80,379798,78,20392,-63
2019-07-18 18:33:32,23.50,23.50,23.50,70.50,379757,78,20360,-63
2019-07-18 18:34:04,23.50,23.50,23.50,71.30,379715,78,20365,-63
2019-07-18 18:34:37,23.50,23.50,23.50,71.50,379990,77,20112,-63
2019-07-18 18:35:10,23.50,23.50,23.50,71.90,380096,77,20221,-63
2019-07-18 18:35:43,23.50,23.50,23.50,73.40,379771,78,20213,-63
2019-07-18 18:36:16,23.50,23.50,23.50,73.80,379809,78,20131,-63
2019-07-18 18:36:49,23.40,23.40,23.40,72.40,379674,78,20205,-63
2019-07-18 18:37:22,23.40,23.40,23.40,72.50,379756,78,20400,-65
2019-07-18 18:37:55,23.40,23.40,23.40,72.00,378063,78,20124,-63
2019-07-18 18:38:28,23.40,23.40,23.40,73.10,378217,78,20401,-63
2019-07-18 18:39:01,23.40,23.40,23.40,73.20,378064,78,20680,-63
2019-07-18 18:39:34,23.40,23.40,23.40,73.00,378233,78,20393,-63
2019-07-18 18:40:07,23.40,23.40,23.40,72.90,378079,78,20221,-63
2019-07-18 18:40:41,23.30,23.30,23.30,74.00,378149,78,20389,-63
2019-07-18 18:41:15,23.30,23.30,23.30,74.10,372908,80,20122,-63
2019-07-18 18:41:48,23.30,23.30,23.30,73.70,372889,80,20446,-63
2019-07-18 18:42:21,23.30,23.30,23.30,73.30,372948,80,20391,-63
2019-07-18 18:42:54,23.30,23.30,23.30,74.00,373890,78,20145,-63
2019-07-18 18:43:26,23.30,23.30,23.30,73.90,378163,78,20392,-63
2019-07-18 18:43:59,23.30,23.30,23.30,74.10,378113,78,20148,-64
2019-07-18 18:44:33,23.30,23.30,23.30,72.80,378180,78,20150,-63
2019-07-18 18:45:06,23.30,23.30,23.30,73.90,378089,78,20466,-63
2019-07-18 18:45:39,23.30,23.30,23.30,75.50,378196,78,20147,-64
2019-07-18 18:46:12,23.30,23.30,23.30,75.40,378106,78,20144,-64
2019-07-18 18:46:45,23.30,23.30,23.30,76.20,378138,78,20152,-64
2019-07-18 18:47:17,23.30,23.30,23.30,76.70,378131,78,20132,-64
2019-07-18 18:47:50,23.30,23.30,23.30,76.40,378162,78,20425,-64
2019-07-18 18:48:23,23.30,23.30,23.30,76.10,378166,78,20124,-63
2019-07-18 18:48:56,23.30,23.30,23.30,77.70,378107,78,20424,-63
2019-07-18 18:49:29,23.30,23.30,23.30,77.70,378218,78,20108,-63
2019-07-18 18:50:02,23.30,23.30,23.30,77.20,378132,78,20112,-63
2019-07-18 18:50:36,23.20,23.20,23.20,77.50,378150,78,20112,-64
2019-07-18 18:51:09,23.20,23.20,23.20,78.70,378134,78,20431,-64
2019-07-18 18:51:41,23.20,23.20,23.20,78.60,378123,78,20460,-63
2019-07-18 18:52:15,23.20,23.20,23.20,78.10,378188,78,20435,-63
2019-07-18 18:52:48,23.20,23.20,23.20,77.40,378164,78,20128,-63
2019-07-18 18:53:21,23.20,23.20,23.20,78.10,378075,78,20444,-63
2019-07-18 18:53:53,23.10,23.10,23.10,78.70,378127,78,20147,-63
2019-07-18 18:54:26,23.10,23.10,23.10,79.00,378153,78,20195,-63
2019-07-18 18:54:59,23.10,23.10,23.10,79.60,378124,78,20127,-63
2019-07-18 18:55:32,23.10,23.10,23.10,80.90,378132,78,20128,-63
2019-07-18 18:56:05,23.10,23.10,23.10,81.70,378133,78,20198,-63
2019-07-18 18:56:38,23.10,23.10,23.10,81.90,378126,78,20120,-63
2019-07-18 18:57:11,23.00,23.00,23.00,81.00,378141,78,20135,-63
2019-07-18 18:57:44,23.00,23.00,23.00,82.70,378143,78,20132,-63
2019-07-18 18:58:16,23.00,23.00,23.00,83.20,378125,78,20464,-63
2019-07-18 18:58:49,23.00,23.00,23.00,82.30,378146,78,20150,-63
2019-07-18 18:59:22,22.90,22.90,22.90,82.40,378198,78,20234,-63
2019-07-18 18:59:55,22.90,22.90,22.90,82.80,378109,78,20162,-63
2019-07-18 19:00:29,22.90,22.90,22.90,82.80,378170,78,20381,-63
2019-07-18 19:01:02,22.90,22.90,22.90,82.80,378178,78,20175,-63
2019-07-18 19:01:35,22.80,22.80,22.80,82.90,378186,78,20155,-63
2019-07-18 19:02:08,22.80,22.80,22.80,84.50,378140,78,20123,-63
2019-07-18 19:02:41,22.80,22.80,22.80,85.40,378156,78,20140,-64
2019-07-18 19:03:14,22.80,22.80,22.80,87.10,378142,78,20177,-63
2019-07-18 19:03:47,22.70,22.70,22.70,87.40,378107,78,20155,-63
2019-07-18 19:04:20,22.70,22.70,22.70,88.30,378103,78,20151,-63
2019-07-18 19:04:52,22.70,22.70,22.70,88.60,378122,78,20162,-63
2019-07-18 19:05:25,22.60,22.60,22.60,89.10,378127,78,20408,-63
2019-07-18 19:05:58,22.60,22.60,22.60,89.10,378117,78,20198,-63
2019-07-18 19:06:31,22.50,22.50,22.50,89.40,378154,78,20399,-63
2019-07-18 19:07:04,22.40,22.40,22.40,89.10,378090,78,20128,-63
2019-07-18 19:07:37,22.40,22.40,22.40,89.20,378144,78,20148,-63
2019-07-18 19:08:10,22.40,22.40,22.40,89.80,378135,78,20213,-63
2019-07-18 19:08:43,22.30,22.30,22.30,90.50,378162,78,20154,-63
2019-07-18 19:09:16,22.30,22.30,22.30,90.20,378123,78,20155,-63
2019-07-18 19:09:49,22.30,22.30,22.30,90.40,378147,78,20146,-63
2019-07-18 19:10:22,22.30,22.30,22.30,90.40,378164,78,20136,-63
2019-07-18 19:10:55,22.20,22.20,22.20,90.50,378130,78,20124,-63
2019-07-18 19:11:27,22.20,22.20,22.20,90.30,378122,78,20384,-63
2019-07-18 19:12:00,22.10,22.10,22.10,90.50,378066,78,20171,-63
2019-07-18 19:12:33,22.10,22.10,22.10,91.00,378212,78,20112,-63
2019-07-18 19:13:06,22.10,22.10,22.10,91.20,378164,78,20388,-63
2019-07-18 19:13:39,21.90,21.90,21.90,91.30,378143,78,20120,-63
2019-07-18 19:14:12,21.90,21.90,21.90,91.50,378174,78,20155,-63
2019-07-18 19:14:45,21.80,21.80,21.80,91.70,378144,78,20202,-63
2019-07-18 19:15:18,21.80,21.80,21.80,91.90,378171,78,20131,-63
2019-07-18 19:15:50,21.70,21.70,21.70,91.90,378055,78,20132,-63
2019-07-18 19:16:23,21.70,21.70,21.70,92.20,378197,78,20112,-63
2019-07-18 19:16:56,21.70,21.70,21.70,92.40,378038,78,20121,-63
2019-07-18 19:17:29,21.70,21.70,21.70,92.50,378200,78,20388,-63
2019-07-18 19:18:02,21.70,21.70,21.70,92.70,378079,78,20194,-63
2019-07-18 19:18:35,21.70,21.70,21.70,93.10,378206,78,20472,-63
2019-07-18 19:19:08,21.60,21.60,21.60,93.70,378049,78,20116,-63
2019-07-18 19:19:41,21.60,21.60,21.60,94.20,378185,78,20116,-63
2019-07-18 19:20:13,21.50,21.50,21.50,94.90,378121,78,20158,-63
2019-07-18 19:20:46,21.50,21.50,21.50,95.30,378060,78,20146,-63
2019-07-18 19:21:19,21.50,21.50,21.50,96.80,378117,78,20112,-63
2019-07-18 19:21:52,21.40,21.40,21.40,97.40,378100,78,20179,-63
2019-07-18 19:22:24,21.40,21.40,21.40,97.80,378126,78,20140,-63
2019-07-18 19:22:57,21.40,21.40,21.40,98.20,378069,78,20143,-63
2019-07-18 19:23:30,21.40,21.40,21.40,98.60,378108,78,20183,-63
2019-07-18 19:24:03,21.40,21.40,21.40,98.60,378028,78,20195,-63
2019-07-18 19:24:36,21.30,21.30,21.30,98.70,378159,78,20120,-63
2019-07-18 19:25:09,21.30,21.30,21.30,99.10,378131,78,20144,-63
2019-07-18 19:25:42,21.20,21.20,21.20,99.60,378118,78,20404,-63
2019-07-18 19:26:15,21.20,21.20,21.20,99.90,378159,78,20186,-63
2019-07-18 19:26:48,21.20,21.20,21.20,99.90,378119,78,20392,-63
2019-07-18 19:27:21,21.20,21.20,21.20,99.90,378140,78,20199,-63
2019-07-18 19:27:53,21.20,21.20,21.20,99.90,378106,78,20108,-63
2019-07-18 19:28:26,21.10,21.10,21.10,99.90,378131,78,20463,-63
2019-07-18 19:28:59,21.10,21.10,21.10,99.90,378107,78,20128,-63
2019-07-18 19:29:32,21.10,21.10,21.10,99.90,378108,78,20388,-63
2019-07-18 19:30:06,21.10,21.10,21.10,99.90,378117,78,20214,-63
2019-07-18 19:30:39,21.10,21.10,21.10,99.90,378116,78,20471,-63
2019-07-18 19:31:12,21.00,21.00,21.00,99.90,378099,78,20123,-63
2019-07-18 19:31:45,21.00,21.00,21.00,99.90,378069,78,20108,-63
2019-07-18 19:32:18,21.00,21.00,21.00,99.90,378092,78,20229,-63
2019-07-18 19:32:51,20.90,20.90,20.90,99.90,378070,78,20437,-63
2019-07-18 19:33:23,20.90,20.90,20.90,99.90,378165,78,20147,-63
2019-07-18 19:33:56,20.90,20.90,20.90,99.90,378052,78,20384,-63
2019-07-18 19:34:29,20.90,20.90,20.90,99.90,378188,78,20132,-63
2019-07-18 19:35:02,20.80,20.80,20.80,99.90,378134,78,20214,-63
2019-07-18 19:35:35,20.80,20.80,20.80,99.90,378196,78,20187,-63
2019-07-18 19:36:08,20.80,20.80,20.80,99.90,378115,78,20166,-63
2019-07-18 19:36:41,20.80,20.80,20.80,99.90,378170,78,20127,-63
2019-07-18 19:37:14,20.80,20.80,20.80,99.90,378189,78,20115,-63
2019-07-18 19:37:46,20.70,20.70,20.70,99.90,377964,78,20167,-63
2019-07-18 19:38:19,20.80,20.80,20.80,99.90,378190,78,20124,-63
2019-07-18 19:38:52,20.80,20.80,20.80,99.90,378120,78,20171,-63
2019-07-18 19:39:25,20.70,20.70,20.70,99.90,378849,78,20393,-63
2019-07-18 19:39:58,20.70,20.70,20.70,99.90,380301,78,20183,-63
2019-07-18 19:40:31,20.70,20.70,20.70,99.90,380312,78,20154,-63
2019-07-18 19:41:03,20.70,20.70,20.70,99.90,380266,78,20174,-63
2019-07-18 19:41:36,20.60,20.60,20.60,99.90,380350,78,20489,-63
2019-07-18 19:42:12,20.60,20.60,20.60,99.90,380214,78,20380,-63
2019-07-18 19:42:45,20.60,20.60,20.60,99.90,379029,78,20377,-63
2019-07-18 19:43:18,20.60,20.60,20.60,99.90,380241,78,20244,-63
2019-07-18 19:43:51,20.60,20.60,20.60,99.90,380252,78,20534,-63
2019-07-18 19:44:24,20.50,20.50,20.50,99.90,380255,78,20146,-63
2019-07-18 19:44:57,20.50,20.50,20.50,99.90,380279,78,20174,-63
2019-07-18 19:45:30,20.50,20.50,20.50,99.90,380267,78,20166,-63
2019-07-18 19:46:03,20.50,20.50,20.50,99.90,380289,78,20217,-63
2019-07-18 19:46:36,20.50,20.50,20.50,99.90,380318,78,20120,-63
2019-07-18 19:47:09,20.40,20.40,20.40,99.90,380344,78,20392,-63
2019-07-18 19:47:42,20.40,20.40,20.40,99.90,380321,78,20124,-63
2019-07-18 19:48:15,20.50,20.50,20.50,99.90,380358,78,20119,-63
2019-07-18 19:48:47,20.40,20.40,20.40,99.90,380322,78,20154,-63
2019-07-18 19:49:20,20.40,20.40,20.40,99.90,380362,78,20123,-63
2019-07-18 19:49:53,20.40,20.40,20.40,99.90,380326,78,20116,-63
2019-07-18 19:50:28,20.40,20.40,20.40,99.90,380401,78,20170,-63
2019-07-18 19:51:00,20.40,20.40,20.40,99.90,374956,79,20497,-63
2019-07-18 19:51:33,20.30,20.30,20.30,99.90,375195,79,20170,-63
2019-07-18 19:52:06,20.30,20.30,20.30,99.90,375064,79,20409,-63
2019-07-18 19:52:39,20.40,20.40,20.40,99.90,375982,78,20211,-63
2019-07-18 19:53:12,20.30,20.30,20.30,99.90,380406,78,20376,-63
2019-07-18 19:53:45,20.30,20.30,20.30,99.90,380342,78,20124,-63
2019-07-18 19:54:18,20.30,20.30,20.30,99.90,380391,78,20170,-63
2019-07-18 19:54:51,20.20,20.20,20.20,99.90,380356,78,20123,-63
2019-07-18 19:55:23,20.20,20.20,20.20,99.90,380346,78,20422,-63
2019-07-18 19:55:56,20.20,20.20,20.20,99.90,380281,78,20120,-63
2019-07-18 19:56:29,20.20,20.20,20.20,99.90,380428,78,20169,-63
2019-07-18 19:57:02,20.10,20.10,20.10,99.90,380341,78,20154,-63
2019-07-18 19:57:35,20.20,20.20,20.20,99.90,380383,78,20179,-63
2019-07-18 19:58:07,20.10,20.10,20.10,99.90,380387,78,20127,-63
2019-07-18 19:58:40,20.10,20.10,20.10,99.90,380431,78,20166,-63
2019-07-18 19:59:13,20.10,20.10,20.10,99.90,380357,78,20123,-63
2019-07-18 19:59:46,20.10,20.10,20.10,99.90,380410,78,20127,-63
2019-07-18 20:00:21,20.10,20.10,20.10,99.90,380378,78,20155,-63
2019-07-18 20:00:54,20.10,20.10,20.10,99.90,375098,79,20109,-63
2019-07-18 20:01:27,20.00,20.00,20.00,99.90,375172,79,20125,-63
2019-07-18 20:01:59,20.00,20.00,20.00,99.90,375055,79,20133,-63
2019-07-18 20:02:32,20.00,20.00,20.00,99.90,376244,78,20425,-63
2019-07-18 20:03:05,19.90,19.90,19.90,99.90,380308,78,20178,-63
2019-07-18 20:03:38,20.00,20.00,20.00,99.90,380233,78,20411,-63
2019-07-18 20:04:11,20.00,20.00,20.00,99.90,380286,78,20115,-63
2019-07-18 20:04:44,19.90,19.90,19.90,99.90,380296,78,20157,-63
2019-07-18 20:05:18,19.90,19.90,19.90,99.90,380295,78,20186,-63
2019-07-18 20:05:51,19.90,19.90,19.90,99.90,380228,78,20170,-63
2019-07-18 20:06:23,20.00,20.00,20.00,99.90,380266,78,20182,-63
2019-07-18 20:06:56,20.00,20.00,20.00,99.90,380235,78,20194,-63
2019-07-18 20:07:29,19.90,19.90,19.90,99.90,380331,78,20166,-63
2019-07-18 20:08:02,19.90,19.90,19.90,99.90,380267,78,20581,-63
2019-07-18 20:08:35,19.90,19.90,19.90,99.90,380390,78,20135,-63
2019-07-18 20:09:08,19.80,19.80,19.80,99.90,380314,78,20397,-63
2019-07-18 20:09:41,19.80,19.80,19.80,99.90,380319,78,20124,-63
2019-07-18 20:10:14,19.70,19.70,19.70,99.90,380345,78,20154,-63
2019-07-18 20:10:46,19.70,19.70,19.70,99.90,380322,78,20124,-63
2019-07-18 20:11:19,19.70,19.70,19.70,99.90,380323,78,20364,-63
2019-07-18 20:11:52,19.70,19.70,19.70,99.90,380357,78,20144,-62
2019-07-18 20:12:25,19.70,19.70,19.70,99.90,380366,78,20127,-63
2019-07-18 20:12:58,19.60,19.60,19.60,99.90,380277,78,20424,-63
2019-07-18 20:13:31,19.60,19.60,19.60,99.90,380334,78,20158,-63
2019-07-18 20:14:04,19.60,19.60,19.60,99.90,380237,78,20120,-63
2019-07-18 20:14:37,19.60,19.60,19.60,99.90,380331,78,20443,-63
2019-07-18 20:15:09,19.60,19.60,19.60,99.90,380276,78,20111,-63
2019-07-18 20:15:44,19.60,19.60,19.60,99.90,380329,78,20146,-63
2019-07-18 20:16:17,19.60,19.60,19.60,99.90,380312,78,20431,-63
2019-07-18 20:16:50,19.50,19.50,19.50,99.90,380305,78,20123,-63
2019-07-18 20:17:23,19.50,19.50,19.50,99.90,380378,78,20127,-63
2019-07-18 20:17:55,19.60,19.60,19.60,99.90,380354,78,20146,-63
2019-07-18 20:18:28,19.50,19.50,19.50,99.90,380421,78,20162,-63
2019-07-18 20:19:01,19.50,19.50,19.50,99.90,380302,78,20154,-63
2019-07-18 20:19:34,19.50,19.50,19.50,99.90,380427,78,20361,-63
2019-07-18 20:20:07,19.50,19.50,19.50,99.90,380251,78,20388,-65
2019-07-18 20:20:40,19.50,19.50,19.50,99.90,380387,78,20150,-64
2019-07-18 20:21:13,19.50,19.50,19.50,99.90,380284,78,20434,-64
2019-07-18 20:21:46,19.50,19.50,19.50,99.90,380303,78,20147,-64
2019-07-18 20:22:19,19.50,19.50,19.50,99.90,380313,78,20205,-64
2019-07-18 20:22:52,19.40,19.40,19.40,99.90,380318,78,20120,-64
2019-07-18 20:23:24,19.40,19.40,19.40,99.90,379256,78,20116,-64
2019-07-18 20:23:57,19.40,19.40,19.40,99.90,379153,78,20171,-64
2019-07-18 20:24:30,19.40,19.40,19.40,99.90,378202,78,20120,-64
2019-07-18 20:25:04,19.40,19.40,19.40,99.90,378077,78,20210,-64
2019-07-18 20:25:37,19.40,19.40,19.40,99.90,378160,78,20484,-64
2019-07-18 20:26:10,19.40,19.40,19.40,99.90,378107,78,20214,-64
2019-07-18 20:26:43,19.40,19.40,19.40,99.90,378146,78,20194,-64
2019-07-18 20:27:16,19.40,19.40,19.40,99.90,378115,78,20178,-64
2019-07-18 20:27:48,19.40,19.40,19.40,99.90,378238,78,20108,-64
2019-07-18 20:28:21,19.30,19.30,19.30,99.90,378232,78,20124,-64
2019-07-18 20:28:54,19.30,19.30,19.30,99.90,378132,78,20171,-64
2019-07-18 20:29:27,19.30,19.30,19.30,99.90,378175,78,20432,-64
2019-07-18 20:29:59,19.30,19.30,19.30,99.90,378163,78,20500,-64
2019-07-18 20:30:34,19.30,19.30,19.30,99.90,379972,78,20174,-64
2019-07-18 20:31:07,19.30,19.30,19.30,99.90,375081,79,20129,-64
2019-07-18 20:31:40,19.20,19.20,19.20,99.90,372997,80,20122,-64
2019-07-18 20:32:13,19.20,19.20,19.20,99.90,372773,79,20153,-64
2019-07-18 20:32:46,19.20,19.20,19.20,99.90,374130,78,20418,-64
2019-07-18 20:33:19,19.20,19.20,19.20,99.90,378725,78,20128,-64
2019-07-18 20:33:52,19.20,19.20,19.20,99.90,380170,78,20135,-64
2019-07-18 20:34:24,19.20,19.20,19.20,99.90,380396,78,20123,-64
2019-07-18 20:34:57,19.20,19.20,19.20,99.90,380254,78,20213,-64
2019-07-18 20:35:30,19.20,19.20,19.20,99.90,380447,78,20423,-63
2019-07-18 20:36:03,19.10,19.10,19.10,99.90,380285,78,20120,-64
2019-07-18 20:36:36,19.20,19.20,19.20,99.90,380447,78,20107,-64
2019-07-18 20:37:09,19.10,19.10,19.10,99.90,380270,78,20123,-64
2019-07-18 20:37:42,19.10,19.10,19.10,99.90,380418,78,20131,-64
2019-07-18 20:38:14,19.10,19.10,19.10,99.90,380399,78,20353,-64
2019-07-18 20:38:47,19.10,19.10,19.10,99.90,380342,78,20116,-64
2019-07-18 20:39:20,19.00,19.00,19.00,99.90,380358,78,20123,-64
2019-07-18 20:39:53,19.10,19.10,19.10,99.90,380338,78,20135,-64
2019-07-18 20:40:26,19.00,19.00,19.00,99.90,380304,78,20162,-64
2019-07-18 20:40:59,19.00,19.00,19.00,99.90,378644,78,20155,-64
2019-07-18 20:41:32,19.00,19.00,19.00,99.90,377916,78,20183,-64
2019-07-18 20:42:05,19.00,19.00,19.00,99.90,378554,78,20151,-63
2019-07-18 20:42:38,18.90,18.90,18.90,99.90,379051,78,20431,-64
2019-07-18 20:43:10,18.90,18.90,18.90,99.90,378659,78,20463,-64
2019-07-18 20:43:43,18.90,18.90,18.90,99.90,378903,78,20186,-64
2019-07-18 20:44:16,18.90,18.90,18.90,99.90,379826,78,20112,-64
2019-07-18 20:44:49,18.90,18.90,18.90,99.90,379761,78,20107,-64
2019-07-18 20:45:21,18.90,18.90,18.90,99.90,379694,78,20115,-64
2019-07-18 20:45:55,18.90,18.90,18.90,99.90,379777,78,20376,-64
2019-07-18 20:46:27,18.80,18.80,18.80,99.90,379815,78,20123,-64
2019-07-18 20:47:00,18.80,18.80,18.80,99.90,379768,78,20483,-64
2019-07-18 20:47:52,18.90,18.90,18.90,99.90,379822,78,20156,-63
2019-07-18 20:48:25,18.80,18.80,18.80,99.90,367946,81,20135,-63
2019-07-18 20:48:58,18.80,18.80,18.80,99.90,368415,80,20151,-63
2019-07-18 20:49:31,18.80,18.80,18.80,99.90,375494,79,20213,-64
2019-07-18 20:50:05,18.80,18.80,18.80,99.90,368824,80,20115,-64
2019-07-18 20:50:38,18.80,18.80,18.80,99.90,371660,80,20189,-64
2019-07-18 20:51:11,18.70,18.70,18.70,99.90,374409,79,20161,-64
2019-07-18 20:51:44,18.70,18.70,18.70,99.90,374418,79,20137,-64
2019-07-18 20:52:16,18.70,18.70,18.70,99.90,374316,79,20169,-63
2019-07-18 20:52:49,18.70,18.70,18.70,99.90,374426,79,20168,-64
2019-07-18 20:53:22,18.60,18.60,18.60,99.90,374414,79,20137,-64
2019-07-18 20:53:55,18.70,18.70,18.70,99.90,377998,78,20118,-63
2019-07-18 20:54:28,18.70,18.70,18.70,99.90,380661,78,20166,-64
2019-07-18 20:55:01,18.70,18.70,18.70,99.90,380480,78,20154,-64
2019-07-18 20:55:34,18.60,18.60,18.60,99.90,380654,78,20111,-63
2019-07-18 20:56:08,18.60,18.60,18.60,99.90,380499,78,20174,-64
2019-07-18 20:56:41,18.60,18.60,18.60,99.90,380644,78,20454,-64
2019-07-18 20:57:14,18.60,18.60,18.60,99.90,380455,78,20107,-64
2019-07-18 20:57:47,18.60,18.60,18.60,99.90,380639,78,20463,-64
2019-07-18 20:58:20,18.60,18.60,18.60,99.90,380527,78,20179,-64
2019-07-18 20:58:53,18.60,18.60,18.60,99.90,380677,78,20108,-64
2019-07-18 20:59:26,18.50,18.50,18.50,99.90,380529,78,20217,-64
2019-07-18 20:59:59,18.50,18.50,18.50,99.90,380617,78,20183,-64
2019-07-18 21:00:32,18.50,18.50,18.50,99.90,380527,78,20158,-64
2019-07-18 21:01:04,18.50,18.50,18.50,99.90,380575,78,20128,-64
2019-07-18 21:01:37,18.50,18.50,18.50,99.90,380515,78,20205,-64
2019-07-18 21:02:10,18.50,18.50,18.50,99.90,380528,78,20154,-64
2019-07-18 21:02:43,18.50,18.50,18.50,99.90,380536,78,20119,-64
2019-07-18 21:03:16,18.50,18.50,18.50,99.90,380634,78,20260,-65
2019-07-18 21:03:49,18.50,18.50,18.50,99.90,380549,78,20155,-64
2019-07-18 21:04:22,18.50,18.50,18.50,99.90,380516,78,20162,-64
2019-07-18 21:04:55,18.40,18.40,18.40,99.90,380673,78,20151,-64
2019-07-18 21:05:27,18.50,18.50,18.50,99.90,380668,78,20128,-65
2019-07-18 21:06:00,18.40,18.40,18.40,99.90,380528,78,20127,-64
2019-07-18 21:06:33,18.40,18.40,18.40,99.90,380700,78,20384,-64
2019-07-18 21:07:06,18.50,18.50,18.50,99.90,380617,78,20194,-64
2019-07-18 21:07:39,18.40,18.40,18.40,99.90,380585,78,20124,-64
2019-07-18 21:08:12,18.40,18.40,18.40,99.90,380639,78,20213,-64
2019-07-18 21:08:47,18.40,18.40,18.40,99.90,380529,78,20130,-64
2019-07-18 21:09:20,18.40,18.40,18.40,99.90,379607,78,20150,-64
2019-07-18 21:09:53,18.40,18.40,18.40,99.90,380564,78,20221,-64
2019-07-18 21:10:26,18.40,18.40,18.40,99.90,380561,78,20154,-64
2019-07-18 21:10:59,18.30,18.30,18.30,99.90,380535,78,20135,-64
2019-07-18 21:11:31,18.30,18.30,18.30,99.90,380527,78,20123,-64
2019-07-18 21:12:04,18.30,18.30,18.30,99.90,380515,78,20115,-64
2019-07-18 21:12:37,18.30,18.30,18.30,99.90,380531,78,20127,-64
2019-07-18 21:13:10,18.30,18.30,18.30,99.90,380515,78,20399,-64
2019-07-18 21:13:43,18.20,18.20,18.20,99.90,380575,78,20120,-64
2019-07-18 21:14:16,18.20,18.20,18.20,99.90,380461,78,20517,-65
2019-07-18 21:14:49,18.30,18.30,18.30,99.90,380676,78,20151,-64
2019-07-18 21:15:22,18.20,18.20,18.20,99.90,380645,78,20154,-65
2019-07-18 21:15:54,18.30,18.30,18.30,99.90,380519,78,20419,-64
2019-07-18 21:16:27,18.20,18.20,18.20,99.90,380651,78,20151,-64
2019-07-18 21:17:00,18.20,18.20,18.20,99.90,380525,78,20119,-64
2019-07-18 21:17:33,18.20,18.20,18.20,99.90,380525,78,20232,-64
2019-07-18 21:18:06,18.20,18.20,18.20,99.90,380576,78,20174,-64
2019-07-18 21:18:39,18.20,18.20,18.20,99.90,380649,78,20182,-64
2019-07-18 21:19:12,18.20,18.20,18.20,99.90,380525,78,20233,-64
2019-07-18 21:19:45,18.20,18.20,18.20,99.90,380623,78,20376,-64
2019-07-18 21:20:17,18.20,18.20,18.20,99.90,380517,78,20158,-64
2019-07-18 21:20:50,18.20,18.20,18.20,99.90,380584,78,20124,-64
2019-07-18 21:21:23,18.20,18.20,18.20,99.90,380495,78,20198,-64
2019-07-18 21:21:56,18.10,18.10,18.10,99.90,380547,78,20158,-65
2019-07-18 21:22:29,18.10,18.10,18.10,99.90,380455,78,20190,-64
2019-07-18 21:23:02,18.10,18.10,18.10,99.90,380578,78,20203,-64
2019-07-18 21:23:35,18.00,18.00,18.00,99.90,380490,78,20170,-64
2019-07-18 21:24:08,18.00,18.00,18.00,99.90,380567,78,20213,-64
2019-07-18 21:24:40,18.00,18.00,18.00,99.90,380488,78,20162,-65
2019-07-18 21:25:13,18.00,18.00,18.00,99.90,380621,78,20443,-65
2019-07-18 21:25:46,18.00,18.00,18.00,99.90,380511,78,20119,-65
2019-07-18 21:26:19,17.90,17.90,17.90,99.90,380603,78,20136,-65
2019-07-18 21:26:52,17.90,17.90,17.90,99.90,380434,78,20170,-64
2019-07-18 21:27:25,17.90,17.90,17.90,99.90,380631,78,20369,-65
2019-07-18 21:27:58,17.90,17.90,17.90,99.90,380454,78,20213,-64
2019-07-18 21:28:31,17.90,17.90,17.90,99.90,380733,78,20119,-63
2019-07-18 21:29:03,17.90,17.90,17.90,99.90,380617,78,20135,-63
2019-07-18 21:29:36,17.90,17.90,17.90,99.90,380553,78,20404,-64
2019-07-18 21:30:09,17.90,17.90,17.90,99.90,380638,78,20182,-64
2019-07-18 21:30:42,17.90,17.90,17.90,99.90,380679,78,20407,-64
2019-07-18 21:31:15,17.80,17.80,17.80,99.90,380507,78,20147,-63
2019-07-18 21:31:48,17.80,17.80,17.80,99.90,380526,78,20143,-62
2019-07-18 21:32:21,17.80,17.80,17.80,99.90,380668,78,20365,-62
2019-07-18 21:32:54,17.80,17.80,17.80,99.90,380522,78,20120,-62
2019-07-18 21:33:26,17.80,17.80,17.80,99.90,380543,78,20357,-63
2019-07-18 21:34:00,17.80,17.80,17.80,99.90,380463,78,20162,-62
2019-07-18 21:34:32,17.80,17.80,17.80,99.90,380644,78,20162,-63
2019-07-18 21:35:06,17.80,17.80,17.80,99.90,380529,78,20127,-62
2019-07-18 21:35:39,17.80,17.80,17.80,99.90,380614,78,20400,-63
2019-07-18 21:36:31,17.70,17.70,17.70,99.90,380564,78,20313,-62
2019-07-18 21:37:04,17.70,17.70,17.70,99.90,360228,82,20135,-63
2019-07-18 21:37:37,17.70,17.70,17.70,99.90,356435,83,20167,-63
2019-07-18 21:38:10,17.70,17.70,17.70,99.90,365984,81,20444,-62
2019-07-18 21:38:43,17.70,17.70,17.70,99.90,356974,83,20154,-62
2019-07-18 21:39:16,17.70,17.70,17.70,99.90,359890,82,20118,-63
2019-07-18 21:39:48,17.60,17.60,17.60,99.90,356543,83,20163,-65
2019-07-18 21:40:21,17.70,17.70,17.70,99.90,366108,81,20136,-65
2019-07-18 21:40:55,17.60,17.60,17.60,99.90,359903,82,20411,-63
2019-07-18 21:41:28,17.60,17.60,17.60,99.90,360041,82,20127,-63
2019-07-18 21:42:00,17.60,17.60,17.60,99.90,359977,82,20127,-63
2019-07-18 21:42:33,17.60,17.60,17.60,99.90,359952,82,20426,-65
2019-07-18 21:43:06,17.60,17.60,17.60,99.90,360001,82,20114,-64
2019-07-18 21:43:39,17.60,17.60,17.60,99.90,356453,83,20144,-64
2019-07-18 21:44:12,17.50,17.50,17.50,99.90,362135,82,20209,-64
2019-07-18 21:44:46,17.50,17.50,17.50,99.90,362219,82,20453,-63
2019-07-18 21:45:19,17.50,17.50,17.50,99.90,362194,82,20158,-64
2019-07-18 21:45:52,17.50,17.50,17.50,99.90,362073,82,20205,-64
2019-07-18 21:46:24,17.50,17.50,17.50,99.90,362159,82,20185,-63
2019-07-18 21:46:57,17.50,17.50,17.50,99.90,362154,82,20158,-64
2019-07-18 21:47:30,17.50,17.50,17.50,99.90,362195,82,20153,-63
2019-07-18 21:48:03,17.50,17.50,17.50,99.90,362180,82,20427,-64
2019-07-18 21:48:36,17.50,17.50,17.50,99.90,362234,82,20165,-63
2019-07-18 21:49:08,17.50,17.50,17.50,99.90,362024,82,20239,-64
2019-07-18 21:49:41,17.50,17.50,17.50,99.90,362237,82,20361,-63
2019-07-18 21:50:14,17.60,17.60,17.60,99.90,362244,82,20189,-63
2019-07-18 21:50:47,17.50,17.50,17.50,99.90,362166,82,20216,-63
2019-07-18 21:51:21,17.50,17.50,17.50,99.90,362114,82,20501,-64
2019-07-18 21:51:54,17.50,17.50,17.50,99.90,362132,82,20169,-64
2019-07-18 21:52:27,17.50,17.50,17.50,99.90,362177,82,20154,-64
2019-07-18 21:52:59,17.60,17.60,17.60,99.90,362081,82,20209,-64
2019-07-18 21:53:32,17.60,17.60,17.60,99.90,362234,82,20158,-64
2019-07-18 21:54:06,17.50,17.50,17.50,99.90,361988,82,20442,-64
2019-07-18 21:54:39,17.60,17.60,17.60,99.90,362199,82,20158,-64
2019-07-18 21:55:12,17.50,17.50,17.50,99.90,362027,82,20145,-64
2019-07-18 21:55:45,17.60,17.60,17.60,99.90,362240,82,20162,-64
2019-07-18 21:56:18,17.50,17.50,17.50,99.90,362058,82,20208,-64
2019-07-18 21:56:51,17.60,17.60,17.60,99.90,362225,82,20189,-64
2019-07-18 21:57:23,17.50,17.50,17.50,99.90,362065,82,20427,-64
2019-07-18 21:57:57,17.50,17.50,17.50,99.90,362164,82,20189,-64
2019-07-18 21:58:30,17.50,17.50,17.50,99.90,362123,82,20196,-64
2019-07-18 21:59:02,17.50,17.50,17.50,99.90,362192,82,20204,-64
2019-07-18 21:59:35,17.40,17.40,17.40,99.90,362106,82,20466,-63
2019-07-18 22:00:09,17.40,17.40,17.40,99.90,362159,82,20158,-64
2019-07-18 22:00:45,17.40,17.40,17.40,99.90,362125,82,20189,-64
2019-07-18 22:01:20,17.40,17.40,17.40,99.90,357317,83,20184,-64
2019-07-18 22:01:54,17.30,17.30,17.30,99.90,357278,83,20386,-64
2019-07-18 22:02:29,17.30,17.30,17.30,99.90,366948,80,20147,-64
2019-07-18 22:03:01,17.30,17.30,17.30,99.90,370484,79,20221,-64
2019-07-18 22:03:34,17.30,17.30,17.30,99.90,374288,79,20231,-64
2019-07-18 22:04:07,17.20,17.20,17.20,99.90,374167,79,20177,-64
2019-07-18 22:04:40,17.20,17.20,17.20,99.90,374265,79,20402,-64
2019-07-18 22:05:12,17.20,17.20,17.20,99.90,374213,79,20164,-64
2019-07-18 22:05:45,17.20,17.20,17.20,99.90,374316,79,20130,-64
2019-07-18 22:06:18,17.30,17.30,17.30,99.90,374341,79,20134,-64
2019-07-18 22:06:51,17.20,17.20,17.20,99.90,374303,79,20110,-63
2019-07-18 22:07:24,17.20,17.20,17.20,99.90,372868,79,20157,-64
2019-07-18 22:07:57,17.20,17.20,17.20,99.90,371799,80,20168,-64
2019-07-18 22:08:30,17.20,17.20,17.20,99.90,372012,80,20118,-63
2019-07-18 22:09:04,17.20,17.20,17.20,99.90,371887,80,20169,-64
2019-07-18 22:09:37,17.20,17.20,17.20,99.90,371883,80,20153,-64
2019-07-18 22:10:10,17.20,17.20,17.20,99.90,371787,80,20126,-64
2019-07-18 22:10:43,17.10,17.10,17.10,99.90,371900,80,20222,-64
2019-07-18 22:11:16,17.10,17.10,17.10,99.90,371945,80,20110,-63
2019-07-18 22:11:48,17.10,17.10,17.10,99.90,371923,80,20164,-63
2019-07-18 22:12:21,17.10,17.10,17.10,99.90,371920,80,20433,-64
2019-07-18 22:12:54,17.10,17.10,17.10,99.90,371875,80,20180,-63
2019-07-18 22:13:27,17.10,17.10,17.10,99.90,371951,80,20154,-63
2019-07-18 22:13:59,17.10,17.10,17.10,99.90,371873,80,20193,-63
2019-07-18 22:14:32,17.10,17.10,17.10,99.90,371964,80,20197,-62
2019-07-18 22:15:06,17.00,17.00,17.00,99.90,371904,80,20138,-62
2019-07-18 22:15:40,17.10,17.10,17.10,99.90,371880,80,20177,-65
2019-07-18 22:16:13,17.10,17.10,17.10,99.90,366272,81,20178,-65
2019-07-18 22:16:46,17.10,17.10,17.10,99.90,366630,81,20409,-65
2019-07-18 22:17:19,17.00,17.00,17.00,99.90,366615,81,20171,-62
2019-07-18 22:17:52,17.00,17.00,17.00,99.90,367535,80,20401,-62
2019-07-18 22:18:25,17.00,17.00,17.00,99.90,371823,80,20178,-62
2019-07-18 22:18:58,17.00,17.00,17.00,99.90,371787,80,20126,-63
2019-07-18 22:19:31,17.00,17.00,17.00,99.90,371862,80,20126,-62
2019-07-18 22:20:04,17.00,17.00,17.00,99.90,371849,80,20399,-62
2019-07-18 22:20:37,16.90,16.90,16.90,99.90,371865,80,20114,-62
2019-07-18 22:21:10,17.00,17.00,17.00,99.90,371849,80,20117,-62
2019-07-18 22:21:43,17.00,17.00,17.00,99.90,371797,80,20114,-65
2019-07-18 22:22:16,16.90,16.90,16.90,99.90,371850,80,20411,-65
2019-07-18 22:22:49,16.90,16.90,16.90,99.90,371911,80,20146,-65
2019-07-18 22:23:22,16.90,16.90,16.90,99.90,371908,80,20126,-63
2019-07-18 22:23:55,16.90,16.90,16.90,99.90,371833,80,20134,-64
2019-07-18 22:24:28,16.90,16.90,16.90,99.90,371998,80,20223,-64
2019-07-18 22:25:00,16.90,16.90,16.90,99.90,371890,80,20172,-64
2019-07-18 22:25:33,16.90,16.90,16.90,99.90,371755,80,20425,-64
2019-07-18 22:26:06,16.90,16.90,16.90,99.90,371859,80,20200,-64
2019-07-18 22:26:39,16.90,16.90,16.90,99.90,371955,80,20118,-64
2019-07-18 22:27:12,16.90,16.90,16.90,99.90,371823,80,20185,-64
2019-07-18 22:27:44,16.90,16.90,16.90,99.90,371763,80,20165,-63
2019-07-18 22:28:17,16.90,16.90,16.90,99.90,371883,80,20177,-62
2019-07-18 22:28:50,16.90,16.90,16.90,99.90,372044,80,20126,-62
2019-07-18 22:29:23,16.90,16.90,16.90,99.90,371939,80,20189,-62
2019-07-18 22:29:56,16.90,16.90,16.90,99.90,371860,80,20130,-62
2019-07-18 22:30:29,16.90,16.90,16.90,99.90,371881,80,20168,-62
2019-07-18 22:31:02,16.90,16.90,16.90,99.90,371478,80,20221,-63
2019-07-18 22:31:34,16.80,16.80,16.80,99.90,371977,80,20137,-65
2019-07-18 22:32:07,16.90,16.90,16.90,99.90,371696,80,20204,-65
2019-07-18 22:32:40,16.80,16.80,16.80,99.90,371845,80,20150,-64
2019-07-18 22:33:14,16.80,16.80,16.80,99.90,371834,80,20130,-65
2019-07-18 22:33:46,16.80,16.80,16.80,99.90,371731,80,20110,-65
2019-07-18 22:34:19,16.80,16.80,16.80,99.90,371814,80,20138,-62
2019-07-18 22:34:52,16.80,16.80,16.80,99.90,371811,80,20137,-65
2019-07-18 22:35:25,16.80,16.80,16.80,99.90,371758,80,20228,-65
2019-07-18 22:35:58,16.90,16.90,16.90,99.90,371930,80,20150,-62
2019-07-18 22:36:31,16.80,16.80,16.80,99.90,371887,80,20130,-63
2019-07-18 22:37:05,16.80,16.80,16.80,99.90,371786,80,20423,-62
2019-07-18 22:37:38,16.80,16.80,16.80,99.90,371468,80,20192,-63
2019-07-18 22:38:10,16.80,16.80,16.80,99.90,371865,80,20130,-62
2019-07-18 22:38:43,16.80,16.80,16.80,99.90,371836,79,20130,-62
2019-07-18 22:39:16,16.90,16.90,16.90,99.90,371920,80,20406,-62
2019-07-18 22:39:49,16.90,16.90,16.90,99.90,371902,80,20180,-64
2019-07-18 22:40:22,16.90,16.90,16.90,99.90,371959,80,20156,-65
2019-07-18 22:40:55,16.80,16.80,16.80,99.90,371751,80,20173,-65
2019-07-18 22:41:28,16.90,16.90,16.90,99.90,371977,80,20386,-65
2019-07-18 22:42:01,16.90,16.90,16.90,99.90,373342,79,20449,-65
2019-07-18 22:42:33,16.90,16.90,16.90,99.90,371983,80,20195,-63
2019-07-18 22:43:06,16.90,16.90,16.90,99.90,371698,80,20155,-62
2019-07-18 22:43:39,16.90,16.90,16.90,99.90,371854,80,20181,-62
2019-07-18 22:44:12,17.00,17.00,17.00,99.90,371928,80,20197,-62
2019-07-18 22:44:45,16.90,16.90,16.90,99.90,371871,80,20126,-63
2019-07-18 22:45:18,16.90,16.90,16.90,99.90,371748,80,20119,-61
2019-07-18 22:45:51,17.00,17.00,17.00,99.90,371878,80,20133,-64
2019-07-18 22:46:24,17.00,17.00,17.00,99.90,371935,80,20126,-62
2019-07-18 22:46:56,17.00,17.00,17.00,99.90,371928,80,20399,-63
2019-07-18 22:47:29,17.00,17.00,17.00,99.90,371794,80,20387,-63
2019-07-18 22:48:02,17.00,17.00,17.00,99.90,371762,80,20161,-63
2019-07-18 22:48:35,17.00,17.00,17.00,99.90,371769,80,20177,-63
2019-07-18 22:49:08,17.00,17.00,17.00,99.90,371589,80,20133,-63
2019-07-18 22:49:41,16.90,16.90,16.90,99.90,371942,80,20359,-63
2019-07-18 22:50:14,17.00,17.00,17.00,99.90,371806,80,20189,-63
2019-07-18 22:50:47,17.00,17.00,17.00,99.90,372007,80,20126,-63
2019-07-18 22:51:20,17.00,17.00,17.00,99.90,371788,80,20429,-63
2019-07-18 22:51:53,17.00,17.00,17.00,99.90,371895,80,20465,-63
2019-07-18 22:52:26,17.00,17.00,17.00,99.90,371812,80,20150,-63
2019-07-18 22:52:59,16.90,16.90,16.90,99.90,371896,80,20399,-63
2019-07-18 22:53:32,16.90,16.90,16.90,99.90,371989,80,20185,-63
2019-07-18 22:54:05,17.00,17.00,17.00,99.90,371857,80,20441,-63
2019-07-18 22:54:37,17.00,17.00,17.00,99.90,371853,80,20122,-63
2019-07-18 22:55:12,17.00,17.00,17.00,99.90,371533,80,20185,-63
2019-07-18 22:55:44,17.00,17.00,17.00,99.90,371865,80,20160,-63
2019-07-18 22:56:17,17.00,17.00,17.00,99.90,371781,80,20185,-63
2019-07-18 22:56:50,17.00,17.00,17.00,99.90,371823,80,20138,-63
2019-07-18 22:57:23,17.00,17.00,17.00,99.90,371930,80,20126,-63
2019-07-18 22:57:55,17.00,17.00,17.00,99.90,372747,79,20168,-63
2019-07-18 22:58:28,17.00,17.00,17.00,99.90,372064,80,20156,-63
2019-07-18 22:59:01,17.00,17.00,17.00,99.90,371793,80,20196,-63
2019-07-18 22:59:34,17.00,17.00,17.00,99.90,371870,80,20126,-63
2019-07-18 23:00:09,17.10,17.10,17.10,99.90,371796,80,20481,-63
2019-07-18 23:00:42,17.00,17.00,17.00,99.90,372066,79,20122,-63
2019-07-18 23:01:15,17.00,17.00,17.00,99.90,371809,80,20142,-63
2019-07-18 23:01:48,17.00,17.00,17.00,99.90,371810,80,20189,-63
2019-07-18 23:02:20,17.00,17.00,17.00,99.90,371851,80,20201,-62
2019-07-18 23:02:54,17.10,17.10,17.10,99.90,371908,80,20114,-63
2019-07-18 23:03:27,17.00,17.00,17.00,99.90,371636,80,20125,-63
2019-07-18 23:04:00,17.10,17.10,17.10,99.90,371849,80,20130,-63
2019-07-18 23:04:32,17.00,17.00,17.00,99.90,371947,80,20138,-63
2019-07-18 23:05:07,17.10,17.10,17.10,99.90,371681,80,20422,-63
2019-07-18 23:05:40,17.10,17.10,17.10,99.90,371851,80,20134,-63
2019-07-18 23:06:13,17.10,17.10,17.10,99.90,371855,80,20141,-63
2019-07-18 23:06:46,17.10,17.10,17.10,99.90,371802,80,20425,-63
2019-07-18 23:07:19,17.10,17.10,17.10,99.90,371820,80,20164,-63
2019-07-18 23:07:52,17.10,17.10,17.10,99.90,371910,80,20156,-62
2019-07-18 23:08:24,17.10,17.10,17.10,99.90,371886,80,20379,-63
2019-07-18 23:08:57,17.10,17.10,17.10,99.90,371861,80,20197,-63
2019-07-18 23:09:31,17.00,17.00,17.00,99.90,371932,80,20129,-62
2019-07-18 23:10:05,17.10,17.10,17.10,99.90,371906,80,20134,-63
2019-07-18 23:10:38,17.10,17.10,17.10,99.90,371871,80,20164,-63
2019-07-18 23:11:11,17.10,17.10,17.10,99.90,371826,80,20122,-63
2019-07-18 23:11:44,17.10,17.10,17.10,99.90,371837,80,20200,-63
2019-07-18 23:12:17,17.10,17.10,17.10,99.90,371769,80,20406,-63
2019-07-18 23:12:49,17.10,17.10,17.10,99.90,371739,80,20165,-63
2019-07-18 23:13:22,17.10,17.10,17.10,99.90,371911,80,20157,-63
2019-07-18 23:13:55,17.10,17.10,17.10,99.90,371706,80,20134,-63
2019-07-18 23:14:28,17.10,17.10,17.10,99.90,371922,80,20110,-63
2019-07-18 23:15:01,17.10,17.10,17.10,99.90,371784,80,20154,-63
2019-07-18 23:15:34,17.00,17.00,17.00,99.90,371927,80,20110,-63
2019-07-18 23:16:08,17.00,17.00,17.00,99.90,371797,80,20169,-63
2019-07-18 23:16:41,17.10,17.10,17.10,99.90,371648,80,20456,-63
2019-07-18 23:17:13,17.10,17.10,17.10,99.90,371906,80,20156,-63
2019-07-18 23:17:46,17.10,17.10,17.10,99.90,371740,80,20367,-63
2019-07-18 23:18:19,17.10,17.10,17.10,99.90,371904,80,20157,-63
2019-07-18 23:18:52,17.10,17.10,17.10,99.90,371940,80,20414,-63
2019-07-18 23:19:25,17.10,17.10,17.10,99.90,371797,80,20402,-63
2019-07-18 23:19:58,17.10,17.10,17.10,99.90,371756,80,20543,-63
2019-07-18 23:20:31,17.10,17.10,17.10,99.90,371944,80,20399,-62
2019-07-18 23:21:04,17.10,17.10,17.10,99.90,371766,80,20146,-63
2019-07-18 23:21:37,17.10,17.10,17.10,99.90,371701,80,20418,-63
2019-07-18 23:22:10,17.10,17.10,17.10,99.90,371898,80,20387,-63
2019-07-18 23:22:43,17.10,17.10,17.10,99.90,371913,80,20500,-62
2019-07-18 23:23:16,17.10,17.10,17.10,99.90,371800,80,20156,-63
2019-07-18 23:23:48,17.10,17.10,17.10,99.90,371776,80,20157,-63
2019-07-18 23:24:21,17.00,17.00,17.00,99.90,372025,80,20367,-63
2019-07-18 23:24:54,17.00,17.00,17.00,99.90,371816,80,20114,-63
2019-07-18 23:25:27,17.00,17.00,17.00,99.90,371926,80,20138,-63
2019-07-18 23:26:00,17.00,17.00,17.00,99.90,371747,80,20251,-63
2019-07-18 23:26:33,17.00,17.00,17.00,99.90,372038,80,20153,-63
2019-07-18 23:27:06,16.90,16.90,16.90,99.90,371836,80,20127,-62
2019-07-18 23:27:39,17.00,17.00,17.00,99.90,371864,80,20110,-63
2019-07-18 23:28:11,17.00,17.00,17.00,99.90,371925,80,20114,-63
2019-07-18 23:28:46,17.00,17.00,17.00,99.90,371899,80,20157,-63
2019-07-18 23:29:19,17.00,17.00,17.00,99.90,371971,80,20165,-63
2019-07-18 23:29:52,17.00,17.00,17.00,99.90,371943,80,20177,-63
2019-07-18 23:30:27,17.00,17.00,17.00,99.90,371685,80,20169,-63
2019-07-18 23:31:00,17.00,17.00,17.00,99.90,370843,80,20157,-63
2019-07-18 23:31:33,17.00,17.00,17.00,99.90,371920,80,20110,-63
2019-07-18 23:32:06,17.00,17.00,17.00,99.90,371767,80,20169,-63
2019-07-18 23:32:40,17.00,17.00,17.00,99.90,371869,80,20110,-63
2019-07-18 23:33:13,17.00,17.00,17.00,99.90,372509,80,20168,-63
2019-07-18 23:33:46,17.00,17.00,17.00,99.90,372828,80,20152,-62
2019-07-18 23:34:19,17.00,17.00,17.00,99.90,372657,79,20194,-63
2019-07-18 23:34:51,17.00,17.00,17.00,99.90,372756,79,20508,-63
2019-07-18 23:35:24,17.00,17.00,17.00,99.90,371778,80,20222,-63
2019-07-18 23:35:57,17.00,17.00,17.00,99.90,371772,80,20227,-63
2019-07-18 23:36:30,17.00,17.00,17.00,99.90,373424,79,20567,-63
2019-07-18 23:37:03,17.00,17.00,17.00,99.90,371844,80,20469,-63
2019-07-18 23:37:36,17.00,17.00,17.00,99.90,371809,80,20435,-63
2019-07-18 23:38:10,17.00,17.00,17.00,99.90,371786,80,20399,-62
2019-07-18 23:38:43,17.00,17.00,17.00,99.90,371891,80,20133,-62
2019-07-18 23:39:15,16.90,16.90,16.90,99.90,371809,80,20245,-62
2019-07-18 23:39:49,17.00,17.00,17.00,99.90,371826,80,20461,-62
2019-07-18 23:40:22,17.00,17.00,17.00,99.90,371913,80,20123,-64
2019-07-18 23:40:55,16.90,16.90,16.90,99.90,368718,80,20505,-62
2019-07-18 23:41:28,17.00,17.00,17.00,99.90,368786,80,20130,-63
2019-07-18 23:42:01,16.90,16.90,16.90,99.90,368647,80,20141,-62
2019-07-18 23:42:34,16.90,16.90,16.90,99.90,368810,80,20125,-62
2019-07-18 23:43:07,16.90,16.90,16.90,99.90,368707,80,20117,-62
2019-07-18 23:43:40,17.00,17.00,17.00,99.90,368830,80,20117,-62
2019-07-18 23:44:13,17.00,17.00,17.00,99.90,368739,80,20177,-62
2019-07-18 23:44:46,17.00,17.00,17.00,99.90,368809,80,20383,-63
2019-07-18 23:45:19,17.00,17.00,17.00,99.90,368717,80,20180,-65
2019-07-18 23:45:51,17.00,17.00,17.00,99.90,368831,80,20398,-65
2019-07-18 23:46:24,17.00,17.00,17.00,99.90,368754,80,20395,-65
2019-07-18 23:46:57,17.00,17.00,17.00,99.90,368769,80,20134,-65
2019-07-18 23:47:31,17.00,17.00,17.00,99.90,368756,80,20176,-65
2019-07-18 23:48:04,17.00,17.00,17.00,99.90,368770,80,20129,-63
2019-07-18 23:48:37,17.00,17.00,17.00,99.90,368725,80,20181,-64
2019-07-18 23:49:10,17.00,17.00,17.00,99.90,368781,80,20130,-64
2019-07-18 23:49:44,17.00,17.00,17.00,99.90,368723,80,20446,-65
2019-07-18 23:50:17,17.00,17.00,17.00,99.90,368750,80,20398,-63
2019-07-18 23:50:50,17.00,17.00,17.00,99.90,368699,80,20386,-63
2019-07-18 23:51:23,17.00,17.00,17.00,99.90,368789,80,20118,-63
2019-07-18 23:51:56,17.00,17.00,17.00,99.90,368702,80,20113,-63
2019-07-18 23:52:29,17.10,17.10,17.10,99.90,368820,80,20398,-63
2019-07-18 23:53:02,17.10,17.10,17.10,99.90,368725,80,20114,-63
2019-07-18 23:53:35,17.10,17.10,17.10,99.90,368606,80,20165,-63
2019-07-18 23:54:08,17.10,17.10,17.10,99.90,368695,80,20189,-63
2019-07-18 23:54:41,17.10,17.10,17.10,99.90,368807,80,20169,-63
2019-07-18 23:55:15,17.10,17.10,17.10,99.90,368708,80,20208,-63
2019-07-18 23:55:47,17.10,17.10,17.10,99.90,368762,80,20402,-63
2019-07-18 23:56:20,17.10,17.10,17.10,99.90,368678,80,20137,-63
2019-07-18 23:56:53,17.10,17.10,17.10,99.90,368815,80,20138,-63
2019-07-18 23:57:26,17.10,17.10,17.10,99.90,368766,80,20129,-63
2019-07-18 23:57:59,17.20,17.20,17.20,99.90,368759,80,20323,-63
2019-07-18 23:58:31,17.20,17.20,17.20,99.90,368748,80,20125,-63
2019-07-18 23:59:04,17.20,17.20,17.20,99.90,368816,80,20387,-63
2019-07-18 23:59:37,17.20,17.20,17.20,99.90,368800,80,20118,-62