2019-07-18 00:00:05,14.63,10.30,15.20,99.90,385686,76,21080,-71 2019-07-18 00:00:41,13.38,10.68,15.20,99.90,385769,76,21018,-71 2019-07-18 00:01:15,13.90,10.53,15.20,99.90,382803,77,21166,-71 2019-07-18 00:01:50,12.53,10.78,15.20,99.90,382685,77,21057,-71 2019-07-18 00:02:23,14.90,11.10,15.10,99.90,382753,77,21470,-71 2019-07-18 00:02:57,15.28,11.05,15.10,99.90,383688,76,21113,-71 2019-07-18 00:03:31,12.93,10.82,15.10,99.90,385809,76,21568,-71 2019-07-18 00:04:04,14.00,11.05,15.10,99.90,385816,76,21073,-71 2019-07-18 00:04:38,15.30,11.10,15.10,99.90,385818,76,21112,-71 2019-07-18 00:05:11,13.98,11.57,15.10,99.90,385734,76,21166,-71 2019-07-18 00:05:45,14.10,11.03,15.00,99.90,385849,76,21025,-71 2019-07-18 00:06:20,14.25,10.98,15.00,99.90,385839,76,21467,-71 2019-07-18 00:06:54,16.50,10.88,15.00,99.90,385744,76,21094,-71 2019-07-18 00:07:27,16.12,11.10,15.00,99.90,385952,76,21526,-71 2019-07-18 00:08:01,15.83,11.90,15.00,99.90,385746,76,21422,-71 2019-07-18 00:08:35,13.05,10.53,15.00,99.90,385830,76,21050,-71 2019-07-18 00:09:09,15.18,11.10,15.00,99.90,385831,76,21122,-71 2019-07-18 00:09:42,15.40,10.30,15.00,99.90,385805,76,21168,-71 2019-07-18 00:10:16,14.38,11.57,15.00,99.90,385592,76,21042,-71 2019-07-18 00:10:49,12.47,11.00,15.00,99.90,385811,76,21114,-71 2019-07-18 00:11:23,14.38,10.63,15.00,99.90,385834,76,21158,-71 2019-07-18 00:11:57,14.90,11.45,15.00,99.90,385679,76,21556,-71 2019-07-18 00:12:30,13.38,10.93,15.00,99.90,385930,76,21107,-71 2019-07-18 00:13:04,15.95,11.48,15.00,99.90,385777,76,21044,-70 2019-07-18 00:13:38,15.60,11.00,15.00,99.90,385775,76,21588,-70 2019-07-18 00:14:11,17.32,11.18,15.00,99.90,385817,76,21143,-70 2019-07-18 00:14:45,15.45,11.25,15.00,99.90,385741,76,21503,-70 2019-07-18 00:15:19,15.35,11.70,15.00,99.90,385870,76,21010,-70 2019-07-18 00:15:53,15.85,10.60,15.00,99.90,385712,76,21510,-70 2019-07-18 00:16:27,16.25,11.57,15.00,99.90,385852,76,21628,-70 2019-07-18 00:17:01,13.53,11.40,15.00,99.90,385721,76,21096,-70 2019-07-18 00:17:34,18.30,11.12,15.00,99.90,385866,76,21099,-70 2019-07-18 00:18:08,17.60,11.50,15.00,99.90,385726,76,21605,-70 2019-07-18 00:18:42,15.50,11.22,15.00,99.90,385874,76,21087,-70 2019-07-18 00:19:15,14.80,10.88,15.00,99.90,385842,76,21114,-70 2019-07-18 00:19:49,16.70,11.33,15.00,99.90,385722,76,21491,-70 2019-07-18 00:20:23,17.25,11.55,15.00,99.90,385863,76,21469,-70 2019-07-18 00:20:56,15.68,12.10,15.00,99.90,385751,76,21103,-71 2019-07-18 00:21:30,19.40,11.38,15.00,99.90,385801,76,21080,-71 2019-07-18 00:22:03,14.30,11.35,15.00,99.90,385744,76,21099,-70 2019-07-18 00:22:37,15.25,11.35,14.90,99.90,385815,76,21107,-71 2019-07-18 00:23:11,16.48,12.40,14.90,99.90,385784,76,21084,-71 2019-07-18 00:23:44,21.10,11.75,14.90,99.90,385783,76,21123,-71 2019-07-18 00:24:18,13.28,10.58,14.90,99.90,385834,76,21108,-71 2019-07-18 00:24:52,15.38,12.40,14.90,99.90,385707,76,21057,-71 2019-07-18 00:25:25,19.42,12.82,14.90,99.90,385848,76,21027,-71 2019-07-18 00:25:59,17.82,12.00,14.90,99.90,385789,76,21397,-71 2019-07-18 00:26:32,16.93,11.83,14.90,99.90,385822,76,21010,-71 2019-07-18 00:27:06,15.95,12.40,14.90,99.90,385773,76,21384,-71 2019-07-18 00:27:40,17.50,12.33,15.00,99.90,385813,76,21046,-71 2019-07-18 00:28:13,16.70,12.03,15.00,99.90,385759,76,21029,-71 2019-07-18 00:28:47,15.85,11.75,14.90,99.90,385778,76,21053,-71 2019-07-18 00:29:20,18.87,11.97,15.00,99.90,385806,76,21029,-71 2019-07-18 00:29:54,15.95,12.58,14.90,99.90,385641,76,21199,-71 2019-07-18 00:30:31,15.00,12.28,14.90,99.90,385819,76,21095,-71 2019-07-18 00:31:05,18.35,12.15,14.80,99.90,382791,77,21113,-71 2019-07-18 00:31:38,15.53,12.40,14.90,99.90,382761,77,21502,-71 2019-07-18 00:32:12,16.23,11.78,14.90,99.90,382789,76,21146,-71 2019-07-18 00:32:46,16.60,12.55,14.90,99.90,383554,76,21080,-71 2019-07-18 00:33:19,19.17,13.10,14.90,99.90,385811,76,21123,-71 2019-07-18 00:33:53,18.17,13.25,14.90,99.90,385726,76,20998,-71 2019-07-18 00:34:27,16.77,11.45,14.80,99.90,385788,76,21033,-71 2019-07-18 00:35:00,17.20,12.25,14.80,99.90,385756,76,21125,-71 2019-07-18 00:35:34,15.80,11.50,14.80,99.90,385739,76,21186,-71 2019-07-18 00:36:08,14.60,11.00,14.90,99.90,385766,76,21103,-71 2019-07-18 00:36:42,16.05,11.50,14.90,99.90,385785,76,21679,-71 2019-07-18 00:37:16,17.92,12.82,14.90,99.90,385789,76,21088,-71 2019-07-18 00:37:49,17.02,12.10,14.90,99.90,385752,76,21109,-71 2019-07-18 00:38:23,14.75,11.80,14.90,99.90,385854,76,21045,-71 2019-07-18 00:38:57,17.23,12.40,14.90,99.90,385752,76,21092,-71 2019-07-18 00:39:30,15.35,11.90,14.90,99.90,385867,76,21095,-71 2019-07-18 00:40:04,16.82,12.20,14.90,99.90,385757,76,21092,-71 2019-07-18 00:40:41,17.00,12.30,14.90,99.90,385802,76,21521,-71 2019-07-18 00:41:14,14.93,11.83,14.90,99.90,382708,77,21115,-71 2019-07-18 00:41:48,16.57,12.23,14.90,99.90,382701,76,21068,-71 2019-07-18 00:42:22,16.27,12.47,14.90,99.90,382712,77,21714,-71 2019-07-18 00:42:55,15.55,12.40,14.80,99.90,383517,76,21100,-71 2019-07-18 00:43:29,17.17,13.00,14.90,99.90,385797,76,21103,-71 2019-07-18 00:44:05,16.85,13.40,14.90,99.90,385655,76,21073,-71 2019-07-18 00:44:38,17.23,12.55,14.80,99.90,385730,76,21127,-71 2019-07-18 00:45:12,18.32,12.93,14.80,99.90,385753,76,21033,-71 2019-07-18 00:45:46,17.80,13.05,14.80,99.90,385706,76,21107,-71 2019-07-18 00:46:19,20.02,13.40,14.80,99.90,385740,76,21007,-71 2019-07-18 00:46:53,18.55,12.75,14.80,99.90,385731,76,21503,-71 2019-07-18 00:47:27,17.17,12.43,14.80,99.90,385757,76,21014,-71 2019-07-18 00:48:00,17.32,13.05,14.80,99.90,385745,76,21104,-71 2019-07-18 00:48:34,17.42,13.15,14.80,99.90,385773,76,21103,-71 2019-07-18 00:49:08,18.77,13.08,14.70,99.90,385787,76,21017,-71 2019-07-18 00:49:41,18.82,13.30,14.70,99.90,385793,76,21517,-71 2019-07-18 00:50:15,23.32,13.00,14.70,99.90,385789,76,21607,-71 2019-07-18 00:50:49,17.23,12.28,14.60,99.90,385772,76,21026,-71 2019-07-18 00:51:22,18.07,13.88,14.60,99.90,385796,76,21510,-71 2019-07-18 00:51:56,16.02,13.28,14.60,99.90,385706,76,21142,-71 2019-07-18 00:52:30,17.32,13.30,14.60,99.90,385871,76,21021,-71 2019-07-18 00:53:03,19.45,14.00,14.60,99.90,385704,76,21022,-71 2019-07-18 00:53:37,18.80,13.93,14.60,99.90,385749,76,21553,-71 2019-07-18 00:54:11,18.37,13.70,14.50,99.90,385736,76,21076,-71 2019-07-18 00:54:44,17.12,12.95,14.50,99.90,385713,76,21109,-71 2019-07-18 00:55:18,20.90,13.30,14.50,99.90,385734,76,21477,-71 2019-07-18 00:55:52,17.30,12.73,14.50,99.90,385686,76,21101,-71 2019-07-18 00:56:25,20.27,13.88,14.50,99.90,385846,76,21135,-71 2019-07-18 00:56:59,19.30,14.20,14.50,99.90,385736,76,21171,-71 2019-07-18 00:57:33,17.65,13.18,14.50,99.90,385872,76,20986,-71 2019-07-18 00:58:06,16.82,13.45,14.50,99.90,385728,76,21671,-71 2019-07-18 00:58:40,17.62,13.40,14.50,99.90,385802,76,21107,-71 2019-07-18 00:59:14,17.85,12.78,14.50,99.90,385759,76,21037,-71 2019-07-18 00:59:47,17.37,13.22,14.50,99.90,385753,76,21041,-71 2019-07-18 01:00:21,18.07,13.13,14.50,99.90,385799,76,21150,-71 2019-07-18 01:00:55,17.25,13.30,14.50,99.90,385765,76,20989,-71 2019-07-18 01:01:28,16.40,12.68,14.50,99.90,385793,76,21017,-71 2019-07-18 01:02:02,16.12,13.28,14.40,99.90,385734,76,21561,-71 2019-07-18 01:02:36,17.07,13.00,14.40,99.90,385747,76,21116,-71 2019-07-18 01:03:10,17.52,13.75,14.40,99.90,385782,76,21111,-71 2019-07-18 01:03:44,18.77,12.70,14.40,99.90,385696,76,21158,-71 2019-07-18 01:04:18,19.48,13.30,14.40,99.90,385832,76,21033,-71 2019-07-18 01:04:51,17.10,13.22,14.40,99.90,385672,76,21104,-71 2019-07-18 01:05:25,19.30,13.75,14.40,99.90,385789,76,21037,-71 2019-07-18 01:05:59,19.12,13.58,14.40,99.90,385725,76,21561,-71 2019-07-18 01:06:32,15.68,12.45,14.40,99.90,385846,76,21041,-71 2019-07-18 01:07:06,19.45,13.70,14.40,99.90,385765,76,21120,-71 2019-07-18 01:07:40,17.00,13.22,14.30,99.90,385853,76,21001,-71 2019-07-18 01:08:13,19.67,12.75,14.40,99.90,385826,76,21115,-71 2019-07-18 01:08:47,18.92,13.95,14.40,99.90,385770,76,21451,-71 2019-07-18 01:09:21,19.15,12.95,14.30,99.90,385789,76,21103,-71 2019-07-18 01:09:54,18.73,13.38,14.30,99.90,385777,76,21108,-71 2019-07-18 01:10:28,18.85,12.75,14.30,99.90,385799,76,21522,-71 2019-07-18 01:11:02,18.87,12.53,14.30,99.90,385771,76,21486,-71 2019-07-18 01:11:36,17.30,12.95,14.30,99.90,385807,76,21113,-71 2019-07-18 01:12:09,17.17,12.65,14.30,99.90,385824,76,21608,-71 2019-07-18 01:12:43,20.17,12.75,14.30,99.90,385771,76,21549,-71 2019-07-18 01:13:17,19.87,12.70,14.30,99.90,385851,76,21042,-71 2019-07-18 01:13:50,16.82,13.05,14.30,99.90,385718,76,21089,-71 2019-07-18 01:14:24,17.15,13.15,14.30,99.90,385854,76,21457,-71 2019-07-18 01:14:58,23.52,14.10,14.20,99.90,385749,76,21462,-71 2019-07-18 01:15:31,20.52,13.65,14.20,99.90,385897,76,21033,-71 2019-07-18 01:16:05,19.37,13.13,14.20,99.90,385712,76,21053,-71 2019-07-18 01:16:39,19.70,13.50,14.20,99.90,385813,76,21100,-71 2019-07-18 01:17:12,19.50,13.25,14.20,99.90,385749,76,21162,-71 2019-07-18 01:17:46,23.92,13.93,14.20,99.90,385779,76,20990,-71 2019-07-18 01:18:20,16.32,13.03,14.20,99.90,385790,76,21577,-71 2019-07-18 01:18:53,18.80,12.37,14.20,99.90,385650,76,21097,-71 2019-07-18 01:19:27,21.25,13.15,14.20,99.90,385851,76,21100,-71 2019-07-18 01:20:02,17.35,13.45,14.20,99.90,385741,76,21049,-71 2019-07-18 01:20:35,20.82,13.55,14.20,99.90,385769,76,21561,-71 2019-07-18 01:21:09,18.67,14.45,14.20,99.90,385761,76,21005,-71 2019-07-18 01:21:43,22.32,13.88,14.10,99.90,385555,76,21110,-71 2019-07-18 01:22:16,22.77,13.68,14.10,99.90,385830,76,21007,-71 2019-07-18 01:22:49,19.05,13.35,14.10,99.90,385764,76,21092,-71 2019-07-18 01:23:23,23.60,13.00,14.20,99.90,385776,76,21021,-71 2019-07-18 01:23:57,22.25,13.85,14.20,99.90,385715,76,21118,-71 2019-07-18 01:24:30,21.48,13.55,14.20,99.90,385812,76,21146,-71 2019-07-18 01:25:06,17.85,12.80,14.20,99.90,385715,76,21048,-71 2019-07-18 01:25:39,16.90,12.33,14.20,99.90,385772,76,21095,-71 2019-07-18 01:26:13,19.15,13.35,14.20,99.90,385751,76,21178,-71 2019-07-18 01:26:47,19.48,12.98,14.20,99.90,385765,76,21123,-71 2019-07-18 01:27:20,20.10,13.15,14.20,99.90,385790,76,21088,-71 2019-07-18 01:27:54,21.55,14.70,14.20,99.90,385759,76,21531,-71 2019-07-18 01:28:28,20.68,14.25,14.20,99.90,385852,76,21037,-71 2019-07-18 01:29:01,20.55,13.55,14.10,99.90,385678,76,21118,-71 2019-07-18 01:29:35,19.65,12.98,14.10,99.90,385787,76,21088,-71 2019-07-18 01:30:09,22.70,13.25,14.20,99.90,385738,76,21554,-71 2019-07-18 01:30:42,18.40,13.53,14.10,99.90,385699,76,21041,-71 2019-07-18 01:31:16,19.35,13.80,14.10,99.90,385794,76,21045,-71 2019-07-18 01:31:50,17.62,13.80,14.10,99.90,385690,76,21577,-71 2019-07-18 01:32:23,19.62,13.90,14.10,99.90,385786,76,21010,-71 2019-07-18 01:32:57,20.30,13.83,14.10,99.90,385722,76,21155,-71 2019-07-18 01:33:34,19.90,14.40,14.10,99.90,385751,76,21037,-71 2019-07-18 01:34:07,18.92,13.13,14.10,99.90,376246,78,21076,-71 2019-07-18 01:34:41,20.02,13.00,14.10,99.90,385812,76,21041,-71 2019-07-18 01:35:15,19.92,13.45,14.10,99.90,382718,77,21057,-71 2019-07-18 01:35:48,17.65,12.45,14.10,99.90,382649,77,21037,-71 2019-07-18 01:36:22,18.82,13.40,14.10,99.90,383086,76,21139,-71 2019-07-18 01:36:56,21.00,12.95,14.00,99.90,383270,76,21183,-71 2019-07-18 01:37:29,20.85,13.55,14.00,99.90,385738,76,21085,-71 2019-07-18 01:38:03,19.25,12.40,14.00,99.90,385738,76,21065,-71 2019-07-18 01:38:37,20.02,13.32,14.00,99.90,385770,76,21041,-71 2019-07-18 01:39:10,18.98,13.43,14.00,99.90,385899,76,21613,-71 2019-07-18 01:39:44,20.02,14.03,14.00,99.90,385848,76,21010,-71 2019-07-18 01:40:18,23.52,13.72,14.00,99.90,385749,76,21119,-71 2019-07-18 01:40:51,22.58,14.23,14.00,99.90,385839,76,21041,-71 2019-07-18 01:41:25,21.30,13.45,14.00,99.90,385846,76,21389,-71 2019-07-18 01:41:59,20.20,13.43,13.90,99.90,385723,76,21104,-71 2019-07-18 01:42:32,22.27,13.75,13.90,99.90,385883,76,21065,-71 2019-07-18 01:43:06,19.12,13.10,14.00,99.90,385826,76,21162,-71 2019-07-18 01:43:40,17.82,12.90,13.90,99.90,385693,76,21534,-71 2019-07-18 01:44:13,24.10,14.10,13.90,99.90,385806,76,21037,-71 2019-07-18 01:44:47,18.30,13.50,13.90,99.90,385717,76,21077,-71 2019-07-18 01:45:21,19.65,13.45,13.90,99.90,385893,76,20994,-71 2019-07-18 01:45:54,19.27,13.58,13.90,99.90,385670,76,21170,-71 2019-07-18 01:46:28,22.17,13.70,13.90,99.90,385868,76,21552,-71 2019-07-18 01:47:02,20.52,13.95,13.90,99.90,385685,76,21093,-71 2019-07-18 01:47:35,21.33,13.35,13.90,99.90,385874,76,21503,-71 2019-07-18 01:48:09,19.27,13.00,13.80,99.90,385724,76,21084,-71 2019-07-18 01:48:43,20.60,13.72,13.90,99.90,385875,76,21017,-71 2019-07-18 01:49:17,22.58,14.75,13.80,99.90,385751,76,21186,-71 2019-07-18 01:49:51,18.48,14.13,13.90,99.90,385868,76,21447,-71 2019-07-18 01:50:26,18.75,12.80,13.90,99.90,385745,76,21112,-71 2019-07-18 01:50:59,19.48,13.53,13.90,99.90,385882,76,21018,-71 2019-07-18 01:51:34,17.00,13.40,13.90,99.90,385779,76,22124,-71 2019-07-18 01:52:08,21.37,14.28,13.90,99.90,385866,76,21470,-71 2019-07-18 01:52:41,20.08,13.98,13.90,99.90,385726,76,21366,-71 2019-07-18 01:53:15,19.90,13.80,13.90,99.90,385873,76,21493,-71 2019-07-18 01:53:49,21.23,14.38,13.90,99.90,385787,76,21437,-71 2019-07-18 01:54:22,19.10,13.78,13.90,99.90,385961,76,21065,-71 2019-07-18 01:54:56,23.00,13.13,13.90,99.90,385853,76,21545,-71 2019-07-18 01:55:30,18.90,13.80,13.90,99.90,385849,76,21100,-71 2019-07-18 01:56:03,21.77,13.30,13.90,99.90,385855,76,21037,-71 2019-07-18 01:56:37,21.35,13.50,13.90,99.90,385884,76,21167,-71 2019-07-18 01:57:11,23.10,14.20,13.90,99.90,385686,76,21634,-71 2019-07-18 01:57:44,18.20,13.95,13.80,99.90,385901,76,21002,-71 2019-07-18 01:58:18,19.92,13.00,13.90,99.90,385847,76,21093,-71 2019-07-18 01:58:52,20.35,14.03,13.90,99.90,385677,76,21557,-71 2019-07-18 01:59:25,20.35,13.08,14.00,99.90,385935,76,21487,-71 2019-07-18 01:59:58,20.77,13.62,13.90,99.90,385670,76,21114,-71 2019-07-18 02:00:34,21.70,13.55,13.90,99.90,385902,76,21435,-71 2019-07-18 02:01:07,27.15,14.07,13.90,99.90,385695,76,21166,-71 2019-07-18 02:01:41,21.33,14.40,13.90,99.90,385802,76,21017,-71 2019-07-18 02:02:15,21.25,13.85,13.90,99.90,385631,76,21554,-71 2019-07-18 02:02:48,20.10,13.60,13.90,99.90,385836,76,21089,-71 2019-07-18 02:03:22,18.87,13.32,13.90,99.90,385719,76,21514,-71 2019-07-18 02:03:56,20.55,14.15,13.90,99.90,385823,76,21769,-71 2019-07-18 02:04:29,21.97,13.75,13.90,99.90,385792,76,21092,-71 2019-07-18 02:05:03,19.60,13.60,13.90,99.90,385810,76,21053,-71 2019-07-18 02:05:36,20.55,13.68,13.90,99.90,385687,76,21100,-71 2019-07-18 02:06:10,22.32,14.60,13.90,99.90,385852,76,21115,-71 2019-07-18 02:06:43,20.10,14.20,13.90,99.90,385604,76,21104,-71 2019-07-18 02:07:17,23.57,14.93,13.90,99.90,385807,76,21119,-71 2019-07-18 02:07:50,18.87,14.18,13.90,99.90,385684,76,21570,-71 2019-07-18 02:08:24,22.77,14.78,13.90,99.90,385888,76,21631,-71 2019-07-18 02:08:58,22.15,14.50,13.90,99.90,385716,76,21116,-71 2019-07-18 02:09:32,17.90,13.80,13.90,99.90,385917,76,21159,-71 2019-07-18 02:10:06,24.27,14.53,13.90,99.90,385580,76,21512,-71 2019-07-18 02:10:40,20.97,14.85,13.90,99.90,385863,76,21170,-71 2019-07-18 02:11:14,19.57,14.63,13.90,99.90,385718,76,21186,-71 2019-07-18 02:11:47,22.07,14.58,13.80,99.90,385729,76,21557,-71 2019-07-18 02:12:21,20.30,14.00,13.80,99.90,385749,76,21076,-71 2019-07-18 02:12:55,18.02,14.00,13.80,99.90,385721,76,21172,-71 2019-07-18 02:13:28,18.82,14.70,13.80,99.90,385804,76,21108,-71 2019-07-18 02:14:02,17.25,13.83,13.80,99.90,385779,76,21614,-71 2019-07-18 02:14:36,22.65,14.58,13.90,99.90,385815,76,21174,-71 2019-07-18 02:15:09,21.87,15.05,13.80,99.90,385807,76,21076,-71 2019-07-18 02:15:43,21.52,14.13,13.80,99.90,385836,76,21614,-71 2019-07-18 02:16:17,20.97,14.90,13.80,99.90,385854,76,21604,-71 2019-07-18 02:16:50,19.67,14.10,13.80,99.90,385791,76,21065,-71 2019-07-18 02:17:24,20.85,13.28,13.80,99.90,385910,76,21178,-71 2019-07-18 02:17:58,20.68,13.75,13.80,99.90,385773,76,21655,-71 2019-07-18 02:18:31,19.45,13.58,13.80,99.90,385832,76,21093,-71 2019-07-18 02:19:05,20.30,13.65,13.70,99.90,385852,76,21552,-71 2019-07-18 02:19:39,25.25,14.20,13.70,99.90,385869,76,21072,-71 2019-07-18 02:20:12,21.42,15.10,13.70,99.90,385795,76,21101,-71 2019-07-18 02:20:46,24.18,14.80,13.70,99.90,385800,76,21107,-71 2019-07-18 02:21:19,22.05,14.80,13.70,99.90,385829,76,21033,-71 2019-07-18 02:21:53,20.68,14.15,13.70,99.90,385707,76,21821,-71 2019-07-18 02:22:27,22.10,15.23,13.70,99.90,385877,76,21451,-71 2019-07-18 02:23:01,24.23,14.55,13.70,99.90,385862,76,21089,-71 2019-07-18 02:23:34,20.00,14.20,13.70,99.90,385765,76,21562,-71 2019-07-18 02:24:08,20.70,14.55,13.70,99.90,385837,76,21510,-71 2019-07-18 02:24:42,19.95,14.38,13.70,99.90,385734,76,21592,-71 2019-07-18 02:25:15,22.07,15.20,13.70,99.90,385800,76,21096,-71 2019-07-18 02:25:49,19.98,14.18,13.70,99.90,385733,76,21069,-71 2019-07-18 02:26:23,19.73,14.10,13.70,99.90,385839,76,21109,-71 2019-07-18 02:26:56,21.57,14.78,13.70,99.90,385672,76,21170,-71 2019-07-18 02:27:30,21.30,14.78,13.70,99.90,385814,76,21151,-71 2019-07-18 02:28:04,21.87,14.85,13.70,99.90,385704,76,21712,-71 2019-07-18 02:28:37,21.62,13.72,13.70,99.90,385836,76,21459,-71 2019-07-18 02:29:11,22.45,14.10,13.60,99.90,385772,76,21096,-71 2019-07-18 02:29:45,19.70,14.68,13.70,99.90,385805,76,21183,-71 2019-07-18 02:30:19,19.23,13.72,13.70,99.90,385731,76,21395,-71 2019-07-18 02:30:53,18.92,13.95,13.70,99.90,385733,76,21112,-71 2019-07-18 02:31:27,22.77,15.13,13.70,99.90,385770,76,21549,-71 2019-07-18 02:32:01,20.50,14.03,13.70,99.90,385726,76,21089,-71 2019-07-18 02:32:34,21.62,15.63,13.70,99.90,385838,76,21166,-71 2019-07-18 02:33:08,23.83,15.32,13.70,99.90,385776,76,21619,-71 2019-07-18 02:33:41,22.02,14.78,13.70,99.90,385755,76,21108,-71 2019-07-18 02:34:15,21.87,15.35,13.70,99.90,385807,76,21105,-71 2019-07-18 02:34:49,20.50,15.10,13.70,99.90,385689,76,21101,-71 2019-07-18 02:35:22,21.27,15.40,13.60,99.90,385843,76,21073,-71 2019-07-18 02:35:56,22.52,15.32,13.70,99.90,385689,76,21034,-71 2019-07-18 02:36:30,21.70,14.63,13.70,99.90,385819,76,21095,-71 2019-07-18 02:37:04,22.70,15.30,13.70,99.90,385722,76,21041,-71 2019-07-18 02:37:37,23.67,13.72,13.70,99.90,385811,76,21101,-71 2019-07-18 02:38:11,21.95,15.13,13.70,99.90,385780,76,21018,-71 2019-07-18 02:38:45,24.20,14.87,13.70,99.90,385811,76,21060,-71 2019-07-18 02:39:18,21.55,14.60,13.70,99.90,385756,76,21431,-71 2019-07-18 02:39:52,22.30,13.70,13.70,99.90,385745,76,21589,-71 2019-07-18 02:40:28,23.12,14.87,13.70,99.90,385679,76,21198,-71 2019-07-18 02:41:01,25.82,15.32,13.70,99.90,382771,77,21132,-71 2019-07-18 02:41:35,21.23,14.45,13.70,99.90,382785,77,21058,-71 2019-07-18 02:42:09,20.88,14.65,13.70,99.90,382841,76,21616,-71 2019-07-18 02:42:43,23.38,15.50,13.70,99.90,383518,76,21492,-71 2019-07-18 02:43:16,21.10,14.35,13.70,99.90,385821,76,21479,-71 2019-07-18 02:43:50,22.85,15.00,13.70,99.90,385645,76,21521,-71 2019-07-18 02:44:24,24.05,14.55,13.70,99.90,385889,76,21017,-71 2019-07-18 02:44:57,23.45,15.20,13.70,99.90,385788,76,21049,-71 2019-07-18 02:45:34,25.17,15.08,13.60,99.90,385752,76,21565,-71 2019-07-18 02:46:09,26.02,14.80,13.60,99.90,382761,77,21041,-71 2019-07-18 02:46:42,22.62,15.60,13.60,99.90,382745,76,21045,-71 2019-07-18 02:47:16,23.98,15.48,13.60,99.90,382896,76,21057,-71 2019-07-18 02:47:50,24.60,16.40,13.60,99.90,383642,76,21049,-71 2019-07-18 02:48:23,24.37,14.70,13.60,99.90,385822,76,21014,-71 2019-07-18 02:48:57,22.52,16.12,13.60,99.90,385809,76,21085,-71 2019-07-18 02:49:31,24.37,16.27,13.60,99.90,385925,76,21091,-71 2019-07-18 02:50:06,21.05,15.18,13.60,99.90,385795,76,21103,-71 2019-07-18 02:50:39,25.05,16.10,13.60,99.90,385875,76,21105,-71 2019-07-18 02:51:13,22.37,15.25,13.60,99.90,385843,76,21041,-71 2019-07-18 02:51:47,25.32,15.95,13.60,99.90,385779,76,21111,-71 2019-07-18 02:52:20,24.85,16.50,13.60,99.90,385849,76,21033,-71 2019-07-18 02:52:54,25.12,15.03,13.60,99.90,385730,76,21064,-71 2019-07-18 02:53:27,22.75,14.87,13.70,99.90,385772,76,21475,-71 2019-07-18 02:54:01,24.20,15.35,13.70,99.90,385775,76,21054,-71 2019-07-18 02:54:35,23.47,16.20,13.70,99.90,385827,76,21009,-71 2019-07-18 02:55:09,21.55,15.18,13.70,99.90,385699,76,21533,-71 2019-07-18 02:55:42,24.65,15.23,13.70,99.90,385839,76,21013,-71 2019-07-18 02:56:16,20.00,15.18,13.70,99.90,385750,76,21120,-71 2019-07-18 02:56:50,24.20,15.95,13.60,99.90,385769,76,21460,-71 2019-07-18 02:57:23,22.98,15.78,13.60,99.90,385757,76,21105,-71 2019-07-18 02:57:57,21.23,15.65,13.60,99.90,385801,76,21100,-71 2019-07-18 02:58:31,23.67,15.98,13.60,99.90,385777,76,21460,-71 2019-07-18 02:59:04,19.23,15.10,13.60,99.90,385773,76,21025,-71 2019-07-18 02:59:38,22.30,15.08,13.60,99.90,385741,76,21174,-71 2019-07-18 03:00:12,22.67,15.72,13.60,99.90,385794,76,21627,-71 2019-07-18 03:00:46,24.65,15.93,13.60,99.90,385712,76,21526,-71 2019-07-18 03:01:19,23.52,14.93,13.60,99.90,385833,76,21475,-71 2019-07-18 03:01:53,20.82,15.03,13.60,99.90,385636,76,21647,-71 2019-07-18 03:02:27,21.00,15.40,13.60,99.90,385830,76,21542,-71 2019-07-18 03:03:00,23.02,14.73,13.60,99.90,385726,76,21589,-71 2019-07-18 03:03:34,26.65,15.83,13.60,99.90,385839,76,21078,-72 2019-07-18 03:04:07,23.60,15.93,13.60,99.90,385677,76,21569,-71 2019-07-18 03:04:41,20.77,15.60,13.60,99.90,385850,76,21483,-71 2019-07-18 03:05:14,20.52,15.40,13.60,99.90,385875,76,21017,-71 2019-07-18 03:05:48,24.70,15.88,13.60,99.90,385754,76,21609,-71 2019-07-18 03:06:22,23.10,15.20,13.60,99.90,385879,76,21021,-71 2019-07-18 03:06:55,22.60,15.58,13.60,99.90,385851,76,21447,-71 2019-07-18 03:07:29,27.02,16.27,13.60,99.90,385828,76,21526,-71 2019-07-18 03:08:02,23.00,15.63,13.60,99.90,385828,76,21013,-71 2019-07-18 03:08:36,24.90,15.85,13.60,99.90,385872,76,21119,-71 2019-07-18 03:09:10,25.05,15.75,13.60,99.90,385745,76,21111,-71 2019-07-18 03:09:44,23.90,16.05,13.60,99.90,385708,76,21483,-71 2019-07-18 03:10:19,25.43,16.02,13.60,99.90,385796,76,21022,-71 2019-07-18 03:10:53,25.50,16.70,13.60,99.90,382759,77,21026,-71 2019-07-18 03:11:26,24.60,15.85,13.60,99.90,382817,76,21502,-71 2019-07-18 03:12:00,22.58,15.28,13.60,99.90,382710,77,21018,-71 2019-07-18 03:12:33,24.70,15.95,13.60,99.90,383139,76,21201,-71 2019-07-18 03:13:07,23.27,15.70,13.60,99.90,385758,76,21109,-71 2019-07-18 03:13:41,23.60,16.17,13.60,99.90,385718,76,21553,-71 2019-07-18 03:14:14,22.80,16.48,13.60,99.90,385778,76,21553,-71 2019-07-18 03:14:48,26.42,15.78,13.60,99.90,385687,76,21398,-71 2019-07-18 03:15:22,23.02,16.20,13.60,99.90,385813,76,21041,-71 2019-07-18 03:15:55,25.02,16.40,13.60,99.90,385710,76,21562,-71 2019-07-18 03:16:29,21.45,16.10,13.60,99.90,385765,76,21115,-71 2019-07-18 03:17:03,22.48,15.48,13.60,99.90,385703,76,21573,-71 2019-07-18 03:17:37,22.45,15.85,13.60,99.90,385783,76,21514,-71 2019-07-18 03:18:11,23.65,16.00,13.60,99.90,385557,76,21585,-71 2019-07-18 03:18:45,26.23,15.98,13.50,99.90,385723,76,21388,-71 2019-07-18 03:19:18,22.45,15.65,13.50,99.90,385747,76,21119,-71 2019-07-18 03:19:52,22.85,15.88,13.50,99.90,385677,76,21482,-71 2019-07-18 03:20:26,24.10,15.53,13.60,99.90,385826,76,21533,-71 2019-07-18 03:20:59,24.98,16.65,13.50,99.90,385791,76,21103,-71 2019-07-18 03:21:33,23.18,16.27,13.50,99.90,385848,76,21005,-71 2019-07-18 03:22:07,24.00,17.20,13.50,99.90,385767,76,21445,-71 2019-07-18 03:22:40,21.40,15.55,13.40,99.90,385790,76,21124,-71 2019-07-18 03:23:14,27.25,17.65,13.50,99.90,385819,76,21158,-71 2019-07-18 03:23:47,24.87,16.90,13.50,99.90,385750,76,21041,-71 2019-07-18 03:24:21,25.88,17.32,13.40,99.90,385813,76,21474,-71 2019-07-18 03:24:54,23.30,17.02,13.40,99.90,385677,76,21097,-71 2019-07-18 03:25:28,23.98,16.55,13.40,99.90,385802,76,21045,-71 2019-07-18 03:26:01,23.62,16.35,13.40,99.90,385717,76,21175,-71 2019-07-18 03:26:35,23.98,16.32,13.40,99.90,385795,76,21045,-71 2019-07-18 03:27:09,24.47,16.67,13.40,99.90,385749,76,21049,-71 2019-07-18 03:27:43,24.00,17.27,13.40,99.90,385829,76,21115,-71 2019-07-18 03:28:16,22.60,15.50,13.40,99.90,385749,76,21034,-71 2019-07-18 03:28:50,23.32,16.20,13.40,99.90,385804,76,21111,-71 2019-07-18 03:29:23,25.02,15.68,13.40,99.90,385789,76,21045,-71 2019-07-18 03:29:57,23.83,16.37,13.40,99.90,385781,76,21549,-71 2019-07-18 03:30:34,20.82,16.25,13.30,99.90,385785,76,21536,-71 2019-07-18 03:31:08,26.85,17.17,13.30,99.90,382779,77,21155,-71 2019-07-18 03:31:41,25.43,16.37,13.30,99.90,382489,77,21546,-71 2019-07-18 03:32:14,26.02,16.52,13.30,99.90,382822,76,21130,-71 2019-07-18 03:32:48,23.55,16.52,13.40,99.90,383231,76,21018,-71 2019-07-18 03:33:22,22.90,15.90,13.40,99.90,385805,76,21475,-71 2019-07-18 03:33:55,21.65,15.38,13.40,99.90,385675,76,21124,-71 2019-07-18 03:34:29,22.60,16.20,13.30,99.90,385837,76,21494,-71 2019-07-18 03:35:03,25.85,16.10,13.30,99.90,385741,76,21565,-71 2019-07-18 03:35:37,27.75,16.95,13.30,99.90,385826,76,21107,-70 2019-07-18 03:36:11,27.48,16.80,13.40,99.90,385795,76,21124,-71 2019-07-18 03:36:44,25.70,17.65,13.30,99.90,385801,76,21099,-71 2019-07-18 03:37:18,24.75,16.00,13.40,99.90,385826,76,21037,-71 2019-07-18 03:37:52,25.08,15.60,13.30,99.90,385756,76,21115,-71 2019-07-18 03:38:25,21.45,15.78,13.40,99.90,385798,76,21009,-71 2019-07-18 03:38:59,22.77,15.00,13.30,99.90,385801,76,21006,-71 2019-07-18 03:39:32,26.17,16.25,13.40,99.90,385826,76,21013,-71 2019-07-18 03:40:06,29.23,16.80,13.40,99.90,385640,76,21041,-71 2019-07-18 03:40:40,28.38,16.73,13.40,99.90,385734,76,21045,-70 2019-07-18 03:41:14,29.65,16.90,13.40,99.90,385769,76,21017,-71 2019-07-18 03:41:47,24.40,16.60,13.30,99.90,385712,76,21013,-71 2019-07-18 03:42:21,25.45,16.02,13.40,99.90,385806,76,21154,-71 2019-07-18 03:42:55,24.72,15.75,13.30,99.90,385691,76,21100,-71 2019-07-18 03:43:28,26.35,16.82,13.30,99.90,385805,76,21494,-71 2019-07-18 03:44:02,26.25,16.10,13.40,99.90,385684,76,21121,-71 2019-07-18 03:44:36,23.73,15.58,13.40,99.90,385854,76,21107,-71 2019-07-18 03:45:09,25.48,15.78,13.40,99.90,385782,76,21107,-71 2019-07-18 03:45:43,29.80,15.05,13.40,99.90,385796,76,21477,-71 2019-07-18 03:46:17,23.75,15.00,13.40,99.90,385776,76,21030,-71 2019-07-18 03:46:51,26.48,16.10,13.40,99.90,385767,76,21135,-71 2019-07-18 03:47:24,27.27,15.72,13.40,99.90,385813,76,21087,-71 2019-07-18 03:47:58,33.90,16.48,13.40,99.90,385640,76,21085,-71 2019-07-18 03:48:32,30.92,16.07,13.40,99.90,385823,76,21001,-70 2019-07-18 03:49:06,31.95,17.42,13.50,99.90,385717,76,21037,-71 2019-07-18 03:49:40,27.02,15.93,13.40,99.90,385589,76,21431,-71 2019-07-18 03:50:14,26.17,16.65,13.40,99.90,385805,76,21081,-71 2019-07-18 03:50:47,28.00,15.72,13.40,99.90,385738,76,21503,-70 2019-07-18 03:51:21,25.60,15.98,13.40,99.90,385860,76,21029,-71 2019-07-18 03:51:54,28.12,16.62,13.50,99.90,385769,76,21009,-70 2019-07-18 03:52:28,29.00,16.23,13.50,99.90,385811,76,21533,-71 2019-07-18 03:53:02,28.30,16.70,13.50,99.90,385710,76,21546,-71 2019-07-18 03:53:37,28.77,15.70,13.50,99.90,385807,76,21045,-71 2019-07-18 03:54:10,29.57,16.17,13.50,99.90,385746,76,21123,-71 2019-07-18 03:54:44,27.58,15.78,13.50,99.90,385838,76,21099,-71 2019-07-18 03:55:18,25.00,15.18,13.50,99.90,385658,76,21033,-71 2019-07-18 03:55:51,23.75,15.10,13.50,99.90,385664,76,21194,-71 2019-07-18 03:56:25,27.30,16.20,13.60,99.90,385735,76,21529,-71 2019-07-18 03:56:59,27.02,16.57,13.60,99.90,385731,76,21459,-71 2019-07-18 03:57:32,32.55,17.02,13.60,99.90,385763,76,21017,-71 2019-07-18 03:58:06,26.87,18.05,13.60,99.90,385791,76,21041,-71 2019-07-18 03:58:40,27.05,15.75,13.50,99.90,385770,76,21033,-70 2019-07-18 03:59:13,29.10,15.90,13.50,99.90,385829,76,21009,-71 2019-07-18 03:59:47,24.92,16.05,13.50,99.90,385767,76,21083,-71 2019-07-18 04:00:24,24.82,16.30,13.60,99.90,385780,76,21533,-70 2019-07-18 04:00:58,27.80,16.27,13.60,99.90,382751,77,21599,-71 2019-07-18 04:01:31,28.73,16.50,13.60,99.90,382864,76,21045,-71 2019-07-18 04:02:05,31.90,16.48,13.60,99.90,382644,77,21166,-71 2019-07-18 04:02:38,23.22,15.23,13.60,99.90,383340,76,21088,-71 2019-07-18 04:03:13,22.85,15.40,13.60,99.90,385729,76,21534,-71 2019-07-18 04:03:46,23.62,14.85,13.60,99.90,385681,76,21367,-71 2019-07-18 04:04:20,28.73,16.60,13.60,99.90,385731,76,21494,-71 2019-07-18 04:04:53,27.20,15.38,13.60,99.90,385742,76,21014,-71 2019-07-18 04:05:27,25.88,15.30,13.70,99.90,385759,76,21057,-71 2019-07-18 04:06:00,27.58,16.37,13.70,99.90,385728,76,21518,-71 2019-07-18 04:06:34,26.05,15.08,13.70,99.90,385761,76,21041,-71 2019-07-18 04:07:08,20.32,14.95,13.70,99.90,385795,76,21057,-71 2019-07-18 04:07:42,26.23,15.78,13.70,99.90,385805,76,21044,-71 2019-07-18 04:08:15,25.27,15.43,13.70,99.90,385807,76,21021,-71 2019-07-18 04:08:49,22.85,15.60,13.70,99.90,385732,76,21115,-71 2019-07-18 04:09:23,23.77,15.15,13.80,99.90,385663,76,21044,-71 2019-07-18 04:09:56,23.20,15.25,13.80,99.90,385732,76,21061,-71 2019-07-18 04:10:30,24.27,15.28,13.70,99.90,385837,76,21553,-71 2019-07-18 04:11:04,21.65,15.63,13.80,99.90,385747,76,21037,-71 2019-07-18 04:11:37,21.52,15.25,13.80,99.90,385817,76,21029,-71 2019-07-18 04:12:11,23.98,15.40,13.80,99.90,385733,76,21021,-71 2019-07-18 04:12:45,23.38,15.00,13.80,99.90,385820,76,21037,-72 2019-07-18 04:13:18,21.77,15.00,13.80,99.90,385794,76,21053,-72 2019-07-18 04:13:52,23.32,15.05,13.90,99.90,385777,76,21595,-72 2019-07-18 04:14:26,27.60,14.68,13.90,99.90,385794,76,21544,-73 2019-07-18 04:14:59,20.75,15.80,13.90,99.90,385804,76,21463,-72 2019-07-18 04:15:33,21.73,15.08,13.90,99.90,385843,76,21053,-72 2019-07-18 04:16:07,21.93,15.30,13.90,99.90,385824,76,21033,-73 2019-07-18 04:16:40,24.12,15.30,13.90,99.90,385814,76,21111,-72 2019-07-18 04:17:14,21.20,14.50,14.00,99.90,385814,76,21045,-72 2019-07-18 04:17:47,20.27,14.45,14.00,99.90,385756,76,21178,-73 2019-07-18 04:18:22,21.48,15.25,14.00,99.90,385834,76,21053,-73 2019-07-18 04:18:55,22.52,15.60,14.00,99.90,385813,76,21057,-72 2019-07-18 04:19:29,21.73,15.20,14.00,99.90,385830,76,21108,-72 2019-07-18 04:20:04,21.70,14.58,14.00,99.90,385757,76,21076,-72 2019-07-18 04:20:40,21.42,14.23,14.00,99.90,385668,76,21033,-72 2019-07-18 04:21:14,21.00,14.43,14.10,99.90,382679,77,21108,-73 2019-07-18 04:21:47,20.82,13.48,14.10,99.90,382799,76,21037,-73 2019-07-18 04:22:21,24.12,15.70,14.10,99.90,382849,76,21185,-73 2019-07-18 04:22:55,22.85,14.98,14.10,99.90,383453,76,21025,-72 2019-07-18 04:23:28,23.90,15.75,14.10,99.90,385794,76,21053,-73 2019-07-18 04:24:02,21.45,15.05,14.20,99.90,385750,76,21096,-72 2019-07-18 04:24:36,21.73,14.80,14.10,99.90,385810,76,21037,-72 2019-07-18 04:25:09,22.55,15.25,14.20,99.90,385770,76,21498,-72 2019-07-18 04:25:43,25.35,15.35,14.20,99.90,385735,76,21049,-72 2019-07-18 04:26:17,22.95,15.10,14.20,99.90,385839,76,21498,-72 2019-07-18 04:26:50,21.48,13.90,14.30,99.90,385735,76,21115,-73 2019-07-18 04:27:24,22.37,15.00,14.20,99.90,385873,76,21140,-72 2019-07-18 04:27:58,23.45,14.45,14.30,99.90,385781,76,21088,-72 2019-07-18 04:28:31,19.67,14.65,14.20,99.90,385827,76,21088,-72 2019-07-18 04:29:05,22.22,15.65,14.30,99.90,385799,76,21123,-72 2019-07-18 04:29:40,22.90,15.85,14.30,99.90,385821,76,21038,-73 2019-07-18 04:30:13,27.15,15.50,14.30,99.90,385835,76,21045,-72 2019-07-18 04:30:48,18.48,14.58,14.30,99.90,385730,76,21068,-73 2019-07-18 04:31:22,24.23,15.10,14.30,99.90,385842,76,21049,-72 2019-07-18 04:31:55,20.45,14.45,14.30,99.90,385699,76,21092,-72 2019-07-18 04:32:29,22.42,14.98,14.30,99.90,385808,76,21033,-72 2019-07-18 04:33:02,21.48,15.08,14.30,99.90,385704,76,21569,-76 2019-07-18 04:33:37,21.93,14.65,14.30,99.90,385837,76,21544,-76 2019-07-18 04:34:11,21.87,15.30,14.30,99.90,380840,77,21088,-76 2019-07-18 04:34:44,21.93,14.93,14.30,99.90,382733,77,21049,-76 2019-07-18 04:35:18,19.25,14.80,14.30,99.90,382978,76,21101,-76 2019-07-18 04:35:52,21.70,15.08,14.30,99.90,383459,76,21045,-76 2019-07-18 04:36:25,26.02,15.78,14.30,99.90,385806,76,21182,-76 2019-07-18 04:36:59,21.52,15.03,14.30,99.90,385819,76,21042,-77 2019-07-18 04:37:33,20.35,15.23,14.30,99.90,385821,76,21108,-76 2019-07-18 04:38:06,23.32,15.20,14.40,99.90,385849,76,21093,-76 2019-07-18 04:38:40,22.32,14.45,14.40,99.90,385759,76,21042,-76 2019-07-18 04:39:14,27.27,14.55,14.30,99.90,385829,76,21111,-76 2019-07-18 04:39:47,27.42,14.85,14.40,99.90,385765,76,21037,-76 2019-07-18 04:40:21,23.20,15.80,14.40,99.90,385862,76,21045,-76 2019-07-18 04:40:55,20.75,15.70,14.40,99.90,385740,76,21103,-76 2019-07-18 04:41:28,23.90,14.68,14.40,99.90,385859,76,21094,-76 2019-07-18 04:42:02,22.20,13.85,14.40,99.90,385746,76,21069,-76 2019-07-18 04:42:36,21.80,14.50,14.40,99.90,385796,76,21076,-76 2019-07-18 04:43:10,26.35,14.55,14.40,99.90,385777,76,21045,-71 2019-07-18 04:43:43,25.43,14.20,14.40,99.90,385727,76,21045,-70 2019-07-18 04:44:17,29.42,14.90,14.40,99.90,385746,76,21119,-71 2019-07-18 04:44:51,29.00,14.53,14.40,99.90,385769,76,21111,-71 2019-07-18 04:45:24,31.52,15.93,14.40,99.90,385790,76,21444,-70 2019-07-18 04:45:58,30.00,15.43,14.40,99.90,388216,76,22029,-70 2019-07-18 04:46:32,25.80,14.23,14.40,99.90,389571,76,21060,-70 2019-07-18 04:47:05,27.10,15.15,14.40,99.90,389559,76,21040,-70 2019-07-18 04:47:40,29.90,15.13,14.40,99.90,389556,76,21110,-70 2019-07-18 04:48:14,29.65,14.58,14.40,99.90,389615,76,21107,-70 2019-07-18 04:48:48,32.70,15.20,14.40,99.90,389560,76,21048,-70 2019-07-18 04:49:22,23.92,14.95,14.40,99.90,389632,76,21494,-71 2019-07-18 04:49:56,32.73,13.72,14.40,99.90,389612,76,21072,-71 2019-07-18 04:50:29,31.42,14.20,14.40,99.90,389673,76,21032,-71 2019-07-18 04:51:03,38.63,15.48,14.50,99.90,389511,76,21143,-71 2019-07-18 04:51:37,25.50,14.65,14.50,99.90,389553,76,21231,-71 2019-07-18 04:52:10,32.20,15.25,14.50,99.90,389660,76,21098,-70 2019-07-18 04:52:44,29.18,14.65,14.50,99.90,389592,76,21122,-71 2019-07-18 04:53:17,25.48,14.15,14.50,99.90,389640,76,22210,-70 2019-07-18 04:53:51,28.17,15.15,14.50,99.90,389602,76,21021,-70 2019-07-18 04:54:25,31.82,14.75,14.50,99.90,389601,76,21089,-71 2019-07-18 04:54:59,30.55,15.13,14.60,99.90,389405,76,21193,-71 2019-07-18 04:55:32,26.05,14.80,14.60,99.90,389650,76,21009,-71 2019-07-18 04:56:06,26.62,14.50,14.60,99.90,389538,76,21092,-71 2019-07-18 04:56:39,23.18,13.95,14.60,99.90,389606,76,21118,-71 2019-07-18 04:57:13,25.82,13.83,14.60,99.90,389514,76,21565,-71 2019-07-18 04:57:47,28.02,14.07,14.60,99.90,389584,76,21138,-71 2019-07-18 04:58:20,25.82,13.62,14.70,99.90,389593,75,21509,-70 2019-07-18 04:58:54,23.65,14.75,14.60,99.90,389571,75,21106,-70 2019-07-18 04:59:29,26.95,14.07,14.60,99.90,389575,76,21021,-71 2019-07-18 05:00:07,22.58,14.05,14.60,99.90,389481,75,21150,-70 2019-07-18 05:00:41,26.52,14.90,14.70,99.90,389555,76,21036,-70 2019-07-18 05:01:16,26.25,13.65,14.70,99.90,389486,76,21114,-71 2019-07-18 05:01:51,25.55,14.53,14.60,99.90,389499,76,21139,-71 2019-07-18 05:02:26,23.67,13.60,14.70,99.90,389646,76,21470,-71 2019-07-18 05:03:00,24.80,14.78,14.70,99.90,384586,77,21166,-70 2019-07-18 05:03:35,19.02,13.68,14.80,99.90,384698,77,21065,-71 2019-07-18 05:04:09,25.10,14.68,14.70,99.90,384570,77,21213,-71 2019-07-18 05:04:43,23.73,14.43,14.80,99.90,386169,76,21029,-70 2019-07-18 05:05:17,22.48,14.93,14.80,99.90,389629,76,21020,-71 2019-07-18 05:05:51,26.97,14.13,14.80,99.90,389521,76,21084,-71 2019-07-18 05:06:25,26.45,14.30,14.80,99.90,389703,76,21102,-70 2019-07-18 05:06:59,22.95,14.33,14.70,99.90,389619,75,21560,-70 2019-07-18 05:07:33,28.17,15.03,14.70,99.90,389576,76,21118,-70 2019-07-18 05:08:07,26.60,14.90,14.80,99.90,389640,76,21112,-70 2019-07-18 05:08:43,24.20,14.58,14.80,99.90,389516,76,21498,-71 2019-07-18 05:09:16,23.32,14.47,14.80,99.90,389565,76,21076,-71 2019-07-18 05:09:50,31.33,14.38,14.80,99.90,389665,76,21098,-70 2019-07-18 05:10:25,26.55,14.38,14.80,99.90,389620,76,21114,-70 2019-07-18 05:10:59,23.62,14.13,14.80,99.90,389385,76,21521,-70 2019-07-18 05:11:34,26.20,14.47,14.80,99.90,389569,76,21005,-71 2019-07-18 05:12:09,26.02,14.90,14.80,99.90,389643,76,21096,-70 2019-07-18 05:12:45,24.12,14.18,14.80,99.90,389544,76,21136,-71 2019-07-18 05:13:19,25.35,13.70,14.80,99.90,384507,77,21045,-71 2019-07-18 05:13:54,25.20,14.60,14.90,99.90,384548,77,21085,-70 2019-07-18 05:14:27,24.45,13.88,14.90,99.90,384676,77,21045,-71 2019-07-18 05:15:01,22.65,13.53,14.90,99.90,385650,76,21174,-70 2019-07-18 05:15:35,24.02,13.88,14.90,99.90,389607,76,21593,-70 2019-07-18 05:16:09,24.30,14.95,14.90,99.90,389499,75,21036,-70 2019-07-18 05:16:43,26.02,13.78,15.00,99.90,389567,76,21583,-70 2019-07-18 05:17:17,26.30,14.10,15.00,99.90,389604,76,21037,-70 2019-07-18 05:17:50,24.37,14.10,15.00,99.90,389536,76,21060,-71 2019-07-18 05:18:24,24.15,14.00,15.00,99.90,389580,76,21033,-70 2019-07-18 05:18:58,23.20,13.70,15.00,99.90,389521,76,21169,-71 2019-07-18 05:19:31,22.55,13.10,15.00,99.90,389593,75,21114,-70 2019-07-18 05:20:05,21.60,12.60,15.00,99.90,389529,76,21103,-71 2019-07-18 05:20:39,23.22,13.48,15.10,99.90,389651,75,21021,-70 2019-07-18 05:21:12,21.75,13.60,15.10,99.90,389517,76,21107,-70 2019-07-18 05:21:46,23.95,13.45,15.10,99.90,389505,76,21021,-70 2019-07-18 05:22:20,24.55,14.30,15.10,99.90,389609,75,21181,-70 2019-07-18 05:22:54,22.67,13.60,15.10,99.90,389577,76,21056,-70 2019-07-18 05:23:31,19.73,12.25,15.10,99.90,389592,76,21116,-71 2019-07-18 05:24:06,22.60,14.13,15.20,99.90,384430,77,21588,-70 2019-07-18 05:24:40,24.12,12.85,15.20,99.90,384622,77,21103,-70 2019-07-18 05:25:14,22.70,13.83,15.20,99.90,384677,77,21049,-71 2019-07-18 05:25:48,27.32,13.60,15.20,99.90,385748,76,21029,-71 2019-07-18 05:26:22,26.25,14.60,15.20,99.90,389474,76,21182,-71 2019-07-18 05:26:56,25.08,13.80,15.30,99.90,389564,76,21126,-71 2019-07-18 05:27:30,22.95,13.90,15.30,99.90,389659,75,22382,-70 2019-07-18 05:28:04,21.80,13.10,15.30,99.90,389391,76,21672,-70 2019-07-18 05:28:38,24.10,14.07,15.30,99.90,389651,75,21033,-70 2019-07-18 05:29:13,25.85,14.23,15.30,99.90,389669,75,21130,-70 2019-07-18 05:29:47,24.10,12.70,15.30,99.90,389490,76,21013,-70 2019-07-18 05:30:24,26.87,14.18,15.30,99.90,389623,76,21044,-70 2019-07-18 05:30:58,26.60,14.13,15.30,99.90,384356,77,21193,-71 2019-07-18 05:31:32,25.62,14.63,15.30,99.90,384740,77,21013,-70 2019-07-18 05:32:05,24.32,13.35,15.30,99.90,384503,77,21056,-70 2019-07-18 05:32:39,26.42,13.25,15.30,99.90,386098,76,21025,-70 2019-07-18 05:33:14,24.72,13.80,15.30,99.90,389340,76,21123,-71 2019-07-18 05:33:48,32.33,13.75,15.40,99.90,389548,75,21079,-71 2019-07-18 05:34:22,27.42,14.35,15.40,99.90,389524,76,21107,-70 2019-07-18 05:34:56,24.77,13.40,15.40,99.90,389566,76,21024,-71 2019-07-18 05:35:29,24.43,12.73,15.50,99.90,389563,76,21092,-71 2019-07-18 05:36:03,19.62,12.80,15.50,99.90,389557,76,21036,-70 2019-07-18 05:36:36,21.73,13.30,15.50,99.90,389571,76,21165,-71 2019-07-18 05:37:10,22.17,12.75,15.40,99.90,389528,76,21016,-70 2019-07-18 05:37:44,22.80,13.48,15.50,99.90,389534,76,21114,-70 2019-07-18 05:38:18,21.02,12.40,15.60,99.90,389614,76,21033,-70 2019-07-18 05:38:52,24.87,13.08,15.50,99.90,389513,76,21145,-71 2019-07-18 05:39:29,23.42,13.95,15.60,99.90,389588,76,21021,-71 2019-07-18 05:40:05,23.60,13.35,15.60,99.90,389452,76,21065,-70 2019-07-18 05:40:39,19.15,13.20,15.60,99.90,389688,76,21040,-70 2019-07-18 05:41:13,32.10,12.95,15.60,99.90,389581,75,21036,-71 2019-07-18 05:41:46,30.82,14.73,15.60,99.90,389484,76,21547,-70 2019-07-18 05:42:20,28.77,13.10,15.70,99.90,389677,76,21528,-70 2019-07-18 05:42:54,26.35,13.32,15.60,99.90,389577,76,21540,-70 2019-07-18 05:43:29,28.15,13.62,15.60,99.90,389613,76,21033,-70 2019-07-18 05:44:03,26.27,13.58,15.70,99.90,389587,75,21517,-70 2019-07-18 05:44:37,19.80,12.95,15.70,99.90,389602,76,21053,-71 2019-07-18 05:45:13,22.50,12.37,15.70,99.90,389511,76,21152,-71 2019-07-18 05:45:47,24.07,13.00,15.70,99.90,389570,76,21076,-70 2019-07-18 05:46:21,22.82,13.30,15.70,99.90,389586,75,21017,-70 2019-07-18 05:46:56,26.60,13.35,15.70,99.90,389499,76,21078,-70 2019-07-18 05:47:31,26.90,13.50,15.70,99.90,389556,75,21020,-70 2019-07-18 05:48:05,23.10,13.05,15.70,99.90,389544,76,21021,-71 2019-07-18 05:48:41,23.12,13.83,15.70,99.90,386715,75,21075,-70 2019-07-18 05:49:16,23.15,13.85,15.70,99.90,385762,76,21049,-71 2019-07-18 05:49:51,28.02,13.40,15.70,99.90,385744,76,21006,-71 2019-07-18 05:50:26,23.25,12.95,15.70,99.90,385804,76,21014,-70 2019-07-18 05:51:02,22.75,13.25,15.70,99.90,385723,76,21398,-71 2019-07-18 05:51:40,23.92,13.60,15.80,99.90,385661,76,21159,-70 2019-07-18 05:52:15,24.27,13.10,15.80,99.90,385756,76,21037,-70 2019-07-18 05:52:49,27.70,13.18,15.90,99.90,385728,76,21090,-70 2019-07-18 05:53:23,25.92,13.08,15.90,99.90,385767,76,21041,-71 2019-07-18 05:53:57,21.87,13.08,15.90,99.90,385630,76,21049,-71 2019-07-18 05:54:32,24.02,12.85,15.90,99.90,385683,76,21019,-71 2019-07-18 05:55:07,26.02,13.00,15.90,99.90,382740,77,21115,-71 2019-07-18 05:55:41,24.75,12.80,16.00,99.90,382715,77,21555,-70 2019-07-18 05:56:16,25.23,13.40,16.00,99.90,382701,77,21069,-71 2019-07-18 05:56:51,32.17,13.20,16.00,99.90,383807,76,21017,-70 2019-07-18 05:57:26,31.55,13.00,16.10,99.90,385733,76,21069,-71 2019-07-18 05:58:01,26.93,13.55,16.10,99.90,385700,76,21544,-71 2019-07-18 05:58:36,31.12,13.65,16.10,99.90,385771,76,21537,-71 2019-07-18 05:59:12,26.68,12.65,16.20,99.90,385670,76,21100,-71 2019-07-18 05:59:48,26.40,12.63,16.20,99.90,385710,76,21009,-71 2019-07-18 06:00:22,27.87,12.80,16.20,99.90,385816,76,21035,-71 2019-07-18 06:00:58,20.88,13.05,16.20,99.90,385709,76,21545,-71 2019-07-18 06:01:32,24.57,13.03,16.30,99.90,385711,76,21431,-71 2019-07-18 06:02:07,24.85,12.90,16.30,99.90,385641,76,21038,-71 2019-07-18 06:02:42,22.87,13.10,16.40,99.90,385777,76,21513,-71 2019-07-18 06:03:16,23.55,12.98,16.40,99.90,385721,76,21108,-70 2019-07-18 06:03:51,28.83,12.88,16.40,99.90,385709,76,21513,-71 2019-07-18 06:04:28,21.15,13.25,16.50,99.90,385765,76,21187,-70 2019-07-18 06:05:02,20.30,12.33,16.50,99.90,385705,76,21006,-71 2019-07-18 06:05:38,24.10,12.88,16.50,99.90,385793,76,21537,-71 2019-07-18 06:06:13,21.35,13.32,16.60,99.90,385526,76,21096,-71 2019-07-18 06:06:47,23.95,12.55,16.60,99.90,385753,76,21105,-71 2019-07-18 06:07:22,20.50,11.83,16.60,99.90,385694,76,21526,-70 2019-07-18 06:07:57,20.85,12.25,16.60,99.90,385600,76,21119,-71 2019-07-18 06:08:31,26.02,12.85,16.70,99.90,385829,76,21103,-70 2019-07-18 06:09:07,19.67,12.75,16.70,99.90,385727,76,21260,-70 2019-07-18 06:09:42,22.17,12.25,16.70,99.90,385762,76,21045,-70 2019-07-18 06:10:19,20.70,12.33,16.70,99.90,385718,76,21041,-70 2019-07-18 06:10:56,27.35,12.80,16.80,99.90,382726,77,21081,-71 2019-07-18 06:11:30,24.82,12.93,16.80,99.90,382699,77,21099,-70 2019-07-18 06:12:04,29.02,13.30,16.80,99.90,382689,77,21143,-70 2019-07-18 06:12:41,25.97,12.60,16.80,99.90,383944,76,21057,-70 2019-07-18 06:13:15,27.98,12.75,16.90,99.90,382590,77,21132,-70 2019-07-18 06:13:49,27.45,13.13,16.90,99.90,382698,76,21692,-70 2019-07-18 06:14:24,30.57,12.65,16.90,99.90,382908,76,21096,-71 2019-07-18 06:14:58,23.90,12.18,16.90,99.90,383803,76,21202,-71 2019-07-18 06:15:34,22.22,11.85,17.00,99.90,385770,76,21147,-70 2019-07-18 06:16:08,28.83,12.20,17.00,99.90,382576,77,21104,-71 2019-07-18 06:16:43,23.20,12.75,17.00,99.90,382920,76,21569,-71 2019-07-18 06:17:17,22.80,11.88,17.00,99.90,382743,76,21214,-70 2019-07-18 06:17:52,28.17,12.03,17.00,99.90,383734,76,21530,-70 2019-07-18 06:18:27,19.02,11.45,17.10,99.90,385646,76,21074,-70 2019-07-18 06:19:01,22.42,12.13,17.10,99.90,385686,76,21073,-71 2019-07-18 06:19:35,20.68,11.57,17.10,99.90,385787,76,21700,-70 2019-07-18 06:20:10,18.98,11.55,17.10,99.90,385752,76,21218,-70 2019-07-18 06:20:44,19.55,11.57,17.20,99.90,385656,76,21120,-71 2019-07-18 06:21:18,21.20,12.33,17.20,99.90,385754,76,21127,-70 2019-07-18 06:21:53,18.90,12.35,17.30,99.90,385713,76,21193,-71 2019-07-18 06:22:27,18.92,11.08,17.30,99.90,385766,76,21042,-70 2019-07-18 06:23:01,22.35,11.68,17.30,99.90,385720,76,21614,-70 2019-07-18 06:23:37,22.27,11.78,17.40,99.90,385705,76,21045,-71 2019-07-18 06:24:11,18.42,11.33,17.40,99.90,385602,76,21116,-70 2019-07-18 06:24:46,21.17,12.18,17.40,99.90,385770,76,21039,-70 2019-07-18 06:25:21,17.45,11.83,17.40,99.90,385722,76,21084,-70 2019-07-18 06:25:55,23.05,11.85,17.50,99.90,385744,76,21038,-70 2019-07-18 06:26:30,17.07,11.75,17.50,99.90,385583,76,21494,-72 2019-07-18 06:27:05,17.17,12.10,17.50,99.90,385718,76,21065,-70 2019-07-18 06:27:39,18.65,10.98,17.60,99.90,385715,76,21420,-70 2019-07-18 06:28:14,21.48,10.82,17.60,99.90,385741,76,21037,-69 2019-07-18 06:28:49,16.45,11.65,17.60,99.90,385781,76,21045,-70 2019-07-18 06:29:23,16.65,11.50,17.60,99.90,385763,76,21041,-70 2019-07-18 06:29:58,20.65,11.43,17.60,99.90,385746,76,21502,-70 2019-07-18 06:30:33,22.20,11.35,17.50,99.90,385839,76,21107,-70 2019-07-18 06:31:07,18.12,11.25,17.50,99.90,385650,76,21053,-69 2019-07-18 06:31:42,18.67,12.18,17.50,99.90,385822,76,21057,-70 2019-07-18 06:32:17,20.12,11.63,17.50,99.90,385670,76,21097,-70 2019-07-18 06:32:50,18.20,11.40,17.60,99.90,385830,76,21037,-71 2019-07-18 06:33:25,21.07,11.70,17.60,99.90,385637,76,21061,-71 2019-07-18 06:34:00,19.40,11.18,17.60,99.90,385727,76,21093,-69 2019-07-18 06:34:35,18.05,10.82,17.70,99.90,385682,76,21017,-70 2019-07-18 06:35:11,14.60,10.45,17.70,99.90,385767,76,21041,-71 2019-07-18 06:35:45,18.60,11.00,17.80,99.90,385611,76,21038,-70 2019-07-18 06:36:19,23.67,12.00,17.80,99.90,385759,76,21198,-70 2019-07-18 06:36:54,17.73,10.90,17.90,99.90,385825,76,21049,-70 2019-07-18 06:37:28,22.02,12.23,17.90,99.90,385786,76,21073,-69 2019-07-18 06:38:03,20.97,11.95,17.90,99.90,385716,76,21525,-69 2019-07-18 06:38:37,24.40,11.85,17.90,99.90,385791,76,21084,-71 2019-07-18 06:39:12,20.57,12.15,17.90,99.90,385740,76,21076,-70 2019-07-18 06:39:46,26.10,12.25,18.00,99.90,385781,76,21150,-70 2019-07-18 06:40:23,19.87,11.25,18.00,99.90,385812,76,21104,-71 2019-07-18 06:40:57,18.95,11.85,18.00,99.90,385754,76,21049,-70 2019-07-18 06:41:31,23.27,12.05,18.00,99.90,385780,76,21096,-70 2019-07-18 06:42:06,18.77,11.18,18.00,99.90,385680,76,21136,-70 2019-07-18 06:42:41,16.77,10.60,18.10,99.90,385747,76,21494,-71 2019-07-18 06:43:15,16.87,11.40,18.10,99.90,385747,76,21095,-70 2019-07-18 06:43:51,19.05,11.65,18.10,99.90,385762,76,21126,-70 2019-07-18 06:44:26,17.82,11.20,18.10,99.90,385793,76,21116,-70 2019-07-18 06:45:00,18.98,10.98,18.10,99.90,385765,76,21163,-70 2019-07-18 06:45:35,19.32,11.38,18.20,99.90,385841,76,21127,-71 2019-07-18 06:46:10,17.23,11.60,18.20,99.90,385676,76,21186,-70 2019-07-18 06:46:44,20.32,11.20,18.20,99.90,385836,76,21069,-70 2019-07-18 06:48:19,16.40,10.48,18.30,99.90,389893,75,21055,-70 2019-07-18 06:48:53,15.45,11.20,18.40,99.90,388613,76,21031,-71 2019-07-18 06:49:28,19.17,11.18,18.40,99.90,388518,76,21568,-70 2019-07-18 06:50:03,22.62,11.70,18.40,99.90,388531,76,21055,-70 2019-07-18 06:50:37,14.53,11.73,18.40,99.90,388545,76,21110,-70 2019-07-18 06:51:11,15.70,11.85,18.40,99.90,388493,76,20996,-72 2019-07-18 06:51:47,19.95,12.25,18.40,99.90,388523,76,21056,-70 2019-07-18 06:52:21,15.95,11.25,18.40,99.90,388469,76,21095,-70 2019-07-18 06:52:57,19.00,11.30,18.50,99.90,388490,76,21090,-70 2019-07-18 06:53:31,15.65,10.60,18.50,99.90,388547,76,21118,-70 2019-07-18 06:54:05,15.53,10.43,18.40,99.90,382580,76,21232,-70 2019-07-18 06:54:39,16.67,11.08,18.50,99.90,381973,77,21083,-70 2019-07-18 06:55:14,19.75,11.22,18.50,99.90,382011,77,21020,-70 2019-07-18 06:55:48,17.27,11.05,18.50,99.90,382013,77,21038,-70 2019-07-18 06:56:23,16.73,9.73,18.50,99.90,381926,77,21524,-70 2019-07-18 06:56:58,16.87,9.88,18.50,99.90,382007,77,21134,-70 2019-07-18 06:57:33,17.87,10.00,18.60,99.90,381950,77,21110,-70 2019-07-18 06:58:08,20.70,11.22,18.60,99.90,381919,77,21176,-70 2019-07-18 06:58:43,15.20,10.05,18.70,99.90,382074,77,21149,-70 2019-07-18 06:59:17,15.32,10.00,18.70,99.90,381940,77,21145,-70 2019-07-18 06:59:52,14.28,9.43,18.70,99.90,381985,77,21064,-70 2019-07-18 07:00:29,13.28,8.95,18.70,99.90,372090,79,21093,-70 2019-07-18 07:01:05,12.58,9.53,18.80,99.90,370391,79,21159,-70 2019-07-18 07:01:40,15.08,9.40,18.80,99.90,370377,79,21202,-70 2019-07-18 07:02:16,16.05,9.88,18.90,99.90,370403,79,21143,-70 2019-07-18 07:02:50,14.95,10.40,19.00,99.90,376445,77,21068,-70 2019-07-18 07:03:25,18.98,10.05,19.00,99.90,381893,77,21559,-70 2019-07-18 07:04:00,18.65,10.68,19.10,99.90,381996,76,21145,-70 2019-07-18 07:04:34,16.55,10.05,19.10,99.90,381991,77,21086,-70 2019-07-18 07:05:09,17.80,10.72,19.20,99.90,381933,77,21486,-70 2019-07-18 07:05:43,19.52,10.82,19.10,99.90,381999,77,21059,-70 2019-07-18 07:06:18,16.95,10.25,19.20,99.90,381861,77,21067,-70 2019-07-18 07:06:53,13.15,9.48,19.20,99.90,382043,77,21079,-70 2019-07-18 07:07:27,14.87,9.93,19.20,99.90,381974,77,21111,-71 2019-07-18 07:08:01,15.55,8.95,19.30,99.90,381952,77,21504,-71 2019-07-18 07:08:35,17.52,9.40,19.30,99.90,381995,77,21020,-71 2019-07-18 07:09:11,16.67,9.43,19.30,99.90,381988,77,21059,-71 2019-07-18 07:09:44,17.98,9.65,19.50,99.90,372072,79,21086,-71 2019-07-18 07:10:18,17.77,10.20,19.50,99.90,381905,77,21121,-71 2019-07-18 07:10:53,19.62,10.25,19.50,99.90,381984,77,21051,-72 2019-07-18 07:11:27,18.87,9.98,19.60,99.90,381992,77,21173,-71 2019-07-18 07:12:01,18.02,9.70,19.60,99.90,381992,77,21052,-71 2019-07-18 07:12:37,15.53,8.88,19.60,99.90,372002,79,21042,-71 2019-07-18 07:13:11,15.55,9.10,19.60,99.90,382029,77,21166,-71 2019-07-18 07:13:45,22.80,9.90,19.70,99.90,381880,76,21112,-71 2019-07-18 07:14:19,22.48,9.40,19.70,99.90,381914,77,21897,-71 2019-07-18 07:14:53,19.30,9.10,19.70,99.90,381952,77,21117,-71 2019-07-18 07:15:27,17.35,10.40,19.80,99.90,381947,77,22230,-71 2019-07-18 07:16:01,25.02,9.93,19.80,99.90,381917,77,21113,-71 2019-07-18 07:16:35,19.75,9.50,19.90,99.90,381974,77,21129,-71 2019-07-18 07:17:09,18.45,10.05,19.90,99.90,381845,77,21027,-71 2019-07-18 07:17:43,17.98,9.80,19.90,99.90,382036,77,21067,-71 2019-07-18 07:18:19,16.52,9.55,19.80,99.90,381822,77,21138,-71 2019-07-18 07:18:53,18.25,9.40,19.90,99.90,376722,78,21589,-71 2019-07-18 07:19:28,15.95,9.48,19.90,99.90,376550,78,21120,-71 2019-07-18 07:20:01,14.33,9.33,19.90,99.90,376737,78,21224,-71 2019-07-18 07:20:37,20.45,9.95,20.00,99.90,378518,77,21592,-71 2019-07-18 07:21:11,13.80,9.58,20.00,99.90,381827,77,21122,-71 2019-07-18 07:21:56,17.32,9.58,20.00,99.90,382050,77,21090,-71 2019-07-18 07:22:29,18.90,10.05,20.10,99.90,368613,80,21580,-71 2019-07-18 07:23:04,22.27,9.20,20.20,99.90,376450,78,21591,-70 2019-07-18 07:23:37,19.57,9.83,20.20,99.90,376669,78,21608,-71 2019-07-18 07:24:12,18.95,9.45,20.20,99.90,378140,77,21077,-70 2019-07-18 07:24:46,16.30,10.10,20.20,99.90,381983,77,21133,-70 2019-07-18 07:25:20,17.07,9.45,20.30,99.90,381984,77,21083,-70 2019-07-18 07:25:55,16.10,9.00,20.30,99.90,381959,77,21072,-71 2019-07-18 07:26:29,16.75,9.03,20.30,99.90,371971,79,21135,-70 2019-07-18 07:27:04,17.30,9.48,20.40,99.90,381980,77,21183,-71 2019-07-18 07:27:39,16.48,9.20,20.40,99.90,381955,77,21098,-71 2019-07-18 07:28:14,14.28,8.65,20.40,99.90,381980,77,21083,-71 2019-07-18 07:28:47,17.57,10.10,20.40,99.90,382023,77,21140,-71 2019-07-18 07:29:23,13.60,9.23,20.40,99.90,381886,77,21130,-71 2019-07-18 07:29:58,13.22,8.85,20.40,99.90,381957,77,21073,-70 2019-07-18 07:30:32,15.55,8.95,20.40,99.90,382021,77,21074,-71 2019-07-18 07:31:06,13.38,9.00,20.50,99.90,381937,77,21207,-71 2019-07-18 07:31:41,12.30,8.55,20.50,99.90,382015,77,21761,-71 2019-07-18 07:32:14,16.37,8.58,20.50,99.90,382050,77,21161,-71 2019-07-18 07:32:49,18.00,8.43,20.60,99.90,381988,77,21481,-71 2019-07-18 07:33:23,15.25,8.68,20.60,99.90,381967,77,21064,-71 2019-07-18 07:33:56,15.70,8.80,20.60,99.90,382077,76,21067,-71 2019-07-18 07:34:31,15.10,9.10,20.70,99.90,371911,79,21191,-71 2019-07-18 07:35:06,18.90,8.98,20.70,99.90,382004,77,21233,-71 2019-07-18 07:35:40,19.07,9.33,20.70,99.90,382013,77,21611,-71 2019-07-18 07:36:14,20.00,9.58,20.70,99.90,381837,77,21121,-71 2019-07-18 07:36:49,12.95,8.75,20.70,99.90,382047,77,21137,-71 2019-07-18 07:37:23,15.65,8.28,20.70,99.90,381767,77,21114,-71 2019-07-18 07:37:57,16.67,8.80,20.70,99.90,376612,77,21140,-71 2019-07-18 07:38:34,17.15,9.13,20.80,99.90,376530,78,21203,-71 2019-07-18 07:39:09,13.08,8.98,20.80,99.90,376736,78,21514,-71 2019-07-18 07:39:44,11.38,8.78,20.90,99.90,378541,77,21700,-71 2019-07-18 07:40:20,11.40,8.50,20.90,99.90,381980,77,21540,-70 2019-07-18 07:40:53,15.32,8.85,20.90,99.90,381993,77,21059,-71 2019-07-18 07:41:27,15.13,8.48,20.90,99.90,381917,77,21195,-71 2019-07-18 07:42:02,14.95,8.95,20.90,99.90,382090,77,21138,-71 2019-07-18 07:42:36,12.43,8.00,20.90,99.90,381939,77,21115,-70 2019-07-18 07:43:10,12.82,8.30,21.00,99.90,381922,77,21153,-71 2019-07-18 07:43:44,12.40,7.95,21.00,99.90,381943,76,21126,-70 2019-07-18 07:44:18,13.58,7.70,21.00,99.90,382077,77,21040,-71 2019-07-18 07:44:52,15.32,8.28,21.10,99.90,381997,77,21023,-71 2019-07-18 07:45:26,17.73,8.18,21.10,99.90,381951,77,21521,-71 2019-07-18 07:46:00,12.13,8.25,21.10,99.90,382042,77,21129,-71 2019-07-18 07:46:35,10.82,8.23,21.20,99.90,381958,77,21118,-71 2019-07-18 07:47:13,12.88,8.15,21.10,99.90,381999,77,21211,-71 2019-07-18 07:47:46,12.43,8.03,21.20,99.90,369914,80,21128,-71 2019-07-18 07:48:21,11.20,8.00,21.30,99.90,370079,80,21156,-71 2019-07-18 07:48:55,14.50,8.65,21.30,99.90,370173,80,21147,-71 2019-07-18 07:49:29,15.10,8.45,21.40,99.90,373972,77,21160,-71 2019-07-18 07:50:04,14.58,8.43,21.40,99.90,381866,77,21546,-71 2019-07-18 07:50:40,15.68,8.65,21.40,99.90,381819,77,21098,-71 2019-07-18 07:51:13,13.22,8.55,21.40,99.90,381871,77,21075,-70 2019-07-18 07:51:48,18.23,8.03,21.50,99.90,381936,77,21133,-70 2019-07-18 07:52:22,12.15,7.70,21.50,99.90,381769,77,21121,-70 2019-07-18 07:52:56,13.50,8.28,21.50,99.90,381934,77,21556,-70 2019-07-18 07:53:31,12.10,7.92,21.60,99.90,381791,77,22316,-70 2019-07-18 07:54:07,11.60,7.92,21.60,99.90,381904,76,21149,-70 2019-07-18 07:54:40,12.45,7.58,21.60,99.90,381849,77,21091,-70 2019-07-18 07:55:16,12.70,7.42,21.60,99.90,381888,77,21551,-70 2019-07-18 07:55:51,13.03,8.18,21.70,99.90,381911,77,21519,-70 2019-07-18 07:56:25,15.13,7.42,21.70,99.90,381655,77,21188,-70 2019-07-18 07:57:02,13.53,7.55,21.80,99.90,381848,77,21469,-71 2019-07-18 07:57:38,13.75,7.22,21.80,99.90,376510,78,21194,-70 2019-07-18 07:58:13,9.23,7.30,21.90,99.90,380339,77,21178,-70 2019-07-18 07:58:48,9.93,7.08,21.90,99.90,380254,77,21060,-70 2019-07-18 07:59:22,13.95,7.67,22.00,99.90,380250,77,21061,-70 2019-07-18 07:59:56,12.58,7.80,22.00,99.90,380213,77,21125,-70 2019-07-18 08:00:34,10.50,7.33,22.10,99.90,382413,76,21084,-70 2019-07-18 08:01:08,10.70,7.60,22.20,99.90,374209,78,21139,-70 2019-07-18 08:01:42,9.68,7.85,22.20,99.90,373970,79,21142,-70 2019-07-18 08:02:16,9.20,7.33,22.10,99.90,373924,79,21588,-70 2019-07-18 08:02:53,12.43,7.12,22.20,99.90,378350,76,21072,-70 2019-07-18 08:03:26,13.98,7.40,22.20,99.90,380219,77,21108,-70 2019-07-18 08:04:01,12.53,8.50,22.30,99.90,380234,76,21474,-70 2019-07-18 08:04:37,17.80,7.87,22.30,99.90,380240,77,21126,-70 2019-07-18 08:05:10,11.50,7.28,22.30,99.90,382914,76,21069,-70 2019-07-18 08:05:45,9.68,7.55,22.30,99.90,386210,76,21110,-70 2019-07-18 08:06:19,10.65,6.97,22.30,99.90,386221,76,21090,-70 2019-07-18 08:06:53,16.15,7.67,22.30,99.90,386219,76,21106,-70 2019-07-18 08:07:27,10.82,6.45,22.20,99.90,386162,76,21156,-70 2019-07-18 08:08:02,12.55,7.05,22.30,99.90,386266,76,21138,-71 2019-07-18 08:08:35,9.68,6.80,22.30,99.90,386178,76,21035,-70 2019-07-18 08:09:10,11.20,7.20,22.30,99.90,386281,76,21102,-71 2019-07-18 08:09:44,10.15,6.55,22.30,99.90,386260,76,21132,-71 2019-07-18 08:10:19,13.05,6.67,22.40,99.90,386242,76,21054,-70 2019-07-18 08:10:54,9.05,6.83,22.40,99.90,386253,76,21403,-70 2019-07-18 08:11:28,8.83,6.90,22.40,99.90,386149,76,21633,-70 2019-07-18 08:12:02,9.38,6.25,22.40,99.90,386334,76,21042,-70 2019-07-18 08:12:36,9.75,6.70,22.40,99.90,386162,76,21086,-70 2019-07-18 08:13:13,8.40,6.87,22.50,99.90,386346,76,21015,-70 2019-07-18 08:13:46,9.48,6.17,22.50,99.90,380042,76,21032,-71 2019-07-18 08:14:21,12.60,6.35,22.50,99.90,380338,77,21040,-70 2019-07-18 08:14:56,7.83,6.78,22.50,99.90,380259,77,21072,-70 2019-07-18 08:15:30,9.33,6.37,22.50,99.90,382498,76,21061,-70 2019-07-18 08:16:04,12.55,6.95,22.50,99.90,386247,76,21116,-70 2019-07-18 08:16:39,9.88,6.70,22.50,99.90,386300,76,21124,-70 2019-07-18 08:17:13,10.93,6.50,22.50,99.90,386267,76,21116,-70 2019-07-18 08:17:47,10.15,6.30,22.50,99.90,386236,76,21492,-70 2019-07-18 08:18:22,9.63,5.97,22.50,99.90,386256,76,21136,-70 2019-07-18 08:18:55,10.18,6.03,22.50,99.90,386255,76,21110,-70 2019-07-18 08:19:29,10.28,6.58,22.60,99.90,386264,76,21117,-70 2019-07-18 08:20:04,7.62,6.55,22.60,99.90,386317,76,21125,-70 2019-07-18 08:20:38,9.63,6.78,22.60,99.90,386233,76,21132,-70 2019-07-18 08:21:12,9.75,6.70,22.60,99.90,386250,76,21491,-70 2019-07-18 08:21:47,9.70,6.80,22.60,99.90,386204,76,21129,-70 2019-07-18 08:22:21,10.30,6.65,22.60,99.90,386258,76,21128,-70 2019-07-18 08:22:56,10.60,6.55,22.60,99.90,386260,76,21569,-70 2019-07-18 08:23:32,12.00,6.87,22.50,99.90,386234,76,21295,-70 2019-07-18 08:24:07,12.80,7.17,22.40,99.90,386252,75,21589,-70 2019-07-18 08:24:41,10.93,6.78,22.40,99.90,386269,76,21046,-70 2019-07-18 08:25:17,15.95,6.58,22.50,99.90,386203,76,21071,-70 2019-07-18 08:25:51,12.68,6.45,22.50,99.90,380443,77,21131,-70 2019-07-18 08:26:26,15.60,6.70,22.60,99.90,380241,77,21143,-70 2019-07-18 08:27:01,10.63,7.05,22.70,99.90,380340,77,21044,-71 2019-07-18 08:27:37,11.88,6.58,22.70,99.90,382544,76,21084,-70 2019-07-18 08:28:12,9.80,6.85,22.70,99.90,380373,77,21044,-70 2019-07-18 08:28:46,11.78,6.45,22.80,99.90,380306,77,22382,-69 2019-07-18 08:29:21,10.68,6.03,22.90,99.90,380280,77,21036,-70 2019-07-18 08:29:57,8.85,6.50,22.90,99.90,382446,76,21579,-69 2019-07-18 08:30:32,8.83,6.30,23.00,99.90,386316,76,21452,-70 2019-07-18 08:31:07,6.97,5.85,22.90,99.90,386216,76,21530,-70 2019-07-18 08:32:02,8.65,5.83,23.00,99.90,386173,76,21128,-69 2019-07-18 08:32:37,8.68,6.60,23.00,99.90,380282,77,21153,-69 2019-07-18 08:33:10,9.23,6.25,23.00,99.90,380322,77,21154,-69 2019-07-18 08:33:44,7.78,5.80,23.00,99.90,381451,76,21502,-69 2019-07-18 08:34:19,8.85,5.60,23.00,99.80,386718,76,21122,-69 2019-07-18 08:34:53,6.65,5.85,23.10,99.60,386675,76,21651,-70 2019-07-18 08:35:27,10.45,5.67,23.10,98.60,386635,76,21068,-70 2019-07-18 08:36:02,6.87,6.05,23.20,99.80,386689,76,21045,-70 2019-07-18 08:36:36,15.93,6.33,23.30,99.90,386631,76,21205,-70 2019-07-18 08:37:11,10.10,5.95,23.30,99.70,386718,76,21103,-70 2019-07-18 08:37:45,9.18,6.40,23.40,99.90,386627,76,21122,-70 2019-07-18 08:38:20,11.78,6.40,23.40,99.80,386671,76,21118,-70 2019-07-18 08:38:55,12.80,6.20,23.40,99.90,386628,76,21561,-69 2019-07-18 08:39:30,8.55,5.85,23.40,99.90,386589,76,21474,-70 2019-07-18 08:40:06,13.45,6.55,23.40,99.90,386664,76,21106,-69 2019-07-18 08:40:44,13.88,6.40,23.50,99.70,386665,76,21531,-69 2019-07-18 08:41:19,8.30,5.97,23.50,99.80,386925,76,21519,-70 2019-07-18 08:41:53,10.70,6.30,23.40,98.70,387113,76,21127,-69 2019-07-18 08:42:28,10.18,5.70,23.30,98.90,380459,77,21135,-70 2019-07-18 08:43:02,8.90,6.30,23.40,98.90,380680,77,21173,-71 2019-07-18 08:43:38,10.78,6.35,23.40,99.00,380564,77,21610,-70 2019-07-18 08:44:12,11.10,6.42,23.40,99.90,382652,76,21517,-70 2019-07-18 08:44:46,12.75,6.22,23.40,99.40,386622,76,21139,-70 2019-07-18 08:45:20,7.75,5.97,23.40,98.90,386745,76,21029,-70 2019-07-18 08:45:56,8.40,5.78,23.50,99.40,386780,76,21060,-69 2019-07-18 08:46:30,9.10,6.42,23.50,99.30,373503,79,21068,-69 2019-07-18 08:47:04,8.78,6.60,23.50,98.70,380172,77,21114,-70 2019-07-18 08:47:38,8.28,6.45,23.50,99.00,380098,77,21606,-70 2019-07-18 08:48:13,7.53,6.28,23.60,99.60,382396,76,21087,-70 2019-07-18 08:48:48,8.28,6.25,23.60,99.40,386712,76,21104,-70 2019-07-18 08:49:22,10.38,6.33,23.70,98.50,386675,76,21762,-70 2019-07-18 08:49:57,10.03,6.60,23.70,99.40,386627,76,21095,-70 2019-07-18 08:50:31,10.60,6.40,23.70,99.50,386637,76,21158,-71 2019-07-18 08:51:06,8.85,6.42,23.80,98.20,386624,76,21114,-70 2019-07-18 08:51:40,7.55,6.03,23.80,98.40,386660,76,21098,-70 2019-07-18 08:52:15,10.93,6.08,23.90,99.20,386687,76,21048,-71 2019-07-18 08:52:52,9.63,5.83,24.00,99.10,386652,76,21136,-70 2019-07-18 08:53:26,9.05,6.03,24.00,99.90,386617,76,21096,-69 2019-07-18 08:54:01,9.83,6.20,24.10,99.10,380029,76,21056,-69 2019-07-18 08:54:36,10.50,6.30,24.10,98.70,385958,76,21115,-70 2019-07-18 08:55:10,8.15,5.85,24.00,98.70,386053,76,21084,-70 2019-07-18 08:55:44,8.13,6.08,24.00,97.60,386028,76,21088,-70 2019-07-18 08:56:18,8.88,6.83,24.00,96.90,386011,76,21560,-70 2019-07-18 08:56:53,7.85,5.95,24.00,96.70,386059,76,21134,-70 2019-07-18 08:57:28,7.28,5.62,24.00,96.70,379938,77,21142,-70 2019-07-18 08:58:02,6.53,5.62,24.10,97.50,379994,77,21102,-70 2019-07-18 08:58:36,9.30,6.37,24.20,97.40,379942,77,21079,-70 2019-07-18 08:59:10,7.62,6.42,24.20,97.10,380054,77,21511,-70 2019-07-18 08:59:44,8.40,5.80,24.30,96.50,379915,77,21457,-70 2019-07-18 09:00:19,8.15,6.22,24.20,96.50,379830,77,21201,-70 2019-07-18 09:00:52,7.12,6.08,24.30,96.60,380037,77,21096,-70 2019-07-18 09:01:28,7.33,6.33,24.30,95.80,379974,77,21564,-70 2019-07-18 09:02:02,9.10,6.33,24.30,96.10,373601,77,21187,-69 2019-07-18 09:02:36,9.18,6.47,24.30,96.30,380141,77,21125,-69 2019-07-18 09:03:10,8.35,6.10,24.30,97.10,380180,77,21152,-70 2019-07-18 09:03:46,7.97,6.08,24.20,97.40,382077,75,21088,-70 2019-07-18 09:04:19,7.85,6.58,24.30,96.90,380050,77,21103,-70 2019-07-18 09:04:53,7.47,6.28,24.20,97.10,379927,77,21103,-69 2019-07-18 09:05:28,8.30,6.20,24.20,97.40,380035,77,21052,-69 2019-07-18 09:06:02,8.30,6.05,24.20,96.40,379876,77,21525,-71 2019-07-18 09:06:41,9.83,6.33,24.30,96.20,385891,76,21056,-70 2019-07-18 09:07:15,6.80,6.10,24.30,96.70,379634,77,21075,-71 2019-07-18 09:07:51,11.05,6.53,24.40,96.90,380034,77,21200,-70 2019-07-18 09:08:25,7.00,5.53,24.50,96.10,379983,77,21505,-70 2019-07-18 09:09:01,7.90,6.33,24.50,95.50,382391,76,21202,-70 2019-07-18 09:09:35,7.83,5.78,24.40,97.20,386009,76,21134,-70 2019-07-18 09:10:12,7.28,6.37,24.30,96.20,386039,76,21088,-70 2019-07-18 09:10:49,7.62,6.10,24.30,97.90,386023,76,21130,-70 2019-07-18 09:11:23,6.90,6.17,24.30,96.90,379897,77,21147,-70 2019-07-18 09:12:04,8.38,5.90,24.00,95.40,379963,77,21103,-70 2019-07-18 09:12:41,10.23,6.37,24.00,95.60,380014,77,21064,-70 2019-07-18 09:13:19,8.03,6.08,24.00,97.50,379965,77,21111,-71 2019-07-18 09:13:53,14.73,6.20,24.00,95.90,379811,76,21522,-70 2019-07-18 09:14:30,8.33,5.58,24.10,95.90,379923,77,21060,-70 2019-07-18 09:15:04,8.60,5.67,24.10,96.20,380070,77,21122,-70 2019-07-18 09:15:42,10.05,5.87,24.20,97.90,382206,76,21126,-70 2019-07-18 09:16:19,8.53,5.92,24.30,97.60,384847,76,21110,-71 2019-07-18 09:16:56,7.25,5.53,24.20,95.90,386377,76,21053,-70 2019-07-18 09:17:36,8.40,5.92,24.30,94.50,378823,76,21044,-70 2019-07-18 09:18:13,7.08,5.70,24.40,95.20,371473,79,21097,-70 2019-07-18 09:18:50,9.03,5.70,24.30,96.10,358243,81,21113,-70 2019-07-18 09:19:25,7.90,6.12,24.40,96.40,364095,79,21119,-71 2019-07-18 09:20:00,7.75,5.72,24.40,97.70,370255,79,21099,-70 2019-07-18 09:20:35,7.83,5.58,24.40,96.90,370413,78,21239,-71 2019-07-18 09:21:10,9.95,5.83,24.40,95.90,386646,76,21118,-70 2019-07-18 09:21:46,7.62,5.40,24.50,96.10,379926,77,21151,-71 2019-07-18 09:22:29,7.00,5.75,24.60,97.40,386044,76,21084,-70 2019-07-18 09:23:04,8.28,5.40,24.60,96.40,378756,77,21060,-71 2019-07-18 09:23:39,8.43,5.60,24.60,95.30,380056,77,21064,-71 2019-07-18 09:24:15,7.67,6.20,24.60,96.40,380098,77,21012,-70 2019-07-18 09:24:48,7.30,5.83,24.70,96.50,382020,76,21131,-70 2019-07-18 09:25:45,7.75,5.92,24.80,97.60,386121,76,21040,-71 2019-07-18 09:26:11,6.75,5.90,24.80,96.00,364609,79,21164,-70 2019-07-18 09:26:46,7.92,5.35,24.70,95.30,367861,80,21147,-70 2019-07-18 09:27:20,6.85,5.70,24.60,95.10,367763,80,21178,-70 2019-07-18 09:27:55,8.58,5.67,24.60,94.60,375298,76,21581,-71 2019-07-18 09:28:29,8.60,6.15,24.60,95.60,386641,76,22238,-71 2019-07-18 09:29:05,7.30,5.95,24.60,95.60,386562,76,21116,-70 2019-07-18 09:29:40,7.30,5.80,24.60,95.00,386574,76,21044,-71 2019-07-18 09:30:17,11.28,6.20,24.60,95.70,386550,76,21623,-71 2019-07-18 09:30:51,7.33,6.42,24.60,94.30,386977,76,21501,-70 2019-07-18 09:31:27,9.33,6.30,24.60,93.10,386767,76,21040,-70 2019-07-18 09:32:01,8.70,6.62,24.60,93.80,386548,76,21119,-70 2019-07-18 09:32:38,8.15,5.95,24.40,94.60,386680,76,21127,-70 2019-07-18 09:33:12,7.70,5.90,24.30,94.60,386625,76,21596,-71 2019-07-18 09:33:47,8.93,6.25,24.30,95.70,385369,74,21139,-71 2019-07-18 09:34:22,7.08,5.85,24.40,94.50,380233,76,21247,-70 2019-07-18 09:34:58,8.75,6.08,24.40,93.90,377963,77,21171,-70 2019-07-18 09:35:33,7.05,6.20,24.40,95.30,385592,76,21198,-71 2019-07-18 09:36:07,7.87,6.03,24.50,95.30,385660,76,21155,-70 2019-07-18 09:36:43,9.80,5.97,24.40,94.50,385699,76,21052,-70 2019-07-18 09:37:17,9.00,5.78,24.50,96.10,385544,76,21135,-70 2019-07-18 09:37:55,8.00,6.12,24.50,94.20,377901,78,21628,-71 2019-07-18 09:38:29,7.78,5.97,24.50,94.30,385300,76,21025,-71 2019-07-18 09:39:04,8.23,5.70,24.50,93.80,375041,78,21155,-70 2019-07-18 09:39:39,8.05,6.37,24.50,94.50,375166,78,21033,-71 2019-07-18 09:40:14,8.88,5.90,24.60,95.00,375021,79,21511,-70 2019-07-18 09:40:50,9.65,6.08,24.70,95.80,376051,78,21127,-70 2019-07-18 09:41:28,9.03,6.22,24.70,95.60,378065,78,21069,-70 2019-07-18 09:42:04,9.45,6.28,24.70,94.50,385171,76,21119,-70 2019-07-18 09:42:39,10.35,6.17,24.70,94.50,385162,76,21083,-70 2019-07-18 09:43:15,15.28,5.72,24.80,96.50,385324,76,21045,-70 2019-07-18 09:43:52,8.00,5.83,24.80,95.90,377965,76,21120,-70 2019-07-18 09:44:27,12.50,6.17,24.80,95.40,385288,76,21065,-70 2019-07-18 09:45:03,8.93,6.30,24.80,95.60,385224,76,21459,-70 2019-07-18 09:45:38,9.18,5.95,24.80,95.10,377976,78,21190,-70 2019-07-18 09:46:14,7.60,6.00,24.90,95.50,385322,76,21025,-70 2019-07-18 09:46:48,8.25,6.03,24.90,99.10,377928,77,21565,-70 2019-07-18 09:47:23,10.85,5.90,24.90,94.30,385338,76,21146,-71 2019-07-18 09:47:57,7.83,5.97,24.80,95.20,377942,78,21119,-70 2019-07-18 09:48:33,9.10,6.00,24.80,94.10,385244,76,21001,-70 2019-07-18 09:49:08,8.80,6.10,24.70,93.50,385186,76,21041,-71 2019-07-18 09:49:44,7.40,5.87,24.60,92.20,385310,76,21118,-71 2019-07-18 09:50:19,7.65,6.00,24.60,92.30,385260,76,21040,-71 2019-07-18 09:50:55,7.90,5.80,24.50,92.10,385218,76,21108,-71 2019-07-18 09:51:29,7.10,5.87,24.50,94.20,385333,76,21045,-71 2019-07-18 09:52:05,8.95,5.95,24.50,94.90,385301,76,21124,-70 2019-07-18 09:52:42,7.62,5.70,24.50,92.20,385538,75,22358,-71 2019-07-18 09:53:17,7.28,5.80,24.60,92.10,385790,76,21069,-70 2019-07-18 09:53:51,9.23,6.33,24.60,92.10,385796,75,21186,-71 2019-07-18 09:54:25,7.80,5.78,24.70,92.00,385458,76,21104,-71 2019-07-18 09:54:59,8.35,5.80,24.70,93.20,377918,78,21061,-71 2019-07-18 09:55:33,7.50,5.78,24.70,91.60,385200,76,21045,-71 2019-07-18 09:56:08,8.28,5.67,24.60,92.50,385181,76,21025,-71 2019-07-18 09:56:42,8.48,5.80,24.50,92.20,385313,76,21025,-71 2019-07-18 09:57:17,6.55,5.90,24.40,93.10,385223,76,21506,-70 2019-07-18 09:57:52,7.25,6.15,24.40,95.30,385261,76,21032,-71 2019-07-18 09:58:26,10.88,5.80,24.40,94.90,385197,76,21143,-71 2019-07-18 09:59:01,8.15,6.08,24.50,94.00,385258,76,21057,-70 2019-07-18 09:59:35,7.40,6.03,24.40,92.90,385093,76,21076,-70 2019-07-18 10:00:10,9.30,6.12,24.40,95.30,385251,76,21029,-71 2019-07-18 10:00:47,7.25,6.08,24.30,93.60,385165,76,21060,-70 2019-07-18 10:01:21,11.08,6.00,24.40,93.00,385356,76,21458,-70 2019-07-18 10:01:54,7.40,6.00,24.40,94.10,385120,76,21093,-71 2019-07-18 10:02:30,8.95,5.40,24.40,94.50,378099,78,21034,-71 2019-07-18 10:03:05,9.83,5.95,24.40,93.00,385256,76,21025,-71 2019-07-18 10:03:39,6.67,5.72,24.40,95.30,385267,75,21100,-71 2019-07-18 10:04:13,7.47,5.90,24.40,94.20,377983,78,21108,-70 2019-07-18 10:04:48,7.45,5.70,24.50,95.10,385294,76,22329,-71 2019-07-18 10:05:22,7.90,6.10,24.60,94.00,385098,76,21049,-70 2019-07-18 10:05:56,7.50,5.80,24.50,94.70,385180,76,21665,-71 2019-07-18 10:06:31,7.03,5.67,24.60,93.70,385279,76,21502,-71 2019-07-18 10:07:05,7.85,6.00,24.70,93.10,385571,76,21194,-70 2019-07-18 10:07:40,7.05,5.40,24.70,92.40,385717,76,21068,-71 2019-07-18 10:08:14,10.30,6.00,24.70,92.40,385685,76,21130,-71 2019-07-18 10:08:47,8.43,5.62,24.70,92.20,385399,76,21103,-71 2019-07-18 10:09:22,7.08,5.53,24.80,94.50,385283,76,21522,-71 2019-07-18 10:09:57,9.53,6.33,24.90,93.60,385240,76,21096,-71 2019-07-18 10:10:31,7.37,5.97,25.00,96.00,385400,76,21033,-71 2019-07-18 10:11:05,9.45,5.83,24.90,93.10,378046,78,21104,-71 2019-07-18 10:11:39,8.80,5.80,25.00,93.30,385213,76,21624,-71 2019-07-18 10:12:13,8.00,5.95,25.00,93.30,385344,76,21021,-71 2019-07-18 10:12:48,6.70,5.65,25.00,92.20,377975,78,21065,-70 2019-07-18 10:13:22,9.18,5.85,25.00,92.00,385314,76,21560,-71 2019-07-18 10:13:56,7.80,5.87,25.00,93.40,385212,75,21056,-71 2019-07-18 10:14:30,7.87,5.50,25.00,92.90,385330,76,21490,-70 2019-07-18 10:15:05,6.83,5.58,25.10,92.70,385198,76,21096,-71 2019-07-18 10:15:39,5.92,5.20,25.10,92.00,385325,76,21128,-71 2019-07-18 10:16:13,8.48,5.05,25.20,93.70,385303,76,21158,-70 2019-07-18 10:16:48,7.08,5.08,25.20,91.90,385136,76,21025,-70 2019-07-18 10:17:22,8.50,5.35,25.20,90.60,378089,78,21495,-70 2019-07-18 10:18:00,7.37,5.15,25.20,88.20,385322,76,21056,-72 2019-07-18 10:18:35,8.88,5.25,25.30,86.50,375081,78,22360,-70 2019-07-18 10:19:08,9.08,6.20,25.30,91.80,379271,78,21108,-71 2019-07-18 10:19:42,8.63,6.60,25.30,91.60,379340,77,21121,-70 2019-07-18 10:20:16,9.20,6.25,25.20,92.50,381299,76,21194,-70 2019-07-18 10:20:49,10.35,6.60,25.20,91.80,385298,76,21134,-70 2019-07-18 10:21:24,10.10,6.40,25.20,91.30,385322,76,21065,-70 2019-07-18 10:21:58,10.25,6.30,25.20,91.50,377939,78,21132,-70 2019-07-18 10:22:32,9.35,6.10,25.30,91.60,385322,76,21081,-70 2019-07-18 10:23:07,11.73,6.37,25.30,92.00,385186,76,21567,-71 2019-07-18 10:23:41,9.50,6.25,25.30,93.20,385202,75,21084,-71 2019-07-18 10:24:15,8.53,6.45,25.30,91.70,385205,76,21138,-70 2019-07-18 10:24:50,7.20,5.97,25.30,90.20,385270,76,21049,-70 2019-07-18 10:25:25,10.75,6.05,25.30,90.50,385275,76,21158,-69 2019-07-18 10:26:00,8.00,6.10,25.40,91.50,385223,76,21589,-70 2019-07-18 10:26:37,8.35,6.12,25.30,92.60,374952,78,21598,-69 2019-07-18 10:27:13,12.47,6.62,25.40,92.40,379299,78,21194,-70 2019-07-18 10:27:47,10.98,5.55,25.30,92.10,379242,77,21138,-71 2019-07-18 10:28:23,10.60,5.70,25.20,92.60,381716,76,21139,-71 2019-07-18 10:28:57,7.00,5.22,25.20,93.20,385222,76,21131,-70 2019-07-18 10:29:31,6.65,4.85,25.30,90.00,385167,76,21502,-72 2019-07-18 10:30:07,7.70,5.72,25.30,90.40,385230,76,21057,-72 2019-07-18 10:30:45,10.18,5.90,25.40,89.60,385215,76,21072,-70 2019-07-18 10:31:19,6.53,5.58,25.40,89.20,372977,79,21204,-71 2019-07-18 10:31:53,6.42,5.70,25.50,89.50,372972,79,21245,-71 2019-07-18 10:32:27,7.58,6.00,25.60,90.10,372961,79,21103,-72 2019-07-18 10:33:01,6.87,5.17,25.60,90.20,377118,76,21076,-72 2019-07-18 10:33:35,8.13,6.03,25.60,89.40,385339,76,21096,-72 2019-07-18 10:34:25,8.20,5.60,25.60,91.60,385162,76,21542,-70 2019-07-18 10:34:59,10.13,5.53,25.70,90.30,375017,78,21147,-71 2019-07-18 10:35:37,13.13,6.12,25.80,91.50,379309,78,21138,-71 2019-07-18 10:36:11,10.30,6.00,25.80,90.90,372991,79,21044,-72 2019-07-18 10:36:47,7.25,5.55,25.70,91.90,377650,78,21577,-72 2019-07-18 10:37:21,13.20,5.80,25.70,90.60,379218,78,21166,-70 2019-07-18 10:37:57,9.90,5.58,25.70,86.60,380929,76,21098,-72 2019-07-18 10:38:31,8.55,5.67,25.70,86.50,378580,77,21085,-72 2019-07-18 10:39:06,7.97,5.70,25.70,84.40,378445,77,21108,-72 2019-07-18 10:39:40,9.50,5.75,25.70,85.20,378594,78,21037,-70 2019-07-18 10:40:22,12.25,6.25,25.80,91.00,378574,78,21069,-73 2019-07-18 10:41:00,7.45,5.45,25.70,90.60,375699,78,21550,-71 2019-07-18 10:41:51,7.80,5.62,25.70,90.50,379449,77,21052,-72 2019-07-18 10:42:25,9.47,5.70,25.70,89.50,365467,79,21139,-74 2019-07-18 10:43:04,7.78,5.92,25.50,85.60,372928,79,21855,-70 2019-07-18 10:43:42,6.90,5.40,25.40,84.90,367028,80,21063,-70 2019-07-18 10:44:20,8.58,5.60,25.50,89.00,375390,78,21048,-72 2019-07-18 10:44:59,7.45,5.55,25.60,85.30,379296,78,21568,-72 2019-07-18 10:45:35,6.45,5.30,25.50,85.30,384179,76,21048,-72 2019-07-18 10:46:12,6.80,5.42,25.60,84.40,385813,76,21178,-70 2019-07-18 10:46:49,7.08,5.47,25.70,85.00,387058,76,21613,-71 2019-07-18 10:47:26,6.35,5.55,25.70,83.90,378928,78,21049,-71 2019-07-18 10:48:02,6.85,5.80,25.80,84.80,379310,78,21049,-71 2019-07-18 10:48:38,10.05,5.87,25.80,83.00,379162,78,21511,-72 2019-07-18 10:49:29,9.00,5.37,25.70,83.50,382698,76,21061,-70 2019-07-18 10:50:13,27.70,6.72,25.60,89.10,372426,77,21166,-72 2019-07-18 10:51:07,9.68,5.62,25.70,85.30,373019,79,21134,-70 2019-07-18 10:51:44,11.78,5.30,25.80,85.40,381003,76,21080,-72 2019-07-18 10:52:18,13.38,5.47,25.80,88.50,375513,78,21507,-73 2019-07-18 10:52:53,10.32,5.15,25.60,84.50,379409,78,21061,-71 2019-07-18 10:53:34,11.95,5.65,25.70,84.20,379312,78,21576,-72 2019-07-18 10:54:09,16.45,6.17,25.70,89.50,376359,77,21155,-72 2019-07-18 10:54:44,7.37,5.30,25.70,84.70,379202,78,21132,-71 2019-07-18 10:55:19,7.50,5.62,25.70,84.50,379309,78,21054,-71 2019-07-18 10:55:53,7.03,5.62,25.80,89.30,383778,76,21152,-72 2019-07-18 10:56:30,7.85,5.60,25.80,86.30,385214,76,21103,-72 2019-07-18 10:57:04,7.85,6.40,25.80,84.40,385572,76,21576,-72 2019-07-18 10:57:38,27.62,5.95,25.90,85.00,385696,76,21069,-71 2019-07-18 10:58:12,6.80,5.53,25.90,83.30,385674,76,21127,-72 2019-07-18 10:58:47,6.95,5.25,26.00,84.80,386283,76,21029,-72 2019-07-18 10:59:21,6.60,5.90,25.90,82.80,378418,78,21026,-72 2019-07-18 10:59:56,21.57,6.03,26.00,85.90,378588,77,21074,-72 2019-07-18 11:00:31,18.98,6.00,26.10,89.30,378319,77,21093,-72 2019-07-18 11:01:05,13.62,5.60,26.00,86.50,378640,77,21022,-72 2019-07-18 11:01:39,7.42,5.90,26.00,88.40,378368,77,21116,-71 2019-07-18 11:02:13,8.78,5.67,26.00,90.20,378614,78,21038,-72 2019-07-18 11:02:47,8.58,5.30,25.90,84.90,378474,78,21166,-72 2019-07-18 11:03:21,9.43,6.35,25.70,84.10,378572,77,21451,-71 2019-07-18 11:03:55,11.55,6.40,25.80,82.90,378389,76,21119,-71 2019-07-18 11:04:28,8.13,5.87,25.80,83.40,378500,78,21116,-71 2019-07-18 11:05:02,8.60,5.95,26.00,82.80,378500,78,21115,-72 2019-07-18 11:05:36,9.88,5.90,26.10,84.60,378548,77,21123,-72 2019-07-18 11:06:10,7.75,5.65,26.00,85.10,378424,78,21119,-72 2019-07-18 11:06:44,7.95,6.10,25.90,82.00,378491,78,21617,-72 2019-07-18 11:07:19,7.97,5.72,26.00,87.60,378474,78,21144,-72 2019-07-18 11:07:52,6.90,5.70,26.00,83.60,378485,78,21115,-71 2019-07-18 11:08:26,8.53,5.80,26.10,87.00,378407,78,21018,-71 2019-07-18 11:09:00,7.25,6.00,26.20,82.10,378536,78,21378,-72 2019-07-18 11:09:33,9.38,6.03,26.20,84.90,378388,78,21057,-72 2019-07-18 11:10:08,7.25,5.97,26.30,84.90,378551,78,21057,-72 2019-07-18 11:10:42,8.45,6.17,26.40,84.50,378458,77,21140,-71 2019-07-18 11:11:15,7.10,6.10,26.30,81.20,378513,78,21050,-72 2019-07-18 11:11:50,8.25,5.90,26.40,81.80,378434,78,21135,-72 2019-07-18 11:12:24,8.73,6.55,26.50,83.40,378612,78,21057,-71 2019-07-18 11:12:58,7.08,6.35,26.40,79.40,378535,77,21119,-73 2019-07-18 11:13:32,7.87,6.28,26.50,79.70,378419,78,21128,-72 2019-07-18 11:14:07,7.40,5.65,26.50,82.50,378450,76,21527,-71 2019-07-18 11:14:43,10.10,6.65,26.60,86.60,378449,78,21174,-72 2019-07-18 11:15:17,11.80,6.90,26.60,84.20,378460,77,21194,-71 2019-07-18 11:15:52,7.58,6.15,26.60,80.50,378536,78,21022,-72 2019-07-18 11:16:25,8.30,6.40,26.50,82.80,378561,78,21041,-72 2019-07-18 11:17:00,15.72,6.20,26.60,83.70,378534,78,21131,-71 2019-07-18 11:17:34,15.08,6.65,26.50,81.90,378349,78,21190,-72 2019-07-18 11:18:08,17.85,6.20,26.50,79.50,378646,77,21435,-72 2019-07-18 11:18:42,16.67,6.25,26.50,83.30,378486,77,21115,-72 2019-07-18 11:19:17,10.70,6.03,26.60,88.10,378507,78,21057,-72 2019-07-18 11:19:50,8.53,6.03,26.60,86.80,378580,77,21143,-72 2019-07-18 11:20:25,12.23,6.42,26.70,81.30,378429,77,21057,-72 2019-07-18 11:20:59,8.90,5.87,26.70,78.70,378361,78,21108,-71 2019-07-18 11:21:33,6.90,5.95,26.60,79.40,378604,78,21107,-73 2019-07-18 11:22:10,10.23,5.90,26.40,77.30,378458,77,21147,-71 2019-07-18 11:22:44,8.45,5.80,26.10,78.40,378517,78,21049,-73 2019-07-18 11:23:18,10.80,6.08,26.10,80.00,378524,78,21105,-72 2019-07-18 11:23:52,10.75,6.00,26.20,79.80,378490,76,21487,-72 2019-07-18 11:24:28,13.68,6.22,26.20,84.20,378518,78,21109,-72 2019-07-18 11:25:01,12.30,6.10,26.10,81.20,378557,77,21096,-72 2019-07-18 11:25:36,9.43,6.25,26.10,83.20,378456,78,21128,-72 2019-07-18 11:26:10,10.95,6.30,26.10,81.80,378420,77,21550,-71 2019-07-18 11:26:44,13.40,6.03,26.10,81.90,378436,78,21085,-72 2019-07-18 11:27:19,12.95,6.03,26.10,83.50,378408,78,21606,-72 2019-07-18 11:28:12,9.23,5.80,26.00,82.30,378520,78,21054,-72 2019-07-18 11:28:46,7.80,6.15,26.00,80.90,394917,75,21134,-72 2019-07-18 11:29:21,8.40,5.70,26.00,79.60,395667,74,21150,-72 2019-07-18 11:29:55,8.43,5.87,25.90,81.50,395811,74,21065,-72 2019-07-18 11:30:29,9.18,5.85,25.90,80.50,395546,74,21084,-72 2019-07-18 11:31:04,9.50,6.00,26.00,81.20,395788,74,21082,-72 2019-07-18 11:31:38,9.30,5.70,25.90,79.40,379643,77,21084,-71 2019-07-18 11:32:12,9.05,5.75,25.90,79.00,379489,78,21166,-72 2019-07-18 11:32:46,15.78,6.35,25.80,82.20,379659,78,21470,-72 2019-07-18 11:33:20,10.72,6.28,25.80,79.50,382247,76,21123,-71 2019-07-18 11:33:54,8.25,5.75,25.70,80.70,395626,74,21161,-71 2019-07-18 11:34:28,10.23,6.22,25.80,84.90,395740,74,21025,-71 2019-07-18 11:35:04,7.35,5.90,25.90,83.50,394482,75,21017,-72 2019-07-18 11:35:38,7.53,5.62,25.80,82.40,394981,75,21091,-72 2019-07-18 11:36:12,9.38,5.90,25.90,83.00,385720,76,21552,-72 2019-07-18 11:36:48,8.85,5.50,25.80,83.20,385674,76,21435,-72 2019-07-18 11:37:22,8.80,5.78,25.90,80.10,385771,76,21115,-72 2019-07-18 11:37:56,10.82,5.83,26.10,79.30,388133,75,21108,-72 2019-07-18 11:38:31,8.33,5.53,26.20,78.30,395683,74,21064,-72 2019-07-18 11:39:05,7.85,5.55,26.30,81.70,395674,74,21096,-73 2019-07-18 11:39:41,9.90,6.17,26.20,81.10,395623,74,21061,-72 2019-07-18 11:40:16,8.98,5.97,26.10,83.10,395565,74,21112,-72 2019-07-18 11:40:49,10.65,6.00,26.10,81.60,395732,74,21147,-72 2019-07-18 11:41:24,7.58,5.33,26.20,84.30,395640,74,21107,-72 2019-07-18 11:41:59,11.10,5.60,26.50,86.30,395722,74,21112,-73 2019-07-18 11:42:33,8.43,5.58,26.70,84.50,395681,74,21095,-72 2019-07-18 11:43:07,9.70,5.05,26.90,84.90,395739,74,21056,-73 2019-07-18 11:43:41,7.90,5.92,27.10,87.00,395526,74,21045,-72 2019-07-18 11:44:15,10.18,6.22,27.20,82.30,395692,74,21095,-72 2019-07-18 11:44:49,8.45,5.78,27.40,76.20,395657,74,21092,-72 2019-07-18 11:45:25,8.88,5.80,27.30,75.10,395758,74,21138,-72 2019-07-18 11:45:59,6.90,5.50,27.50,78.60,395727,74,21110,-72 2019-07-18 11:46:34,6.58,5.60,27.60,78.40,395766,74,21103,-72 2019-07-18 11:47:08,9.65,5.55,27.70,75.40,395763,74,21045,-72 2019-07-18 11:47:43,10.78,5.95,27.60,74.20,395697,74,21455,-73 2019-07-18 11:48:18,8.95,5.53,27.30,71.80,386429,76,21474,-73 2019-07-18 11:48:51,6.90,6.20,26.90,72.80,386354,76,21041,-72 2019-07-18 11:49:25,7.30,5.70,27.00,77.60,386426,76,21049,-72 2019-07-18 11:49:59,9.23,5.40,27.00,73.70,387935,75,21033,-72 2019-07-18 11:50:33,8.35,5.55,27.10,72.80,393449,75,21072,-72 2019-07-18 11:51:07,8.90,6.00,27.10,73.50,394480,75,21520,-72 2019-07-18 11:51:41,8.63,5.60,27.10,72.80,394927,75,21124,-72 2019-07-18 11:52:15,7.60,5.95,27.20,76.00,394403,75,21474,-72 2019-07-18 11:52:49,10.43,5.53,27.10,74.50,394956,75,21108,-72 2019-07-18 11:53:24,8.43,5.33,27.10,72.80,395749,74,21075,-72 2019-07-18 11:53:58,9.63,5.62,27.00,73.00,395631,74,21044,-71 2019-07-18 11:54:31,18.62,5.75,27.00,72.90,395685,74,21052,-72 2019-07-18 11:55:06,7.78,5.70,27.00,73.50,395718,74,21599,-72 2019-07-18 11:55:41,9.33,6.12,26.80,73.30,395660,74,21136,-72 2019-07-18 11:56:15,6.40,5.12,26.70,73.60,395684,74,21115,-72 2019-07-18 11:56:49,6.72,5.50,26.60,74.70,395721,74,21104,-72 2019-07-18 11:57:24,6.62,5.70,26.20,73.60,395722,74,21041,-72 2019-07-18 11:57:57,8.20,5.53,26.00,74.10,395715,74,21118,-72 2019-07-18 11:58:31,8.60,5.87,26.00,73.60,395612,74,21025,-72 2019-07-18 11:59:05,8.65,5.25,26.00,72.90,395766,74,21048,-72 2019-07-18 11:59:39,7.72,5.55,25.90,73.30,395645,74,21116,-72 2019-07-18 12:00:15,8.25,5.55,25.80,71.40,395716,74,21165,-72 2019-07-18 12:00:49,8.25,5.60,25.80,73.90,393052,74,21041,-72 2019-07-18 12:01:24,7.60,5.47,26.00,72.90,393032,75,21078,-72 2019-07-18 12:01:58,8.78,5.72,26.00,74.20,393029,75,21120,-72 2019-07-18 12:02:32,6.92,5.30,26.20,72.60,393741,75,21053,-72 2019-07-18 12:03:06,6.10,5.00,26.50,73.80,395723,74,21126,-72 2019-07-18 12:03:40,6.45,5.40,26.50,79.80,395619,74,21158,-71 2019-07-18 12:04:14,7.20,5.40,26.60,72.70,395727,74,21085,-72 2019-07-18 12:04:47,7.55,5.40,26.60,69.50,395754,74,21109,-72 2019-07-18 12:05:23,7.72,5.80,26.70,70.50,395730,74,21127,-72 2019-07-18 12:05:57,7.30,5.30,26.70,73.00,395595,74,21094,-72 2019-07-18 12:06:31,9.35,5.80,26.70,75.40,395693,74,21126,-72 2019-07-18 12:07:06,6.95,5.20,26.70,73.00,395642,74,21073,-72 2019-07-18 12:07:40,10.20,6.00,26.60,74.20,395693,74,21100,-72 2019-07-18 12:08:14,8.00,6.00,26.40,74.10,395662,74,21076,-71 2019-07-18 12:08:49,9.73,5.90,26.20,74.90,392307,75,21061,-72 2019-07-18 12:09:23,11.83,5.83,26.10,75.00,392312,75,21115,-72 2019-07-18 12:09:58,8.15,5.90,26.20,78.00,392452,75,21135,-72 2019-07-18 12:10:32,7.80,5.22,26.10,74.90,392890,75,21021,-72 2019-07-18 12:11:06,9.60,5.70,26.00,76.90,395767,74,21057,-72 2019-07-18 12:11:41,8.03,5.97,26.00,76.70,395614,74,21181,-72 2019-07-18 12:12:15,8.08,5.40,26.00,76.90,395699,74,21045,-72 2019-07-18 12:12:50,9.53,5.45,26.10,78.20,395634,74,21107,-72 2019-07-18 12:13:24,7.97,5.83,26.10,76.90,393156,74,21060,-72 2019-07-18 12:13:58,8.03,6.00,26.00,78.20,392940,75,21037,-72 2019-07-18 12:14:33,8.25,5.78,26.00,79.30,392940,75,21101,-71 2019-07-18 12:15:27,10.08,5.60,26.00,80.10,393515,75,21103,-71 2019-07-18 12:16:01,8.53,6.00,26.00,79.10,382949,77,21157,-72 2019-07-18 12:16:36,8.08,6.05,26.30,82.00,383079,76,21501,-72 2019-07-18 12:17:11,8.23,5.72,26.40,78.50,383337,76,21137,-72 2019-07-18 12:17:45,7.17,6.05,26.60,77.50,385785,76,21123,-72 2019-07-18 12:18:20,8.93,6.33,26.70,81.70,386189,76,21102,-72 2019-07-18 12:18:54,8.68,5.22,26.90,83.20,386134,76,21032,-72 2019-07-18 12:19:28,7.12,5.55,27.10,80.70,386129,76,21579,-72 2019-07-18 12:20:02,5.42,4.47,27.10,71.60,386209,76,21063,-72 2019-07-18 12:20:37,7.05,4.62,27.30,70.70,386148,76,21059,-72 2019-07-18 12:21:12,7.22,4.37,27.30,64.10,386137,76,21091,-72 2019-07-18 12:21:46,5.67,4.00,27.50,62.20,385959,76,21043,-72 2019-07-18 12:22:21,6.37,3.90,27.60,62.00,386183,76,21011,-72 2019-07-18 12:22:55,6.85,4.58,27.70,64.50,386149,76,21016,-72 2019-07-18 12:23:30,6.30,4.50,27.90,62.50,386087,76,21129,-71 2019-07-18 12:24:05,8.30,4.92,28.00,65.40,384850,76,21080,-72 2019-07-18 12:24:40,6.70,4.62,27.90,63.30,389927,75,21025,-72 2019-07-18 12:25:17,6.12,4.20,27.80,63.90,389567,75,21187,-72 2019-07-18 12:25:51,6.58,4.37,28.00,62.20,382888,77,21593,-72 2019-07-18 12:26:26,6.25,4.33,28.10,60.00,378651,77,21095,-72 2019-07-18 12:27:00,7.10,4.35,28.30,59.70,378258,77,21513,-71 2019-07-18 12:27:36,5.17,4.37,28.50,67.00,380330,76,21596,-72 2019-07-18 12:28:09,6.87,4.60,28.60,61.90,376600,78,21126,-72 2019-07-18 12:28:43,8.40,4.12,28.70,60.70,377079,78,21067,-72 2019-07-18 12:29:18,9.18,4.78,28.90,62.10,376945,78,21148,-72 2019-07-18 12:29:51,6.50,4.65,29.00,60.00,378904,77,21535,-72 2019-07-18 12:30:29,9.68,4.65,29.10,64.40,390300,75,21130,-72 2019-07-18 12:31:03,5.15,4.28,29.10,60.90,385354,76,21020,-72 2019-07-18 12:31:37,5.12,4.05,29.30,57.10,386054,76,21158,-72 2019-07-18 12:32:11,10.78,4.92,29.40,61.00,379815,77,21052,-72 2019-07-18 12:32:45,9.48,5.03,29.40,58.20,381379,76,21068,-72 2019-07-18 12:33:19,10.63,5.20,29.20,60.20,385998,76,21158,-72 2019-07-18 12:33:53,12.25,5.08,29.40,56.00,387266,75,21045,-72 2019-07-18 12:34:28,18.17,5.37,29.40,56.40,391491,75,21138,-71 2019-07-18 12:35:01,14.63,4.55,29.10,57.70,391639,75,21045,-69 2019-07-18 12:35:37,8.85,4.62,29.10,55.00,389129,76,21599,-71 2019-07-18 12:36:11,9.13,4.45,29.00,54.30,388468,76,21136,-72 2019-07-18 12:36:45,12.00,4.45,29.00,52.40,384275,76,21056,-72 2019-07-18 12:37:19,11.83,4.12,29.00,52.80,384949,76,21027,-72 2019-07-18 12:37:53,9.10,4.10,29.20,54.60,384584,76,21060,-72 2019-07-18 12:38:27,7.45,4.10,29.10,53.60,384244,76,21053,-72 2019-07-18 12:39:01,7.67,4.42,29.30,52.60,384214,76,21130,-72 2019-07-18 12:39:36,6.72,3.72,29.30,53.00,384526,76,21029,-72 2019-07-18 12:40:10,7.40,4.20,29.30,53.50,385056,76,21434,-72 2019-07-18 12:40:44,6.20,4.05,29.40,52.80,391212,75,21469,-72 2019-07-18 12:41:21,11.70,4.45,29.50,53.20,391636,75,21013,-72 2019-07-18 12:41:54,7.65,4.87,29.60,56.10,385941,76,21076,-71 2019-07-18 12:42:28,10.15,5.12,29.60,56.10,386092,76,21189,-71 2019-07-18 12:43:02,8.00,4.70,29.60,56.00,386144,76,21165,-72 2019-07-18 12:43:36,8.28,4.85,29.40,55.70,387693,75,21422,-72 2019-07-18 12:44:10,8.68,5.10,29.40,57.60,391750,75,21088,-72 2019-07-18 12:44:44,9.93,5.08,29.00,55.30,391954,75,21094,-72 2019-07-18 12:45:18,5.22,4.45,28.90,56.70,392504,75,21020,-72 2019-07-18 12:45:52,5.17,4.30,28.80,55.80,391922,75,21379,-72 2019-07-18 12:46:26,8.60,4.47,28.60,51.70,391563,74,21024,-72 2019-07-18 12:47:00,5.45,4.47,28.40,53.10,391603,75,21049,-71 2019-07-18 12:47:34,7.53,4.08,28.40,53.30,391529,75,21156,-72 2019-07-18 12:48:09,11.45,4.58,28.40,54.80,391616,75,21110,-72 2019-07-18 12:48:43,9.73,4.20,28.50,54.40,391533,75,21029,-72 2019-07-18 12:49:17,15.55,4.60,28.50,53.50,391576,75,21095,-73 2019-07-18 12:49:51,10.45,3.83,28.50,54.20,391557,75,20989,-71 2019-07-18 12:50:25,8.53,4.70,28.60,54.10,391583,75,21049,-71 2019-07-18 12:51:00,11.30,4.25,28.70,53.70,391581,75,21013,-71 2019-07-18 12:51:34,8.48,4.20,28.90,52.60,391530,75,21052,-71 2019-07-18 12:52:09,5.83,3.85,28.90,55.30,393245,75,21657,-71 2019-07-18 12:52:43,5.42,4.03,28.90,53.30,393531,75,21122,-71 2019-07-18 12:53:17,5.15,4.08,29.10,52.80,393692,75,21145,-71 2019-07-18 12:53:51,8.50,4.42,29.20,54.00,393572,75,21033,-71 2019-07-18 12:54:25,6.53,4.90,28.50,54.50,392978,75,21524,-71 2019-07-18 12:54:59,5.58,4.58,28.50,55.60,393169,75,21118,-71 2019-07-18 12:55:33,12.88,5.03,28.40,55.10,393543,75,21032,-71 2019-07-18 12:56:07,12.30,5.20,28.20,55.70,392189,75,21024,-71 2019-07-18 12:56:41,7.78,5.15,28.00,56.60,391800,75,21537,-71 2019-07-18 12:57:15,9.90,5.08,27.70,57.10,391533,75,20993,-71 2019-07-18 12:57:49,6.90,4.50,27.60,57.30,390582,75,21025,-71 2019-07-18 12:58:24,10.40,4.90,27.40,57.60,391579,75,21025,-71 2019-07-18 12:58:58,11.80,4.75,27.40,57.60,391771,75,21111,-71 2019-07-18 12:59:32,10.90,4.95,27.40,58.80,391030,75,21086,-71 2019-07-18 13:00:08,12.13,5.40,27.40,59.30,391747,75,21041,-71 2019-07-18 13:00:44,8.68,5.00,27.40,59.40,391665,75,21094,-71 2019-07-18 13:01:19,11.78,4.80,27.20,58.20,391751,75,21059,-71 2019-07-18 13:01:53,7.60,4.42,27.20,59.10,392275,75,21458,-71 2019-07-18 13:02:27,7.40,4.55,27.20,59.20,392441,75,20986,-72 2019-07-18 13:03:01,5.65,4.72,27.40,60.30,391391,75,21538,-72 2019-07-18 13:03:36,6.40,4.47,27.50,60.70,391738,75,21021,-71 2019-07-18 13:04:09,6.35,4.45,27.50,60.60,391621,75,21080,-71 2019-07-18 13:04:43,7.35,4.47,27.40,60.90,391428,75,21124,-72 2019-07-18 13:05:17,5.80,4.28,27.30,57.20,392032,75,21142,-72 2019-07-18 13:05:51,5.75,4.58,27.10,57.00,391719,74,21086,-71 2019-07-18 13:06:25,7.78,5.00,27.20,57.40,391726,75,21068,-71 2019-07-18 13:06:59,8.28,4.78,27.20,58.00,391737,75,21134,-71 2019-07-18 13:07:33,6.45,4.42,27.20,58.40,391635,75,21106,-72 2019-07-18 13:08:07,11.30,4.40,27.20,57.90,391747,74,21459,-71 2019-07-18 13:08:41,9.20,4.72,27.00,55.50,391571,75,21060,-72 2019-07-18 13:09:15,11.33,5.03,27.10,57.70,392675,75,21020,-71 2019-07-18 13:09:49,8.43,4.72,27.30,56.40,391396,75,21431,-71 2019-07-18 13:10:24,7.50,4.62,27.40,57.10,391627,75,21337,-71 2019-07-18 13:10:58,8.45,4.62,27.60,59.10,386066,76,21418,-72 2019-07-18 13:11:32,6.37,4.30,27.60,57.50,386172,76,21135,-72 2019-07-18 13:12:07,5.87,4.30,27.60,57.30,386140,76,21134,-71 2019-07-18 13:12:40,5.65,4.17,27.70,55.00,387482,75,21103,-72 2019-07-18 13:13:15,12.35,4.22,27.70,54.50,391570,75,21301,-72 2019-07-18 13:13:50,6.40,4.40,27.70,55.20,392202,75,21013,-72 2019-07-18 13:14:24,6.35,4.17,27.50,55.00,392071,75,21450,-72 2019-07-18 13:14:58,6.42,4.30,27.40,55.30,385988,76,21090,-72 2019-07-18 13:15:33,7.22,4.12,27.30,54.80,385365,76,21025,-71 2019-07-18 13:16:06,8.03,4.30,27.40,55.60,386261,76,21593,-72 2019-07-18 13:16:41,6.62,4.22,27.20,53.70,387479,75,21466,-71 2019-07-18 13:17:15,5.50,3.90,27.00,54.30,391830,75,20988,-71 2019-07-18 13:17:48,10.93,4.12,26.80,53.10,389280,75,20996,-71 2019-07-18 13:18:23,8.75,4.35,26.90,54.80,390593,75,21040,-71 2019-07-18 13:18:58,9.35,4.20,27.00,54.50,387760,75,21075,-73 2019-07-18 13:19:32,6.10,4.60,27.30,54.80,388005,75,21097,-71 2019-07-18 13:20:07,11.05,4.33,27.50,55.80,388529,75,21052,-71 2019-07-18 13:20:42,5.37,4.00,27.70,55.00,387844,75,21295,-72 2019-07-18 13:21:16,5.78,3.90,28.00,54.80,387979,75,21567,-71 2019-07-18 13:21:50,8.98,4.42,28.20,56.60,381810,77,21004,-72 2019-07-18 13:22:24,5.67,4.22,28.50,54.20,381963,77,21059,-73 2019-07-18 13:22:58,6.72,3.60,28.50,54.30,382112,76,21149,-72 2019-07-18 13:23:32,4.72,3.90,28.70,55.00,383301,76,21433,-71 2019-07-18 13:24:07,7.22,3.83,28.70,52.60,388475,74,21149,-72 2019-07-18 13:24:41,4.40,3.83,28.60,52.00,388067,75,21091,-73 2019-07-18 13:25:15,5.95,3.95,28.30,52.00,387909,76,21008,-71 2019-07-18 13:25:50,5.28,4.00,27.90,50.50,387750,76,21044,-71 2019-07-18 13:26:23,5.25,3.75,27.90,51.50,387907,75,21059,-72 2019-07-18 13:26:57,10.85,4.30,27.80,50.80,388908,75,21049,-75 2019-07-18 13:27:31,4.72,3.70,27.80,51.80,388716,75,21095,-72 2019-07-18 13:28:06,5.60,3.72,27.70,52.60,388288,75,21008,-72 2019-07-18 13:28:40,5.37,3.90,27.50,52.40,390025,75,21163,-73 2019-07-18 13:29:14,7.03,4.50,27.50,52.70,388641,75,21013,-72 2019-07-18 13:29:48,5.62,3.95,27.40,53.30,388046,75,21386,-72 2019-07-18 13:30:22,5.20,3.90,27.40,53.20,388313,75,21462,-72 2019-07-18 13:30:57,6.05,4.12,27.30,53.40,388013,75,21087,-72 2019-07-18 13:31:30,7.40,4.25,27.20,52.60,388053,75,21032,-71 2019-07-18 13:32:05,6.53,4.10,27.30,52.70,388065,75,21040,-72 2019-07-18 13:32:39,23.70,4.58,27.20,52.80,387732,75,21071,-72 2019-07-18 13:33:15,16.45,4.55,27.40,52.50,388211,75,21105,-72 2019-07-18 13:33:51,17.98,4.37,27.60,54.80,388765,74,21094,-72 2019-07-18 13:34:25,21.48,4.72,27.80,54.20,388230,76,21086,-72 2019-07-18 13:34:59,17.17,4.47,27.90,54.70,388410,76,21542,-72 2019-07-18 13:35:33,15.50,4.78,27.90,53.40,388113,76,21048,-72 2019-07-18 13:36:08,8.13,4.67,28.10,54.60,387948,75,21016,-72 2019-07-18 13:36:42,8.13,4.20,27.90,54.70,381026,77,21154,-72 2019-07-18 13:37:16,7.65,4.50,28.10,54.70,380865,77,21135,-72 2019-07-18 13:37:51,9.38,4.80,28.10,54.50,381342,76,21084,-72 2019-07-18 13:38:24,8.28,4.67,28.50,55.90,382791,76,21154,-72 2019-07-18 13:38:59,5.37,4.47,28.90,55.80,388437,75,21056,-72 2019-07-18 13:39:33,11.18,4.80,28.90,55.20,388230,75,21134,-71 2019-07-18 13:40:07,7.28,4.65,29.00,54.20,388687,75,21153,-72 2019-07-18 13:40:41,11.55,4.92,29.20,54.90,387688,75,21044,-72 2019-07-18 13:41:15,8.08,4.67,29.40,55.50,389644,75,21072,-72 2019-07-18 13:41:49,9.33,5.05,29.50,54.80,387770,75,21071,-72 2019-07-18 13:42:23,8.85,5.22,29.60,52.20,388165,75,21473,-72 2019-07-18 13:42:58,6.92,4.72,29.80,51.30,387818,75,21099,-71 2019-07-18 13:43:31,14.65,4.95,29.80,50.80,388295,75,21106,-72 2019-07-18 13:44:06,8.88,5.12,29.60,51.30,388054,75,21139,-71 2019-07-18 13:44:40,9.73,4.83,29.50,52.50,387972,75,21178,-72 2019-07-18 13:45:14,10.65,5.35,29.30,52.60,388079,75,21076,-71 2019-07-18 13:45:48,7.37,5.20,29.10,53.60,387786,75,21041,-72 2019-07-18 13:46:23,7.60,5.08,28.90,53.80,387927,75,21095,-72 2019-07-18 13:46:56,7.83,5.10,28.50,55.70,387678,75,21103,-72 2019-07-18 13:47:31,6.55,4.80,28.30,55.10,387804,75,21444,-72 2019-07-18 13:48:06,9.20,5.17,28.20,54.40,387929,75,21571,-72 2019-07-18 13:48:40,9.65,4.97,27.90,56.00,387865,75,21161,-72 2019-07-18 13:49:15,10.78,5.35,27.90,55.40,387888,75,21044,-71 2019-07-18 13:49:50,8.55,5.70,27.90,55.70,388578,75,21016,-71 2019-07-18 13:50:24,9.65,5.20,27.90,55.90,387841,75,21173,-72 2019-07-18 13:50:59,10.55,5.50,27.80,56.30,387956,75,21122,-71 2019-07-18 13:51:34,11.48,5.40,28.00,56.30,387822,76,21016,-72 2019-07-18 13:52:08,7.45,5.10,28.20,57.50,387860,75,21110,-72 2019-07-18 13:52:43,12.78,5.58,28.30,56.60,387838,76,21611,-72 2019-07-18 13:53:17,10.08,5.33,28.50,56.50,387997,75,21118,-71 2019-07-18 13:53:51,10.55,5.05,28.60,55.70,388077,75,21098,-72 2019-07-18 13:54:26,11.08,5.25,28.90,56.20,387863,75,21588,-71 2019-07-18 13:55:00,8.73,5.10,28.90,57.70,390965,75,21049,-72 2019-07-18 13:55:34,9.60,5.00,29.00,56.10,388118,75,21634,-72 2019-07-18 13:56:08,10.68,5.42,29.10,56.50,387871,75,21547,-72 2019-07-18 13:56:42,10.58,5.40,29.30,55.70,387828,75,21137,-72 2019-07-18 13:57:16,14.85,5.53,29.50,55.00,387847,76,21052,-72 2019-07-18 13:57:52,9.15,5.03,29.70,55.00,388037,75,21425,-72 2019-07-18 13:58:26,13.93,5.53,29.90,54.90,387791,75,21028,-72 2019-07-18 13:59:00,8.33,5.25,30.20,54.60,387739,75,21056,-72 2019-07-18 13:59:35,13.95,5.42,30.40,54.50,387970,75,21036,-72 2019-07-18 14:00:10,9.05,5.28,30.50,54.20,387735,76,21103,-72 2019-07-18 14:00:47,11.45,5.35,30.40,53.30,387787,75,21032,-71 2019-07-18 14:01:22,6.92,5.30,30.30,53.50,387877,75,21110,-71 2019-07-18 14:02:32,7.20,4.60,30.20,53.30,381129,77,21074,-72 2019-07-18 14:03:07,12.23,5.65,30.30,52.50,382592,77,21133,-70 2019-07-18 14:03:41,11.05,5.58,30.60,51.00,381535,76,21192,-71 2019-07-18 14:04:15,9.43,5.55,30.50,51.00,383707,76,21083,-72 2019-07-18 14:04:50,9.80,5.00,30.80,51.20,388107,75,21048,-72 2019-07-18 14:05:24,7.85,5.17,30.80,49.80,388765,75,21095,-72 2019-07-18 14:05:59,9.48,5.10,30.80,51.00,387866,75,21091,-72 2019-07-18 14:06:33,10.98,5.55,30.70,51.60,388186,75,21102,-71 2019-07-18 14:07:08,7.25,5.05,30.70,50.00,390178,75,21045,-72 2019-07-18 14:07:42,8.85,5.20,30.70,49.80,388518,75,21523,-72 2019-07-18 14:08:16,6.97,4.87,30.80,49.80,387947,75,21102,-72 2019-07-18 14:08:51,6.78,5.00,30.80,52.00,387797,75,21181,-72 2019-07-18 14:09:25,8.05,5.12,31.00,49.90,387841,75,21474,-72 2019-07-18 14:10:00,10.08,4.87,30.80,50.80,388475,75,21446,-72 2019-07-18 14:10:34,8.08,5.28,31.10,52.20,387808,76,21173,-72 2019-07-18 14:11:07,8.95,4.90,31.20,50.40,388544,75,21129,-72 2019-07-18 14:11:41,9.13,5.10,31.30,50.60,387842,75,21008,-72 2019-07-18 14:12:15,12.03,5.40,31.50,52.90,387822,75,21020,-72 2019-07-18 14:12:49,9.45,5.15,31.30,51.40,388018,75,21125,-72 2019-07-18 14:13:24,6.80,4.70,31.50,48.60,388015,75,21060,-72 2019-07-18 14:14:00,9.03,4.55,31.60,48.80,387928,75,21143,-72 2019-07-18 14:14:33,8.25,5.08,31.90,48.50,387761,75,21214,-71 2019-07-18 14:15:08,9.48,5.10,32.10,51.00,388102,75,21535,-71 2019-07-18 14:15:44,7.62,4.92,31.80,49.90,387900,75,21119,-71 2019-07-18 14:16:19,7.03,4.90,31.80,47.10,387953,75,21059,-70 2019-07-18 14:16:56,7.12,4.90,31.80,46.40,381783,77,21118,-71 2019-07-18 14:17:30,7.60,4.78,31.80,46.40,375521,78,21109,-72 2019-07-18 14:18:03,8.20,5.05,31.80,46.20,375340,78,21050,-72 2019-07-18 14:18:38,6.65,4.70,31.70,49.20,377874,77,21023,-72 2019-07-18 14:19:12,7.00,4.58,31.90,48.20,383072,76,21106,-72 2019-07-18 14:19:46,8.88,4.83,31.90,46.20,387112,75,21056,-72 2019-07-18 14:20:21,7.28,5.05,31.90,45.40,385191,76,21227,-72 2019-07-18 14:20:56,7.78,5.00,32.00,46.70,385183,76,21626,-71 2019-07-18 14:21:30,9.20,5.10,32.00,48.50,385025,76,21197,-71 2019-07-18 14:22:04,8.45,5.10,32.00,47.80,385288,76,21064,-72 2019-07-18 14:22:38,7.92,5.05,32.20,47.90,385152,76,21123,-72 2019-07-18 14:23:14,5.60,5.03,32.20,49.40,385271,76,21232,-72 2019-07-18 14:23:48,7.75,5.00,32.10,47.30,384677,76,21017,-72 2019-07-18 14:24:22,10.20,5.12,32.30,49.90,385637,76,21450,-72 2019-07-18 14:24:55,10.72,5.03,32.10,47.20,385530,76,21095,-72 2019-07-18 14:25:30,6.95,4.78,31.90,46.70,385805,76,21103,-71 2019-07-18 14:26:04,7.90,4.55,32.00,46.40,385763,76,21169,-71 2019-07-18 14:26:38,10.45,5.15,31.90,46.10,386485,76,21020,-72 2019-07-18 14:27:13,7.58,4.95,31.70,45.90,385279,76,21197,-72 2019-07-18 14:27:47,5.70,4.80,31.70,45.40,386560,76,21161,-72 2019-07-18 14:28:21,7.03,5.28,31.60,46.10,385884,76,21092,-72 2019-07-18 14:28:55,8.58,4.92,31.60,46.60,385478,76,21181,-72 2019-07-18 14:29:29,8.08,4.72,31.70,45.60,385451,76,21507,-72 2019-07-18 14:30:04,7.47,4.97,31.60,45.90,385862,76,21076,-72 2019-07-18 14:30:39,7.28,4.65,31.20,45.40,385425,76,21091,-72 2019-07-18 14:31:13,8.88,5.00,31.10,45.50,386289,76,21114,-72 2019-07-18 14:31:46,10.38,4.80,31.30,45.70,385431,76,21509,-72 2019-07-18 14:32:21,7.12,5.00,31.00,46.00,385960,76,21016,-72 2019-07-18 14:32:55,7.37,5.10,31.00,46.90,386247,76,21135,-72 2019-07-18 14:33:29,7.33,5.10,31.40,47.40,385820,76,21115,-71 2019-07-18 14:34:03,11.48,5.03,31.40,46.00,385559,76,21064,-71 2019-07-18 14:34:38,8.60,5.15,31.10,46.70,385814,76,21118,-71 2019-07-18 14:35:12,6.15,4.92,30.90,45.80,385862,76,21108,-71 2019-07-18 14:35:46,11.93,5.30,30.80,46.40,385184,76,21056,-72 2019-07-18 14:36:21,10.43,5.45,30.30,47.40,385219,76,21071,-72 2019-07-18 14:36:55,9.85,4.83,30.40,46.60,385248,76,21544,-72 2019-07-18 14:37:29,5.80,4.90,30.50,48.20,385325,76,21622,-71 2019-07-18 14:38:03,7.45,5.05,30.60,48.00,385754,76,21212,-71 2019-07-18 14:38:40,8.30,5.10,30.70,48.00,386606,76,21852,-72 2019-07-18 14:39:14,9.00,4.67,30.80,48.30,380281,77,21181,-72 2019-07-18 14:39:49,9.70,4.83,30.80,47.10,380405,77,21200,-72 2019-07-18 14:40:24,8.15,4.90,30.80,48.20,372871,79,21129,-71 2019-07-18 14:40:58,6.42,4.70,31.00,46.80,382700,76,21055,-72 2019-07-18 14:41:33,6.58,4.78,31.10,47.10,385872,76,21264,-71 2019-07-18 14:42:06,7.12,4.62,31.00,48.10,385728,76,21432,-72 2019-07-18 14:42:40,5.40,4.45,31.40,45.90,385791,76,21064,-71 2019-07-18 14:43:14,6.35,4.40,31.50,46.60,386123,76,21117,-71 2019-07-18 14:43:48,6.33,4.33,31.30,45.10,385345,76,21048,-71 2019-07-18 14:44:22,6.85,4.42,31.00,45.90,385785,76,21029,-72 2019-07-18 14:44:56,8.08,4.28,30.80,45.20,386076,76,21068,-71 2019-07-18 14:45:30,6.83,4.67,30.80,45.90,386951,76,21021,-71 2019-07-18 14:46:05,10.03,5.10,30.60,45.70,386214,76,21569,-71 2019-07-18 14:46:40,6.20,4.80,29.80,45.90,385610,76,21474,-71 2019-07-18 14:47:15,6.65,4.62,29.30,47.10,385898,76,21106,-72 2019-07-18 14:47:50,7.80,4.75,29.10,48.40,385721,76,21497,-72 2019-07-18 14:48:26,9.00,5.10,29.00,48.80,385836,76,21407,-72 2019-07-18 14:49:00,5.72,4.20,29.00,49.70,385739,76,21088,-71 2019-07-18 14:49:34,9.85,4.95,29.10,48.10,386483,76,21060,-71 2019-07-18 14:50:09,6.87,5.03,29.10,50.00,386412,76,21045,-71 2019-07-18 14:50:43,9.23,5.15,29.30,50.10,386720,76,21153,-72 2019-07-18 14:51:18,5.78,4.95,29.50,49.10,385586,76,21184,-71 2019-07-18 14:51:53,5.78,4.40,29.60,49.20,385657,76,21213,-72 2019-07-18 14:52:50,8.98,4.80,29.60,49.10,386076,76,21091,-71 2019-07-18 14:53:24,6.05,4.40,29.60,47.40,366773,79,21158,-71 2019-07-18 14:54:00,5.80,4.35,30.00,47.40,372173,79,21175,-70 2019-07-18 14:54:34,7.15,4.62,30.10,46.30,372365,79,21119,-70 2019-07-18 14:55:08,6.80,4.85,30.20,46.90,374364,77,21165,-69 2019-07-18 14:55:42,8.10,4.85,30.20,46.70,379289,78,21086,-70 2019-07-18 14:56:16,7.58,4.45,30.40,45.90,379363,77,21060,-70 2019-07-18 14:56:50,9.13,4.70,30.60,45.70,379716,77,21205,-69 2019-07-18 14:57:25,7.12,4.80,30.50,45.40,379618,77,21032,-70 2019-07-18 14:57:58,7.47,4.62,30.60,45.10,379461,77,21056,-70 2019-07-18 14:58:32,7.67,4.80,30.80,45.20,379416,77,21056,-70 2019-07-18 14:59:07,8.18,4.70,31.00,46.00,379043,78,21571,-70 2019-07-18 14:59:40,7.03,4.53,31.10,47.30,373507,79,21196,-70 2019-07-18 15:00:14,6.47,4.78,30.80,47.00,373770,79,21060,-69 2019-07-18 15:00:51,6.25,4.25,30.60,46.10,372585,79,21227,-71 2019-07-18 15:01:24,9.40,4.70,30.80,45.30,374119,77,21047,-70 2019-07-18 15:01:58,5.85,4.62,31.00,45.20,379446,77,21075,-70 2019-07-18 15:02:32,8.13,5.58,31.20,45.30,379313,78,21045,-70 2019-07-18 15:03:05,7.55,4.53,31.30,46.10,379423,78,21056,-70 2019-07-18 15:03:40,8.63,4.53,31.50,45.60,379291,77,21040,-70 2019-07-18 15:04:13,7.50,4.67,31.20,45.80,379550,77,21079,-69 2019-07-18 15:04:47,8.45,4.70,31.40,45.70,379553,77,21032,-69 2019-07-18 15:05:23,6.97,4.50,31.50,44.50,380138,77,21142,-69 2019-07-18 15:05:57,5.35,4.40,31.50,44.40,380271,77,21087,-69 2019-07-18 15:06:30,5.10,4.22,31.10,45.90,380567,77,21106,-69 2019-07-18 15:07:04,9.68,4.70,31.20,45.90,378637,78,21067,-69 2019-07-18 15:07:38,6.12,4.20,30.80,45.70,378951,77,21024,-69 2019-07-18 15:08:11,7.33,4.62,31.00,45.90,379580,77,21016,-69 2019-07-18 15:08:45,8.13,4.50,31.00,44.50,379641,77,21524,-69 2019-07-18 15:09:20,5.47,4.10,31.00,43.90,379682,77,21079,-69 2019-07-18 15:09:53,10.48,4.97,31.20,43.90,379610,77,21127,-69 2019-07-18 15:10:27,6.25,4.60,31.40,45.40,379655,77,21044,-69 2019-07-18 15:11:02,7.83,4.75,31.30,43.70,379850,77,21024,-70 2019-07-18 15:11:43,5.37,4.47,31.30,43.60,379765,77,21068,-70 2019-07-18 15:12:17,5.47,4.47,31.40,43.20,371126,79,21063,-69 2019-07-18 15:12:51,6.47,4.35,31.50,43.50,373902,79,21122,-69 2019-07-18 15:13:24,7.62,4.50,31.60,45.40,374114,79,21145,-69 2019-07-18 15:13:59,10.90,4.90,31.30,43.50,375412,78,21860,-69 2019-07-18 15:14:33,9.38,4.78,31.40,43.60,379466,77,21130,-70 2019-07-18 15:15:07,7.55,4.60,31.30,44.30,379689,77,21107,-70 2019-07-18 15:15:41,7.00,4.67,31.30,45.10,379349,77,21537,-70 2019-07-18 15:16:15,6.58,4.78,31.30,43.80,379439,78,21373,-69 2019-07-18 15:16:49,6.95,4.55,31.50,44.80,380252,77,21627,-69 2019-07-18 15:17:23,6.85,4.58,31.30,45.50,379427,77,21658,-69 2019-07-18 15:17:57,8.65,4.92,31.10,44.40,379431,77,21079,-69 2019-07-18 15:18:30,9.80,4.87,31.20,44.40,378030,77,21196,-69 2019-07-18 15:19:04,8.35,4.75,31.20,45.90,377473,77,21501,-69 2019-07-18 15:19:39,5.83,4.72,31.30,45.70,378131,78,21127,-69 2019-07-18 15:20:13,7.37,4.47,31.60,44.70,378226,78,21106,-69 2019-07-18 15:20:48,8.13,4.28,31.80,42.50,379211,78,21025,-70 2019-07-18 15:21:22,7.50,4.40,31.90,41.70,379051,78,21036,-69 2019-07-18 15:21:56,5.47,4.40,32.00,42.30,379317,78,21048,-69 2019-07-18 15:22:31,9.65,4.28,32.20,42.10,378452,76,21715,-69 2019-07-18 15:23:06,7.62,4.10,32.40,42.60,377732,78,21134,-70 2019-07-18 15:23:40,6.45,4.22,32.30,41.70,376964,78,21536,-69 2019-07-18 15:24:15,6.30,4.60,32.40,40.80,377452,77,21049,-70 2019-07-18 15:24:51,12.07,4.30,32.40,41.00,380076,77,21036,-70 2019-07-18 15:25:25,7.42,4.83,32.30,40.60,380117,77,21622,-69 2019-07-18 15:26:00,5.80,4.40,32.10,40.90,380097,77,21216,-69 2019-07-18 15:26:34,6.12,4.40,32.00,40.50,380214,77,21040,-69 2019-07-18 15:27:08,7.05,4.28,32.00,40.80,380099,77,21056,-70 2019-07-18 15:27:43,7.92,4.45,31.90,41.40,380006,77,21060,-69 2019-07-18 15:28:17,5.85,4.40,31.60,41.20,380076,77,21209,-69 2019-07-18 15:28:52,6.85,4.40,31.40,43.10,379983,77,21598,-69 2019-07-18 15:29:26,5.90,4.40,30.90,44.00,379974,77,21638,-69 2019-07-18 15:30:04,5.87,4.50,31.00,41.80,380124,77,21048,-68 2019-07-18 15:30:39,7.58,3.98,30.90,42.50,371868,79,21129,-70 2019-07-18 15:31:14,4.90,4.40,31.20,42.60,372025,79,21016,-69 2019-07-18 15:31:48,7.83,4.35,31.20,42.20,371893,79,21039,-70 2019-07-18 15:32:22,8.53,4.72,31.50,42.60,374100,77,21118,-70 2019-07-18 15:32:57,5.47,4.25,31.40,41.70,380167,77,21071,-70 2019-07-18 15:33:32,4.67,4.05,31.50,42.00,380672,76,21048,-70 2019-07-18 15:34:06,5.47,4.12,31.60,41.20,385041,76,21051,-69 2019-07-18 15:34:41,8.08,4.50,31.80,40.40,379887,77,21071,-70 2019-07-18 15:35:16,5.62,4.30,31.70,40.80,379468,78,21134,-70 2019-07-18 15:35:50,6.83,4.20,31.80,42.30,379663,78,21056,-71 2019-07-18 15:36:25,6.90,4.22,31.90,41.40,381376,76,21548,-69 2019-07-18 15:37:00,6.75,4.58,31.60,40.80,384913,76,21101,-70 2019-07-18 15:37:34,5.75,4.30,31.70,41.70,385023,76,21082,-70 2019-07-18 15:38:09,5.25,4.30,31.70,42.10,385057,76,21537,-70 2019-07-18 15:38:44,5.75,4.55,31.90,42.00,383985,76,21116,-69 2019-07-18 15:39:17,6.20,4.15,31.90,43.10,380137,77,21024,-70 2019-07-18 15:39:52,7.75,4.28,32.00,41.00,382175,76,21481,-70 2019-07-18 15:40:27,5.87,4.65,32.10,41.30,384956,76,21129,-70 2019-07-18 15:41:03,6.22,4.45,32.10,42.20,384950,76,21106,-70 2019-07-18 15:41:39,8.20,4.40,31.60,41.90,384914,76,21012,-70 2019-07-18 15:42:13,5.08,4.42,31.60,42.00,379491,77,21021,-70 2019-07-18 15:42:48,7.70,4.20,31.40,43.50,379581,78,21103,-70 2019-07-18 15:43:22,8.23,4.50,31.30,44.10,379538,78,21119,-70 2019-07-18 15:43:56,7.20,4.22,31.20,42.60,380838,76,21113,-70 2019-07-18 15:44:31,5.60,4.55,31.40,42.80,384987,76,21462,-70 2019-07-18 15:45:06,6.67,4.40,31.30,43.30,384947,76,21380,-70 2019-07-18 15:45:42,5.92,4.00,31.40,42.60,384977,76,21410,-70 2019-07-18 15:46:17,6.97,5.10,31.60,42.60,385026,76,21086,-70 2019-07-18 15:46:52,11.43,4.90,32.00,43.80,384901,76,21016,-70 2019-07-18 15:47:27,5.95,4.28,32.00,42.50,385099,76,21018,-70 2019-07-18 15:48:00,8.83,4.87,32.00,43.20,384358,76,21049,-70 2019-07-18 15:48:36,6.78,4.35,31.50,42.80,380154,77,21528,-71 2019-07-18 15:49:12,8.00,4.90,31.70,42.70,380083,77,21040,-70 2019-07-18 15:49:46,8.60,4.50,31.90,42.00,380139,77,21020,-71 2019-07-18 15:50:20,21.48,5.30,32.00,41.50,380120,77,21584,-68 2019-07-18 15:50:55,9.08,4.85,31.90,41.80,380130,77,21099,-69 2019-07-18 15:51:28,8.65,4.75,32.20,43.60,379896,77,21114,-69 2019-07-18 15:52:03,8.50,4.55,32.30,41.70,380059,77,21064,-69 2019-07-18 15:52:38,7.33,4.40,32.40,41.30,380124,77,21056,-69 2019-07-18 15:53:12,6.22,4.45,32.70,42.00,380071,77,21614,-69 2019-07-18 15:53:47,8.28,4.53,32.80,42.20,380087,77,21543,-69 2019-07-18 15:55:16,7.33,4.30,31.60,42.00,383681,76,21119,-68 2019-07-18 15:55:51,6.20,4.00,31.90,40.90,375657,78,21188,-69 2019-07-18 15:56:26,5.40,3.90,32.10,41.60,381799,77,21541,-69 2019-07-18 15:57:00,4.80,4.30,32.50,40.60,381620,77,20999,-69 2019-07-18 15:57:35,6.75,4.22,32.40,40.60,382335,77,21042,-69 2019-07-18 15:58:11,6.75,4.60,32.30,41.10,375829,78,21051,-69 2019-07-18 15:58:44,5.00,4.00,32.20,40.60,376273,78,21216,-69 2019-07-18 15:59:21,7.50,4.42,32.30,40.80,375735,78,21024,-69 2019-07-18 15:59:55,7.28,4.50,32.30,41.70,373202,78,21150,-69 2019-07-18 16:00:33,5.42,4.37,31.80,39.70,374045,79,21142,-69 2019-07-18 16:01:28,6.20,4.50,31.90,39.80,362127,81,21162,-70 2019-07-18 16:02:02,6.85,4.33,31.90,40.00,368262,80,21062,-70 2019-07-18 16:02:36,6.62,4.08,32.00,43.40,368015,79,21035,-70 2019-07-18 16:03:10,4.70,3.80,31.80,43.00,372859,79,21138,-70 2019-07-18 16:03:44,6.30,4.08,32.10,41.00,372730,79,21482,-70 2019-07-18 16:04:18,7.22,4.10,32.20,41.70,372891,79,21060,-71 2019-07-18 16:04:53,6.45,3.92,31.90,41.60,372800,79,21506,-71 2019-07-18 16:05:27,4.53,4.10,32.00,41.90,373037,78,21036,-71 2019-07-18 16:06:02,7.95,4.17,32.20,42.00,372759,79,21135,-70 2019-07-18 16:06:38,8.30,3.87,32.40,42.30,372939,79,21502,-70 2019-07-18 16:07:13,7.45,4.37,31.70,40.90,372830,79,21099,-70 2019-07-18 16:07:47,6.53,3.70,31.50,41.30,372835,79,21076,-71 2019-07-18 16:08:21,6.22,3.95,31.70,41.10,372930,79,21037,-69 2019-07-18 16:08:55,5.28,3.80,31.90,41.40,372860,79,21170,-70 2019-07-18 16:09:28,6.03,3.75,31.80,39.40,372955,79,21126,-70 2019-07-18 16:10:03,5.75,4.00,32.00,39.80,372880,79,21197,-70 2019-07-18 16:10:37,6.67,4.15,31.80,39.40,372890,79,21060,-70 2019-07-18 16:11:10,6.95,3.70,31.90,40.40,372863,79,21061,-69 2019-07-18 16:11:44,9.38,3.92,31.90,42.00,372884,79,21519,-70 2019-07-18 16:12:18,6.22,4.62,31.90,40.50,372991,79,21072,-70 2019-07-18 16:12:53,6.55,4.17,31.70,40.30,372826,79,21110,-72 2019-07-18 16:13:27,4.85,3.92,31.70,40.10,372702,79,21541,-70 2019-07-18 16:14:02,7.35,4.22,31.40,41.00,372822,79,21150,-70 2019-07-18 16:14:36,5.42,4.03,31.10,41.20,372940,79,21060,-70 2019-07-18 16:15:10,7.37,4.65,30.80,41.90,372918,79,21147,-71 2019-07-18 16:15:47,7.72,4.70,30.70,42.40,372884,79,21142,-70 2019-07-18 16:16:21,8.15,4.17,30.80,42.90,372911,79,21052,-71 2019-07-18 16:16:56,9.38,4.62,30.50,43.60,372807,79,21091,-70 2019-07-18 16:17:30,7.15,4.50,30.50,45.40,372873,79,21060,-70 2019-07-18 16:18:04,7.20,4.80,30.40,44.80,372833,79,21037,-70 2019-07-18 16:18:39,8.93,4.85,30.30,44.70,372922,79,21041,-70 2019-07-18 16:19:13,7.10,4.47,29.90,44.20,372849,79,21143,-71 2019-07-18 16:19:47,9.48,4.70,29.70,45.00,372884,79,21126,-70 2019-07-18 16:20:22,7.55,4.20,29.70,44.90,372890,79,21092,-71 2019-07-18 16:20:57,7.42,4.60,29.50,45.40,372818,79,21029,-70 2019-07-18 16:21:31,9.50,4.55,29.60,45.50,372829,79,21032,-70 2019-07-18 16:22:06,6.53,4.22,29.70,44.50,373846,79,21091,-70 2019-07-18 16:22:41,8.33,4.42,29.80,45.30,371212,79,21526,-70 2019-07-18 16:23:16,9.18,4.75,30.20,43.60,371095,79,21122,-70 2019-07-18 16:23:50,6.58,4.17,30.50,43.50,371073,79,21115,-70 2019-07-18 16:24:24,9.33,4.40,30.50,44.10,371207,79,21123,-70 2019-07-18 16:24:58,10.90,5.12,30.40,43.50,371082,79,21116,-71 2019-07-18 16:25:32,7.65,4.22,30.50,44.20,371214,79,21111,-70 2019-07-18 16:26:06,7.58,4.15,30.60,42.80,371152,79,21592,-70 2019-07-18 16:26:39,12.60,5.10,30.60,42.60,371175,79,21057,-71 2019-07-18 16:27:13,5.72,4.37,30.70,41.80,371194,79,21193,-70 2019-07-18 16:27:47,8.78,4.25,30.60,42.20,371118,79,21120,-71 2019-07-18 16:28:21,6.22,4.22,30.60,41.90,371196,79,21057,-70 2019-07-18 16:28:55,7.12,4.15,30.50,42.70,365721,80,21513,-70 2019-07-18 16:29:31,7.20,4.30,30.80,44.20,365854,80,21671,-70 2019-07-18 16:30:07,8.45,4.12,30.90,42.80,365816,80,21025,-71 2019-07-18 16:30:43,5.67,4.40,30.70,42.40,367692,79,21577,-70 2019-07-18 16:31:17,7.28,4.10,30.70,43.60,371189,79,21617,-70 2019-07-18 16:31:51,6.22,4.20,30.90,42.50,372839,79,21057,-70 2019-07-18 16:32:24,5.78,4.00,31.00,42.60,372881,79,21061,-71 2019-07-18 16:32:59,6.80,4.05,31.10,42.60,372827,79,22220,-70 2019-07-18 16:33:33,6.90,4.20,31.10,41.40,374577,79,21115,-70 2019-07-18 16:34:08,6.08,4.00,30.80,42.70,374585,79,21119,-70 2019-07-18 16:34:42,7.65,4.30,30.30,41.20,374673,79,21572,-70 2019-07-18 16:35:16,6.55,4.08,30.00,41.60,374637,79,21103,-70 2019-07-18 16:35:51,7.42,4.10,29.80,41.30,366988,80,21040,-70 2019-07-18 16:36:26,6.67,4.15,29.70,41.90,354973,83,21605,-70 2019-07-18 16:37:00,7.05,4.08,29.50,41.80,367540,80,21591,-70 2019-07-18 16:37:35,6.67,4.00,29.10,43.40,369319,78,21547,-70 2019-07-18 16:38:10,10.08,4.20,28.90,44.90,372900,79,21092,-70 2019-07-18 16:38:45,6.35,3.85,28.80,44.20,372849,79,21115,-69 2019-07-18 16:39:19,8.88,3.50,28.50,42.00,372920,79,21134,-71 2019-07-18 16:39:53,6.42,3.72,27.90,42.30,372815,79,21592,-72 2019-07-18 16:40:26,4.70,3.92,27.60,44.00,372948,79,21060,-72 2019-07-18 16:41:01,6.62,3.83,27.50,44.60,372797,79,21197,-72 2019-07-18 16:41:35,6.22,4.35,27.40,45.40,372923,79,21037,-72 2019-07-18 16:42:10,7.67,4.05,27.40,45.10,372880,79,21139,-72 2019-07-18 16:42:44,7.28,4.15,27.30,45.30,367750,80,21110,-72 2019-07-18 16:43:18,8.00,3.92,27.20,45.70,367433,80,21126,-71 2019-07-18 16:43:51,5.40,3.98,27.10,46.60,355282,83,21144,-72 2019-07-18 16:44:25,7.10,4.53,27.10,48.20,369487,78,21109,-72 2019-07-18 16:44:59,5.58,4.00,27.00,48.00,372891,79,21079,-72 2019-07-18 16:45:32,6.92,4.10,27.10,47.00,372913,79,21064,-72 2019-07-18 16:46:06,5.50,3.90,27.10,46.50,374101,79,21036,-72 2019-07-18 16:46:41,5.92,3.90,27.10,47.10,374670,79,21126,-71 2019-07-18 16:47:15,8.08,4.22,27.10,47.50,374654,79,21138,-72 2019-07-18 16:47:49,7.97,3.85,27.20,46.30,374646,79,21186,-71 2019-07-18 16:48:23,10.23,4.35,27.30,46.20,374624,79,21443,-72 2019-07-18 16:48:56,6.87,4.10,27.30,46.30,373592,78,21028,-72 2019-07-18 16:49:30,6.53,4.08,27.30,46.20,372855,79,21126,-72 2019-07-18 16:50:06,6.40,3.90,27.40,46.40,372855,79,21178,-72 2019-07-18 16:50:39,7.37,3.85,27.40,45.70,366607,80,21517,-72 2019-07-18 16:51:13,8.80,3.80,27.40,46.50,366090,80,21127,-72 2019-07-18 16:51:46,5.33,3.95,27.50,45.70,366131,80,21060,-72 2019-07-18 16:52:20,6.85,3.98,27.50,46.70,367741,79,21122,-72 2019-07-18 16:52:53,7.30,4.00,27.70,47.60,371078,79,21037,-72 2019-07-18 16:53:27,8.50,4.10,27.90,47.40,371202,79,21415,-72 2019-07-18 16:54:01,6.53,4.12,28.10,46.00,371064,79,21230,-72 2019-07-18 16:54:34,9.10,4.00,28.40,45.60,371201,79,21009,-72 2019-07-18 16:55:10,7.12,3.62,28.40,46.20,371128,79,21080,-72 2019-07-18 16:55:44,5.33,3.83,28.60,44.50,366122,80,21200,-72 2019-07-18 16:56:18,5.67,4.15,28.90,44.20,366151,80,21083,-72 2019-07-18 16:56:51,7.30,6.00,29.00,44.70,366124,80,21197,-72 2019-07-18 16:57:25,7.62,3.60,29.20,44.60,367633,79,21087,-72 2019-07-18 16:57:58,8.05,4.78,29.00,43.30,372611,79,21119,-71 2019-07-18 16:58:32,5.30,3.60,28.90,43.00,372923,79,21107,-72 2019-07-18 16:59:06,12.63,4.28,28.70,42.70,372873,79,21037,-71 2019-07-18 16:59:40,8.68,4.28,28.80,43.80,374655,79,21138,-71 2019-07-18 17:00:15,9.73,4.15,28.80,44.40,374723,79,21497,-71 2019-07-18 17:00:48,4.95,3.70,28.70,44.90,374652,79,21133,-72 2019-07-18 17:01:22,5.33,3.42,28.90,45.20,374714,79,21036,-72 2019-07-18 17:01:58,7.67,3.90,29.00,42.80,374626,79,21138,-72 2019-07-18 17:02:31,5.83,3.45,29.00,43.00,374744,79,21134,-72 2019-07-18 17:03:05,5.65,3.20,29.00,41.00,374625,79,21101,-71 2019-07-18 17:03:39,5.90,3.47,29.00,41.00,374492,79,21103,-71 2019-07-18 17:04:12,10.08,3.50,29.10,41.50,379063,77,21579,-72 2019-07-18 17:04:46,8.73,3.65,29.20,43.50,380686,77,21126,-72 2019-07-18 17:05:22,9.85,3.83,29.00,41.70,380698,77,21140,-72 2019-07-18 17:05:58,6.10,3.22,29.20,41.50,372635,79,21450,-72 2019-07-18 17:06:33,5.25,3.60,29.40,41.70,359927,81,21063,-72 2019-07-18 17:07:07,6.62,3.50,29.30,41.70,359947,82,21055,-72 2019-07-18 17:07:41,7.72,4.17,29.30,41.70,362531,81,21142,-72 2019-07-18 17:08:15,7.22,3.90,29.50,42.40,367917,79,21548,-71 2019-07-18 17:08:49,5.80,3.90,29.50,42.80,380661,77,21270,-72 2019-07-18 17:09:22,6.85,3.80,29.40,43.70,380688,77,21097,-72 2019-07-18 17:09:56,8.55,4.78,29.50,43.70,380602,77,21102,-71 2019-07-18 17:10:30,7.03,4.40,29.30,43.00,380702,77,21164,-72 2019-07-18 17:11:04,6.53,4.80,29.20,43.40,380607,77,21568,-72 2019-07-18 17:11:39,8.88,4.83,29.20,44.80,380602,77,21099,-71 2019-07-18 17:12:13,9.45,4.70,28.90,44.00,380658,77,21043,-72 2019-07-18 17:12:46,8.18,4.90,28.90,43.80,380611,77,21106,-72 2019-07-18 17:13:20,7.25,4.70,29.00,43.90,380629,77,21666,-72 2019-07-18 17:13:54,8.20,4.58,29.00,43.70,380589,77,21028,-72 2019-07-18 17:14:27,6.25,4.37,29.00,44.60,380671,77,21462,-72 2019-07-18 17:15:01,6.85,4.85,29.00,44.60,380608,77,21480,-72 2019-07-18 17:15:35,6.60,4.90,29.10,45.00,380602,77,21500,-72 2019-07-18 17:16:08,8.23,4.87,29.30,45.10,380623,77,21095,-72 2019-07-18 17:16:42,7.58,4.80,29.40,44.80,380620,77,21102,-72 2019-07-18 17:17:16,7.97,5.40,29.50,44.40,380628,77,21480,-72 2019-07-18 17:17:49,7.28,5.10,29.40,43.90,380616,77,21040,-72 2019-07-18 17:18:23,6.05,4.62,29.10,44.70,380619,77,21044,-72 2019-07-18 17:18:57,8.28,4.92,28.70,43.80,380547,77,21047,-72 2019-07-18 17:19:30,8.60,5.05,28.50,44.30,380702,77,21429,-72 2019-07-18 17:20:06,8.25,5.17,28.60,45.50,380619,77,21669,-72 2019-07-18 17:20:40,10.03,5.28,28.60,46.10,380647,77,21445,-72 2019-07-18 17:21:14,7.25,5.28,28.60,44.90,380609,77,21087,-72 2019-07-18 17:21:47,7.53,5.25,28.70,45.20,380593,77,21012,-72 2019-07-18 17:22:21,5.95,4.70,28.80,44.40,380635,77,21618,-72 2019-07-18 17:22:54,7.78,5.30,28.50,44.80,380561,77,21024,-72 2019-07-18 17:23:28,8.05,5.17,28.60,45.70,380626,77,21560,-72 2019-07-18 17:24:02,6.28,4.97,28.50,45.90,380567,77,21067,-72 2019-07-18 17:24:35,6.55,5.30,28.30,45.50,380671,77,21156,-72 2019-07-18 17:25:11,6.75,4.78,28.30,46.70,380598,77,21039,-72 2019-07-18 17:25:45,8.38,4.90,28.20,46.10,380586,77,21165,-72 2019-07-18 17:26:18,6.42,4.90,28.20,46.70,380630,77,21101,-72 2019-07-18 17:26:52,6.53,5.10,28.10,47.20,380517,77,21091,-72 2019-07-18 17:27:26,7.75,5.03,28.00,46.70,380664,77,21118,-72 2019-07-18 17:27:59,6.05,5.17,28.00,47.80,380598,77,21087,-72 2019-07-18 17:28:33,9.10,5.08,27.80,47.40,380649,77,21114,-72 2019-07-18 17:29:07,5.97,5.00,27.70,47.20,380602,77,21122,-72 2019-07-18 17:29:40,9.25,5.33,27.50,48.20,380633,77,21153,-72 2019-07-18 17:30:14,9.35,5.50,27.50,48.60,380605,77,21161,-72 2019-07-18 17:30:49,7.75,5.58,27.40,48.30,380535,77,21481,-72 2019-07-18 17:31:22,6.65,4.92,27.30,47.90,380694,77,21442,-72 2019-07-18 17:31:56,7.08,5.35,27.30,48.20,380544,77,21201,-71 2019-07-18 17:32:30,7.75,5.40,27.30,48.80,380702,77,21555,-72 2019-07-18 17:33:03,9.28,5.10,27.20,49.60,380486,77,21165,-72 2019-07-18 17:33:38,8.58,5.22,26.90,49.40,380695,77,21043,-72 2019-07-18 17:34:12,10.38,5.33,26.90,49.30,370637,78,21076,-72 2019-07-18 17:34:46,8.85,5.15,26.80,50.20,370710,79,21595,-71 2019-07-18 17:35:21,13.58,5.72,26.80,51.00,370650,79,21116,-72 2019-07-18 17:35:55,7.53,5.20,26.70,51.60,373290,78,21051,-72 2019-07-18 17:36:28,10.30,5.75,26.60,50.10,378630,78,21127,-72 2019-07-18 17:37:02,9.35,5.60,26.40,50.10,378687,78,21458,-71 2019-07-18 17:37:36,12.37,5.42,26.30,50.80,379175,77,21092,-71 2019-07-18 17:38:10,15.78,5.45,26.20,50.60,380618,77,21638,-72 2019-07-18 17:38:43,9.63,6.00,26.20,51.20,380511,77,21015,-70 2019-07-18 17:39:17,11.12,5.92,26.10,51.10,380676,77,21047,-72 2019-07-18 17:39:50,12.10,5.95,26.10,51.60,380459,77,21181,-71 2019-07-18 17:40:24,10.13,5.47,26.10,50.70,380669,77,21101,-72 2019-07-18 17:40:58,10.18,5.97,26.10,50.60,380507,77,21562,-71 2019-07-18 17:41:32,13.95,6.37,26.00,51.00,380720,77,21471,-72 2019-07-18 17:42:05,10.23,5.65,26.00,51.00,380472,77,21157,-72 2019-07-18 17:42:39,11.88,6.08,26.00,51.30,380681,77,21047,-71 2019-07-18 17:43:12,7.78,5.92,26.00,51.40,380582,77,21121,-72 2019-07-18 17:43:46,10.85,6.00,26.00,51.80,380642,77,21027,-71 2019-07-18 17:44:20,11.53,6.42,25.90,53.10,380569,77,21039,-72 2019-07-18 17:44:54,14.10,6.53,25.80,52.00,380665,77,21505,-72 2019-07-18 17:45:28,9.18,6.00,25.80,52.10,380600,77,21110,-71 2019-07-18 17:46:02,10.68,5.97,25.80,52.30,380640,77,21051,-72 2019-07-18 17:46:36,13.10,6.95,25.80,52.50,380609,77,21030,-72 2019-07-18 17:47:09,10.13,5.42,25.80,52.80,380684,77,21059,-73 2019-07-18 17:47:43,8.75,5.60,25.70,53.10,380638,77,21044,-72 2019-07-18 17:48:17,10.10,5.70,25.70,52.00,380593,77,21032,-72 2019-07-18 17:48:50,8.65,5.90,25.60,52.20,380672,77,21044,-72 2019-07-18 17:49:24,7.87,5.37,25.50,52.40,380672,77,21508,-71 2019-07-18 17:49:58,10.08,5.65,25.40,53.20,380593,77,21113,-72 2019-07-18 17:50:33,10.70,6.22,25.30,53.60,380782,77,21523,-72 2019-07-18 17:51:07,9.18,5.65,25.30,54.50,370619,79,21123,-72 2019-07-18 17:51:41,9.50,5.83,25.30,53.70,370621,79,21088,-71 2019-07-18 17:52:14,7.92,5.53,25.20,53.20,370763,79,21178,-72 2019-07-18 17:52:48,12.65,5.80,25.10,53.40,373072,77,21534,-72 2019-07-18 17:53:22,10.60,5.40,25.10,53.90,380621,77,21165,-72 2019-07-18 17:53:55,12.47,8.35,25.10,54.50,380537,77,21114,-71 2019-07-18 17:54:29,9.90,6.20,25.10,53.90,380613,77,21023,-72 2019-07-18 17:55:03,14.28,9.85,25.10,53.70,380551,77,21028,-71 2019-07-18 17:55:36,9.28,6.00,25.10,53.70,380638,77,21121,-72 2019-07-18 17:56:10,13.05,7.90,25.10,53.70,380533,77,21098,-71 2019-07-18 17:56:44,10.38,6.00,25.10,53.90,380599,77,21043,-72 2019-07-18 17:57:18,12.07,6.10,25.10,54.30,380590,77,21047,-71 2019-07-18 17:57:52,12.85,5.25,25.10,54.50,380730,77,21426,-72 2019-07-18 17:58:26,6.58,5.33,25.00,54.00,380635,77,21039,-71 2019-07-18 17:58:59,7.47,5.58,25.00,53.50,380586,77,21051,-71 2019-07-18 17:59:33,9.60,5.30,25.00,54.10,380650,77,21441,-72 2019-07-18 18:00:07,8.08,5.25,25.00,54.60,380518,77,21067,-72 2019-07-18 18:00:40,8.95,5.67,25.00,54.20,380652,77,21543,-71 2019-07-18 18:01:14,8.35,5.65,25.00,53.70,380676,77,21517,-72 2019-07-18 18:01:48,9.75,5.42,25.00,54.10,380383,77,21099,-71 2019-07-18 18:02:21,12.95,5.83,25.00,54.30,380650,77,21497,-72 2019-07-18 18:02:55,9.65,5.40,25.00,55.30,380484,77,21469,-71 2019-07-18 18:03:29,10.40,5.60,25.00,55.30,380605,77,21102,-72 2019-07-18 18:04:02,6.92,5.05,25.00,54.50,380436,77,21622,-71 2019-07-18 18:04:36,7.87,5.22,24.90,55.10,380619,77,21067,-71 2019-07-18 18:05:10,10.32,5.75,25.00,54.50,380595,77,21114,-71 2019-07-18 18:05:44,8.60,6.60,25.00,55.00,380588,77,21114,-72 2019-07-18 18:06:18,11.10,5.72,24.90,55.10,380575,77,21047,-71 2019-07-18 18:06:52,7.50,5.42,24.90,55.60,381128,77,21043,-71 2019-07-18 18:07:25,10.50,5.47,24.90,55.00,381986,77,21129,-71 2019-07-18 18:07:59,13.85,5.53,24.90,54.90,381889,77,21027,-71 2019-07-18 18:08:33,8.55,5.85,24.80,55.30,381923,77,21489,-72 2019-07-18 18:09:06,11.18,5.30,24.80,55.20,381904,77,21043,-71 2019-07-18 18:09:40,12.98,5.87,24.80,55.00,382013,77,21023,-72 2019-07-18 18:10:13,8.73,6.03,24.80,55.70,381888,77,21037,-71 2019-07-18 18:10:51,13.43,5.97,24.70,56.20,381910,77,21547,-71 2019-07-18 18:11:25,9.80,5.67,24.70,56.20,382003,76,21466,-72 2019-07-18 18:11:59,13.15,5.67,24.70,55.80,381774,77,21528,-72 2019-07-18 18:12:32,9.60,5.15,24.70,56.00,382063,77,21019,-73 2019-07-18 18:13:05,13.25,5.80,24.70,55.80,381891,77,21172,-72 2019-07-18 18:13:39,9.25,5.80,24.70,56.20,381866,77,21024,-72 2019-07-18 18:14:13,12.40,5.90,24.60,55.80,381923,76,21036,-72 2019-07-18 18:14:47,17.35,5.95,24.60,56.10,381904,77,21560,-72 2019-07-18 18:15:20,10.88,5.12,24.60,55.80,381906,77,21572,-72 2019-07-18 18:15:55,17.23,5.85,24.60,55.70,381959,77,21023,-72 2019-07-18 18:16:29,15.70,5.47,24.60,56.30,381927,77,21103,-72 2019-07-18 18:17:02,14.43,6.12,24.60,56.70,381846,77,21059,-72 2019-07-18 18:17:36,10.15,5.90,24.60,56.60,382028,77,21495,-72 2019-07-18 18:18:10,11.83,5.33,24.60,57.00,381878,77,21058,-72 2019-07-18 18:18:43,13.25,5.80,24.50,56.70,381931,77,21031,-72 2019-07-18 18:19:17,11.80,5.65,24.50,56.30,381967,77,21107,-72 2019-07-18 18:19:51,13.72,5.83,24.50,56.80,381848,77,21453,-72 2019-07-18 18:20:24,16.52,6.03,24.50,57.50,381903,77,21039,-72 2019-07-18 18:20:57,11.70,6.20,24.50,57.30,381949,77,21504,-72 2019-07-18 18:21:31,18.27,6.30,24.40,57.40,381900,77,21145,-72 2019-07-18 18:22:04,17.70,6.00,24.40,57.20,381890,77,21039,-72 2019-07-18 18:22:38,19.12,7.17,24.40,57.50,382004,77,21464,-72 2019-07-18 18:23:12,15.65,6.05,24.30,57.50,381814,77,21063,-72 2019-07-18 18:23:45,23.92,7.17,24.30,57.30,381972,77,21027,-72 2019-07-18 18:24:19,18.52,6.55,24.30,57.30,381805,77,21105,-72 2019-07-18 18:24:53,24.37,6.65,24.30,57.70,382043,76,21031,-72 2019-07-18 18:25:26,20.12,7.08,24.30,57.50,381924,76,21103,-72 2019-07-18 18:26:00,18.87,6.72,24.20,57.60,381935,77,21145,-72 2019-07-18 18:26:34,22.22,7.03,24.20,57.30,381770,77,21117,-72 2019-07-18 18:27:07,22.50,7.15,24.20,57.90,382004,77,21075,-72 2019-07-18 18:27:41,22.37,7.65,24.20,57.70,381843,77,21559,-72 2019-07-18 18:28:15,29.02,7.78,24.20,58.10,382005,77,21109,-72 2019-07-18 18:28:48,25.77,6.83,24.20,57.90,381871,77,21121,-72 2019-07-18 18:29:22,24.63,7.00,24.10,58.20,382003,77,21198,-72 2019-07-18 18:29:56,23.87,7.05,24.10,58.50,381794,77,21472,-72 2019-07-18 18:30:30,24.30,7.50,24.10,58.20,382014,77,21106,-72 2019-07-18 18:31:03,21.25,6.80,24.10,58.10,381851,77,21003,-72 2019-07-18 18:31:37,21.30,6.70,24.10,58.40,382027,77,21050,-72 2019-07-18 18:32:10,26.35,7.12,24.10,58.80,381838,77,21094,-72 2019-07-18 18:32:44,22.85,6.65,24.10,58.90,381988,77,21063,-72 2019-07-18 18:33:18,23.00,6.95,24.00,59.10,381866,77,21485,-72 2019-07-18 18:33:51,21.55,7.00,24.00,59.20,381909,77,21035,-72 2019-07-18 18:34:25,17.17,5.80,24.00,59.70,381848,77,21051,-72 2019-07-18 18:34:59,19.90,6.58,24.00,59.40,381915,77,21036,-72 2019-07-18 18:35:33,18.90,5.90,24.00,59.80,381916,77,21120,-72 2019-07-18 18:36:06,19.25,5.72,23.90,60.60,381920,77,21113,-72 2019-07-18 18:36:40,17.98,5.97,23.90,60.10,381895,77,21023,-72 2019-07-18 18:37:14,14.98,5.62,23.90,59.90,381979,77,21019,-73 2019-07-18 18:37:47,21.75,6.60,23.90,59.60,381864,77,21019,-72 2019-07-18 18:38:21,17.73,5.90,23.80,60.30,381986,77,21105,-72 2019-07-18 18:38:55,19.23,6.20,23.90,60.30,381824,77,21101,-72 2019-07-18 18:39:28,15.70,5.75,23.80,60.10,382023,77,21039,-72 2019-07-18 18:40:02,14.95,5.80,23.80,59.60,381770,77,21501,-72 2019-07-18 18:40:39,14.15,6.20,23.80,60.70,381979,77,21003,-72 2019-07-18 18:41:12,10.85,5.70,23.80,61.30,376567,78,21071,-72 2019-07-18 18:41:46,13.65,6.15,23.80,60.70,367949,79,21125,-72 2019-07-18 18:42:20,17.12,6.72,23.80,60.20,376642,78,21126,-72 2019-07-18 18:42:53,16.20,6.40,23.80,60.70,369777,78,21059,-72 2019-07-18 18:43:27,14.95,6.83,23.80,60.80,373750,79,21080,-72 2019-07-18 18:44:01,13.78,5.80,23.70,60.90,381841,77,21126,-72 2019-07-18 18:44:34,10.95,6.08,23.70,59.70,382903,77,21054,-72 2019-07-18 18:45:09,20.57,6.75,23.70,60.70,381845,77,21618,-72 2019-07-18 18:45:43,15.65,6.55,23.70,61.90,381970,77,21082,-72 2019-07-18 18:46:16,14.47,6.10,23.70,61.80,381916,77,21094,-72 2019-07-18 18:46:50,11.48,6.42,23.70,62.50,381893,77,21508,-72 2019-07-18 18:47:24,12.73,6.08,23.70,62.80,381946,77,21105,-72 2019-07-18 18:47:57,12.60,6.03,23.70,62.40,381959,77,21011,-72 2019-07-18 18:48:31,12.35,5.80,23.60,62.70,381998,77,21041,-72 2019-07-18 18:49:04,11.38,5.62,23.60,62.90,381904,77,21019,-72 2019-07-18 18:49:38,10.65,5.78,23.60,63.20,382018,77,21082,-72 2019-07-18 18:50:12,12.28,5.87,23.60,63.40,381930,77,21090,-72 2019-07-18 18:50:46,12.85,5.45,23.60,63.60,381942,76,21488,-72 2019-07-18 18:51:19,11.22,5.47,23.60,64.30,381994,76,21019,-72 2019-07-18 18:51:53,11.05,5.08,23.60,64.20,381922,77,21031,-72 2019-07-18 18:52:26,12.28,5.72,23.60,63.60,382011,76,21172,-72 2019-07-18 18:53:00,10.35,5.30,23.60,64.40,381925,77,21519,-72 2019-07-18 18:53:34,13.93,5.80,23.60,64.20,381906,77,21477,-72 2019-07-18 18:54:08,13.18,6.40,23.60,64.30,381916,77,21063,-72 2019-07-18 18:54:41,10.35,5.65,23.50,64.80,381925,77,21575,-72 2019-07-18 18:55:15,10.75,5.22,23.50,65.30,381933,77,21055,-72 2019-07-18 18:55:49,8.03,6.03,23.50,66.70,381882,77,21082,-72 2019-07-18 18:56:22,18.15,5.90,23.40,66.40,381946,77,21004,-72 2019-07-18 18:56:56,9.50,5.50,23.40,67.10,381851,77,21039,-72 2019-07-18 18:57:29,9.78,5.72,23.40,67.00,381985,77,21043,-72 2019-07-18 18:58:03,13.32,5.20,23.40,67.20,381881,76,21043,-72 2019-07-18 18:58:36,10.35,5.70,23.30,66.20,381946,77,21489,-72 2019-07-18 18:59:10,9.60,5.78,23.20,66.50,381946,77,21024,-72 2019-07-18 18:59:44,9.10,5.33,23.30,67.40,381984,77,21511,-72 2019-07-18 19:00:18,8.33,5.33,23.20,66.30,381908,77,21093,-72 2019-07-18 19:00:52,8.73,5.42,23.30,67.10,381964,77,21027,-72 2019-07-18 19:01:25,11.10,5.50,23.20,67.40,381974,77,21055,-72 2019-07-18 19:01:58,10.28,5.30,23.20,68.40,381890,77,21098,-72 2019-07-18 19:02:32,11.48,5.80,23.20,68.80,381979,77,21059,-72 2019-07-18 19:03:06,11.78,5.60,23.10,69.60,381920,76,21168,-72 2019-07-18 19:03:39,10.18,6.00,23.10,70.20,381869,77,21555,-72 2019-07-18 19:04:13,9.58,5.22,23.10,71.00,381919,77,21039,-72 2019-07-18 19:04:46,11.68,5.55,23.00,71.00,381918,77,21189,-72 2019-07-18 19:05:20,10.48,5.05,23.00,71.30,381918,77,21012,-72 2019-07-18 19:05:54,7.47,5.30,23.00,70.90,381862,77,21388,-72 2019-07-18 19:06:27,8.80,5.12,22.90,71.50,381984,76,21093,-72 2019-07-18 19:07:01,9.23,5.00,22.90,71.20,381883,77,21545,-72 2019-07-18 19:07:35,8.93,5.42,22.80,71.70,381991,76,21016,-72 2019-07-18 19:08:09,8.10,5.30,22.80,71.40,381879,77,21113,-72 2019-07-18 19:08:42,10.23,4.90,22.60,71.80,381924,77,21488,-72 2019-07-18 19:09:16,8.25,5.17,22.70,72.10,381911,77,21540,-72 2019-07-18 19:09:50,11.40,5.70,22.60,72.10,381879,77,21024,-71 2019-07-18 19:10:23,6.95,5.33,22.60,72.00,381992,77,21508,-72 2019-07-18 19:10:57,7.90,4.72,22.60,72.30,382487,77,21437,-72 2019-07-18 19:11:31,9.45,5.22,22.50,72.10,383149,77,21101,-72 2019-07-18 19:12:04,7.95,5.05,22.50,72.90,383071,77,21043,-72 2019-07-18 19:12:38,8.63,5.12,22.40,73.40,383207,77,21019,-72 2019-07-18 19:13:12,8.18,5.10,22.40,73.50,383201,77,21514,-72 2019-07-18 19:13:45,11.20,5.60,22.40,73.70,383135,77,21019,-72 2019-07-18 19:14:19,10.35,5.95,22.30,73.60,383181,77,21113,-72 2019-07-18 19:14:52,10.93,5.72,22.20,74.20,383151,77,21043,-72 2019-07-18 19:15:26,11.15,5.55,22.20,74.10,383235,77,21015,-72 2019-07-18 19:16:00,9.70,5.35,22.20,74.30,383105,77,21558,-72 2019-07-18 19:16:33,11.08,5.40,22.10,74.60,383256,77,21007,-73 2019-07-18 19:17:07,8.60,5.55,22.00,74.90,383129,77,21054,-72 2019-07-18 19:17:40,9.78,5.67,22.00,75.00,383198,77,21031,-72 2019-07-18 19:18:15,9.60,5.45,22.00,76.30,383112,77,20999,-72 2019-07-18 19:18:48,8.70,5.50,21.90,76.30,383146,77,21503,-72 2019-07-18 19:19:22,10.88,5.87,21.90,77.90,383229,77,21042,-72 2019-07-18 19:19:55,11.35,5.75,21.90,78.70,383148,77,21145,-72 2019-07-18 19:20:29,10.38,5.60,21.90,79.30,383170,76,21047,-72 2019-07-18 19:21:02,13.22,5.78,21.80,80.00,383145,77,21124,-72 2019-07-18 19:21:36,12.98,5.80,21.80,82.20,383169,77,21542,-72 2019-07-18 19:22:09,7.17,5.35,21.80,82.90,383149,76,21007,-72 2019-07-18 19:22:43,8.78,5.22,21.80,83.40,383192,77,21101,-72 2019-07-18 19:23:17,7.67,5.40,21.70,83.80,383239,76,21168,-72 2019-07-18 19:23:51,9.50,5.33,21.70,84.10,383003,77,21039,-72 2019-07-18 19:24:24,8.38,5.25,21.60,83.60,383241,77,21027,-72 2019-07-18 19:24:58,8.18,5.62,21.60,84.20,383129,77,21070,-72 2019-07-18 19:25:32,8.95,5.47,21.60,85.20,383232,77,21566,-72 2019-07-18 19:26:06,8.53,5.55,21.50,85.80,383063,77,21175,-72 2019-07-18 19:26:39,7.87,5.60,21.50,86.20,383245,77,21077,-72 2019-07-18 19:27:13,7.55,5.75,21.50,86.80,383152,77,21039,-72 2019-07-18 19:27:47,9.98,5.58,21.50,87.90,383186,77,20999,-72 2019-07-18 19:28:20,7.55,5.58,21.50,89.20,383184,77,21039,-72 2019-07-18 19:28:54,11.83,5.37,21.40,89.20,383209,77,20991,-72 2019-07-18 19:29:29,8.35,5.80,21.40,89.50,383133,77,21445,-72 2019-07-18 19:30:03,12.98,6.30,21.40,90.40,383162,77,21121,-72 2019-07-18 19:30:36,10.98,6.37,21.40,90.10,383182,77,21082,-72 2019-07-18 19:31:10,10.48,5.80,21.30,90.10,383151,76,21603,-72 2019-07-18 19:31:44,7.80,5.80,21.30,90.30,383116,77,21461,-72 2019-07-18 19:32:17,11.53,5.75,21.40,90.40,383184,77,21043,-72 2019-07-18 19:32:51,11.75,5.90,21.30,90.40,383118,77,21500,-72 2019-07-18 19:33:25,9.03,5.90,21.20,90.60,383201,76,21113,-72 2019-07-18 19:33:58,10.23,5.45,21.20,90.80,383058,77,21749,-72 2019-07-18 19:34:32,9.88,5.15,21.20,90.90,383270,77,21039,-72 2019-07-18 19:35:06,8.33,5.67,21.20,91.00,383136,77,21114,-72 2019-07-18 19:35:40,10.63,5.80,21.20,91.20,383168,77,21109,-72 2019-07-18 19:36:13,7.92,5.58,21.10,91.50,383169,77,21023,-72 2019-07-18 19:36:47,7.37,5.42,21.10,92.00,383178,77,21031,-72 2019-07-18 19:37:21,8.60,5.62,21.10,92.40,383215,77,21023,-72 2019-07-18 19:37:55,9.53,5.83,21.10,92.40,382911,77,21674,-72 2019-07-18 19:38:28,6.87,5.55,21.10,92.50,383175,77,21086,-72 2019-07-18 19:39:02,8.68,5.60,21.00,92.70,383130,77,21437,-72 2019-07-18 19:39:35,7.80,5.28,21.00,93.20,383192,77,21621,-72 2019-07-18 19:40:09,9.53,5.47,21.00,93.50,383150,77,21108,-74 2019-07-18 19:40:43,9.13,5.53,21.00,93.80,383202,77,21498,-72 2019-07-18 19:41:16,9.23,6.30,20.90,94.20,383140,77,21507,-72 2019-07-18 19:41:50,8.65,6.03,20.90,94.30,383133,77,21032,-72 2019-07-18 19:42:25,8.98,5.60,20.90,94.40,383104,77,21031,-72 2019-07-18 19:42:59,9.40,5.50,20.90,95.00,375573,78,21095,-72 2019-07-18 19:43:33,7.80,5.87,20.90,94.90,375508,78,21048,-72 2019-07-18 19:44:06,10.00,5.72,20.90,95.00,375489,78,21110,-72 2019-07-18 19:44:40,8.70,5.95,20.90,95.20,377257,77,21502,-72 2019-07-18 19:45:14,7.78,5.62,20.80,95.60,383247,77,21039,-72 2019-07-18 19:45:47,9.55,5.58,20.80,95.70,383183,77,21554,-72 2019-07-18 19:46:21,8.15,5.85,20.80,95.90,383252,77,21586,-72 2019-07-18 19:46:55,8.90,5.97,20.70,96.40,383124,77,21045,-72 2019-07-18 19:47:28,7.60,5.55,20.80,96.50,383273,77,21074,-72 2019-07-18 19:48:02,8.75,5.75,20.70,96.80,383083,77,21646,-72 2019-07-18 19:48:36,8.00,5.55,20.70,97.10,383320,77,21019,-72 2019-07-18 19:49:09,10.98,5.92,20.70,97.50,383138,77,21078,-72 2019-07-18 19:49:43,8.83,5.85,20.70,97.90,383223,77,21566,-72 2019-07-18 19:50:17,7.22,5.28,20.70,98.00,383101,77,21156,-72 2019-07-18 19:50:50,8.10,5.90,20.70,98.30,383222,77,21567,-72 2019-07-18 19:51:24,9.03,5.55,20.70,98.10,383167,77,21117,-72 2019-07-18 19:51:59,7.72,5.60,20.60,98.50,383190,77,21485,-72 2019-07-18 19:52:32,13.60,6.00,20.60,98.70,383203,77,21105,-72 2019-07-18 19:53:05,8.03,5.40,20.60,99.00,383237,77,21047,-72 2019-07-18 19:53:39,9.98,5.87,20.60,99.10,383188,77,21019,-72 2019-07-18 19:54:13,9.25,5.62,20.60,98.90,383123,77,21022,-72 2019-07-18 19:54:46,10.53,5.50,20.50,98.80,383234,77,21089,-72 2019-07-18 19:55:20,10.28,5.78,20.60,98.90,383243,77,21488,-72 2019-07-18 19:55:54,9.38,5.62,20.50,98.90,383132,77,21089,-72 2019-07-18 19:56:27,11.38,5.78,20.50,99.10,383317,77,21015,-72 2019-07-18 19:57:00,8.83,5.62,20.50,99.10,383252,77,21528,-72 2019-07-18 19:57:34,8.95,5.58,20.50,99.10,383207,77,21008,-72 2019-07-18 19:58:08,8.58,5.67,20.50,99.10,383275,77,21417,-72 2019-07-18 19:58:41,11.43,5.60,20.50,99.10,383249,77,21503,-71 2019-07-18 19:59:15,11.03,5.42,20.40,99.10,383169,77,21429,-72 2019-07-18 19:59:49,10.18,5.72,20.40,99.30,383239,77,21074,-72 2019-07-18 20:00:25,8.88,5.87,20.40,99.40,383239,77,21101,-72 2019-07-18 20:00:59,8.80,5.60,20.40,99.50,375537,78,21056,-71 2019-07-18 20:01:33,8.68,5.72,20.40,99.70,369349,79,21039,-72 2019-07-18 20:02:06,7.37,5.70,20.30,99.90,369121,80,21524,-72 2019-07-18 20:02:40,6.92,5.37,20.30,99.90,370709,78,21051,-71 2019-07-18 20:03:13,8.55,5.80,20.30,99.90,374208,79,21134,-71 2019-07-18 20:03:47,11.68,5.67,20.30,99.90,380050,77,21497,-71 2019-07-18 20:04:20,8.95,5.33,20.30,99.90,380220,77,21032,-72 2019-07-18 20:04:54,8.25,5.80,20.30,99.90,380077,77,21442,-71 2019-07-18 20:05:28,7.90,5.70,20.30,99.90,380227,77,21019,-72 2019-07-18 20:06:01,8.23,5.67,20.20,99.90,380046,77,21086,-71 2019-07-18 20:06:35,7.80,5.40,20.20,99.90,380249,77,21020,-72 2019-07-18 20:07:09,8.68,6.12,20.20,99.90,380098,77,21016,-71 2019-07-18 20:07:42,7.65,5.35,20.20,99.90,380201,77,21098,-71 2019-07-18 20:08:16,7.25,5.72,20.10,99.90,380187,77,21186,-72 2019-07-18 20:08:50,7.83,6.10,20.10,99.90,380162,77,21000,-72 2019-07-18 20:09:23,9.95,5.97,20.10,99.90,380268,77,21101,-72 2019-07-18 20:09:57,12.63,5.42,20.10,99.90,380136,77,21497,-72 2019-07-18 20:10:30,9.43,5.42,20.00,99.90,380286,77,21019,-71 2019-07-18 20:11:04,7.35,5.90,20.00,99.90,380165,77,21110,-72 2019-07-18 20:11:38,8.03,5.40,20.00,99.90,380155,77,21555,-71 2019-07-18 20:12:11,7.78,5.12,19.90,99.90,380191,77,21091,-72 2019-07-18 20:12:45,7.37,5.53,19.90,99.90,380662,77,21099,-72 2019-07-18 20:13:18,9.38,5.55,19.90,99.90,381896,77,21039,-72 2019-07-18 20:13:52,7.53,5.72,19.90,99.90,381856,77,21610,-71 2019-07-18 20:14:26,8.28,6.05,19.90,99.90,381921,77,21570,-72 2019-07-18 20:14:59,7.05,5.40,19.90,99.90,381827,77,21055,-71 2019-07-18 20:15:36,7.22,5.55,19.90,99.90,381949,77,21113,-71 2019-07-18 20:16:10,9.90,5.85,19.90,99.90,376163,78,21505,-72 2019-07-18 20:16:43,9.80,5.80,19.80,99.90,367509,79,21071,-72 2019-07-18 20:17:17,8.48,5.92,19.80,99.90,376652,78,21118,-72 2019-07-18 20:17:51,8.58,5.75,19.80,99.90,368780,78,21031,-71 2019-07-18 20:18:24,8.70,5.92,19.80,99.90,374216,79,21139,-72 2019-07-18 20:18:58,6.53,5.70,19.80,99.90,381797,77,21481,-72 2019-07-18 20:19:32,8.85,5.97,19.80,99.90,384404,77,21022,-72 2019-07-18 20:20:05,8.53,5.42,19.80,99.90,384252,77,22256,-72 2019-07-18 20:20:39,9.25,5.58,19.80,99.90,384411,77,21105,-72 2019-07-18 20:21:13,8.15,5.37,19.80,99.90,384288,77,21566,-72 2019-07-18 20:21:46,8.15,5.87,19.80,99.90,372905,79,21052,-72 2019-07-18 20:22:20,8.70,5.47,19.80,99.90,381862,77,21555,-72 2019-07-18 20:22:54,9.03,6.05,19.70,99.90,384365,77,21026,-72 2019-07-18 20:23:28,8.50,6.00,19.80,99.90,372938,79,21073,-72 2019-07-18 20:24:01,9.43,6.20,19.70,99.90,381703,77,21134,-72 2019-07-18 20:24:35,8.73,5.90,19.80,99.90,384363,77,21658,-72 2019-07-18 20:25:09,11.10,5.97,19.80,99.90,372899,79,21036,-72 2019-07-18 20:25:42,10.30,6.42,19.80,99.90,381843,77,21100,-72 2019-07-18 20:26:16,8.88,5.87,19.80,99.90,384314,77,21074,-72 2019-07-18 20:26:49,7.17,5.92,19.80,99.90,372917,79,21036,-72 2019-07-18 20:27:23,10.70,6.15,19.70,99.90,381878,77,21493,-72 2019-07-18 20:27:56,9.35,6.15,19.70,99.90,384355,77,21082,-72 2019-07-18 20:28:30,10.60,5.70,19.70,99.90,373016,79,21037,-72 2019-07-18 20:29:03,13.72,6.40,19.70,99.90,381841,77,21117,-72 2019-07-18 20:29:37,13.10,6.10,19.60,99.90,381946,77,21245,-72 2019-07-18 20:30:11,8.73,5.90,19.60,99.90,384376,77,21526,-72 2019-07-18 20:30:47,10.50,6.50,19.60,99.90,372864,79,21056,-72 2019-07-18 20:31:21,10.82,5.87,19.60,99.90,381959,77,21035,-72 2019-07-18 20:31:55,9.33,5.80,19.50,99.90,382484,77,21114,-72 2019-07-18 20:32:28,12.10,6.00,19.60,99.90,381952,76,21113,-72 2019-07-18 20:33:02,11.22,6.20,19.60,99.90,381930,77,21423,-72 2019-07-18 20:33:36,13.08,6.25,19.50,99.90,381932,77,21389,-72 2019-07-18 20:34:09,12.65,6.20,19.50,99.90,381876,77,21125,-72 2019-07-18 20:34:43,14.40,6.58,19.50,99.90,381890,77,21059,-72 2019-07-18 20:35:17,11.55,6.00,19.50,99.90,381940,77,21634,-72 2019-07-18 20:35:50,9.30,6.45,19.50,99.90,381954,77,21015,-72 2019-07-18 20:36:24,10.23,5.87,19.50,99.90,381956,77,21168,-72 2019-07-18 20:36:58,20.95,5.92,19.50,99.90,381880,77,21161,-72 2019-07-18 20:37:31,11.95,6.00,19.50,99.90,381976,77,21129,-72 2019-07-18 20:38:05,9.58,5.85,19.50,99.90,381905,77,21110,-72 2019-07-18 20:38:39,9.38,5.60,19.50,99.90,381977,77,21047,-71 2019-07-18 20:39:12,11.85,6.30,19.40,99.90,381940,77,21118,-72 2019-07-18 20:39:46,10.58,5.85,19.40,99.90,381913,77,21586,-72 2019-07-18 20:40:20,8.90,5.83,19.40,99.90,381942,77,21090,-72 2019-07-18 20:40:53,11.30,6.53,19.30,99.90,381913,77,21075,-72 2019-07-18 20:41:27,10.70,6.05,19.30,99.90,381993,77,21520,-72 2019-07-18 20:42:00,7.75,6.12,19.30,99.90,381863,77,21027,-72 2019-07-18 20:42:34,8.23,6.20,19.30,99.90,381838,77,21079,-72 2019-07-18 20:43:08,11.43,5.85,19.30,99.90,381982,77,21106,-72 2019-07-18 20:43:41,8.90,5.80,19.20,99.90,381889,77,21118,-72 2019-07-18 20:44:15,10.75,6.20,19.30,99.90,381953,77,21485,-72 2019-07-18 20:44:48,9.75,6.05,19.20,99.90,381921,77,21556,-72 2019-07-18 20:45:22,12.00,6.15,19.20,99.90,381993,76,21202,-72 2019-07-18 20:45:55,9.95,6.00,19.20,99.90,381850,77,21153,-72 2019-07-18 20:46:29,10.35,5.90,19.20,99.90,381880,77,21071,-72 2019-07-18 20:47:03,7.70,6.08,19.20,99.90,381831,77,21094,-72 2019-07-18 20:47:38,9.13,6.03,19.20,99.90,381987,77,21047,-72 2019-07-18 20:48:11,8.95,6.10,19.20,99.90,381980,77,21121,-72 2019-07-18 20:48:45,9.50,6.00,19.20,99.90,381950,77,21047,-72 2019-07-18 20:49:19,10.25,5.92,19.10,99.90,381948,77,21118,-72 2019-07-18 20:49:52,8.20,6.05,19.10,99.90,381959,77,21031,-72 2019-07-18 20:50:26,7.25,6.05,19.10,99.90,381941,77,21617,-72 2019-07-18 20:51:00,8.20,5.50,19.10,99.90,381929,77,21102,-72 2019-07-18 20:51:33,10.98,6.25,19.10,99.90,382053,77,21078,-73 2019-07-18 20:52:07,9.40,6.20,19.10,99.90,381812,77,21165,-72 2019-07-18 20:52:41,7.42,6.05,19.10,99.90,381964,77,21504,-72 2019-07-18 20:53:14,8.40,5.72,19.00,99.90,381938,77,21516,-72 2019-07-18 20:53:48,9.43,5.67,19.00,99.90,381793,77,21105,-72 2019-07-18 20:54:21,9.53,6.37,19.00,99.90,381954,77,21055,-72 2019-07-18 20:54:55,9.63,6.50,19.00,99.90,381779,77,21585,-72 2019-07-18 20:55:29,8.93,6.20,19.00,99.90,381986,77,21429,-72 2019-07-18 20:56:03,9.98,6.47,19.00,99.90,381819,77,21047,-72 2019-07-18 20:56:36,9.98,6.30,18.90,99.90,381999,77,21043,-72 2019-07-18 20:57:10,9.43,5.87,18.90,99.90,381812,77,21059,-72 2019-07-18 20:57:44,7.12,5.90,18.90,99.90,381985,77,21443,-72 2019-07-18 20:58:17,8.38,6.12,18.90,99.90,381844,77,21564,-72 2019-07-18 20:58:51,10.60,6.42,18.90,99.90,381998,76,21055,-72 2019-07-18 20:59:24,9.40,5.97,18.80,99.90,381931,77,21059,-72 2019-07-18 20:59:58,8.55,6.22,18.80,99.90,381958,77,21512,-72 2019-07-18 21:00:34,10.15,6.53,18.80,99.90,381939,76,21496,-72 2019-07-18 21:01:09,9.03,6.10,18.80,99.90,376717,78,21064,-72 2019-07-18 21:01:42,10.13,6.50,18.80,99.90,368983,80,21066,-72 2019-07-18 21:02:15,8.95,6.10,18.80,99.90,376619,78,21126,-72 2019-07-18 21:02:49,7.87,6.22,18.80,99.90,370743,79,21110,-72 2019-07-18 21:03:23,7.70,6.40,18.80,99.90,371410,79,21525,-72 2019-07-18 21:03:56,10.05,6.53,18.80,99.90,381911,77,21110,-72 2019-07-18 21:04:30,7.00,6.20,18.70,99.90,381949,77,21176,-72 2019-07-18 21:05:05,9.08,6.58,18.70,99.90,381996,77,21118,-72 2019-07-18 21:05:40,8.53,6.35,18.80,99.90,381993,77,21453,-72 2019-07-18 21:06:14,9.48,6.17,18.70,99.90,381868,77,21087,-72 2019-07-18 21:06:47,9.55,6.53,18.70,99.90,382041,77,21476,-72 2019-07-18 21:07:21,10.40,6.35,18.70,99.90,381932,77,21489,-72 2019-07-18 21:07:55,6.95,5.75,18.70,99.90,381887,77,21106,-72 2019-07-18 21:08:28,7.45,5.85,18.70,99.90,382033,77,21515,-72 2019-07-18 21:09:04,9.73,6.33,18.70,99.90,381741,77,22028,-72 2019-07-18 21:09:38,10.38,6.90,18.60,99.90,379615,76,21205,-72 2019-07-18 21:10:12,8.90,6.00,18.60,99.90,381876,77,21563,-74 2019-07-18 21:10:46,7.90,5.62,18.60,99.90,381976,77,21129,-71 2019-07-18 21:11:19,7.17,5.92,18.70,99.90,381841,77,21188,-72 2019-07-18 21:11:53,8.88,6.08,18.60,99.90,381859,77,21082,-72 2019-07-18 21:12:26,7.67,6.12,18.60,99.90,381941,77,21122,-72 2019-07-18 21:13:00,8.73,6.22,18.60,99.90,381941,77,21051,-72 2019-07-18 21:13:34,8.78,6.20,18.60,99.90,382061,77,20992,-72 2019-07-18 21:14:09,9.50,6.03,18.60,99.90,381775,77,21616,-72 2019-07-18 21:14:42,7.72,6.17,18.60,99.90,381936,77,21109,-72 2019-07-18 21:15:16,9.18,6.45,18.60,99.90,381973,77,21040,-72 2019-07-18 21:15:49,7.87,6.10,18.60,99.90,380994,76,21082,-71 2019-07-18 21:16:23,9.33,6.28,18.60,99.90,380636,77,21634,-72 2019-07-18 21:16:56,8.78,6.00,18.50,99.90,380670,77,21039,-72 2019-07-18 21:17:30,9.35,6.00,18.50,99.90,380599,77,21058,-72 2019-07-18 21:18:04,8.15,6.17,18.50,99.90,380591,77,21051,-72 2019-07-18 21:18:38,9.18,6.72,18.50,99.90,380747,77,21019,-72 2019-07-18 21:19:11,7.75,6.05,18.50,99.90,380533,77,21539,-72 2019-07-18 21:19:45,9.88,6.45,18.50,99.90,380752,77,21020,-72 2019-07-18 21:20:19,7.45,5.62,18.50,99.90,380608,77,21554,-73 2019-07-18 21:20:54,9.63,6.25,18.50,99.90,380679,77,21098,-72 2019-07-18 21:21:27,7.62,6.58,18.40,99.90,380630,77,21070,-72 2019-07-18 21:22:01,7.90,6.50,18.40,99.90,380581,77,21169,-72 2019-07-18 21:22:35,8.58,5.92,18.40,99.90,380590,77,21623,-72 2019-07-18 21:23:08,9.68,5.95,18.40,99.90,380621,77,21075,-72 2019-07-18 21:23:42,9.40,5.80,18.30,99.90,380560,77,21122,-72 2019-07-18 21:24:15,10.63,6.40,18.40,99.90,380591,77,21509,-72 2019-07-18 21:24:49,8.18,6.50,18.40,99.90,380553,77,21437,-72 2019-07-18 21:25:23,10.48,6.67,18.30,99.90,380703,77,21162,-71 2019-07-18 21:25:56,8.35,7.03,18.30,99.90,380569,77,21543,-72 2019-07-18 21:26:30,11.78,6.40,18.30,99.90,380674,77,21113,-71 2019-07-18 21:27:04,8.68,5.87,18.30,99.90,380504,77,21110,-72 2019-07-18 21:27:37,8.78,6.10,18.30,99.90,380697,77,21039,-71 2019-07-18 21:28:11,7.80,6.33,18.30,99.90,380551,77,21028,-72 2019-07-18 21:28:45,10.50,6.22,18.30,99.90,380683,77,21020,-72 2019-07-18 21:29:18,10.98,7.30,18.30,99.90,380688,77,21168,-72 2019-07-18 21:29:52,11.57,6.90,18.30,99.90,380582,77,21489,-72 2019-07-18 21:30:26,9.63,6.92,18.30,99.90,380776,77,21012,-71 2019-07-18 21:30:59,9.83,6.37,18.20,99.90,380623,77,21453,-72 2019-07-18 21:31:33,8.50,6.53,18.20,99.90,380570,77,21577,-71 2019-07-18 21:32:07,7.87,6.62,18.20,99.90,380662,77,21015,-72 2019-07-18 21:32:40,8.95,6.83,18.20,99.90,380685,77,21036,-71 2019-07-18 21:33:14,8.50,6.75,18.20,99.90,380542,77,21052,-72 2019-07-18 21:33:48,10.08,6.87,18.20,99.90,380526,77,21119,-71 2019-07-18 21:34:22,11.97,7.40,18.20,99.90,380553,77,21219,-72 2019-07-18 21:34:55,13.88,6.72,18.10,99.90,380623,77,21101,-72 2019-07-18 21:35:29,10.85,6.97,18.10,99.90,380593,77,21047,-72 2019-07-18 21:36:03,8.88,5.80,18.10,99.90,380669,77,21091,-71 2019-07-18 21:36:36,11.05,7.40,18.10,99.90,380551,77,21107,-72 2019-07-18 21:37:10,10.55,6.62,18.10,99.90,380565,77,21168,-71 2019-07-18 21:37:44,9.88,6.80,18.10,99.90,380606,77,21099,-71 2019-07-18 21:38:17,10.15,6.80,18.10,99.90,380571,77,21079,-71 2019-07-18 21:38:51,10.58,7.47,18.10,99.90,380655,77,21542,-72 2019-07-18 21:39:25,12.40,7.05,18.10,99.90,380605,77,21099,-72 2019-07-18 21:39:58,11.50,6.83,18.10,99.90,380682,77,21116,-71 2019-07-18 21:40:32,11.70,7.00,18.10,99.90,380690,77,21019,-71 2019-07-18 21:41:05,9.93,6.50,18.00,99.90,380578,77,21074,-72 2019-07-18 21:41:39,10.18,6.80,18.00,99.90,380717,77,21152,-72 2019-07-18 21:42:13,11.60,7.72,18.00,99.90,380655,77,21136,-72 2019-07-18 21:42:46,10.45,6.53,18.00,99.90,380648,77,21658,-72 2019-07-18 21:43:20,12.68,6.75,18.00,99.90,380695,77,21101,-72 2019-07-18 21:43:53,10.13,6.95,18.00,99.90,380615,77,21055,-71 2019-07-18 21:44:27,13.68,7.42,18.00,99.90,380602,77,21192,-72 2019-07-18 21:45:01,8.33,6.80,18.00,99.90,380649,77,21141,-72 2019-07-18 21:45:34,8.90,7.05,18.00,99.90,380708,77,21094,-71 2019-07-18 21:46:08,8.85,6.85,18.00,99.90,380586,77,21138,-71 2019-07-18 21:46:42,10.18,7.33,18.00,99.90,380738,77,21437,-72 2019-07-18 21:47:16,13.35,6.97,18.00,99.90,380688,77,21036,-72 2019-07-18 21:47:50,11.25,7.37,18.00,99.90,380614,77,21492,-72 2019-07-18 21:48:24,8.60,6.92,17.90,99.90,380733,77,21043,-72 2019-07-18 21:48:57,11.75,7.30,17.90,99.90,380523,77,21488,-72 2019-07-18 21:49:31,10.20,6.50,17.90,99.90,380614,77,21556,-72 2019-07-18 21:50:07,11.93,6.62,17.90,99.90,380643,77,21110,-72 2019-07-18 21:50:40,12.78,7.42,17.90,99.90,380709,77,21015,-71 2019-07-18 21:51:14,11.28,7.17,17.90,99.90,380611,77,21087,-72 2019-07-18 21:51:48,11.83,6.67,17.90,99.90,380702,77,21055,-71 2019-07-18 21:52:21,10.93,6.62,17.90,99.90,380725,77,21109,-72 2019-07-18 21:52:55,12.65,6.78,17.90,99.90,380569,77,21071,-72 2019-07-18 21:53:29,9.33,6.22,18.00,99.90,380697,77,21535,-72 2019-07-18 21:54:02,10.05,6.35,17.90,99.90,380492,77,21134,-72 2019-07-18 21:54:36,11.03,6.62,18.00,99.90,380696,77,21044,-72 2019-07-18 21:55:10,15.93,6.67,18.00,99.90,380521,77,21091,-72 2019-07-18 21:55:43,9.20,6.75,17.90,99.90,380725,77,21110,-71 2019-07-18 21:56:17,8.23,6.78,17.90,99.90,380510,77,21544,-72 2019-07-18 21:56:51,9.28,7.08,17.90,99.90,380686,77,21011,-72 2019-07-18 21:57:24,9.23,7.17,17.90,99.90,380521,77,21071,-72 2019-07-18 21:57:58,8.35,7.22,17.90,99.90,380631,77,21955,-72 2019-07-18 21:58:32,10.08,6.67,17.90,99.90,380538,77,21172,-72 2019-07-18 21:59:05,9.15,6.40,17.80,99.90,380675,77,21502,-72 2019-07-18 21:59:39,9.95,7.03,17.80,99.90,380623,77,21115,-71 2019-07-18 22:00:15,11.10,7.42,17.80,99.90,380735,77,21067,-72 2019-07-18 22:00:53,9.88,7.22,17.80,99.90,372120,79,21704,-72 2019-07-18 22:01:29,8.25,7.15,17.80,99.90,371619,79,21585,-72 2019-07-18 22:02:03,12.13,6.83,17.80,99.90,366074,80,21130,-72 2019-07-18 22:02:39,11.33,7.78,17.70,99.90,366211,80,21060,-72 2019-07-18 22:03:13,11.97,7.50,17.70,99.90,360579,82,21115,-72 2019-07-18 22:03:47,9.95,6.87,17.70,99.90,362977,80,21145,-72 2019-07-18 22:04:20,9.63,7.47,17.70,99.90,368225,79,21070,-72 2019-07-18 22:04:54,13.20,7.35,17.60,99.90,367580,79,21560,-71 2019-07-18 22:05:29,8.68,6.65,17.70,99.90,380739,77,21106,-72 2019-07-18 22:06:02,11.00,7.22,17.60,99.90,380606,77,21020,-72 2019-07-18 22:06:36,11.95,8.20,17.60,99.90,380641,77,21429,-72 2019-07-18 22:07:10,10.15,6.58,17.60,99.90,380625,77,21151,-72 2019-07-18 22:07:44,9.10,7.12,17.60,99.90,380669,77,21519,-72 2019-07-18 22:08:18,8.70,7.60,17.60,99.90,380659,77,21180,-72 2019-07-18 22:08:52,9.85,7.33,17.60,99.90,380619,77,21156,-72 2019-07-18 22:09:25,11.35,7.12,17.60,99.90,380715,77,21032,-72 2019-07-18 22:09:59,9.68,7.15,17.60,99.90,380538,77,21126,-72 2019-07-18 22:10:33,11.80,7.53,17.60,99.90,380695,77,21490,-72 2019-07-18 22:11:06,9.28,7.90,17.60,99.90,380675,77,21028,-72 2019-07-18 22:11:41,10.05,7.65,17.50,99.90,380630,77,21138,-72 2019-07-18 22:12:15,11.30,7.58,17.50,99.90,380670,77,21040,-72 2019-07-18 22:12:48,12.30,7.58,17.60,99.90,380700,77,21039,-72 2019-07-18 22:13:22,11.73,7.83,17.60,99.90,380753,77,21437,-72 2019-07-18 22:13:56,11.28,7.60,17.60,99.90,380711,77,21031,-72 2019-07-18 22:14:29,11.20,8.75,17.60,99.90,380714,77,21539,-71 2019-07-18 22:15:05,11.30,7.72,17.60,99.90,380697,77,21141,-72 2019-07-18 22:15:42,11.70,7.75,17.60,99.90,380727,77,21547,-72 2019-07-18 22:16:15,13.72,7.85,17.60,99.90,372431,79,21068,-72 2019-07-18 22:16:49,9.78,7.58,17.60,99.90,365724,81,21055,-72 2019-07-18 22:17:23,9.98,7.78,17.50,99.90,365784,81,21055,-72 2019-07-18 22:17:56,10.95,7.83,17.50,99.90,366924,79,21540,-72 2019-07-18 22:18:30,12.73,7.90,17.50,99.90,380713,77,21040,-72 2019-07-18 22:19:04,9.98,7.15,17.50,99.90,381036,77,21048,-72 2019-07-18 22:19:37,12.35,7.70,17.40,99.90,381213,77,22419,-72 2019-07-18 22:20:11,12.98,8.55,17.50,99.90,381094,77,21441,-72 2019-07-18 22:20:45,13.32,8.30,17.40,99.90,381175,77,21031,-72 2019-07-18 22:21:18,9.18,7.72,17.40,99.90,381119,77,21506,-72 2019-07-18 22:21:52,13.00,8.15,17.40,99.90,381120,77,21015,-72 2019-07-18 22:22:26,10.93,7.67,17.40,99.90,381093,77,21489,-72 2019-07-18 22:22:59,11.83,7.80,17.40,99.90,381086,77,21102,-72 2019-07-18 22:23:33,10.45,7.90,17.30,99.90,381080,77,21121,-72 2019-07-18 22:24:07,11.15,7.55,17.30,99.90,381046,77,21055,-72 2019-07-18 22:24:40,9.80,8.05,17.30,99.90,381077,77,21040,-71 2019-07-18 22:25:15,10.45,8.18,17.30,99.90,381121,77,21109,-72 2019-07-18 22:25:50,14.70,8.20,17.30,99.90,381101,77,21180,-72 2019-07-18 22:26:23,10.05,8.28,17.30,99.90,381145,77,21075,-72 2019-07-18 22:26:57,9.65,8.08,17.20,99.90,381128,77,21860,-72 2019-07-18 22:27:31,12.85,7.92,17.20,99.90,381227,77,21103,-72 2019-07-18 22:28:04,14.55,7.65,17.20,99.90,381120,77,22157,-72 2019-07-18 22:28:38,13.72,8.28,17.20,99.90,381273,77,21185,-72 2019-07-18 22:29:11,12.88,8.60,17.20,99.90,381180,77,21118,-72 2019-07-18 22:29:45,10.10,7.97,17.20,99.90,381107,77,21098,-72 2019-07-18 22:30:21,13.03,8.00,17.20,99.90,381143,77,21152,-72 2019-07-18 22:30:54,11.08,7.90,17.20,99.90,381078,77,21036,-72 2019-07-18 22:31:28,11.15,8.20,17.20,99.90,381161,77,21466,-72 2019-07-18 22:32:01,10.55,7.70,17.20,99.90,381174,77,21477,-72 2019-07-18 22:32:35,11.53,7.87,17.20,99.90,381236,77,21047,-72 2019-07-18 22:33:08,12.00,7.83,17.20,99.90,381122,77,21449,-72 2019-07-18 22:33:42,14.00,7.97,17.20,99.90,381184,77,21023,-71 2019-07-18 22:34:16,12.05,8.35,17.20,99.90,381009,77,21103,-72 2019-07-18 22:34:49,10.88,7.92,17.20,99.90,381167,77,21094,-72 2019-07-18 22:35:23,12.68,8.03,17.20,99.90,381055,77,21083,-72 2019-07-18 22:35:57,12.28,7.83,17.20,99.90,381196,77,21012,-72 2019-07-18 22:36:31,12.82,7.95,17.20,99.90,381095,77,21099,-72 2019-07-18 22:37:07,10.43,7.55,17.20,99.90,381175,77,21106,-72 2019-07-18 22:37:41,14.28,7.30,17.20,99.90,380805,77,21163,-72 2019-07-18 22:38:14,8.98,7.35,17.20,99.90,381123,77,21461,-72 2019-07-18 22:38:48,10.43,8.15,17.20,99.90,381092,77,21039,-72 2019-07-18 22:39:22,11.40,7.92,17.20,99.90,381215,77,21039,-72 2019-07-18 22:39:55,15.03,8.30,17.20,99.90,381081,77,21446,-72 2019-07-18 22:40:29,11.18,7.25,17.30,99.90,381295,77,21000,-72 2019-07-18 22:41:03,12.15,8.13,17.30,99.90,381058,77,21090,-72 2019-07-18 22:41:37,9.53,7.42,17.30,99.90,381164,77,21438,-72 2019-07-18 22:42:10,10.72,7.05,17.30,99.90,380926,77,21746,-72 2019-07-18 22:42:44,10.93,7.37,17.30,99.90,381225,77,21098,-72 2019-07-18 22:43:18,9.58,7.25,17.30,99.90,381034,77,21444,-72 2019-07-18 22:43:51,10.30,7.60,17.30,99.90,381168,77,21027,-72 2019-07-18 22:44:25,9.55,7.50,17.30,99.90,381118,77,21497,-72 2019-07-18 22:44:58,13.48,7.67,17.30,99.90,381214,77,21081,-72 2019-07-18 22:45:32,9.63,8.03,17.30,99.90,381087,77,21493,-71 2019-07-18 22:46:05,10.58,7.65,17.30,99.90,381181,77,21027,-72 2019-07-18 22:46:39,9.60,7.55,17.40,99.90,381111,77,21113,-72 2019-07-18 22:47:13,9.20,7.67,17.40,99.90,381250,77,21090,-72 2019-07-18 22:47:46,11.48,7.53,17.30,99.90,381077,77,21634,-72 2019-07-18 22:48:20,11.95,7.55,17.30,99.90,381224,77,21105,-72 2019-07-18 22:48:53,10.10,8.15,17.40,99.90,380931,77,21453,-72 2019-07-18 22:49:27,11.33,7.78,17.30,99.90,381199,77,21129,-72 2019-07-18 22:50:01,11.95,7.47,17.40,99.90,381051,77,21099,-72 2019-07-18 22:50:34,13.83,7.78,17.30,99.90,381273,77,21138,-72 2019-07-18 22:51:08,10.35,7.55,17.30,99.90,381067,77,21553,-72 2019-07-18 22:51:42,13.70,7.95,17.30,99.90,381137,77,21109,-72 2019-07-18 22:52:15,10.70,8.40,17.40,99.90,381061,77,21560,-72 2019-07-18 22:52:49,9.33,7.42,17.40,99.90,381196,77,21126,-72 2019-07-18 22:53:23,10.40,7.42,17.30,99.90,381049,77,21103,-72 2019-07-18 22:53:56,10.03,8.15,17.30,99.90,381157,77,21016,-72 2019-07-18 22:54:30,12.33,7.92,17.40,99.90,381103,77,21496,-72 2019-07-18 22:55:05,12.93,7.83,17.40,99.90,381187,77,21109,-72 2019-07-18 22:55:38,12.18,7.78,17.40,99.90,381152,77,21039,-72 2019-07-18 22:56:12,14.60,8.08,17.40,99.90,381153,77,21530,-72 2019-07-18 22:56:46,13.88,8.45,17.50,99.90,381051,77,21039,-72 2019-07-18 22:57:19,9.43,8.18,17.40,99.90,381226,77,21047,-72 2019-07-18 22:57:53,10.75,8.18,17.40,99.90,381089,77,21505,-72 2019-07-18 22:58:28,9.58,7.72,17.40,99.90,381221,77,21012,-72 2019-07-18 22:59:01,10.63,7.87,17.40,99.90,381083,77,21106,-72 2019-07-18 22:59:35,11.57,7.80,17.40,99.90,381233,77,21040,-72 2019-07-18 23:00:10,12.20,8.25,17.40,99.90,381083,77,21087,-72 2019-07-18 23:00:43,11.35,8.55,17.40,99.90,381223,77,21023,-72 2019-07-18 23:01:17,12.30,8.30,17.40,99.90,381086,77,21099,-72 2019-07-18 23:01:51,10.13,8.08,17.40,99.90,381135,77,21051,-71 2019-07-18 23:02:25,12.65,8.33,17.40,99.90,381094,77,21094,-72 2019-07-18 23:02:58,9.55,7.97,17.40,99.90,381156,77,21039,-72 2019-07-18 23:03:32,10.75,8.13,17.40,99.90,381118,77,21106,-72 2019-07-18 23:04:06,11.70,7.87,17.40,99.90,381086,77,21059,-72 2019-07-18 23:04:39,13.80,8.23,17.40,99.90,381087,77,21110,-72 2019-07-18 23:05:13,12.18,7.78,17.40,99.90,381150,77,21158,-72 2019-07-18 23:05:47,10.18,7.80,17.40,99.90,381069,77,21536,-72 2019-07-18 23:06:20,10.85,7.70,17.40,99.90,381206,77,21039,-72 2019-07-18 23:06:54,11.70,7.95,17.40,99.90,381067,77,21157,-72 2019-07-18 23:07:28,13.68,8.23,17.40,99.90,381180,77,21032,-72 2019-07-18 23:08:01,15.23,8.58,17.50,99.90,381054,77,21103,-72 2019-07-18 23:08:35,10.93,7.20,17.40,99.90,381220,77,21106,-72 2019-07-18 23:09:09,11.83,7.78,17.40,99.90,381097,77,21094,-72 2019-07-18 23:09:42,12.43,7.83,17.30,99.90,381201,77,21124,-72 2019-07-18 23:10:18,12.30,7.95,17.30,99.90,381068,77,21059,-72 2019-07-18 23:10:52,13.70,8.25,17.30,99.90,381197,77,21105,-72 2019-07-18 23:11:25,11.12,8.25,17.30,99.90,381072,77,21114,-72 2019-07-18 23:11:59,14.00,7.85,17.40,99.90,381143,77,21610,-72 2019-07-18 23:12:32,11.80,8.28,17.40,99.90,381060,77,21113,-72 2019-07-18 23:13:06,9.68,7.55,17.40,99.90,381151,77,21051,-72 2019-07-18 23:13:40,10.78,7.83,17.40,99.90,381037,77,21453,-72 2019-07-18 23:14:13,9.85,8.28,17.40,99.90,381153,77,21101,-72 2019-07-18 23:14:47,16.37,9.00,17.40,99.90,381023,77,21543,-72 2019-07-18 23:15:21,10.65,8.18,17.40,99.90,381218,77,21015,-72 2019-07-18 23:15:54,9.70,7.53,17.40,99.90,381102,77,21063,-71 2019-07-18 23:16:28,11.95,7.60,17.40,99.90,381036,77,21105,-72 2019-07-18 23:17:01,9.63,7.60,17.30,99.90,381101,77,21067,-72 2019-07-18 23:17:35,11.00,8.15,17.40,99.90,381165,77,21086,-72 2019-07-18 23:18:09,10.35,8.13,17.40,99.90,381112,77,21106,-72 2019-07-18 23:18:42,11.70,8.83,17.40,99.90,381189,77,21570,-72 2019-07-18 23:19:16,11.60,8.28,17.40,99.90,381094,77,21083,-72 2019-07-18 23:19:50,11.75,8.03,17.40,99.90,381128,77,21019,-72 2019-07-18 23:20:23,10.53,8.08,17.40,99.90,381094,77,21152,-72 2019-07-18 23:20:57,10.50,8.15,17.40,99.90,381187,77,21118,-72 2019-07-18 23:21:31,8.95,7.85,17.40,99.90,380490,77,21497,-72 2019-07-18 23:22:04,10.75,7.97,17.40,99.90,381863,77,21082,-72 2019-07-18 23:22:38,14.63,8.45,17.30,99.90,381909,77,21063,-72 2019-07-18 23:23:12,9.73,7.72,17.40,99.90,381825,77,21039,-72 2019-07-18 23:23:45,12.63,7.65,17.40,99.90,381848,77,21489,-72 2019-07-18 23:24:19,9.73,8.18,17.30,99.90,381975,77,21154,-72 2019-07-18 23:24:53,12.37,7.58,17.30,99.90,381836,77,21117,-72 2019-07-18 23:25:26,7.90,6.80,17.20,99.90,381991,77,21129,-72 2019-07-18 23:26:00,9.18,7.70,17.30,99.90,381861,77,21039,-72 2019-07-18 23:26:34,11.88,8.63,17.20,99.90,382010,77,21055,-72 2019-07-18 23:27:07,14.70,8.20,17.20,99.90,381865,77,21122,-72 2019-07-18 23:27:41,9.85,7.90,17.30,99.90,381960,77,21140,-72 2019-07-18 23:28:15,17.07,8.48,17.30,99.90,381990,76,21071,-72 2019-07-18 23:28:48,10.60,7.20,17.30,99.90,381934,77,21047,-72 2019-07-18 23:29:22,10.13,7.60,17.30,99.90,381936,77,21119,-72 2019-07-18 23:29:56,11.38,7.53,17.30,99.90,381952,77,21188,-72 2019-07-18 23:30:32,13.65,8.08,17.20,99.90,381960,77,21176,-72 2019-07-18 23:31:06,9.95,8.03,17.30,99.90,376614,78,21114,-72 2019-07-18 23:31:40,9.28,7.62,17.30,99.90,369127,80,21055,-72 2019-07-18 23:32:13,12.07,8.23,17.30,99.90,376634,78,21119,-72 2019-07-18 23:32:47,13.43,7.92,17.30,99.90,370215,79,21486,-72 2019-07-18 23:33:22,10.90,8.35,17.30,99.90,382073,77,21027,-72 2019-07-18 23:33:55,11.15,8.33,17.30,99.90,381852,77,21461,-72 2019-07-18 23:34:29,12.00,7.72,17.30,99.90,381967,77,21019,-72 2019-07-18 23:35:03,10.68,7.53,17.30,99.90,381956,77,21090,-71 2019-07-18 23:35:37,14.68,8.15,17.30,99.90,381994,77,21039,-72 2019-07-18 23:36:11,11.18,7.97,17.30,99.90,381923,77,21051,-72 2019-07-18 23:36:44,10.15,8.00,17.30,99.90,381970,77,21086,-72 2019-07-18 23:37:18,12.75,8.08,17.30,99.90,381973,77,21113,-72 2019-07-18 23:37:51,9.15,7.70,17.30,99.90,381924,77,21007,-72 2019-07-18 23:38:25,9.33,7.25,17.30,99.90,381857,77,21500,-72 2019-07-18 23:38:59,17.73,8.30,17.20,99.90,381987,77,21032,-72 2019-07-18 23:39:32,10.38,7.92,17.20,99.90,381982,77,21634,-72 2019-07-18 23:40:07,10.30,7.67,17.20,99.90,381932,77,21035,-72 2019-07-18 23:40:40,9.25,6.75,17.20,99.90,381921,77,21507,-72 2019-07-18 23:41:14,10.63,7.62,17.20,99.90,381948,77,21177,-72 2019-07-18 23:41:48,11.83,7.90,17.20,99.90,381926,77,21007,-72 2019-07-18 23:42:21,12.43,7.95,17.20,99.90,381990,77,21051,-72 2019-07-18 23:42:55,11.05,8.48,17.20,99.90,381864,77,21087,-72 2019-07-18 23:43:29,12.55,7.95,17.20,99.90,381991,77,21087,-72 2019-07-18 23:44:02,12.47,8.00,17.20,99.90,381892,76,21107,-72 2019-07-18 23:44:36,12.90,8.10,17.20,99.90,381979,77,21579,-72 2019-07-18 23:45:10,11.15,7.83,17.20,99.90,381856,77,21556,-72 2019-07-18 23:45:44,9.25,7.83,17.20,99.90,382027,77,21082,-71 2019-07-18 23:46:18,9.38,7.60,17.20,99.90,381872,77,21578,-72 2019-07-18 23:46:52,12.33,8.40,17.20,99.90,381969,77,21044,-72 2019-07-18 23:47:26,11.10,7.25,17.20,99.90,381980,76,21043,-72 2019-07-18 23:48:00,11.78,7.15,17.30,99.90,381914,77,21566,-72 2019-07-18 23:48:34,13.40,7.92,17.20,99.90,381908,77,21488,-72 2019-07-18 23:49:07,13.45,8.35,17.30,99.90,381968,76,21027,-72 2019-07-18 23:49:41,12.85,8.18,17.30,99.90,381889,77,21047,-72 2019-07-18 23:50:17,10.40,7.67,17.30,99.90,381933,77,21043,-72 2019-07-18 23:50:50,11.18,8.00,17.30,99.90,381848,77,21092,-72 2019-07-18 23:51:24,11.55,8.18,17.30,99.90,381994,77,21138,-72 2019-07-18 23:51:58,11.83,7.55,17.30,99.90,381843,77,21118,-72 2019-07-18 23:52:31,15.28,8.15,17.30,99.90,381974,77,21491,-72 2019-07-18 23:53:05,11.15,7.67,17.40,99.90,381900,77,21190,-72 2019-07-18 23:53:39,10.10,7.67,17.40,99.90,381745,77,21067,-72 2019-07-18 23:54:12,12.63,8.10,17.40,99.90,381844,77,21083,-72 2019-07-18 23:54:46,13.95,8.08,17.40,99.90,382007,77,21035,-72 2019-07-18 23:55:20,11.80,8.23,17.40,99.90,381898,77,21149,-72 2019-07-18 23:55:53,10.38,7.97,17.40,99.90,381872,77,21110,-71 2019-07-18 23:56:27,12.73,7.92,17.40,99.90,381885,77,21079,-72 2019-07-18 23:57:01,12.40,8.00,17.40,99.90,381948,77,21067,-72 2019-07-18 23:57:35,11.30,7.55,17.40,99.90,381956,77,20999,-72 2019-07-18 23:58:09,10.58,7.75,17.50,99.90,381961,76,21082,-72 2019-07-18 23:58:42,8.65,7.75,17.50,99.90,381923,77,21102,-72 2019-07-18 23:59:16,15.70,8.00,17.50,99.90,381964,76,21117,-72 2019-07-18 23:59:50,9.78,7.60,17.50,99.90,381869,77,21062,-72