2019-07-18 00:00:31,15.80,9.60,15.80,15.80,377454,78,21397,-59
2019-07-18 00:01:04,12.73,9.83,12.73,12.73,369970,79,21298,-59
2019-07-18 00:01:37,16.25,9.85,16.25,16.25,370062,80,21375,-60
2019-07-18 00:02:11,14.23,9.25,14.23,14.23,370011,80,21835,-60
2019-07-18 00:02:44,12.00,8.65,12.00,12.00,372120,78,21382,-59
2019-07-18 00:03:17,12.50,9.48,12.50,12.50,375060,79,21392,-61
2019-07-18 00:03:51,13.05,9.75,13.05,13.05,377382,77,21185,-60
2019-07-18 00:04:25,14.18,9.60,14.18,14.18,377526,78,21238,-59
2019-07-18 00:04:58,13.58,9.75,13.58,13.58,375059,79,21150,-60
2019-07-18 00:05:31,10.23,9.15,10.23,10.23,377569,78,21176,-60
2019-07-18 00:06:05,11.85,9.48,11.85,11.85,375054,79,21802,-59
2019-07-18 00:06:38,13.98,10.78,13.98,13.98,377376,78,21378,-60
2019-07-18 00:07:12,11.38,9.28,11.38,11.38,375133,78,21729,-58
2019-07-18 00:07:45,17.07,10.75,17.07,17.07,377347,78,21705,-60
2019-07-18 00:08:18,12.45,8.95,12.45,12.45,377371,78,21301,-60
2019-07-18 00:08:51,13.25,9.48,13.25,13.25,375045,79,21225,-59
2019-07-18 00:09:25,18.65,9.90,18.65,18.65,377440,78,21286,-60
2019-07-18 00:09:58,18.17,11.00,18.17,18.17,375029,79,21714,-60
2019-07-18 00:10:32,15.05,10.32,15.05,15.05,374867,79,21496,-60
2019-07-18 00:11:05,12.88,9.95,12.88,12.88,377316,78,21315,-60
2019-07-18 00:11:38,12.65,9.40,12.65,12.65,374856,79,21752,-61
2019-07-18 00:12:12,13.53,9.75,13.53,13.53,377363,78,21373,-60
2019-07-18 00:12:45,13.53,10.38,13.53,13.53,374980,79,21246,-60
2019-07-18 00:13:18,13.22,9.75,13.22,13.22,377270,78,21136,-60
2019-07-18 00:13:52,13.22,10.40,13.22,13.22,374926,77,21196,-59
2019-07-18 00:14:25,12.73,9.73,12.73,12.73,377311,78,21139,-60
2019-07-18 00:14:59,12.75,10.05,12.75,12.75,374913,79,21292,-60
2019-07-18 00:15:32,14.25,9.70,14.25,14.25,377377,78,21244,-60
2019-07-18 00:16:05,14.98,9.70,14.98,14.98,377152,78,21672,-60
2019-07-18 00:16:39,13.25,9.48,13.25,13.25,374954,78,21370,-60
2019-07-18 00:17:12,15.45,10.80,15.45,15.45,374968,79,21731,-60
2019-07-18 00:17:45,15.08,10.53,15.08,15.08,374848,79,21748,-60
2019-07-18 00:18:19,13.35,10.28,13.35,13.35,377254,78,21495,-60
2019-07-18 00:18:52,13.58,10.13,13.58,13.58,377287,78,21498,-60
2019-07-18 00:19:26,13.83,10.10,13.83,13.83,374979,79,21336,-60
2019-07-18 00:19:59,14.40,10.05,14.40,14.40,377243,78,21357,-60
2019-07-18 00:20:32,12.05,9.48,12.05,12.05,374993,79,21404,-60
2019-07-18 00:21:06,15.93,10.53,15.93,15.93,377264,78,21278,-60
2019-07-18 00:21:39,17.30,10.35,17.30,17.30,374941,79,21225,-60
2019-07-18 00:22:12,10.90,8.90,10.90,10.90,377319,78,21379,-60
2019-07-18 00:22:46,12.65,9.85,12.65,12.65,374901,79,21388,-60
2019-07-18 00:23:19,14.40,10.72,14.40,14.40,377367,78,21365,-60
2019-07-18 00:23:52,14.03,11.70,14.03,14.03,374939,77,21187,-60
2019-07-18 00:24:26,16.02,10.98,16.02,16.02,377302,78,21290,-60
2019-07-18 00:24:59,12.40,11.12,12.40,12.40,377279,78,21361,-59
2019-07-18 00:25:33,18.82,10.80,18.82,18.82,375041,79,21103,-59
2019-07-18 00:26:06,16.70,11.83,16.70,16.70,377265,78,21280,-60
2019-07-18 00:26:39,13.60,10.65,13.60,13.60,374998,79,21307,-60
2019-07-18 00:27:13,15.90,10.85,15.90,15.90,374958,79,21433,-60
2019-07-18 00:27:46,23.38,10.35,23.38,23.38,377245,78,21828,-60
2019-07-18 00:28:19,17.65,11.68,17.65,17.65,375055,79,21567,-60
2019-07-18 00:28:53,18.42,10.63,18.42,18.42,377232,78,21306,-60
2019-07-18 00:29:27,17.77,12.28,17.77,17.77,374983,79,21250,-60
2019-07-18 00:30:00,15.72,11.65,15.72,15.72,374935,78,21452,-60
2019-07-18 00:30:35,19.57,12.20,19.57,19.57,374968,79,21923,-60
2019-07-18 00:31:08,13.83,10.75,13.83,13.83,369833,80,21368,-60
2019-07-18 00:31:41,16.82,11.63,16.82,16.82,369820,80,21270,-60
2019-07-18 00:32:15,16.27,11.05,16.27,16.27,369862,80,21306,-60
2019-07-18 00:32:48,15.70,11.05,15.70,15.70,371227,79,21707,-60
2019-07-18 00:33:21,18.85,10.55,18.85,18.85,377302,78,21321,-59
2019-07-18 00:33:55,12.82,10.03,12.82,12.82,374847,77,21423,-60
2019-07-18 00:34:28,16.23,10.90,16.23,16.23,377328,78,21170,-60
2019-07-18 00:35:02,17.85,11.80,17.85,17.85,374949,79,21344,-59
2019-07-18 00:35:35,17.70,11.08,17.70,17.70,374942,78,21323,-60
2019-07-18 00:36:09,19.85,12.05,19.85,19.85,374889,79,21395,-60
2019-07-18 00:36:42,15.93,10.23,15.93,15.93,377338,78,21092,-60
2019-07-18 00:37:16,14.55,10.58,14.55,14.55,375015,79,21711,-60
2019-07-18 00:37:49,16.05,12.18,16.05,16.05,374937,79,21310,-60
2019-07-18 00:38:23,14.38,10.23,14.38,14.38,377327,78,21431,-60
2019-07-18 00:38:56,12.78,10.68,12.78,12.78,377308,78,21669,-60
2019-07-18 00:39:29,16.67,12.60,16.67,16.67,377339,78,21209,-59
2019-07-18 00:40:03,21.90,12.85,21.90,21.90,374880,79,21443,-60
2019-07-18 00:40:38,16.07,10.68,16.07,16.07,375003,79,21183,-60
2019-07-18 00:41:11,18.90,11.20,18.90,18.90,369911,79,21319,-60
2019-07-18 00:41:46,20.97,11.97,20.97,20.97,369821,80,21384,-60
2019-07-18 00:42:18,22.05,10.38,22.05,22.05,369918,80,21368,-60
2019-07-18 00:42:52,12.82,10.28,12.82,12.82,371473,79,21448,-60
2019-07-18 00:43:26,14.05,10.75,14.05,14.05,377344,78,21412,-59
2019-07-18 00:43:59,14.10,11.65,14.10,14.10,374890,77,22385,-60
2019-07-18 00:44:32,20.55,11.95,20.55,20.55,377349,78,21265,-60
2019-07-18 00:45:06,14.07,11.40,14.07,14.07,374988,79,21812,-60
2019-07-18 00:45:39,17.60,11.53,17.60,17.60,377269,78,21726,-60
2019-07-18 00:46:13,16.02,11.50,16.02,16.02,374988,79,21717,-60
2019-07-18 00:46:46,16.37,11.12,16.37,16.37,377321,78,21140,-60
2019-07-18 00:47:20,19.12,12.40,19.12,19.12,375052,79,21162,-60
2019-07-18 00:47:53,15.48,10.70,15.48,15.48,377239,78,21332,-60
2019-07-18 00:48:27,17.40,12.45,17.40,17.40,375054,79,21384,-60
2019-07-18 00:49:00,14.50,11.18,14.50,14.50,377243,78,21288,-60
2019-07-18 00:49:33,15.30,10.40,15.30,15.30,375016,79,21787,-58
2019-07-18 00:50:07,17.65,10.68,17.65,17.65,377239,78,21321,-60
2019-07-18 00:50:40,18.42,11.10,18.42,18.42,374996,79,21688,-60
2019-07-18 00:51:13,17.45,11.60,17.45,17.45,377216,78,21863,-60
2019-07-18 00:51:47,20.35,11.70,20.35,20.35,374973,79,21299,-60
2019-07-18 00:52:20,14.90,12.05,14.90,14.90,377336,78,21313,-60
2019-07-18 00:52:54,16.45,10.82,16.45,16.45,374938,79,21761,-60
2019-07-18 00:53:27,15.18,10.48,15.18,15.18,377358,78,21761,-60
2019-07-18 00:54:01,15.32,11.73,15.32,15.32,374969,77,21352,-60
2019-07-18 00:54:34,16.90,12.20,16.90,16.90,369793,80,21202,-60
2019-07-18 00:55:07,15.90,12.23,15.90,15.90,369936,80,21272,-60
2019-07-18 00:55:40,18.75,11.73,18.75,18.75,369827,80,21257,-60
2019-07-18 00:56:14,20.50,12.80,20.50,20.50,371082,79,21261,-60
2019-07-18 00:56:48,18.62,12.45,18.62,18.62,377202,78,21333,-60
2019-07-18 00:57:21,16.80,10.63,16.80,16.80,375071,79,21694,-60
2019-07-18 00:57:54,18.62,12.13,18.62,18.62,377212,78,21365,-60
2019-07-18 00:58:27,16.45,11.93,16.45,16.45,375027,79,21327,-59
2019-07-18 00:59:01,18.02,12.65,18.02,18.02,374890,79,21809,-60
2019-07-18 00:59:34,16.45,11.25,16.45,16.45,377370,78,21787,-59
2019-07-18 01:00:08,15.83,11.78,15.83,15.83,375007,78,21325,-60
2019-07-18 01:00:41,22.17,12.28,22.17,22.17,375059,79,21676,-60
2019-07-18 01:01:15,14.90,11.35,14.90,14.90,377265,78,22543,-60
2019-07-18 01:01:49,16.77,12.25,16.77,16.77,375086,79,21695,-59
2019-07-18 01:02:22,18.40,11.30,18.40,18.40,377253,78,21323,-60
2019-07-18 01:02:56,14.85,11.45,14.85,14.85,375033,79,21368,-60
2019-07-18 01:03:29,16.05,11.85,16.05,16.05,377327,78,21362,-60
2019-07-18 01:04:02,20.17,12.82,20.17,20.17,375020,77,21310,-59
2019-07-18 01:04:36,19.05,11.75,19.05,19.05,377257,78,21290,-60
2019-07-18 01:05:10,26.48,12.65,26.48,26.48,375082,79,21273,-60
2019-07-18 01:05:43,18.50,11.63,18.50,18.50,377186,78,21309,-60
2019-07-18 01:06:17,17.55,11.08,17.55,17.55,375093,79,21808,-60
2019-07-18 01:06:50,20.17,11.73,20.17,20.17,377212,78,21325,-59
2019-07-18 01:07:23,17.07,11.05,17.07,17.07,375125,79,21636,-60
2019-07-18 01:07:57,18.20,11.75,18.20,18.20,377181,78,21312,-60
2019-07-18 01:08:30,18.52,11.00,18.52,18.52,375122,79,21306,-60
2019-07-18 01:09:05,18.92,11.40,18.92,18.92,377213,78,21868,-60
2019-07-18 01:09:38,17.80,11.60,17.80,17.80,375039,79,21067,-60
2019-07-18 01:10:13,18.17,12.58,18.17,18.17,377213,78,21247,-60
2019-07-18 01:10:46,16.45,10.72,16.45,16.45,377385,78,21037,-61
2019-07-18 01:11:20,15.68,11.12,15.68,15.68,374541,79,21328,-61
2019-07-18 01:11:53,16.50,11.12,16.50,16.50,374676,78,21727,-61
2019-07-18 01:12:27,17.37,11.93,17.37,17.37,374770,78,21832,-61
2019-07-18 01:13:01,19.50,11.63,19.50,19.50,375263,78,21269,-61
2019-07-18 01:14:09,18.00,12.03,18.00,18.00,374206,79,21324,-60
2019-07-18 01:14:43,16.73,11.45,16.73,16.73,374601,78,21763,-61
2019-07-18 01:15:16,15.97,12.30,15.97,15.97,374692,79,21835,-61
2019-07-18 01:15:49,22.80,11.97,22.80,22.80,374657,79,21330,-61
2019-07-18 01:16:23,22.25,12.82,22.25,22.25,377452,78,21269,-61
2019-07-18 01:16:56,20.68,13.53,20.68,20.68,374928,79,21305,-61
2019-07-18 01:17:30,20.57,13.70,20.57,20.57,377427,78,21302,-61
2019-07-18 01:18:03,17.98,12.25,17.98,17.98,374777,79,21237,-61
2019-07-18 01:18:36,21.15,13.65,21.15,21.15,377218,78,21788,-61
2019-07-18 01:19:09,18.98,11.73,18.98,18.98,374815,79,21847,-60
2019-07-18 01:19:43,19.48,12.53,19.48,19.48,377289,78,21288,-59
2019-07-18 01:20:16,19.92,13.00,19.92,19.92,374848,79,21427,-60
2019-07-18 01:20:49,22.40,12.03,22.40,22.40,377298,78,21315,-60
2019-07-18 01:21:22,24.40,12.63,24.40,24.40,374700,79,21888,-61
2019-07-18 01:21:56,20.72,13.55,20.72,20.72,377130,78,21867,-60
2019-07-18 01:22:29,22.60,12.20,22.60,22.60,374905,79,21814,-60
2019-07-18 01:23:02,22.10,13.08,22.10,22.10,377225,78,21103,-61
2019-07-18 01:23:36,21.12,13.45,21.12,21.12,374889,79,21312,-61
2019-07-18 01:24:09,15.58,11.78,15.58,15.58,377263,78,21366,-60
2019-07-18 01:24:42,16.90,13.00,16.90,16.90,374833,79,21382,-60
2019-07-18 01:25:16,28.75,12.43,28.75,28.75,377272,78,21699,-60
2019-07-18 01:25:49,20.97,12.40,20.97,20.97,374831,79,21315,-60
2019-07-18 01:26:23,20.10,12.45,20.10,20.10,377278,78,21418,-60
2019-07-18 01:26:56,25.97,12.50,25.97,25.97,374835,79,21292,-60
2019-07-18 01:27:30,20.45,13.22,20.45,20.45,377334,78,21266,-60
2019-07-18 01:28:03,18.98,12.45,18.98,18.98,374960,79,21295,-61
2019-07-18 01:28:36,18.77,12.35,18.77,18.77,377234,78,21591,-60
2019-07-18 01:29:10,18.87,13.18,18.87,18.87,374821,79,21511,-61
2019-07-18 01:29:43,19.55,12.03,19.55,19.55,374932,79,21710,-59
2019-07-18 01:30:16,20.50,12.80,20.50,20.50,377221,78,21235,-60
2019-07-18 01:30:50,18.52,13.00,18.52,18.52,374857,79,21135,-60
2019-07-18 01:31:23,18.55,13.20,18.55,18.55,377226,78,21207,-60
2019-07-18 01:31:57,20.02,12.05,20.02,20.02,374864,79,21237,-61
2019-07-18 01:32:30,17.75,12.07,17.75,17.75,377287,78,21348,-60
2019-07-18 01:33:03,21.55,11.93,21.55,21.55,377202,78,21428,-60
2019-07-18 01:33:37,13.90,10.43,13.90,13.90,374849,79,21318,-61
2019-07-18 01:34:10,20.30,13.15,20.30,20.30,377255,78,21529,-58
2019-07-18 01:34:43,19.27,12.43,19.27,19.27,374902,79,21659,-59
2019-07-18 01:35:17,22.17,12.30,22.17,22.17,377498,77,21868,-59
2019-07-18 01:35:50,20.17,13.18,20.17,20.17,378504,78,21305,-60
2019-07-18 01:36:23,21.93,13.32,21.93,21.93,378468,78,21323,-60
2019-07-18 01:36:57,17.12,12.50,17.12,17.12,378475,78,21045,-60
2019-07-18 01:37:31,21.77,12.37,21.77,21.77,378549,78,21215,-57
2019-07-18 01:38:04,15.20,11.28,15.20,15.20,378460,78,21181,-61
2019-07-18 01:38:38,19.40,12.93,19.40,19.40,378533,78,21342,-61
2019-07-18 01:39:11,20.92,13.35,20.92,20.92,378616,78,21312,-61
2019-07-18 01:39:44,20.32,12.85,20.32,20.32,378515,78,21359,-60
2019-07-18 01:40:18,23.90,12.88,23.90,23.90,378506,78,21322,-60
2019-07-18 01:40:51,21.87,11.95,21.87,21.87,378658,78,21351,-60
2019-07-18 01:41:24,31.82,12.28,31.82,31.82,378606,78,21306,-60
2019-07-18 01:41:58,19.52,11.95,19.52,19.52,378544,78,21427,-60
2019-07-18 01:42:31,20.52,12.68,20.52,20.52,378660,77,21315,-60
2019-07-18 01:43:04,20.95,12.68,20.95,20.95,378548,78,21726,-61
2019-07-18 01:43:38,26.35,12.23,26.35,26.35,378519,77,21734,-60
2019-07-18 01:44:11,18.77,11.22,18.77,18.77,378603,78,21269,-60
2019-07-18 01:44:44,18.92,13.22,18.92,18.92,378478,78,21784,-61
2019-07-18 01:45:18,19.82,12.10,19.82,19.82,378647,78,21769,-60
2019-07-18 01:45:52,19.75,12.43,19.75,19.75,378459,78,21312,-61
2019-07-18 01:46:26,19.87,13.20,19.87,19.87,378618,78,21295,-60
2019-07-18 01:46:59,18.35,12.28,18.35,18.35,378500,78,21753,-60
2019-07-18 01:47:33,19.25,13.25,19.25,19.25,378662,78,21673,-60
2019-07-18 01:48:06,20.97,12.70,20.97,20.97,378463,78,21808,-59
2019-07-18 01:48:40,18.98,12.00,18.98,18.98,378602,78,21114,-61
2019-07-18 01:49:13,24.37,13.45,24.37,24.37,378542,77,21423,-60
2019-07-18 01:49:47,19.40,12.58,19.40,19.40,378609,78,21728,-60
2019-07-18 01:50:20,18.45,12.03,18.45,18.45,378439,78,21860,-61
2019-07-18 01:50:53,19.32,12.93,19.32,19.32,378544,78,21412,-61
2019-07-18 01:51:27,16.30,12.10,16.30,16.30,378535,78,21299,-61
2019-07-18 01:52:00,21.15,12.50,21.15,21.15,378518,78,21306,-60
2019-07-18 01:52:33,17.52,11.63,17.52,17.52,378533,78,21357,-60
2019-07-18 01:53:06,21.40,12.47,21.40,21.40,378599,77,21403,-60
2019-07-18 01:53:40,21.02,13.68,21.02,21.02,378545,77,21362,-60
2019-07-18 01:54:13,20.27,12.00,20.27,20.27,378612,78,21221,-58
2019-07-18 01:54:46,17.15,12.45,17.15,17.15,378612,78,21226,-60
2019-07-18 01:55:19,18.48,12.00,18.48,18.48,378489,78,21306,-60
2019-07-18 01:55:53,20.08,13.13,20.08,20.08,378562,78,21273,-60
2019-07-18 01:56:26,19.00,12.40,19.00,19.00,378646,78,21252,-59
2019-07-18 01:56:59,25.35,14.23,25.35,25.35,378494,78,21231,-60
2019-07-18 01:57:33,20.45,12.10,20.45,20.45,378633,78,21857,-60
2019-07-18 01:58:06,20.30,12.95,20.30,20.30,378628,78,21800,-60
2019-07-18 01:58:40,18.90,12.68,18.90,18.90,378488,78,21473,-61
2019-07-18 01:59:13,19.67,12.18,19.67,19.67,378602,78,21138,-60
2019-07-18 01:59:46,21.15,13.43,21.15,21.15,378527,78,21711,-60
2019-07-18 02:00:19,22.67,12.53,22.67,22.67,378663,78,21350,-60
2019-07-18 02:00:53,16.10,10.98,16.10,16.10,378587,78,21272,-60
2019-07-18 02:01:26,17.52,11.28,17.52,17.52,378650,78,21392,-60
2019-07-18 02:01:59,19.95,12.88,19.95,19.95,378282,78,21355,-60
2019-07-18 02:02:33,15.53,11.97,15.53,15.53,378698,77,21752,-61
2019-07-18 02:03:07,18.27,11.95,18.27,18.27,378579,78,21376,-60
2019-07-18 02:03:40,22.73,12.40,22.73,22.73,378464,77,21315,-61
2019-07-18 02:04:14,18.00,12.47,18.00,18.00,378572,78,21286,-61
2019-07-18 02:04:48,20.62,11.80,20.62,20.62,378559,78,21305,-60
2019-07-18 02:05:21,23.47,13.13,23.47,23.47,378559,78,21353,-60
2019-07-18 02:05:54,19.23,13.20,19.23,19.23,378551,77,21305,-59
2019-07-18 02:06:28,21.55,13.20,21.55,21.55,378588,78,21382,-61
2019-07-18 02:07:01,19.35,12.70,19.35,19.35,378418,78,21652,-60
2019-07-18 02:07:35,17.20,12.05,17.20,17.20,378573,78,21258,-60
2019-07-18 02:08:09,21.65,13.75,21.65,21.65,378500,78,21337,-61
2019-07-18 02:08:42,20.15,12.82,20.15,20.15,378534,78,21357,-60
2019-07-18 02:09:15,20.12,13.00,20.12,20.12,378553,78,21233,-60
2019-07-18 02:09:48,19.23,12.50,19.23,19.23,378395,78,21328,-61
2019-07-18 02:10:22,24.30,14.15,24.30,24.30,378566,78,21715,-61
2019-07-18 02:10:55,15.72,12.50,15.72,15.72,378508,78,21899,-61
2019-07-18 02:11:29,23.15,13.32,23.15,23.15,378526,78,21686,-60
2019-07-18 02:12:02,20.52,13.75,20.52,20.52,378539,78,21749,-61
2019-07-18 02:12:35,20.20,13.22,20.20,20.20,378600,78,21354,-60
2019-07-18 02:13:08,21.45,12.70,21.45,21.45,378558,78,21510,-60
2019-07-18 02:13:42,24.52,12.13,24.52,24.52,378500,77,21396,-61
2019-07-18 02:14:15,20.32,12.75,20.32,20.32,378667,78,21234,-61
2019-07-18 02:14:48,21.23,13.48,21.23,21.23,378577,77,21791,-61
2019-07-18 02:15:22,22.55,13.03,22.55,22.55,378640,78,21433,-60
2019-07-18 02:15:55,20.45,13.30,20.45,20.45,378584,78,21455,-61
2019-07-18 02:16:28,22.50,14.28,22.50,22.50,378620,78,21260,-61
2019-07-18 02:17:01,21.17,13.10,21.17,21.17,378565,78,21385,-61
2019-07-18 02:17:35,16.97,12.20,16.97,16.97,378614,78,21088,-61
2019-07-18 02:18:08,19.73,12.47,19.73,19.73,378586,78,21542,-60
2019-07-18 02:18:41,19.42,13.50,19.42,19.42,378619,77,21302,-61
2019-07-18 02:19:15,19.37,12.85,19.37,19.37,378573,77,21764,-61
2019-07-18 02:19:48,21.20,13.75,21.20,21.20,378633,78,21761,-60
2019-07-18 02:20:21,19.75,12.88,19.75,19.75,378563,78,21692,-61
2019-07-18 02:20:54,19.23,12.68,19.23,19.23,378613,78,21645,-59
2019-07-18 02:21:28,19.23,13.55,19.23,19.23,378624,77,21360,-60
2019-07-18 02:22:01,18.80,13.20,18.80,18.80,378523,78,21323,-61
2019-07-18 02:22:34,20.62,13.32,20.62,20.62,378657,78,21299,-61
2019-07-18 02:23:07,17.27,12.65,17.27,17.27,378638,78,21339,-59
2019-07-18 02:23:41,20.62,13.55,20.62,20.62,378493,77,21756,-61
2019-07-18 02:24:14,21.52,14.68,21.52,21.52,378583,78,21306,-61
2019-07-18 02:24:47,17.90,12.50,17.90,17.90,378574,78,21281,-60
2019-07-18 02:25:21,23.12,13.98,23.12,23.12,378634,77,21389,-61
2019-07-18 02:25:54,21.87,13.50,21.87,21.87,378486,77,21364,-59
2019-07-18 02:26:28,20.72,12.75,20.72,20.72,378594,78,21180,-61
2019-07-18 02:27:01,19.57,14.30,19.57,19.57,378547,78,21390,-61
2019-07-18 02:27:34,19.70,13.48,19.70,19.70,378627,78,21641,-61
2019-07-18 02:28:08,19.12,12.33,19.12,19.12,378549,77,21353,-61
2019-07-18 02:28:41,20.90,14.03,20.90,20.90,378645,78,21296,-61
2019-07-18 02:29:14,20.77,12.80,20.77,20.77,377996,77,21395,-61
2019-07-18 02:29:47,21.80,13.30,21.80,21.80,378324,78,21299,-60
2019-07-18 02:30:21,22.82,14.35,22.82,22.82,377940,78,21250,-61
2019-07-18 02:30:54,20.68,12.73,20.68,20.68,378160,78,21312,-61
2019-07-18 02:31:28,26.07,13.30,26.07,26.07,378604,78,21752,-61
2019-07-18 02:32:00,21.20,13.62,21.20,21.20,378524,77,21338,-61
2019-07-18 02:32:34,19.15,13.10,19.15,19.15,378594,77,21315,-61
2019-07-18 02:33:07,22.42,14.07,22.42,22.42,378535,78,21368,-61
2019-07-18 02:33:41,21.40,12.63,21.40,21.40,378507,77,21122,-59
2019-07-18 02:34:14,19.30,12.93,19.30,19.30,378538,77,21259,-61
2019-07-18 02:34:47,19.77,13.50,19.77,19.77,378572,78,21226,-60
2019-07-18 02:35:20,25.10,14.23,25.10,25.10,378650,78,21307,-60
2019-07-18 02:35:54,22.45,13.35,22.45,22.45,378570,78,21286,-61
2019-07-18 02:36:27,20.40,13.25,20.40,20.40,378645,78,21365,-61
2019-07-18 02:37:00,36.75,14.58,36.75,36.75,378119,77,21386,-61
2019-07-18 02:37:34,19.37,12.65,19.37,19.37,374972,79,21765,-61
2019-07-18 02:38:07,25.15,14.07,25.15,25.15,377212,78,21389,-61
2019-07-18 02:38:40,24.70,13.58,24.70,24.70,374926,79,21371,-61
2019-07-18 02:39:14,25.32,13.40,25.32,25.32,374916,79,21780,-61
2019-07-18 02:39:47,20.95,13.32,20.95,20.95,377210,78,21345,-61
2019-07-18 02:40:20,21.02,12.60,21.02,21.02,374934,79,21272,-61
2019-07-18 02:40:53,21.93,13.53,21.93,21.93,377225,78,21045,-60
2019-07-18 02:41:27,21.73,14.00,21.73,21.73,377225,78,21444,-61
2019-07-18 02:42:00,24.75,14.70,24.75,24.75,374876,79,21409,-60
2019-07-18 02:42:33,21.05,13.35,21.05,21.05,374975,79,21879,-61
2019-07-18 02:43:06,27.82,14.73,27.82,27.82,377197,78,21201,-61
2019-07-18 02:43:40,19.85,14.28,19.85,19.85,374903,77,21104,-61
2019-07-18 02:44:13,23.10,15.03,23.10,23.10,377256,78,21307,-61
2019-07-18 02:44:47,21.57,14.23,21.57,21.57,374992,79,21268,-61
2019-07-18 02:45:21,25.20,16.07,25.20,25.20,377311,78,21195,-60
2019-07-18 02:45:55,27.55,14.68,27.55,27.55,369857,79,21306,-61
2019-07-18 02:46:28,19.17,13.65,19.17,19.17,369887,80,21318,-61
2019-07-18 02:47:01,28.70,15.13,28.70,28.70,369753,80,21389,-61
2019-07-18 02:47:34,23.80,13.78,23.80,23.80,371937,78,21690,-60
2019-07-18 02:48:08,23.18,14.95,23.18,23.18,374977,79,21159,-61
2019-07-18 02:48:41,23.05,14.00,23.05,23.05,377187,78,21355,-61
2019-07-18 02:49:15,20.25,13.88,20.25,20.25,375007,79,21257,-61
2019-07-18 02:49:48,21.40,14.75,21.40,21.40,377230,78,21396,-61
2019-07-18 02:50:21,20.97,13.93,20.97,20.97,374927,79,21301,-61
2019-07-18 02:50:54,24.92,14.70,24.92,24.92,377261,78,21495,-61
2019-07-18 02:51:28,26.57,15.03,26.57,26.57,377213,78,21735,-61
2019-07-18 02:52:01,22.07,15.60,22.07,22.07,374898,79,22604,-61
2019-07-18 02:52:34,20.75,14.07,20.75,20.75,377264,78,21085,-60
2019-07-18 02:53:08,27.98,16.07,27.98,27.98,374844,79,21265,-61
2019-07-18 02:53:41,22.82,12.73,22.82,22.82,377179,77,21692,-61
2019-07-18 02:54:14,27.67,15.03,27.67,27.67,374957,79,21378,-60
2019-07-18 02:54:47,20.90,13.72,20.90,20.90,377161,78,21061,-61
2019-07-18 02:55:21,22.02,13.95,22.02,22.02,374905,79,21810,-60
2019-07-18 02:55:54,20.97,14.03,20.97,20.97,377091,78,21790,-61
2019-07-18 02:56:27,22.85,14.73,22.85,22.85,374893,79,21555,-61
2019-07-18 02:57:01,30.85,15.88,30.85,30.85,377206,78,21205,-61
2019-07-18 02:57:35,30.45,15.78,30.45,30.45,374951,79,21206,-61
2019-07-18 02:58:08,22.25,14.00,22.25,22.25,377219,78,21194,-62
2019-07-18 02:58:41,22.20,14.28,22.20,22.20,374878,79,21420,-62
2019-07-18 02:59:15,21.05,14.80,21.05,21.05,377270,78,21441,-63
2019-07-18 02:59:48,27.45,14.00,27.45,27.45,374877,78,21874,-62
2019-07-18 03:00:21,23.57,14.63,23.57,23.57,377249,78,21422,-61
2019-07-18 03:00:55,22.80,14.05,22.80,22.80,374912,79,21306,-61
2019-07-18 03:01:29,26.07,14.28,26.07,26.07,377266,78,21665,-60
2019-07-18 03:02:02,25.15,14.03,25.15,25.15,377344,78,21788,-60
2019-07-18 03:02:35,24.55,14.10,24.55,24.55,374956,79,21176,-61
2019-07-18 03:03:09,24.65,15.38,24.65,24.65,377223,78,21444,-61
2019-07-18 03:03:43,24.63,15.93,24.63,24.63,374875,77,21316,-61
2019-07-18 03:04:16,20.77,14.07,20.77,20.77,377271,78,21345,-60
2019-07-18 03:04:49,27.35,16.42,27.35,27.35,374964,79,21866,-61
2019-07-18 03:05:23,22.55,14.60,22.55,22.55,374977,78,21828,-61
2019-07-18 03:05:56,21.50,14.93,21.50,21.50,374889,79,21385,-60
2019-07-18 03:06:30,25.27,15.10,25.27,25.27,377381,78,21793,-61
2019-07-18 03:07:03,22.32,14.80,22.32,22.32,374840,79,21760,-60
2019-07-18 03:07:36,21.65,15.08,21.65,21.65,377275,78,21746,-61
2019-07-18 03:08:09,21.57,13.80,21.57,21.57,377335,78,21370,-61
2019-07-18 03:08:43,25.23,16.23,25.23,25.23,374894,79,21283,-61
2019-07-18 03:09:16,25.12,15.40,25.12,25.12,377226,78,21243,-61
2019-07-18 03:09:49,25.48,14.63,25.48,25.48,377148,78,21269,-61
2019-07-18 03:10:22,27.98,16.97,27.98,27.98,374901,79,21315,-61
2019-07-18 03:10:56,18.48,14.50,18.48,18.48,377171,78,21290,-61
2019-07-18 03:11:29,25.65,15.05,25.65,25.65,374882,79,21453,-60
2019-07-18 03:12:02,24.98,16.15,24.98,24.98,377187,78,21781,-60
2019-07-18 03:12:35,26.90,15.13,26.90,26.90,374901,79,21240,-59
2019-07-18 03:13:09,28.67,15.75,28.67,28.67,377234,78,21313,-61
2019-07-18 03:13:42,28.40,16.17,28.40,28.40,374839,77,21281,-61
2019-07-18 03:14:16,22.85,15.18,22.85,22.85,377280,78,21246,-61
2019-07-18 03:14:49,22.82,15.80,22.82,22.82,374898,79,21132,-61
2019-07-18 03:15:22,22.22,15.85,22.22,22.22,377311,78,21436,-61
2019-07-18 03:15:56,21.97,14.93,21.97,21.97,374897,79,21432,-60
2019-07-18 03:16:29,25.95,15.75,25.95,25.95,377304,78,21320,-61
2019-07-18 03:17:02,28.50,15.75,28.50,28.50,374894,79,21347,-61
2019-07-18 03:17:35,23.87,15.25,23.87,23.87,377259,78,21372,-60
2019-07-18 03:18:09,24.63,14.28,24.63,24.63,374732,79,21344,-60
2019-07-18 03:18:42,25.35,14.87,25.35,25.35,377245,78,21147,-61
2019-07-18 03:19:16,23.65,14.07,23.65,23.65,374926,79,21292,-61
2019-07-18 03:19:49,22.87,15.20,22.87,22.87,377138,78,21396,-61
2019-07-18 03:20:23,22.93,14.30,22.93,22.93,374932,79,21434,-61
2019-07-18 03:20:56,23.32,15.23,23.32,23.32,377240,78,21234,-61
2019-07-18 03:21:29,29.90,15.90,29.90,29.90,377306,78,21319,-61
2019-07-18 03:22:03,26.33,14.95,26.33,26.33,374817,79,21536,-61
2019-07-18 03:22:36,25.75,16.05,25.75,25.75,374865,79,21642,-61
2019-07-18 03:23:09,26.27,15.98,26.27,26.27,377315,78,21431,-61
2019-07-18 03:23:42,26.55,15.35,26.55,26.55,374931,77,21367,-61
2019-07-18 03:24:15,24.65,14.65,24.65,24.65,377317,78,21383,-60
2019-07-18 03:24:49,25.15,13.80,25.15,25.15,374907,79,21356,-61
2019-07-18 03:25:22,25.55,15.45,25.55,25.55,377315,78,21841,-61
2019-07-18 03:25:55,23.38,16.37,23.38,23.38,374870,79,21386,-61
2019-07-18 03:26:28,23.95,15.15,23.95,23.95,377325,78,21302,-61
2019-07-18 03:27:02,23.77,14.68,23.77,23.77,374824,79,21445,-61
2019-07-18 03:27:35,27.70,16.07,27.70,27.70,377288,78,21180,-60
2019-07-18 03:28:08,28.55,16.00,28.55,28.55,374895,79,21354,-61
2019-07-18 03:28:43,23.32,14.95,23.32,23.32,377272,78,21241,-61
2019-07-18 03:29:16,26.30,16.20,26.30,26.30,374916,79,21353,-60
2019-07-18 03:29:49,25.50,15.93,25.50,25.50,377298,78,21177,-61
2019-07-18 03:30:24,26.68,15.43,26.68,26.68,374966,79,21705,-60
2019-07-18 03:30:57,23.22,16.20,23.22,23.22,369966,79,21528,-60
2019-07-18 03:31:31,24.40,15.85,24.40,24.40,369685,80,21811,-61
2019-07-18 03:32:04,26.15,16.07,26.15,26.15,369756,80,21385,-61
2019-07-18 03:32:37,25.52,15.53,25.52,25.52,371224,79,21285,-59
2019-07-18 03:33:11,30.62,16.90,30.62,30.62,377235,78,21374,-61
2019-07-18 03:33:44,24.27,15.58,24.27,24.27,374889,77,21369,-61
2019-07-18 03:34:17,25.75,15.68,25.75,25.75,377338,78,21299,-60
2019-07-18 03:34:50,26.90,15.63,26.90,26.90,374880,79,21038,-60
2019-07-18 03:35:24,27.50,17.23,27.50,27.50,377331,78,21786,-60
2019-07-18 03:35:57,32.50,16.77,32.50,32.50,374885,79,21349,-60
2019-07-18 03:36:30,26.62,15.10,26.62,26.62,377265,78,21167,-60
2019-07-18 03:37:04,27.62,15.00,27.62,27.62,374891,79,21116,-60
2019-07-18 03:37:38,23.52,16.45,23.52,23.52,377252,78,21320,-60
2019-07-18 03:38:11,22.60,15.32,22.60,22.60,374976,79,21177,-61
2019-07-18 03:38:44,30.82,16.15,30.82,30.82,374872,77,21305,-61
2019-07-18 03:39:18,30.57,14.78,30.57,30.57,377336,78,21334,-60
2019-07-18 03:40:10,33.60,16.20,33.60,33.60,374932,79,21792,-61
2019-07-18 03:40:43,31.50,15.18,31.50,31.50,362370,81,21294,-58
2019-07-18 03:41:17,27.93,15.63,27.93,27.93,362749,81,21380,-61
2019-07-18 03:41:50,23.77,15.72,23.77,23.77,362665,81,21347,-60
2019-07-18 03:42:23,31.62,16.42,31.62,31.62,362808,81,21373,-60
2019-07-18 03:42:57,26.27,14.98,26.27,26.27,362768,81,21687,-60
2019-07-18 03:43:30,25.68,15.38,25.68,25.68,362820,81,21661,-60
2019-07-18 03:44:03,29.45,16.57,29.45,29.45,361984,80,21342,-61
2019-07-18 03:44:36,27.98,15.23,27.98,27.98,361869,81,21341,-61
2019-07-18 03:45:09,27.22,15.38,27.22,27.22,363152,81,21735,-61
2019-07-18 03:45:43,24.25,15.78,24.25,24.25,361249,81,21637,-61
2019-07-18 03:46:17,28.30,15.08,28.30,28.30,361170,80,21355,-62
2019-07-18 03:46:50,31.87,15.68,13.20,99.90,361738,80,21923,-61
2019-07-18 03:47:24,31.97,16.00,31.97,31.97,361649,81,21380,-62
2019-07-18 03:47:57,31.95,15.68,31.95,31.95,361121,81,21338,-60
2019-07-18 03:48:30,25.37,15.18,25.37,25.37,362227,81,21190,-61
2019-07-18 03:49:05,26.45,14.98,26.45,26.45,361634,81,21333,-62
2019-07-18 03:49:38,43.85,14.75,43.85,43.85,362266,81,21112,-61
2019-07-18 03:50:11,21.90,14.55,21.90,21.90,361163,81,21369,-60
2019-07-18 03:50:45,26.02,15.20,26.02,26.02,361588,80,21358,-61
2019-07-18 03:51:18,29.48,16.52,29.48,29.48,362055,80,21320,-62
2019-07-18 03:51:52,30.20,15.72,30.20,30.20,361361,81,21677,-62
2019-07-18 03:52:26,25.48,15.58,25.48,25.48,360840,81,21408,-62
2019-07-18 03:52:58,28.85,15.23,28.85,28.85,361776,81,21411,-61
2019-07-18 03:53:32,33.80,15.00,33.80,33.80,362212,81,21270,-61
2019-07-18 03:54:06,32.95,13.70,32.95,32.95,361282,81,21295,-62
2019-07-18 03:54:39,29.87,14.85,29.87,29.87,361850,81,21253,-60
2019-07-18 03:55:12,25.70,14.43,25.70,25.70,361152,81,21195,-62
2019-07-18 03:55:46,30.55,14.58,30.55,30.55,361537,81,21412,-61
2019-07-18 03:56:20,30.30,14.58,30.30,30.30,362352,80,21428,-61
2019-07-18 03:56:53,25.50,14.05,25.50,25.50,361658,80,21217,-60
2019-07-18 03:57:27,30.40,15.20,30.40,30.40,363400,80,21741,-60
2019-07-18 03:58:00,30.70,14.68,30.70,30.70,361494,81,21969,-60
2019-07-18 03:58:34,24.77,15.48,24.77,24.77,361605,81,21820,-61
2019-07-18 03:59:07,30.05,14.18,30.05,30.05,361290,81,21822,-61
2019-07-18 03:59:40,24.65,15.60,24.65,24.65,361365,81,21442,-61
2019-07-18 04:00:14,23.47,13.55,23.47,23.47,361456,81,21604,-60
2019-07-18 04:00:47,25.43,15.55,25.43,25.43,361338,81,21821,-61
2019-07-18 04:01:21,24.75,15.03,24.75,24.75,362186,81,21154,-60
2019-07-18 04:01:54,22.98,15.05,22.98,22.98,361430,81,21385,-61
2019-07-18 04:02:28,37.05,15.65,37.05,37.05,361407,81,21150,-60
2019-07-18 04:03:01,26.17,13.48,26.17,26.17,362423,81,21391,-60
2019-07-18 04:03:34,27.30,15.13,27.30,27.30,361501,81,21748,-60
2019-07-18 04:04:08,23.57,14.20,23.57,23.57,361887,81,21811,-61
2019-07-18 04:04:41,26.93,15.03,26.93,26.93,361574,81,21292,-61
2019-07-18 04:05:14,24.23,14.45,24.23,24.23,361475,81,21263,-60
2019-07-18 04:05:48,28.83,14.70,28.83,28.83,361748,81,21936,-61
2019-07-18 04:06:21,23.60,13.62,23.60,23.60,361200,81,21458,-60
2019-07-18 04:06:55,26.07,14.90,26.07,26.07,361221,81,21459,-61
2019-07-18 04:07:30,32.73,13.32,32.73,32.73,361451,81,21431,-60
2019-07-18 04:08:04,26.45,13.75,26.45,26.45,361548,81,21279,-60
2019-07-18 04:08:37,27.95,14.35,27.95,27.95,361934,81,21707,-60
2019-07-18 04:09:11,29.85,14.78,29.85,29.85,360761,81,22262,-61
2019-07-18 04:09:44,23.02,13.48,23.02,23.02,360690,81,21437,-61
2019-07-18 04:10:18,19.25,14.28,19.25,19.25,361396,81,21461,-61
2019-07-18 04:10:51,24.63,14.45,24.63,24.63,361225,81,21258,-61
2019-07-18 04:11:26,24.00,15.23,24.00,24.00,361443,81,21299,-60
2019-07-18 04:11:59,24.27,13.72,24.27,24.27,360447,81,21445,-61
2019-07-18 04:12:33,17.77,13.53,17.77,17.77,360733,81,21295,-61
2019-07-18 04:13:06,24.43,14.85,24.43,24.43,361230,81,21859,-61
2019-07-18 04:13:39,19.60,13.72,19.60,19.60,362027,80,21744,-60
2019-07-18 04:14:13,19.37,14.05,19.37,19.37,360903,81,21395,-59
2019-07-18 04:14:46,24.63,15.03,24.63,24.63,362213,81,21342,-61
2019-07-18 04:15:20,23.47,13.90,23.47,23.47,361210,81,21392,-58
2019-07-18 04:15:53,20.37,13.70,20.37,20.37,361195,81,21163,-61
2019-07-18 04:16:27,25.37,14.33,25.37,25.37,362270,81,21721,-59
2019-07-18 04:17:00,23.40,14.35,23.40,23.40,361770,81,21791,-59
2019-07-18 04:17:34,21.42,13.20,21.42,21.42,360559,81,21831,-59
2019-07-18 04:18:06,24.60,14.65,24.60,24.60,360845,81,21376,-58
2019-07-18 04:18:40,21.70,14.07,21.70,21.70,361767,81,21284,-60
2019-07-18 04:19:13,24.77,13.70,24.77,24.77,361328,81,21205,-60
2019-07-18 04:19:47,19.17,12.85,19.17,19.17,361141,81,21647,-60
2019-07-18 04:20:22,26.87,13.35,26.87,26.87,362073,81,21408,-59
2019-07-18 04:20:55,23.20,13.32,23.20,23.20,361397,81,21438,-60
2019-07-18 04:21:28,20.17,13.45,20.17,20.17,361837,81,21241,-59
2019-07-18 04:22:01,22.45,13.83,22.45,22.45,360611,81,21655,-59
2019-07-18 04:22:35,20.97,14.60,20.97,20.97,361853,81,21329,-61
2019-07-18 04:23:08,23.55,14.18,23.55,23.55,362178,81,21281,-59
2019-07-18 04:23:42,20.72,13.95,20.72,20.72,361522,81,21463,-61
2019-07-18 04:24:15,25.82,15.65,25.82,25.82,360911,81,21350,-61
2019-07-18 04:24:48,23.80,13.32,23.80,23.80,360969,81,21382,-61
2019-07-18 04:25:25,27.95,15.03,27.95,27.95,362761,81,21318,-60
2019-07-18 04:25:58,21.48,14.50,21.48,21.48,362142,81,21325,-61
2019-07-18 04:26:32,17.77,12.70,17.77,17.77,361805,81,21253,-60
2019-07-18 04:27:05,22.85,13.98,14.20,99.90,361897,81,21432,-61
2019-07-18 04:27:39,21.12,12.33,21.12,21.12,362034,81,21415,-59
2019-07-18 04:28:12,20.15,12.98,20.15,20.15,360759,81,21432,-58
2019-07-18 04:28:46,23.87,13.35,23.87,23.87,361948,81,21286,-60
2019-07-18 04:29:19,29.42,14.85,29.42,29.42,361112,81,21379,-59
2019-07-18 04:29:53,23.35,13.08,23.35,23.35,361414,81,21163,-60
2019-07-18 04:30:26,20.88,13.95,20.88,20.88,360542,81,21726,-59
2019-07-18 04:30:59,23.20,14.18,23.20,23.20,360838,81,21644,-59
2019-07-18 04:31:33,24.40,13.55,24.40,24.40,360695,81,21482,-61
2019-07-18 04:32:06,26.82,13.60,26.82,26.82,361568,81,21350,-61
2019-07-18 04:32:40,29.42,14.05,29.42,29.42,361320,81,21229,-58
2019-07-18 04:33:13,22.67,13.38,14.20,99.90,361359,81,21374,-59
2019-07-18 04:33:47,21.57,12.43,14.30,99.90,362831,80,21330,-57
2019-07-18 04:34:20,19.65,12.93,19.65,19.65,361352,81,21217,-55
2019-07-18 04:34:54,23.38,14.45,14.30,99.90,361314,81,21123,-60
2019-07-18 04:35:27,20.90,13.70,20.90,20.90,362197,81,21312,-56
2019-07-18 04:36:00,21.45,13.62,21.45,21.45,361644,81,21312,-57
2019-07-18 04:36:34,21.73,13.40,21.73,21.73,361409,81,21853,-58
2019-07-18 04:37:07,28.30,13.62,28.30,28.30,362173,81,21502,-58
2019-07-18 04:37:40,21.73,13.40,14.30,99.90,360900,81,21391,-57
2019-07-18 04:38:13,30.92,15.20,30.92,30.92,360825,81,21725,-58
2019-07-18 04:38:47,22.50,14.43,14.30,99.90,362191,81,21383,-56
2019-07-18 04:39:21,22.25,14.15,14.30,99.90,361612,81,21220,-58
2019-07-18 04:39:55,25.68,13.50,14.20,99.90,360597,81,21774,-58
2019-07-18 04:40:28,15.58,12.40,14.20,99.90,362105,81,21283,-58
2019-07-18 04:41:02,20.65,12.15,14.30,99.90,362031,81,21380,-59
2019-07-18 04:41:36,20.30,13.80,14.30,99.90,361508,81,21296,-58
2019-07-18 04:42:10,25.20,13.60,14.30,99.90,362687,80,21268,-59
2019-07-18 04:42:43,25.97,13.10,14.30,99.90,365415,80,21281,-58
2019-07-18 04:43:17,36.10,14.75,14.30,99.90,366064,80,21318,-59
2019-07-18 04:43:51,31.77,13.43,14.30,99.90,364760,79,21257,-59
2019-07-18 04:44:25,34.85,13.83,14.30,99.90,363272,80,21555,-57
2019-07-18 04:44:59,27.15,14.80,14.30,99.90,364019,80,21402,-58
2019-07-18 04:45:32,25.17,13.62,14.30,99.90,365723,80,21238,-58
2019-07-18 04:46:06,38.17,13.70,14.30,99.90,363046,80,21741,-60
2019-07-18 04:46:40,27.58,14.15,14.30,99.90,365295,80,21213,-60
2019-07-18 04:47:14,38.42,13.58,14.30,99.90,364849,80,21289,-60
2019-07-18 04:47:47,33.35,13.05,14.30,99.90,363432,80,21734,-59
2019-07-18 04:48:21,35.25,13.68,14.30,99.90,365109,80,21184,-59
2019-07-18 04:48:55,48.13,14.53,14.40,99.90,363732,80,21403,-58
2019-07-18 04:49:29,47.67,14.73,14.40,99.90,365021,80,21611,-60
2019-07-18 04:50:03,30.10,12.60,14.40,99.90,365117,80,21374,-59
2019-07-18 04:50:36,39.58,13.25,14.40,99.90,363533,80,21405,-59
2019-07-18 04:51:10,32.78,13.83,14.50,99.90,363518,80,21834,-60
2019-07-18 04:51:43,31.62,12.33,14.50,99.90,365489,80,21254,-60
2019-07-18 04:52:17,37.05,12.73,14.50,99.90,363235,80,21609,-59
2019-07-18 04:52:51,27.05,13.62,14.50,99.90,363817,80,21434,-58
2019-07-18 04:53:24,29.52,13.45,14.50,99.90,365550,80,21289,-59
2019-07-18 04:53:58,27.93,12.85,14.60,99.90,365229,79,21438,-57
2019-07-18 04:54:33,25.05,12.75,14.60,99.90,364805,80,21862,-59
2019-07-18 04:55:07,28.07,12.33,14.60,99.90,365357,79,21299,-59
2019-07-18 04:55:40,26.23,13.03,14.60,99.90,365925,80,21264,-57
2019-07-18 04:56:15,31.35,14.28,14.60,99.90,365020,80,21388,-57
2019-07-18 04:56:49,34.45,13.62,14.70,99.90,364418,80,21336,-58
2019-07-18 04:57:22,27.70,13.50,14.70,99.90,366617,79,21346,-60
2019-07-18 04:57:56,24.67,12.95,14.70,99.90,364770,80,21686,-59
2019-07-18 04:58:30,18.23,11.80,14.70,99.90,361034,81,21550,-58
2019-07-18 04:59:03,29.60,15.00,14.80,99.90,360901,82,21424,-58
2019-07-18 04:59:40,19.73,12.37,14.80,99.90,361001,82,21559,-60
2019-07-18 05:00:15,27.87,12.53,14.80,99.90,357700,82,21903,-57
2019-07-18 05:00:50,21.48,12.73,14.80,99.90,357673,82,21381,-59
2019-07-18 05:01:24,27.02,13.50,14.80,99.90,357610,82,21274,-58
2019-07-18 05:01:59,24.87,12.98,14.80,99.90,359050,82,21401,-59
2019-07-18 05:02:34,31.17,13.43,14.80,99.90,360932,82,21227,-57
2019-07-18 05:03:12,25.32,12.68,14.80,99.90,360971,82,21254,-58
2019-07-18 05:03:46,20.20,12.45,14.80,99.90,360908,80,21374,-57
2019-07-18 05:04:19,24.20,12.63,14.80,99.90,360961,82,21397,-57
2019-07-18 05:04:53,19.73,13.32,14.90,99.90,361054,82,21328,-59
2019-07-18 05:05:27,21.85,12.98,14.80,99.90,361003,82,21266,-57
2019-07-18 05:06:00,18.52,13.15,14.80,99.90,360960,81,21807,-58
2019-07-18 05:06:35,34.13,13.83,14.80,99.90,361095,82,21339,-59
2019-07-18 05:07:08,20.72,12.90,14.80,99.90,360959,82,21381,-57
2019-07-18 05:07:43,25.80,12.53,14.80,99.90,360963,82,21530,-58
2019-07-18 05:08:19,20.27,12.33,14.70,99.90,361027,82,21816,-59
2019-07-18 05:08:54,19.85,12.68,14.80,99.90,360750,82,21447,-59
2019-07-18 05:09:27,26.40,12.37,14.80,99.90,361007,81,21782,-57
2019-07-18 05:10:01,33.18,13.35,14.80,99.90,360993,81,21229,-59
2019-07-18 05:10:36,27.48,13.72,14.80,99.90,360845,82,21353,-59
2019-07-18 05:11:10,26.07,13.38,14.80,99.90,360956,82,21468,-59
2019-07-18 05:11:45,31.52,14.10,14.80,99.90,360806,82,21776,-60
2019-07-18 05:12:20,24.43,12.53,14.80,99.90,361057,81,21380,-59
2019-07-18 05:12:54,26.05,13.00,14.80,99.90,357541,82,21366,-58
2019-07-18 05:13:29,19.23,13.28,14.90,99.90,357922,82,21254,-59
2019-07-18 05:14:04,24.40,13.60,14.90,99.90,357630,82,21393,-59
2019-07-18 05:14:38,27.77,12.40,14.90,99.90,359652,81,21445,-59
2019-07-18 05:15:12,22.70,12.65,14.90,99.90,363105,81,21247,-58
2019-07-18 05:15:46,23.15,12.75,15.00,99.90,363256,81,21100,-58
2019-07-18 05:16:20,23.10,12.30,15.00,99.90,363201,81,21526,-58
2019-07-18 05:16:54,25.72,12.15,14.90,99.90,363254,80,21345,-60
2019-07-18 05:17:29,22.52,12.15,15.00,99.90,363149,81,21223,-59
2019-07-18 05:18:02,20.37,13.35,15.00,99.90,363224,81,21872,-58
2019-07-18 05:18:36,24.52,12.43,15.00,99.90,363116,81,21336,-59
2019-07-18 05:19:10,18.95,11.28,15.10,99.90,363074,80,21356,-60
2019-07-18 05:19:43,21.60,11.28,15.10,99.90,363175,81,21744,-59
2019-07-18 05:20:17,26.42,12.00,15.20,99.90,363261,81,21732,-58
2019-07-18 05:20:51,17.65,11.70,15.20,99.90,363175,81,21312,-59
2019-07-18 05:21:25,25.62,13.15,15.20,99.90,363325,81,21316,-60
2019-07-18 05:21:59,34.25,12.25,15.20,99.90,363059,81,21893,-58
2019-07-18 05:22:33,26.95,13.03,15.20,99.90,363271,81,21344,-60
2019-07-18 05:23:07,24.67,12.28,15.20,99.90,363146,81,21166,-58
2019-07-18 05:23:42,21.85,11.85,15.20,99.90,363162,80,21728,-60
2019-07-18 05:24:17,19.17,12.23,15.30,99.90,363160,81,21154,-60
2019-07-18 05:24:51,29.67,12.65,15.30,99.90,363171,81,21271,-60
2019-07-18 05:25:26,23.45,13.43,15.30,99.90,363263,80,21465,-60
2019-07-18 05:26:01,22.93,12.37,15.20,99.90,363154,81,21382,-58
2019-07-18 05:26:34,28.05,12.75,15.30,99.90,363202,81,21296,-60
2019-07-18 05:27:10,24.80,12.80,15.20,99.90,363241,80,21419,-55
2019-07-18 05:27:45,19.50,10.90,15.30,99.90,363193,81,21474,-60
2019-07-18 05:28:20,24.63,12.90,15.30,99.90,363126,81,21398,-60
2019-07-18 05:28:55,27.07,11.78,15.30,99.90,363207,81,21706,-59
2019-07-18 05:29:29,21.33,11.55,15.30,99.90,363213,81,21331,-58
2019-07-18 05:30:02,24.10,13.18,15.30,99.90,363153,81,21334,-56
2019-07-18 05:30:40,25.90,11.00,15.30,99.90,363224,81,21288,-59
2019-07-18 05:31:14,21.33,12.50,15.30,99.90,357841,82,21551,-60
2019-07-18 05:31:47,25.62,11.78,15.30,99.90,357765,82,21846,-59
2019-07-18 05:32:21,25.80,10.85,15.30,99.90,357863,82,21811,-60
2019-07-18 05:32:56,28.57,13.28,15.40,99.90,359691,81,21280,-59
2019-07-18 05:33:31,31.23,12.85,15.40,99.90,363208,81,21312,-59
2019-07-18 05:34:07,37.73,12.25,15.50,99.90,363110,80,21382,-58
2019-07-18 05:34:40,44.75,12.73,15.50,99.90,363280,81,21263,-59
2019-07-18 05:35:14,20.97,11.90,15.50,99.90,363141,80,21358,-58
2019-07-18 05:35:48,22.20,13.05,15.50,99.90,363277,80,21606,-59
2019-07-18 05:36:21,30.35,14.00,15.50,99.90,363183,81,21293,-58
2019-07-18 05:36:55,23.38,12.43,15.50,99.90,363178,81,21329,-60
2019-07-18 05:37:29,27.27,13.13,15.60,99.90,363174,81,21323,-57
2019-07-18 05:38:03,20.08,12.70,15.60,99.90,363220,81,21207,-60
2019-07-18 05:38:38,31.15,12.88,15.60,99.90,363131,81,21356,-59
2019-07-18 05:39:13,27.02,12.37,15.60,99.90,363186,80,21649,-59
2019-07-18 05:39:47,15.93,10.53,15.70,99.90,363100,81,21484,-60
2019-07-18 05:40:20,23.60,11.45,15.70,99.90,363262,81,21835,-60
2019-07-18 05:40:54,28.30,11.88,15.70,99.90,363220,81,21969,-60
2019-07-18 05:41:28,33.18,12.78,15.70,99.90,363220,81,21383,-57
2019-07-18 05:42:02,31.00,12.37,15.70,99.90,363174,81,21872,-58
2019-07-18 05:42:36,21.00,12.78,15.70,99.90,363261,80,21314,-60
2019-07-18 05:43:10,34.03,12.15,15.70,99.90,363235,81,21389,-58
2019-07-18 05:43:45,21.55,11.50,15.70,99.90,363267,80,21330,-57
2019-07-18 05:44:21,28.32,13.00,15.70,99.90,363260,81,21391,-58
2019-07-18 05:44:55,23.95,12.05,15.70,99.90,366921,80,21433,-60
2019-07-18 05:45:30,19.30,11.08,15.70,99.90,367704,80,21403,-60
2019-07-18 05:46:05,25.30,11.83,15.70,99.90,367649,80,21208,-58
2019-07-18 05:46:43,21.10,13.13,15.70,99.90,367710,80,21443,-59
2019-07-18 05:47:19,27.75,12.18,15.70,99.90,361128,81,21911,-60
2019-07-18 05:47:54,25.45,12.43,15.70,99.90,361138,82,21407,-59
2019-07-18 05:48:29,27.55,12.82,15.80,99.90,361144,82,21236,-60
2019-07-18 05:49:05,21.55,11.65,15.80,99.90,365623,80,21248,-58
2019-07-18 05:49:40,24.45,11.93,15.80,99.90,368810,80,21450,-57
2019-07-18 05:50:15,29.45,12.15,15.80,99.90,368786,80,21307,-58
2019-07-18 05:50:49,24.80,13.65,15.80,99.90,368749,80,21355,-59
2019-07-18 05:51:25,22.62,11.63,15.90,99.90,368670,80,21695,-59
2019-07-18 05:52:00,27.10,13.53,15.80,99.90,368622,80,21228,-59
2019-07-18 05:52:34,27.52,13.20,15.90,99.90,368798,80,21772,-60
2019-07-18 05:53:09,30.17,11.93,15.80,99.90,361342,81,21413,-60
2019-07-18 05:53:44,21.80,12.13,15.90,99.90,361135,80,21241,-60
2019-07-18 05:54:22,27.17,11.08,15.90,99.90,361128,82,21847,-58
2019-07-18 05:54:58,23.62,12.23,16.00,99.90,364512,80,21551,-59
2019-07-18 05:55:32,24.50,12.00,16.00,99.90,368761,80,21350,-59
2019-07-18 05:56:06,15.95,10.80,16.10,99.90,368731,80,21377,-60
2019-07-18 05:56:42,22.37,11.75,16.10,99.90,368505,80,21412,-58
2019-07-18 05:57:17,27.02,10.88,16.20,99.90,368707,80,21830,-59
2019-07-18 05:57:52,20.68,11.73,16.20,99.90,368726,80,21495,-60
2019-07-18 05:58:26,32.80,13.18,16.30,99.90,368700,80,21944,-60
2019-07-18 05:59:01,31.45,11.83,16.30,99.90,368633,80,22008,-60
2019-07-18 05:59:37,27.35,10.90,16.40,99.90,368701,80,21446,-60
2019-07-18 06:00:12,20.97,12.45,16.40,99.90,368731,80,21389,-58
2019-07-18 06:00:47,25.40,11.22,16.40,99.90,368744,80,21440,-59
2019-07-18 06:01:21,19.50,12.47,16.40,99.90,368693,80,21503,-60
2019-07-18 06:01:56,19.50,11.57,16.50,99.90,368644,80,21376,-60
2019-07-18 06:02:31,24.85,12.23,16.50,99.90,368723,80,21434,-60
2019-07-18 06:03:06,21.85,10.60,16.60,99.90,368699,80,21419,-59
2019-07-18 06:03:42,19.70,11.65,16.60,99.90,368675,78,21416,-59
2019-07-18 06:04:17,23.18,11.85,16.70,99.90,368622,80,21350,-58
2019-07-18 06:04:52,20.27,11.63,16.70,99.90,368800,80,21427,-60
2019-07-18 06:05:27,24.20,12.05,16.70,99.90,368802,80,21438,-60
2019-07-18 06:06:03,25.25,11.25,16.70,99.90,368618,80,21322,-57
2019-07-18 06:06:42,24.23,11.85,16.70,99.90,368450,80,21611,-60
2019-07-18 06:07:17,16.90,9.98,16.70,99.90,368615,80,22070,-60
2019-07-18 06:07:52,26.73,12.95,16.80,99.90,368590,80,21398,-60
2019-07-18 06:08:27,21.70,11.28,16.80,99.90,368728,80,21499,-60
2019-07-18 06:09:03,29.42,12.33,16.80,99.90,368476,80,21401,-60
2019-07-18 06:09:37,23.83,11.65,16.90,99.90,368696,80,21552,-60
2019-07-18 06:10:12,19.32,11.38,16.80,99.90,368743,80,21480,-60
2019-07-18 06:10:49,22.15,10.00,16.90,99.90,368716,80,21373,-60
2019-07-18 06:11:24,33.28,11.95,16.90,99.90,368671,80,21579,-58
2019-07-18 06:11:58,21.23,11.80,16.90,99.90,368656,80,21447,-56
2019-07-18 06:12:33,28.10,12.13,16.90,99.90,368749,80,21551,-58
2019-07-18 06:13:07,24.52,12.30,16.90,99.90,368715,80,21400,-60
2019-07-18 06:13:41,27.87,10.58,17.00,99.90,368675,78,21939,-60
2019-07-18 06:14:16,31.40,12.13,17.00,99.90,361137,81,21517,-58
2019-07-18 06:14:51,25.00,11.08,17.10,99.90,361054,82,21700,-59
2019-07-18 06:15:26,21.90,11.22,17.10,99.90,361104,82,21501,-58
2019-07-18 06:16:01,32.30,10.68,17.10,99.90,364022,80,21585,-59
2019-07-18 06:16:36,22.90,10.68,17.20,99.90,368741,80,21577,-58
2019-07-18 06:17:11,28.32,11.05,17.20,99.90,368793,80,22669,-58
2019-07-18 06:17:46,19.90,11.55,17.20,99.90,368764,80,21608,-60
2019-07-18 06:18:20,39.63,12.13,17.20,99.90,368946,80,21605,-60
2019-07-18 06:18:55,24.07,10.78,17.20,99.90,368736,80,21612,-59
2019-07-18 06:19:30,22.48,11.70,17.20,99.90,368780,80,21496,-57
2019-07-18 06:20:05,23.22,11.33,17.20,99.90,368752,80,21789,-60
2019-07-18 06:20:39,17.82,11.83,17.30,99.90,368664,80,21555,-59
2019-07-18 06:21:14,17.60,10.48,17.30,99.90,368736,80,22054,-57
2019-07-18 06:21:49,34.73,12.18,17.30,99.90,368725,80,21780,-60
2019-07-18 06:22:23,24.10,10.85,17.30,99.90,368761,80,21612,-61
2019-07-18 06:22:58,23.52,11.60,17.40,99.90,368791,80,21999,-60
2019-07-18 06:23:32,20.82,11.57,17.40,99.90,368766,80,21667,-61
2019-07-18 06:24:08,20.02,10.90,17.50,99.90,368573,78,21863,-60
2019-07-18 06:24:43,19.95,10.25,17.50,99.90,368714,80,21879,-61
2019-07-18 06:25:18,16.93,10.32,17.50,99.90,368753,80,21642,-61
2019-07-18 06:25:52,24.60,11.68,17.50,99.90,368770,80,21793,-61
2019-07-18 06:26:27,17.23,10.95,17.60,99.90,361463,81,22277,-61
2019-07-18 06:27:02,18.10,10.03,17.50,99.90,363271,81,22303,-61
2019-07-18 06:27:37,15.15,9.58,17.50,99.90,363324,81,22355,-61
2019-07-18 06:28:11,20.88,10.20,17.50,99.90,364747,79,21774,-60
2019-07-18 06:28:46,17.10,9.70,17.50,99.90,367681,80,21620,-60
2019-07-18 06:29:21,21.82,10.80,17.50,99.90,367641,80,22036,-60
2019-07-18 06:29:55,19.80,10.20,17.50,99.90,367671,80,22344,-61
2019-07-18 06:30:30,18.92,10.45,17.50,99.90,367682,80,21776,-61
2019-07-18 06:31:06,19.82,10.80,17.60,99.90,367589,80,21609,-61
2019-07-18 06:31:41,23.95,11.03,17.60,99.90,368639,80,21531,-61
2019-07-18 06:32:15,20.15,10.40,17.60,99.90,368576,80,22215,-61
2019-07-18 06:32:50,15.85,9.03,17.70,99.90,368993,80,21847,-61
2019-07-18 06:33:25,27.00,9.98,17.80,99.90,368681,80,21856,-61
2019-07-18 06:33:59,17.90,9.58,17.80,99.90,368647,78,21696,-61
2019-07-18 06:34:34,15.32,9.08,17.80,99.90,368726,80,21776,-61
2019-07-18 06:35:11,18.70,9.50,17.90,99.90,368687,80,21856,-62
2019-07-18 06:35:46,21.23,10.60,17.90,99.90,368564,80,21752,-62
2019-07-18 06:36:20,20.50,10.63,17.90,99.90,368682,80,22364,-62
2019-07-18 06:36:55,19.52,10.50,18.00,99.90,368856,80,21789,-62
2019-07-18 06:37:30,19.75,9.73,18.00,99.90,368686,80,22438,-61
2019-07-18 06:38:05,17.25,9.33,18.00,99.90,368501,80,21904,-62
2019-07-18 06:38:40,24.90,10.85,18.10,99.90,368732,80,21772,-60
2019-07-18 06:39:14,27.85,11.03,18.10,99.90,368679,80,21661,-58
2019-07-18 06:39:50,20.20,10.20,18.00,99.90,368754,80,22261,-57
2019-07-18 06:40:25,26.77,9.53,18.00,99.90,360258,81,22337,-57
2019-07-18 06:40:59,25.25,10.20,18.10,99.90,363292,81,21640,-59
2019-07-18 06:41:35,15.48,10.35,18.10,99.90,363263,81,21604,-60
2019-07-18 06:42:10,16.75,9.48,18.10,99.90,365357,79,22087,-61
2019-07-18 06:42:46,15.53,10.60,18.10,99.90,367599,80,21807,-60
2019-07-18 06:43:20,15.38,9.63,18.20,99.90,368649,80,21780,-60
2019-07-18 06:43:55,16.70,9.60,18.10,99.90,368522,78,22192,-60
2019-07-18 06:44:29,18.30,9.73,18.20,99.90,368739,80,21870,-60
2019-07-18 06:45:04,13.68,8.73,18.20,99.90,368646,80,21776,-60
2019-07-18 06:45:39,20.85,10.38,18.30,99.90,368724,80,22274,-60
2019-07-18 06:46:14,16.20,9.63,18.30,99.90,368916,80,21908,-59
2019-07-18 06:46:48,18.25,11.35,18.30,99.90,367449,80,21767,-58
2019-07-18 06:47:23,14.15,10.08,18.30,99.90,365028,80,21912,-60
2019-07-18 06:47:57,12.50,9.65,18.40,99.90,365008,81,21853,-58
2019-07-18 06:48:32,19.07,10.00,18.50,99.90,365120,81,21908,-60
2019-07-18 06:49:07,14.78,10.05,18.50,99.90,365153,81,22252,-60
2019-07-18 06:49:41,19.87,10.18,18.50,99.90,365185,81,21925,-61
2019-07-18 06:50:17,17.52,11.00,18.50,99.90,365154,81,21859,-60
2019-07-18 06:50:51,17.65,10.95,18.50,99.90,365185,81,22348,-59
2019-07-18 06:51:26,16.32,10.28,18.50,99.90,365178,81,21824,-60
2019-07-18 06:52:00,16.27,10.03,18.60,99.90,365105,81,21820,-58
2019-07-18 06:52:35,17.45,9.43,18.60,99.90,365192,81,22412,-60
2019-07-18 06:53:10,20.92,10.18,18.60,99.90,365093,81,21863,-60
2019-07-18 06:53:44,18.65,9.73,18.60,99.90,365155,79,21856,-60
2019-07-18 06:54:19,19.98,9.30,18.60,99.90,365040,81,21930,-60
2019-07-18 06:54:53,21.55,9.15,18.60,99.90,365099,81,21863,-59
2019-07-18 06:55:27,14.40,9.10,18.60,99.90,365254,81,21753,-59
2019-07-18 06:56:02,22.15,11.03,18.60,99.90,362993,80,22397,-60
2019-07-18 06:56:37,13.68,8.43,18.70,99.90,364244,80,21798,-59
2019-07-18 06:57:11,16.25,8.10,18.80,99.90,363451,80,21843,-61
2019-07-18 06:57:46,13.72,8.55,18.80,99.90,363830,80,21829,-59
2019-07-18 06:58:21,13.78,8.43,18.80,99.90,364910,81,22323,-59
2019-07-18 06:58:55,12.13,8.85,18.90,99.90,365114,81,21747,-60
2019-07-18 06:59:30,15.15,8.53,18.90,99.90,365165,81,21787,-60
2019-07-18 07:00:06,12.13,8.65,19.00,99.90,365188,81,21908,-60
2019-07-18 07:00:44,23.20,9.38,19.00,99.90,359126,82,21858,-58
2019-07-18 07:01:20,9.38,8.20,19.10,99.90,348273,85,21892,-58
2019-07-18 07:01:55,19.20,9.05,19.20,99.90,342660,86,21928,-61
2019-07-18 07:02:30,16.95,8.55,19.20,99.90,345448,84,21920,-59
2019-07-18 07:03:05,20.27,9.33,19.30,99.90,354211,82,21925,-60
2019-07-18 07:03:40,16.27,9.95,19.30,99.90,355024,82,21815,-59
2019-07-18 07:04:15,12.55,8.78,19.30,99.90,364263,80,21863,-62
2019-07-18 07:04:50,26.37,9.78,19.30,99.90,359854,82,21798,-60
2019-07-18 07:05:25,19.98,10.63,19.40,99.90,359551,82,21875,-61
2019-07-18 07:06:01,25.23,9.13,19.40,99.90,359690,82,21824,-60
2019-07-18 07:06:36,15.05,8.48,19.50,99.90,355751,82,21913,-61
2019-07-18 07:07:13,18.73,9.18,19.50,99.90,359773,82,21802,-59
2019-07-18 07:07:46,20.15,8.53,19.60,99.90,359240,82,21657,-60
2019-07-18 07:08:22,13.25,7.90,19.70,99.90,362078,80,21082,-61
2019-07-18 07:08:56,16.55,8.40,19.80,99.90,364757,80,21935,-61
2019-07-18 07:09:30,19.25,9.33,19.80,99.90,365376,80,21209,-59
2019-07-18 07:10:06,22.80,8.65,19.90,99.90,363770,80,21243,-60
2019-07-18 07:10:41,15.75,8.55,19.90,99.90,364090,80,21167,-60
2019-07-18 07:11:15,17.12,10.08,20.00,99.90,363121,80,22288,-60
2019-07-18 07:11:49,14.33,9.30,19.90,99.90,364322,80,21957,-61
2019-07-18 07:12:24,14.25,8.85,20.00,99.90,363294,80,21186,-61
2019-07-18 07:12:59,15.85,9.65,20.00,99.90,364759,80,21073,-60
2019-07-18 07:13:34,19.42,9.08,20.10,99.90,365821,80,22127,-59
2019-07-18 07:14:09,17.65,8.23,20.10,99.90,365194,79,21914,-61
2019-07-18 07:14:42,18.55,8.13,20.20,99.90,364889,80,21131,-61
2019-07-18 07:15:17,20.75,7.85,20.20,99.90,366002,80,21917,-61
2019-07-18 07:15:52,19.73,8.63,20.30,99.90,365278,80,21788,-61
2019-07-18 07:16:26,30.23,9.43,20.30,99.90,364365,80,21413,-60
2019-07-18 07:17:01,18.80,9.40,20.30,99.90,364592,80,21546,-60
2019-07-18 07:17:35,13.80,8.65,20.30,99.90,364414,80,21115,-61
2019-07-18 07:18:10,12.63,7.97,20.20,99.90,365282,80,21092,-61
2019-07-18 07:18:45,15.32,8.55,20.30,99.90,365501,80,21203,-61
2019-07-18 07:19:20,18.52,7.90,20.30,99.90,363916,81,21507,-62
2019-07-18 07:19:54,20.40,9.25,20.40,99.90,364269,81,21151,-61
2019-07-18 07:20:30,16.12,7.92,20.50,99.90,365071,80,21065,-61
2019-07-18 07:21:04,17.87,9.03,20.50,99.90,364537,80,21151,-61
2019-07-18 07:22:33,25.40,9.30,20.60,99.90,387006,76,21135,-60
2019-07-18 07:23:07,29.87,10.60,20.60,99.90,385693,76,21388,-61
2019-07-18 07:23:42,18.37,8.53,20.60,99.90,384806,76,21041,-61
2019-07-18 07:24:16,13.18,8.25,20.60,99.90,378985,78,21005,-61
2019-07-18 07:24:51,12.60,8.85,20.70,99.90,379057,77,21568,-61
2019-07-18 07:25:26,26.93,8.90,20.70,99.90,378985,78,21103,-61
2019-07-18 07:26:00,11.40,7.40,20.70,99.90,378978,78,21045,-61
2019-07-18 07:26:35,13.40,8.63,20.70,99.90,378983,78,21056,-61
2019-07-18 07:27:11,9.18,8.28,20.80,99.90,378966,78,21474,-59
2019-07-18 07:27:45,15.08,8.13,20.80,99.90,379015,78,21100,-61
2019-07-18 07:28:21,15.40,8.85,20.90,99.90,378987,78,21053,-63
2019-07-18 07:28:57,12.88,9.03,20.90,99.90,379714,76,21197,-61
2019-07-18 07:29:33,12.37,7.62,20.90,99.90,379347,78,21130,-61
2019-07-18 07:30:08,15.30,8.03,20.90,99.90,379377,78,21140,-61
2019-07-18 07:30:42,9.65,7.55,21.00,99.90,379266,78,21044,-61
2019-07-18 07:31:16,11.78,7.50,21.00,99.90,378941,78,21045,-61
2019-07-18 07:31:51,15.58,7.72,21.10,99.90,379061,78,21068,-62
2019-07-18 07:32:25,12.28,8.20,21.00,99.90,379048,78,21103,-61
2019-07-18 07:33:01,16.97,7.87,21.10,99.90,378985,78,21107,-61
2019-07-18 07:33:35,15.95,7.80,21.10,99.90,379057,78,21099,-59
2019-07-18 07:34:10,14.60,8.05,21.00,99.90,379036,78,21025,-58
2019-07-18 07:34:44,20.00,9.15,21.10,99.90,378974,78,21045,-59
2019-07-18 07:35:20,18.10,8.60,21.10,99.90,378977,78,21025,-59
2019-07-18 07:35:56,22.05,8.28,21.10,99.90,379017,78,21584,-58
2019-07-18 07:36:32,20.37,8.13,21.10,99.90,379464,76,21120,-60
2019-07-18 07:37:06,18.17,7.50,21.20,99.90,379395,78,21541,-58
2019-07-18 07:37:41,16.95,7.47,21.30,99.90,379287,78,21108,-58
2019-07-18 07:38:16,15.50,8.13,21.30,99.90,379254,78,21060,-59
2019-07-18 07:38:51,12.13,6.87,21.40,99.90,378990,78,21490,-60
2019-07-18 07:39:25,17.15,8.83,21.40,99.90,379016,78,21009,-59
2019-07-18 07:39:59,10.98,7.72,21.40,99.90,379058,78,21008,-59
2019-07-18 07:40:34,27.55,8.40,21.50,99.90,379008,78,21115,-61
2019-07-18 07:41:08,22.22,8.23,21.50,99.90,378972,78,21049,-61
2019-07-18 07:41:43,15.48,6.75,21.50,99.90,378983,78,21143,-60
2019-07-18 07:42:17,17.23,8.00,21.60,99.90,379026,78,21596,-61
2019-07-18 07:42:52,14.68,8.13,21.60,99.90,378922,78,21040,-61
2019-07-18 07:43:26,12.20,7.35,21.60,99.90,378906,78,21099,-61
2019-07-18 07:44:00,17.17,6.97,21.60,99.90,379006,76,21571,-61
2019-07-18 07:44:35,11.80,7.35,21.70,99.90,379005,78,21095,-58
2019-07-18 07:45:09,19.30,7.45,21.80,99.90,379049,78,21040,-61
2019-07-18 07:45:44,16.82,7.83,21.80,99.90,379042,78,21174,-61
2019-07-18 07:46:18,14.50,7.90,21.70,99.90,378928,78,21049,-60
2019-07-18 07:46:52,8.00,7.15,21.80,99.90,378976,78,21119,-60
2019-07-18 07:47:26,9.33,6.62,21.80,99.90,378750,78,21194,-61
2019-07-18 07:48:01,23.25,8.48,21.90,99.90,378968,78,21577,-60
2019-07-18 07:48:37,11.35,7.50,22.00,99.90,378941,78,21182,-58
2019-07-18 07:49:11,10.63,5.95,22.00,99.90,372690,79,21510,-61
2019-07-18 07:49:45,17.62,7.72,22.00,99.90,373127,79,21115,-61
2019-07-18 07:50:19,15.15,7.53,22.10,99.90,373048,79,21084,-62
2019-07-18 07:50:54,8.45,6.17,22.20,99.90,375161,78,21560,-61
2019-07-18 07:51:28,23.07,6.78,22.30,99.90,378950,78,21128,-62
2019-07-18 07:52:04,9.20,6.22,22.30,99.90,378960,78,21016,-61
2019-07-18 07:52:41,10.95,6.72,22.30,99.90,373378,78,21110,-61
2019-07-18 07:53:16,13.83,6.58,22.30,99.90,373141,79,21037,-59
2019-07-18 07:53:51,9.20,6.70,22.40,99.90,373187,78,21225,-61
2019-07-18 07:54:25,12.82,7.53,22.30,99.90,375832,78,21048,-59
2019-07-18 07:55:00,8.38,6.92,22.40,99.90,379052,78,21020,-60
2019-07-18 07:55:34,11.30,7.47,22.50,99.90,378914,78,21049,-61
2019-07-18 07:56:14,11.80,6.60,22.50,99.90,378906,78,21134,-62
2019-07-18 07:56:49,13.22,6.62,22.50,99.90,378971,78,21056,-62
2019-07-18 07:57:24,17.37,6.00,22.60,99.90,378935,78,21107,-59
2019-07-18 07:57:58,9.53,6.67,22.70,99.90,379076,78,21718,-61
2019-07-18 07:58:32,10.70,6.50,22.80,99.90,378921,78,21091,-59
2019-07-18 07:59:06,19.05,6.53,22.80,99.90,379014,78,21126,-59
2019-07-18 07:59:45,12.07,6.50,22.90,99.90,378937,78,21639,-60
2019-07-18 08:00:21,9.23,5.85,22.90,99.90,379501,77,21115,-60
2019-07-18 08:00:55,8.38,6.60,22.80,99.90,379357,78,21115,-61
2019-07-18 08:01:29,7.08,6.20,22.80,99.90,379416,78,21111,-60
2019-07-18 08:02:04,13.45,7.15,22.80,99.90,379223,78,21165,-61
2019-07-18 08:02:38,8.98,6.35,22.70,99.90,378980,78,21064,-61
2019-07-18 08:03:12,10.70,6.67,22.80,99.90,378875,78,21045,-59
2019-07-18 08:03:49,9.93,7.20,22.80,99.90,378961,76,21124,-60
2019-07-18 08:04:24,8.18,6.17,22.70,99.90,372951,79,21468,-61
2019-07-18 08:04:59,9.35,6.53,22.70,99.90,373236,79,21115,-61
2019-07-18 08:05:34,7.12,6.28,22.80,99.90,367072,80,21194,-62
2019-07-18 08:06:09,7.83,6.72,22.80,99.90,369011,79,21064,-60
2019-07-18 08:06:45,8.70,6.40,22.80,99.90,373147,79,21056,-62
2019-07-18 08:07:19,12.82,5.70,22.90,99.90,375398,78,21033,-61
2019-07-18 08:07:55,17.67,6.12,22.90,99.90,378979,78,21116,-60
2019-07-18 08:08:29,9.75,7.05,23.00,99.90,378916,78,21581,-62
2019-07-18 08:09:04,7.22,5.47,22.90,99.90,379005,78,21048,-60
2019-07-18 08:09:39,10.18,6.08,22.80,99.90,378980,78,21162,-61
2019-07-18 08:10:15,9.88,5.35,22.90,99.90,378988,78,21087,-61
2019-07-18 08:10:49,7.58,5.55,22.90,99.90,378958,78,21095,-61
2019-07-18 08:11:23,10.78,6.10,22.80,99.90,378900,78,21028,-61
2019-07-18 08:11:57,9.35,5.83,22.70,99.90,379050,78,21095,-61
2019-07-18 08:12:32,9.18,6.22,22.80,99.90,378869,78,21208,-61
2019-07-18 08:13:32,8.83,6.00,22.90,99.90,379073,78,21099,-61
2019-07-18 08:14:04,10.90,6.30,22.90,99.90,375310,78,21142,-61
2019-07-18 08:14:39,7.12,5.92,22.80,99.90,375951,78,21048,-61
2019-07-18 08:15:15,15.95,6.00,22.70,99.90,375773,78,21021,-59
2019-07-18 08:15:49,14.85,5.33,22.80,99.90,369713,79,21045,-61
2019-07-18 08:16:23,7.10,6.37,22.90,99.90,368984,80,21118,-60
2019-07-18 08:16:57,9.58,5.85,22.80,99.90,369063,80,21189,-62
2019-07-18 08:17:34,15.60,6.12,22.80,99.90,368945,80,21501,-61
2019-07-18 08:18:09,7.05,5.65,22.80,99.90,364042,81,21541,-60
2019-07-18 08:18:43,20.02,6.37,22.90,99.90,364030,80,21064,-62
2019-07-18 08:19:17,7.37,5.40,22.80,99.90,363956,81,21060,-61
2019-07-18 08:19:52,7.22,6.35,22.80,99.90,365726,80,21122,-60
2019-07-18 08:20:29,11.43,6.12,22.90,99.90,369021,80,21032,-60
2019-07-18 08:21:03,12.03,6.47,22.80,99.90,358295,82,21138,-60
2019-07-18 08:21:38,6.08,5.55,22.90,99.90,358285,82,21213,-63
2019-07-18 08:22:13,7.70,5.87,23.00,99.90,358166,82,21111,-61
2019-07-18 08:22:48,11.25,5.85,23.00,99.90,363310,79,21142,-61
2019-07-18 08:23:24,16.75,5.95,22.90,99.90,369900,79,21091,-60
2019-07-18 08:24:02,14.50,5.90,22.90,99.90,369046,80,21065,-61
2019-07-18 08:24:36,11.63,6.25,22.90,99.90,376057,78,21143,-63
2019-07-18 08:25:12,13.95,5.53,23.00,99.90,376099,78,22178,-60
2019-07-18 08:25:47,13.68,5.50,23.00,99.90,375985,78,21115,-61
2019-07-18 08:26:24,17.17,5.35,23.00,99.90,373934,78,21580,-62
2019-07-18 08:26:59,8.40,5.33,23.20,99.90,369121,80,21134,-61
2019-07-18 08:27:37,11.15,5.50,23.20,99.90,368995,80,21106,-61
2019-07-18 08:28:12,7.95,5.78,23.10,99.90,369075,80,21068,-59
2019-07-18 08:28:48,6.00,4.90,23.20,99.90,369044,80,21125,-60
2019-07-18 08:29:23,9.70,5.53,23.30,99.90,369018,80,21540,-61
2019-07-18 08:29:58,7.25,5.92,23.40,99.90,369035,80,21540,-61
2019-07-18 08:30:34,7.10,5.28,23.40,99.90,369113,80,21099,-60
2019-07-18 08:31:09,5.37,4.87,23.30,99.90,363960,81,21135,-61
2019-07-18 08:31:46,6.30,5.67,23.20,99.90,364004,81,21615,-61
2019-07-18 08:32:21,7.55,5.95,23.20,99.90,363977,81,21071,-61
2019-07-18 08:32:56,6.60,4.72,23.30,99.90,366441,80,21517,-61
2019-07-18 08:33:32,6.53,5.53,23.30,99.90,368986,80,21064,-61
2019-07-18 08:34:06,7.30,5.25,23.40,99.90,368959,80,21216,-61
2019-07-18 08:34:41,5.22,4.72,23.50,99.90,369053,80,21064,-63
2019-07-18 08:35:16,6.92,4.85,23.60,98.80,369001,80,21145,-62
2019-07-18 08:35:51,5.47,4.90,23.60,99.20,368977,80,21131,-62
2019-07-18 08:36:25,5.05,4.55,23.70,99.90,368917,80,21059,-61
2019-07-18 08:37:00,11.53,5.35,23.80,99.90,369013,80,21193,-60
2019-07-18 08:37:35,6.72,5.12,23.80,99.90,368955,80,21137,-61
2019-07-18 08:38:10,7.05,5.42,24.00,99.90,369039,80,21068,-62
2019-07-18 08:38:45,7.37,5.30,24.00,99.90,363974,81,21135,-61
2019-07-18 08:39:20,14.33,5.50,24.00,99.90,364138,80,21576,-61
2019-07-18 08:39:55,11.90,5.47,23.90,99.80,364046,81,21040,-61
2019-07-18 08:40:29,7.45,5.62,24.00,99.50,365771,80,21135,-60
2019-07-18 08:41:06,9.30,6.05,24.10,99.90,368928,80,21024,-61
2019-07-18 08:41:41,6.55,5.15,24.10,99.00,368968,80,21693,-62
2019-07-18 08:42:16,7.50,6.05,23.90,98.10,368963,80,21476,-60
2019-07-18 08:42:52,6.47,5.35,23.90,98.60,369042,80,21130,-60
2019-07-18 08:43:26,10.55,5.58,24.00,98.40,364025,81,21119,-60
2019-07-18 08:44:01,8.55,5.55,24.00,99.10,364027,81,21170,-60
2019-07-18 08:44:35,9.60,5.80,24.10,98.80,363741,81,21118,-61
2019-07-18 08:45:09,10.03,6.60,24.10,98.20,366822,79,21143,-60
2019-07-18 08:45:45,8.93,5.75,24.20,98.40,369114,79,21071,-60
2019-07-18 08:46:20,9.85,5.58,24.20,98.90,376215,78,21005,-60
2019-07-18 08:46:54,9.58,6.03,24.30,98.10,376144,78,21096,-61
2019-07-18 08:47:29,5.47,4.97,24.30,97.90,375961,78,21622,-58
2019-07-18 08:48:03,7.03,4.70,24.40,98.90,373983,78,21123,-60
2019-07-18 08:48:38,5.62,5.12,24.50,98.50,369067,80,21209,-61
2019-07-18 08:49:12,6.08,5.47,24.50,97.50,369064,80,21061,-61
2019-07-18 08:49:48,11.68,6.03,24.60,97.60,369023,80,21122,-61
2019-07-18 08:50:25,8.75,5.47,24.50,98.80,369075,80,21107,-60
2019-07-18 08:50:59,5.60,5.10,24.60,97.20,358247,82,21130,-59
2019-07-18 08:51:34,7.78,5.65,24.70,96.80,358084,82,21122,-60
2019-07-18 08:52:09,5.35,4.87,24.80,98.40,358354,82,21083,-60
2019-07-18 08:52:43,6.33,5.30,24.80,97.90,361987,80,21221,-61
2019-07-18 08:53:18,8.50,5.03,24.70,98.70,369005,80,21115,-59
2019-07-18 08:53:52,5.80,5.20,24.70,99.10,368962,80,21055,-60
2019-07-18 08:54:27,5.03,4.53,24.50,98.50,368912,80,21196,-59
2019-07-18 08:55:02,5.92,4.83,24.50,98.20,368962,80,21047,-59
2019-07-18 08:55:36,6.72,5.20,24.50,96.40,368967,80,21059,-59
2019-07-18 08:56:12,6.05,5.42,24.60,95.60,369021,80,21048,-59
2019-07-18 08:56:52,5.78,4.35,24.60,95.40,369018,80,21102,-60
2019-07-18 08:57:27,17.15,5.00,24.70,95.30,369067,80,21201,-61
2019-07-18 08:58:02,8.55,4.90,24.90,95.90,369029,80,21095,-61
2019-07-18 08:58:37,5.62,5.05,24.90,96.00,368956,80,21192,-60
2019-07-18 08:59:11,7.12,4.90,25.00,95.70,369045,80,21111,-61
2019-07-18 08:59:46,5.92,5.42,25.00,94.70,368961,80,21091,-60
2019-07-18 09:00:21,6.03,5.20,25.00,94.60,368865,80,21197,-58
2019-07-18 09:00:55,7.78,5.90,25.10,94.60,369061,80,21071,-61
2019-07-18 09:01:29,7.53,5.85,25.10,93.70,368966,80,21126,-61
2019-07-18 09:02:03,7.00,5.72,25.10,94.70,368928,80,21189,-61
2019-07-18 09:02:38,7.35,4.92,24.90,95.50,368969,80,21088,-59
2019-07-18 09:03:14,5.50,5.03,24.80,96.30,369012,80,21131,-60
2019-07-18 09:03:49,8.38,5.05,24.90,96.10,368932,80,21079,-61
2019-07-18 09:04:24,8.45,5.87,24.80,95.90,368999,80,21138,-60
2019-07-18 09:04:57,8.08,5.10,24.70,95.80,369008,80,21630,-61
2019-07-18 09:05:32,6.40,5.33,24.60,95.90,369032,80,21192,-60
2019-07-18 09:06:09,5.12,4.72,24.70,94.90,368896,80,21056,-62
2019-07-18 09:06:45,5.47,4.75,24.80,94.80,368900,80,21518,-60
2019-07-18 09:07:20,11.28,5.45,24.90,95.40,364049,81,21060,-62
2019-07-18 09:07:56,8.05,5.45,25.10,95.20,364028,81,21180,-60
2019-07-18 09:08:30,10.68,6.25,25.20,94.20,364030,81,21198,-60
2019-07-18 09:09:07,5.50,4.92,25.20,93.60,363913,81,21142,-61
2019-07-18 09:09:41,6.22,5.50,25.20,94.90,363951,81,21615,-59
2019-07-18 09:10:17,6.60,5.42,25.00,94.00,366378,80,21124,-59
2019-07-18 09:10:52,5.80,5.30,25.00,96.70,364060,81,21210,-59
2019-07-18 09:11:27,9.30,5.60,24.90,94.60,364019,81,21068,-61
2019-07-18 09:12:07,5.95,5.45,24.60,93.40,364105,80,21103,-59
2019-07-18 09:12:43,10.58,4.85,24.50,95.10,369893,80,21221,-62
2019-07-18 09:13:19,8.03,5.20,24.50,95.90,369791,80,21092,-62
2019-07-18 09:13:53,7.83,5.33,24.50,94.60,369734,80,21580,-60
2019-07-18 09:14:31,9.40,5.20,24.50,94.50,370244,78,21041,-61
2019-07-18 09:15:07,7.15,5.03,24.60,94.40,364066,81,21182,-60
2019-07-18 09:15:44,8.05,5.37,24.70,95.60,363948,80,21177,-61
2019-07-18 09:16:22,7.62,5.17,24.70,95.00,355772,81,21168,-61
2019-07-18 09:16:59,6.95,4.62,24.70,93.80,346543,84,21151,-58
2019-07-18 09:17:38,8.88,5.05,24.80,92.50,348928,82,21215,-61
2019-07-18 09:18:16,12.05,5.65,24.90,94.50,350475,83,21157,-61
2019-07-18 09:18:53,5.72,5.08,24.90,94.80,345978,84,21235,-60
2019-07-18 09:19:27,5.20,4.75,24.90,95.40,352355,84,21072,-58
2019-07-18 09:20:02,7.33,4.80,24.90,96.70,356477,82,21146,-59
2019-07-18 09:20:36,4.70,4.25,24.80,95.10,361309,81,21135,-60
2019-07-18 09:21:12,4.55,4.15,24.80,94.50,365908,79,21130,-60
2019-07-18 09:21:49,6.37,4.37,24.80,95.10,369029,80,21044,-61
2019-07-18 09:22:28,6.37,4.70,24.80,95.40,363977,81,21080,-63
2019-07-18 09:23:04,9.38,6.05,24.80,96.00,364094,81,21126,-59
2019-07-18 09:23:39,11.35,4.70,24.80,93.40,364117,81,21134,-60
2019-07-18 09:24:16,4.95,4.47,24.90,95.70,367229,80,21104,-60
2019-07-18 09:24:55,5.83,5.08,25.00,97.20,369046,80,21535,-60
2019-07-18 09:25:42,5.60,5.10,25.00,95.60,375880,78,21052,-60
2019-07-18 09:26:18,5.80,5.22,25.00,94.40,357998,82,21245,-58
2019-07-18 09:26:52,5.22,4.83,24.80,94.20,352377,84,21194,-59
2019-07-18 09:27:28,7.17,5.17,24.80,93.70,347978,84,21258,-58
2019-07-18 09:28:02,5.30,4.78,24.90,92.80,355195,81,21182,-58
2019-07-18 09:28:40,5.25,4.67,24.90,95.30,365765,80,21064,-60
2019-07-18 09:29:16,6.22,5.62,24.90,93.60,363800,81,21135,-60
2019-07-18 09:29:51,6.30,5.37,24.90,95.10,369810,79,21178,-60
2019-07-18 09:30:27,8.68,5.87,24.90,94.90,369909,80,21564,-57
2019-07-18 09:31:04,6.15,4.97,24.90,92.30,372403,78,21119,-59
2019-07-18 09:31:40,5.53,5.00,25.10,91.40,366018,79,21092,-60
2019-07-18 09:32:18,8.45,5.33,25.00,91.60,362732,81,21091,-60
2019-07-18 09:32:56,6.85,5.33,24.90,92.50,362009,81,21154,-61
2019-07-18 09:33:32,5.55,5.10,25.00,93.70,359570,79,21565,-61
2019-07-18 09:34:08,6.53,5.00,24.90,92.40,363169,81,21222,-61
2019-07-18 09:34:43,5.35,4.85,25.00,91.60,363697,81,21104,-61
2019-07-18 09:35:20,5.83,4.97,25.00,92.10,367386,79,21154,-61
2019-07-18 09:35:57,8.85,5.78,25.10,95.00,356005,82,21238,-61
2019-07-18 09:36:32,8.68,5.10,25.00,92.80,364105,81,21107,-61
2019-07-18 09:37:07,6.17,4.62,25.00,93.80,364141,81,21181,-61
2019-07-18 09:37:44,5.90,5.20,25.00,91.30,366679,79,21553,-60
2019-07-18 09:38:19,5.47,4.97,25.00,93.00,362731,81,21154,-60
2019-07-18 09:38:53,5.10,4.35,25.10,91.30,362729,81,21138,-61
2019-07-18 09:39:27,9.48,5.62,25.00,92.40,362834,81,21125,-61
2019-07-18 09:40:02,7.42,5.47,25.10,93.00,364803,80,21608,-61
2019-07-18 09:40:39,15.78,6.40,25.10,94.30,369049,80,21127,-61
2019-07-18 09:41:17,11.75,5.08,25.10,93.50,356880,82,21100,-61
2019-07-18 09:41:52,19.55,6.12,25.00,93.20,358192,82,21217,-61
2019-07-18 09:42:29,9.25,5.30,25.10,92.60,358363,82,21209,-59
2019-07-18 09:43:06,14.43,5.58,25.30,93.60,361768,81,21048,-60
2019-07-18 09:43:45,7.33,5.08,25.30,93.50,361662,81,21486,-60
2019-07-18 09:44:24,10.50,5.12,25.30,93.20,358263,82,21075,-61
2019-07-18 09:45:00,5.85,5.35,25.20,93.70,352686,84,21159,-60
2019-07-18 09:45:36,6.25,5.33,25.20,93.90,356889,82,21071,-61
2019-07-18 09:46:10,10.28,5.00,25.10,94.70,361113,81,21127,-57
2019-07-18 09:46:46,6.47,4.80,25.10,97.00,366975,79,21424,-60
2019-07-18 09:47:20,7.65,5.75,25.10,93.30,359889,82,21126,-57
2019-07-18 09:47:56,7.17,4.80,25.10,93.70,362708,81,21060,-61
2019-07-18 09:48:31,8.23,5.37,25.00,93.00,362728,81,21123,-59
2019-07-18 09:49:07,7.37,5.58,24.90,91.80,362695,81,21138,-60
2019-07-18 09:49:43,6.35,5.37,24.80,91.00,365498,80,21023,-58
2019-07-18 09:50:19,5.78,5.00,24.90,91.00,362747,81,21161,-61
2019-07-18 09:50:55,6.40,5.80,24.90,90.30,357012,82,21194,-61
2019-07-18 09:51:30,6.80,5.05,24.90,92.10,357224,82,21041,-59
2019-07-18 09:52:08,5.67,5.17,24.80,95.30,357023,81,21600,-58
2019-07-18 09:52:47,5.97,5.15,24.90,90.60,348611,84,21249,-58
2019-07-18 09:53:21,5.12,4.62,24.90,90.70,346129,85,21133,-60
2019-07-18 09:53:56,6.50,4.83,25.00,90.40,346082,85,21145,-61
2019-07-18 09:54:31,6.28,5.47,25.00,90.50,351833,82,21166,-61
2019-07-18 09:55:09,5.78,5.28,25.10,91.30,362906,80,21106,-61
2019-07-18 09:55:43,5.65,5.17,25.00,89.50,362520,81,21595,-60
2019-07-18 09:56:18,10.05,5.10,25.00,90.80,362758,81,21107,-60
2019-07-18 09:56:52,5.80,5.03,24.90,90.30,362694,81,21237,-59
2019-07-18 09:57:28,5.58,4.90,24.90,92.60,364345,80,21153,-61
2019-07-18 09:58:03,5.58,5.08,24.90,93.00,368895,80,21032,-60
2019-07-18 09:58:38,9.75,5.20,24.90,92.50,368980,80,21641,-60
2019-07-18 09:59:13,7.03,4.90,24.80,91.40,368847,80,21064,-60
2019-07-18 09:59:48,7.50,4.67,24.70,91.90,368973,80,21512,-60
2019-07-18 10:00:25,8.93,5.50,24.70,94.30,368937,80,21028,-60
2019-07-18 10:01:00,5.15,4.62,24.80,91.40,358017,82,21888,-60
2019-07-18 10:01:35,8.63,5.53,24.80,92.80,358449,82,21119,-60
2019-07-18 10:02:10,6.55,4.95,24.90,92.10,358341,82,21533,-58
2019-07-18 10:02:44,6.17,5.55,24.90,91.40,363416,79,21051,-60
2019-07-18 10:03:20,5.80,5.30,24.80,92.40,368758,80,21044,-60
2019-07-18 10:03:54,5.37,4.87,24.80,93.30,368938,80,21130,-60
2019-07-18 10:04:30,5.03,4.62,24.70,92.30,369032,80,21161,-59
2019-07-18 10:05:05,6.62,5.90,24.70,92.30,368921,80,21059,-60
2019-07-18 10:05:39,6.95,4.95,24.70,91.40,368926,80,21131,-61
2019-07-18 10:06:14,5.22,4.60,24.70,91.80,368931,80,21146,-58
2019-07-18 10:06:48,6.05,5.45,24.80,91.10,368976,80,21083,-59
2019-07-18 10:07:23,5.28,4.72,24.80,90.70,369045,80,21129,-60
2019-07-18 10:07:57,5.40,5.00,24.90,90.80,368982,80,21651,-61
2019-07-18 10:08:32,5.70,4.45,25.10,90.70,369099,80,21145,-61
2019-07-18 10:09:09,6.53,5.00,25.10,90.30,368992,80,21563,-59
2019-07-18 10:09:43,5.75,5.17,25.20,92.20,353053,83,21162,-60
2019-07-18 10:10:17,12.98,4.95,25.30,93.50,353329,83,21138,-61
2019-07-18 10:10:52,4.33,3.92,25.30,93.20,360009,81,21022,-61
2019-07-18 10:11:26,7.85,4.72,25.30,91.50,362803,79,21069,-61
2019-07-18 10:12:00,9.28,4.95,25.30,92.30,369018,80,21142,-61
2019-07-18 10:12:35,5.85,5.33,25.30,91.00,369144,80,21134,-60
2019-07-18 10:13:09,8.70,4.70,25.40,90.70,369152,80,21079,-60
2019-07-18 10:13:44,7.58,5.75,25.50,90.70,359746,82,21153,-59
2019-07-18 10:14:19,8.50,4.90,25.50,91.10,369094,80,21036,-60
2019-07-18 10:14:53,5.80,5.30,25.60,89.60,368955,80,21153,-60
2019-07-18 10:15:28,6.50,4.97,25.60,92.10,369070,80,21623,-61
2019-07-18 10:16:05,8.33,4.85,25.70,90.50,368939,80,21197,-60
2019-07-18 10:16:40,4.80,4.33,25.70,88.10,369025,80,21157,-61
2019-07-18 10:17:15,5.53,4.17,25.70,85.50,368930,79,21134,-62
2019-07-18 10:17:50,4.75,4.35,25.70,82.00,369000,80,21142,-63
2019-07-18 10:18:24,5.03,4.28,25.80,81.30,368950,80,21208,-61
2019-07-18 10:18:59,5.37,4.87,25.90,87.20,369039,80,21158,-60
2019-07-18 10:19:32,11.43,5.62,25.70,87.00,368984,80,21185,-59
2019-07-18 10:20:07,6.42,5.78,25.50,89.90,368965,80,21142,-61
2019-07-18 10:20:42,11.73,5.95,25.50,89.20,369022,80,21126,-59
2019-07-18 10:21:17,6.78,4.78,25.60,88.20,369028,80,21138,-61
2019-07-18 10:21:51,11.90,6.92,25.70,89.10,368986,80,21052,-61
2019-07-18 10:22:25,9.18,5.72,25.60,89.70,369129,80,21079,-61
2019-07-18 10:22:59,7.97,6.03,25.60,90.60,368925,80,21055,-61
2019-07-18 10:23:33,8.28,5.17,25.50,90.40,368857,80,21160,-60
2019-07-18 10:24:09,6.45,4.72,25.60,88.50,369081,80,21165,-61
2019-07-18 10:24:43,6.00,5.00,25.70,86.50,369035,80,21493,-61
2019-07-18 10:25:18,7.50,5.20,25.90,86.40,369019,80,21185,-61
2019-07-18 10:25:55,5.75,5.12,26.00,88.00,369033,80,21134,-61
2019-07-18 10:26:30,7.70,5.25,26.00,89.20,363911,81,21158,-60
2019-07-18 10:27:04,6.50,5.70,26.10,89.90,358408,82,21181,-58
2019-07-18 10:27:38,12.90,5.42,26.00,88.30,358405,82,21200,-59
2019-07-18 10:28:13,13.70,5.00,25.90,90.60,360414,81,21142,-58
2019-07-18 10:28:48,7.83,5.25,25.90,90.90,365386,80,21056,-59
2019-07-18 10:29:24,17.52,4.97,25.70,86.10,369203,80,21157,-60
2019-07-18 10:29:58,5.78,3.77,25.80,84.80,369052,80,21134,-61
2019-07-18 10:30:32,5.95,5.12,25.80,85.50,369108,80,21064,-61
2019-07-18 10:31:05,4.95,4.55,26.00,84.30,369085,80,21373,-61
2019-07-18 10:31:40,6.78,4.50,26.10,84.20,359879,82,21074,-59
2019-07-18 10:32:15,5.03,4.53,26.30,85.20,369145,80,21099,-61
2019-07-18 10:32:51,7.30,4.37,26.50,87.40,369064,80,21028,-61
2019-07-18 10:33:27,11.00,5.05,26.30,84.60,368932,80,21122,-61
2019-07-18 10:34:04,5.15,4.58,26.10,83.90,368949,80,21698,-62
2019-07-18 10:34:39,15.08,4.97,26.10,86.40,363973,81,21201,-60
2019-07-18 10:35:13,8.05,5.15,26.00,88.90,356994,82,21124,-60
2019-07-18 10:35:48,10.63,5.25,26.10,86.00,364095,81,21526,-61
2019-07-18 10:36:22,6.90,5.35,26.30,87.00,366332,80,21159,-61
2019-07-18 10:36:57,6.55,4.45,26.30,86.70,369128,80,21043,-61
2019-07-18 10:37:32,5.40,4.83,26.30,85.80,369071,80,21102,-61
2019-07-18 10:38:06,4.85,4.45,26.20,80.90,368906,80,21158,-61
2019-07-18 10:38:40,5.12,4.45,26.30,78.90,369028,80,21060,-61
2019-07-18 10:39:14,7.25,5.05,26.30,78.00,369053,80,21560,-61
2019-07-18 10:39:52,12.82,5.17,26.50,79.20,369057,80,21497,-61
2019-07-18 10:40:31,8.43,5.20,26.50,84.80,369261,80,21642,-61
2019-07-18 10:41:08,4.22,3.92,26.40,83.40,369143,80,21063,-64
2019-07-18 10:42:03,4.85,4.45,26.20,80.70,361974,80,21133,-62
2019-07-18 10:42:38,5.08,4.47,26.30,84.30,345496,84,21187,-61
2019-07-18 10:43:13,5.95,5.05,25.80,82.60,345610,84,21304,-61
2019-07-18 10:43:48,4.97,4.58,25.80,80.00,352816,83,21521,-64
2019-07-18 10:44:24,5.72,4.17,25.80,82.30,365422,79,21112,-58
2019-07-18 10:45:00,7.75,4.92,26.00,79.50,369031,80,21060,-61
2019-07-18 10:45:37,6.87,4.53,26.00,81.00,369072,80,21063,-59
2019-07-18 10:46:12,5.58,4.97,26.20,79.10,369187,80,21122,-60
2019-07-18 10:46:50,5.30,4.85,26.40,78.20,369029,80,21192,-60
2019-07-18 10:47:28,7.53,4.92,26.50,78.20,369123,80,21223,-61
2019-07-18 10:48:03,7.35,5.22,26.70,78.20,369106,80,21121,-60
2019-07-18 10:48:39,8.10,5.20,26.70,76.20,368964,80,21560,-61
2019-07-18 10:49:32,8.85,4.65,26.50,78.10,369019,80,21137,-60
2019-07-18 10:50:13,6.72,4.97,26.50,79.60,352996,84,21107,-61
2019-07-18 10:51:02,10.55,4.37,26.70,77.30,356372,82,21032,-59
2019-07-18 10:51:38,11.35,4.65,26.70,79.10,354739,80,21102,-60
2019-07-18 10:52:13,11.22,4.85,26.50,78.80,370008,80,21013,-61
2019-07-18 10:52:50,22.02,5.42,26.30,78.60,359794,80,21080,-61
2019-07-18 10:53:29,8.65,4.42,8.65,8.65,367522,80,21563,-63
2019-07-18 10:54:04,6.10,5.28,26.10,81.10,375715,78,21471,-61
2019-07-18 10:54:40,5.42,4.92,26.00,80.40,368716,80,21077,-66
2019-07-18 10:55:17,7.28,4.83,25.90,79.20,376190,78,21091,-61
2019-07-18 10:55:51,8.40,5.22,8.40,8.40,359846,81,21126,-62
2019-07-18 10:56:30,6.85,5.40,26.00,84.10,363989,81,21080,-64
2019-07-18 10:57:04,8.00,5.42,26.10,79.00,363939,81,21206,-61
2019-07-18 10:57:38,5.42,4.83,5.42,5.42,358516,82,21163,-58
2019-07-18 10:58:12,11.05,5.03,11.05,11.05,368980,80,21079,-60
2019-07-18 10:58:47,4.92,4.60,26.40,80.20,369096,80,21080,-60
2019-07-18 10:59:21,5.10,4.60,26.40,77.80,369028,80,21044,-59
2019-07-18 10:59:56,7.35,4.65,7.35,7.35,369168,80,21040,-60
2019-07-18 11:00:33,6.42,5.05,26.50,81.90,368931,80,21675,-61
2019-07-18 11:01:07,6.00,5.40,6.00,6.00,363664,81,21088,-61
2019-07-18 11:01:41,5.80,4.78,5.80,5.80,356818,82,21171,-61
2019-07-18 11:02:16,5.17,4.53,26.40,80.90,363979,81,21098,-61
2019-07-18 11:02:50,5.83,4.75,26.40,76.60,365926,80,21501,-61
2019-07-18 11:03:24,5.95,4.62,26.30,79.90,369208,80,21153,-60
2019-07-18 11:03:58,5.37,4.78,26.50,76.20,368941,80,21067,-61
2019-07-18 11:04:32,13.83,4.78,26.60,77.10,369205,80,21126,-61
2019-07-18 11:05:08,5.65,4.50,26.80,75.80,369020,80,21141,-62
2019-07-18 11:05:42,6.35,4.70,27.00,76.90,369169,80,21032,-61
2019-07-18 11:06:16,8.10,5.83,26.90,76.00,369005,80,21067,-62
2019-07-18 11:06:50,6.45,5.62,6.45,6.45,369125,80,21035,-58
2019-07-18 11:07:24,7.17,5.42,7.17,7.17,369044,80,21086,-61
2019-07-18 11:07:57,5.67,5.10,5.67,5.67,369123,80,21139,-61
2019-07-18 11:08:31,5.50,4.80,26.90,75.40,369036,80,21185,-61
2019-07-18 11:09:05,5.22,4.70,5.22,5.22,369191,80,21509,-58
2019-07-18 11:09:40,6.72,5.58,6.72,6.72,369036,80,21072,-61
2019-07-18 11:10:14,5.12,4.65,27.10,75.70,369244,80,21126,-60
2019-07-18 11:10:49,6.10,5.47,27.00,75.70,369142,80,21145,-58
2019-07-18 11:11:23,6.47,5.12,26.90,72.80,369202,80,21033,-58
2019-07-18 11:11:57,5.72,5.08,5.72,5.72,368959,80,21095,-61
2019-07-18 11:12:31,5.53,5.00,26.90,76.00,369175,80,21646,-60
2019-07-18 11:13:05,5.70,5.20,5.70,5.70,369138,80,21060,-60
2019-07-18 11:13:39,11.38,5.58,11.38,11.38,369110,80,21138,-61
2019-07-18 11:14:13,10.68,5.35,10.68,10.68,369084,80,21040,-61
2019-07-18 11:14:48,10.48,5.30,10.48,10.48,369041,80,21126,-61
2019-07-18 11:15:22,8.35,5.15,27.00,75.20,368982,80,21060,-60
2019-07-18 11:15:55,9.35,6.28,9.35,9.35,369186,80,21509,-61
2019-07-18 11:16:30,7.65,5.90,26.90,75.30,369179,80,21123,-61
2019-07-18 11:17:05,15.48,5.72,27.00,75.90,369229,80,21149,-61
2019-07-18 11:17:39,19.00,6.60,19.00,19.00,369146,80,21121,-61
2019-07-18 11:18:13,24.07,5.75,24.07,24.07,369230,80,21072,-61
2019-07-18 11:18:47,5.12,4.53,5.12,5.12,369201,80,21134,-61
2019-07-18 11:19:21,12.47,5.47,12.47,12.47,369001,79,21505,-62
2019-07-18 11:19:55,11.73,5.28,11.73,11.73,369201,80,21096,-60
2019-07-18 11:20:30,6.58,4.95,6.58,6.58,369091,80,21079,-61
2019-07-18 11:21:04,8.00,5.22,27.20,75.40,368484,80,21199,-62
2019-07-18 11:21:38,5.78,4.67,5.78,5.78,376268,78,21115,-61
2019-07-18 11:22:14,6.65,5.33,6.65,6.65,368623,80,21203,-62
2019-07-18 11:22:47,7.28,4.92,7.28,7.28,361923,81,21538,-61
2019-07-18 11:23:21,5.50,5.03,5.50,5.50,359810,82,21589,-60
2019-07-18 11:23:54,10.93,5.03,10.93,10.93,369001,80,21056,-61
2019-07-18 11:24:29,15.48,5.92,15.48,15.48,368974,80,21083,-61
2019-07-18 11:25:04,12.95,5.45,12.95,12.95,369075,80,21129,-62
2019-07-18 11:25:38,12.20,5.47,12.20,12.20,368964,80,21075,-61
2019-07-18 11:26:12,6.03,5.42,6.03,6.03,368906,80,21237,-63
2019-07-18 11:26:47,7.85,5.40,7.85,7.85,368998,80,21266,-61
2019-07-18 11:27:20,9.38,5.47,9.38,9.38,368812,80,21107,-62
2019-07-18 11:27:54,10.23,5.60,10.23,10.23,368931,80,21079,-61
2019-07-18 11:28:29,12.70,5.58,12.70,12.70,368853,80,21131,-60
2019-07-18 11:29:04,6.40,5.90,6.40,6.40,368854,80,21242,-60
2019-07-18 11:29:38,8.48,5.40,26.20,76.20,368968,80,21087,-61
2019-07-18 11:30:12,6.17,5.00,6.17,6.17,368948,80,21012,-62
2019-07-18 11:30:46,11.18,4.85,11.18,11.18,368971,80,21244,-60
2019-07-18 11:31:21,6.00,5.47,26.10,75.50,368959,80,21084,-61
2019-07-18 11:31:55,6.75,5.70,6.75,6.75,368934,80,21043,-61
2019-07-18 11:32:29,7.75,4.92,7.75,7.75,368905,80,21200,-61
2019-07-18 11:33:04,6.67,5.33,6.67,6.67,369093,80,21035,-61
2019-07-18 11:33:38,8.40,5.03,8.40,8.40,368901,80,21205,-63
2019-07-18 11:34:12,12.10,5.15,12.10,12.10,356515,82,21509,-61
2019-07-18 11:34:45,5.97,5.15,5.97,5.97,352974,83,21148,-59
2019-07-18 11:35:19,7.50,4.60,7.50,7.50,364010,81,21613,-61
2019-07-18 11:35:53,12.70,4.55,12.70,12.70,365752,79,21595,-62
2019-07-18 11:36:28,6.87,5.72,6.87,6.87,359768,82,21168,-61
2019-07-18 11:37:01,12.75,5.20,12.75,12.75,368931,80,21047,-63
2019-07-18 11:37:36,8.08,5.53,8.08,8.08,368893,80,21119,-61
2019-07-18 11:38:09,4.97,4.58,4.97,4.97,368985,80,21071,-61
2019-07-18 11:38:44,11.18,5.00,11.18,11.18,369075,80,21646,-63
2019-07-18 11:39:18,12.03,5.08,12.03,12.03,356897,82,21071,-62
2019-07-18 11:39:52,9.13,4.75,9.13,9.13,352674,83,21085,-62
2019-07-18 11:40:26,7.12,5.12,7.12,7.12,364000,81,21568,-62
2019-07-18 11:41:00,10.65,4.95,10.65,10.65,365713,80,21540,-63
2019-07-18 11:41:34,9.13,5.40,9.13,9.13,368834,80,21694,-63
2019-07-18 11:42:08,6.05,5.03,6.05,6.05,368997,80,21012,-63
2019-07-18 11:42:42,8.38,5.78,8.38,8.38,368935,80,21028,-63
2019-07-18 11:43:16,6.45,4.30,6.45,6.45,369084,80,21106,-63
2019-07-18 11:43:49,6.85,5.15,6.85,6.85,368752,80,21619,-63
2019-07-18 11:44:23,7.75,5.22,7.75,7.75,368965,80,21537,-67
2019-07-18 11:44:57,5.83,4.67,5.83,5.83,369027,80,21158,-62
2019-07-18 11:45:31,4.92,4.53,4.92,4.92,369021,80,21032,-63
2019-07-18 11:46:05,14.15,5.22,14.15,14.15,359750,82,21141,-63
2019-07-18 11:46:39,4.85,4.30,4.85,4.85,369047,80,21071,-59
2019-07-18 11:47:13,10.55,5.40,10.55,10.55,368996,80,21146,-61
2019-07-18 11:47:47,5.65,5.15,5.65,5.65,368928,80,21126,-61
2019-07-18 11:48:21,4.55,4.25,4.55,4.55,359745,82,21167,-61
2019-07-18 11:48:55,6.83,5.05,6.83,6.83,369051,80,21052,-60
2019-07-18 11:49:28,7.92,4.55,7.92,7.92,369019,80,21044,-59
2019-07-18 11:50:02,4.53,4.12,4.53,4.53,369001,80,21075,-63
2019-07-18 11:50:36,8.25,4.80,8.25,8.25,368806,80,21131,-59
2019-07-18 11:51:10,6.53,4.80,6.53,6.53,368995,80,21564,-62
2019-07-18 11:51:43,12.93,5.37,12.93,12.93,368892,80,21473,-60
2019-07-18 11:52:17,13.13,5.15,13.13,13.13,368963,80,21098,-62
2019-07-18 11:52:51,6.25,4.72,6.25,6.25,368920,80,21047,-59
2019-07-18 11:53:25,10.38,4.80,10.38,10.38,369016,80,21060,-60
2019-07-18 11:53:59,8.08,4.80,8.08,8.08,368882,80,21091,-62
2019-07-18 11:54:33,8.28,4.28,8.28,8.28,368878,80,21016,-60
2019-07-18 11:55:07,7.72,5.55,7.72,7.72,369017,80,21130,-58
2019-07-18 11:55:41,5.12,4.72,5.12,5.12,359390,82,21086,-60
2019-07-18 11:56:15,5.17,4.67,5.17,5.17,369004,80,21164,-59
2019-07-18 11:56:50,6.60,4.80,6.60,6.60,369027,80,21103,-60
2019-07-18 11:57:23,7.53,4.80,7.53,7.53,368994,80,21035,-60
2019-07-18 11:57:57,6.80,4.42,6.80,6.80,368946,80,21563,-61
2019-07-18 11:58:31,7.03,5.15,7.03,7.03,368989,80,21142,-59
2019-07-18 11:59:04,7.35,5.28,7.35,7.35,369060,80,21138,-60
2019-07-18 11:59:38,4.92,4.40,4.92,4.92,368997,80,21055,-60
2019-07-18 12:00:12,5.97,4.60,5.97,5.97,369024,80,21119,-60
2019-07-18 12:00:46,7.22,5.28,7.22,7.22,369006,80,21068,-58
2019-07-18 12:01:19,4.97,4.12,4.97,4.97,368947,80,21075,-57
2019-07-18 12:01:53,4.78,4.37,4.78,4.78,369016,80,21058,-60
2019-07-18 12:02:27,9.33,5.03,9.33,9.33,368968,80,21142,-59
2019-07-18 12:03:01,11.53,4.65,11.53,11.53,369013,80,21060,-60
2019-07-18 12:03:34,6.75,5.00,6.75,6.75,368920,80,21147,-61
2019-07-18 12:04:08,4.85,4.37,4.85,4.85,368958,80,21072,-63
2019-07-18 12:04:44,5.12,4.72,5.12,5.12,368901,80,21059,-61
2019-07-18 12:05:17,12.20,4.95,12.20,12.20,368952,80,21125,-56
2019-07-18 12:05:51,5.95,4.00,5.95,5.95,368840,80,21177,-58
2019-07-18 12:06:25,5.65,4.62,5.65,5.65,368957,80,21556,-60
2019-07-18 12:06:59,8.95,5.08,8.95,8.95,368933,80,21080,-62
2019-07-18 12:07:33,8.73,4.95,8.73,8.73,368857,80,21201,-60
2019-07-18 12:08:07,9.23,4.65,9.23,9.23,369040,80,21056,-61
2019-07-18 12:08:40,11.88,4.17,11.88,11.88,368947,80,21060,-59
2019-07-18 12:09:15,5.92,4.55,5.92,5.92,368969,80,21089,-61
2019-07-18 12:09:49,6.53,4.67,6.53,6.53,368965,80,21632,-59
2019-07-18 12:10:25,9.83,5.30,9.83,9.83,368890,80,21173,-60
2019-07-18 12:10:58,4.90,4.45,4.90,4.90,369024,80,21047,-59
2019-07-18 12:11:33,5.35,4.83,5.35,5.35,368855,80,21190,-61
2019-07-18 12:12:06,6.03,4.78,6.03,6.03,359779,82,21535,-59
2019-07-18 12:12:40,5.00,4.28,5.00,5.00,369039,80,21615,-59
2019-07-18 12:13:14,6.25,4.87,6.25,6.25,368890,80,21527,-59
2019-07-18 12:13:49,6.53,5.45,6.53,6.53,368926,80,21060,-59
2019-07-18 12:14:23,7.05,5.08,7.05,7.05,368978,80,21192,-60
2019-07-18 12:14:58,6.12,5.53,6.12,6.12,368922,80,21149,-61
2019-07-18 12:15:32,8.55,4.85,8.55,8.55,368704,80,21040,-60
2019-07-18 12:16:05,12.85,4.97,12.85,12.85,368811,80,21146,-61
2019-07-18 12:16:40,13.22,5.45,13.22,13.22,368888,80,21509,-61
2019-07-18 12:17:14,9.80,4.95,9.80,9.80,368874,80,21498,-60
2019-07-18 12:17:48,6.42,5.30,6.42,6.42,369002,80,21082,-61
2019-07-18 12:18:22,5.22,4.67,5.22,5.22,368889,80,21594,-61
2019-07-18 12:18:56,5.15,4.55,5.15,5.15,369025,80,21083,-59
2019-07-18 12:19:30,4.70,3.80,4.70,4.70,368874,80,21126,-61
2019-07-18 12:20:05,6.20,4.70,6.20,6.20,369009,80,21052,-61
2019-07-18 12:20:39,8.05,3.62,8.05,8.05,368898,79,21039,-59
2019-07-18 12:21:14,3.72,3.42,3.72,3.72,362390,81,21129,-61
2019-07-18 12:21:47,4.45,3.72,4.45,4.45,361306,81,21113,-61
2019-07-18 12:22:21,3.12,2.92,3.12,3.12,368879,79,21075,-61
2019-07-18 12:22:55,4.28,3.92,4.28,4.28,369589,79,21528,-61
2019-07-18 12:23:30,9.10,4.60,9.10,9.10,369032,80,21142,-61
2019-07-18 12:24:06,6.95,5.20,6.95,6.95,369564,79,21095,-60
2019-07-18 12:24:40,5.00,3.98,5.00,5.00,368650,80,21126,-61
2019-07-18 12:25:14,4.05,3.75,4.05,4.05,369495,79,21709,-61
2019-07-18 12:25:48,8.18,3.58,8.18,8.18,369053,80,21533,-61
2019-07-18 12:26:22,4.85,3.37,4.85,4.85,369788,79,21138,-60
2019-07-18 12:26:57,6.83,3.98,6.83,6.83,361259,81,21629,-60
2019-07-18 12:27:32,4.22,3.92,4.22,4.22,369029,80,21056,-59
2019-07-18 12:28:05,4.67,3.50,4.67,4.67,365829,80,21072,-61
2019-07-18 12:28:40,5.47,4.10,5.47,5.47,376218,78,21524,-61
2019-07-18 12:29:13,6.12,4.87,6.12,6.12,376007,78,21142,-61
2019-07-18 12:29:47,5.55,4.30,5.55,5.55,374609,78,21065,-61
2019-07-18 12:30:23,7.37,3.83,7.37,7.37,363043,81,21534,-61
2019-07-18 12:30:56,3.90,3.45,3.90,3.90,355076,82,21550,-59
2019-07-18 12:31:30,5.85,4.15,5.85,5.85,356520,82,21112,-61
2019-07-18 12:32:05,4.28,3.55,4.28,4.28,362043,81,21676,-61
2019-07-18 12:32:39,8.95,4.25,8.95,8.95,362842,81,21208,-60
2019-07-18 12:33:13,9.43,3.47,9.43,9.43,353522,82,21240,-61
2019-07-18 12:33:47,14.45,4.15,14.45,14.45,358622,82,21068,-58
2019-07-18 12:34:21,20.30,4.28,20.30,20.30,358541,82,21772,-60
2019-07-18 12:34:56,15.05,4.10,15.05,15.05,358690,82,21171,-60
2019-07-18 12:35:30,10.15,3.40,10.15,10.15,361657,81,21141,-60
2019-07-18 12:36:04,7.97,3.60,7.97,7.97,369145,80,21083,-60
2019-07-18 12:36:38,21.23,4.00,21.23,21.23,369369,79,21173,-61
2019-07-18 12:37:11,9.00,4.05,9.00,9.00,359831,82,21643,-61
2019-07-18 12:37:45,8.80,4.10,8.80,8.80,362369,81,22141,-59
2019-07-18 12:38:19,4.55,3.45,4.55,4.55,354602,82,21541,-60
2019-07-18 12:38:53,3.75,3.45,3.75,3.75,359566,81,21048,-61
2019-07-18 12:39:27,5.90,4.45,5.90,5.90,368932,80,21059,-61
2019-07-18 12:40:01,8.25,3.37,8.25,8.25,369224,79,21016,-60
2019-07-18 12:40:34,10.38,3.45,10.38,10.38,361410,81,21479,-61
2019-07-18 12:41:08,12.18,3.92,12.18,12.18,355083,82,21143,-61
2019-07-18 12:41:42,7.30,3.42,7.30,7.30,359420,81,21071,-59
2019-07-18 12:42:16,6.62,3.80,6.62,6.62,369468,79,21201,-59
2019-07-18 12:42:49,5.55,3.98,5.55,5.55,361746,81,21167,-62
2019-07-18 12:43:23,9.98,3.87,9.98,9.98,353579,82,21146,-60
2019-07-18 12:43:57,6.92,4.47,6.92,6.92,358656,82,21096,-60
2019-07-18 12:44:31,4.22,3.70,4.22,4.22,358510,82,21609,-61
2019-07-18 12:45:06,3.83,3.52,3.83,3.83,358619,82,21068,-60
2019-07-18 12:45:39,4.30,3.90,4.30,4.30,358548,82,21597,-60
2019-07-18 12:46:13,3.87,3.52,3.87,3.87,358648,82,21057,-60
2019-07-18 12:46:47,8.85,3.65,8.85,8.85,358549,82,21585,-60
2019-07-18 12:47:21,5.47,3.80,5.47,5.47,358533,82,21656,-60
2019-07-18 12:47:54,4.55,3.45,4.55,4.55,358502,82,21222,-60
2019-07-18 12:48:28,4.12,3.67,4.12,4.12,358613,82,21108,-61
2019-07-18 12:49:02,7.55,3.50,7.55,7.55,358457,82,21151,-59
2019-07-18 12:49:35,8.55,3.98,8.55,8.55,358506,82,21053,-57
2019-07-18 12:50:09,8.43,3.67,8.43,8.43,358599,82,21060,-59
2019-07-18 12:50:43,8.73,4.00,8.73,8.73,358581,82,21584,-60
2019-07-18 12:51:16,11.85,3.77,11.85,11.85,358617,82,21553,-61
2019-07-18 12:51:50,3.83,3.35,3.83,3.83,358561,82,21127,-59
2019-07-18 12:52:24,5.72,3.45,5.72,5.72,358509,82,21222,-60
2019-07-18 12:52:58,7.53,3.42,7.53,7.53,358600,82,21074,-60
2019-07-18 12:53:31,6.40,4.40,6.40,6.40,358637,82,21184,-61
2019-07-18 12:54:05,5.67,4.05,5.67,5.67,358626,82,21170,-61
2019-07-18 12:54:39,4.37,4.05,4.37,4.37,358605,82,21076,-58
2019-07-18 12:55:14,4.95,4.05,4.95,4.95,358606,82,21076,-60
2019-07-18 12:55:49,11.30,4.33,11.30,11.30,358497,82,21064,-59
2019-07-18 12:56:23,9.43,5.03,9.43,9.43,358633,82,21201,-58
2019-07-18 12:57:51,9.05,3.45,9.05,9.05,373603,77,21629,-58
2019-07-18 12:58:25,6.90,4.65,6.90,6.90,373117,78,21147,-59
2019-07-18 12:58:59,10.13,5.35,10.13,10.13,372974,78,21132,-60
2019-07-18 12:59:33,6.90,4.33,6.90,6.90,366202,79,21568,-60
2019-07-18 13:00:07,6.90,4.45,6.90,6.90,365641,81,21777,-60
2019-07-18 13:00:41,5.70,4.17,5.70,5.70,365524,80,21008,-60
2019-07-18 13:01:15,6.60,4.55,6.60,6.60,365638,81,21122,-61
2019-07-18 13:01:48,10.65,4.28,10.65,10.65,365764,80,21095,-60
2019-07-18 13:02:23,7.35,3.87,7.35,7.35,365679,80,21150,-61
2019-07-18 13:02:57,5.75,3.95,5.75,5.75,365683,80,21083,-60
2019-07-18 13:03:30,8.78,4.50,8.78,8.78,365577,81,21063,-60
2019-07-18 13:04:04,5.62,4.20,5.62,5.62,370788,79,21126,-61
2019-07-18 13:04:38,4.72,4.30,4.72,4.72,371711,79,21533,-60
2019-07-18 13:05:11,5.37,3.50,5.37,5.37,371568,79,21142,-59
2019-07-18 13:05:45,4.78,3.40,4.78,4.78,371734,79,21185,-59
2019-07-18 13:06:18,5.72,4.20,5.72,5.72,371611,79,21076,-60
2019-07-18 13:06:52,4.50,3.98,4.50,4.50,371633,79,21611,-60
2019-07-18 13:07:26,4.00,3.65,4.00,4.00,371852,79,21667,-60
2019-07-18 13:07:59,7.53,4.67,7.53,7.53,371443,79,21549,-60
2019-07-18 13:08:33,4.50,3.85,4.50,4.50,371572,79,21571,-60
2019-07-18 13:09:07,7.00,3.65,7.00,7.00,371991,79,21142,-59
2019-07-18 13:09:40,6.70,4.55,6.70,6.70,371417,79,21127,-59
2019-07-18 13:10:15,4.33,3.72,4.33,4.33,371944,79,21568,-60
2019-07-18 13:10:50,13.48,4.03,13.48,13.48,371588,79,21591,-57
2019-07-18 13:11:24,5.58,3.87,5.58,5.58,372123,79,21047,-60
2019-07-18 13:11:58,4.37,3.50,4.37,4.37,371885,79,21682,-60
2019-07-18 13:12:32,3.87,3.47,3.87,3.87,371564,79,21134,-60
2019-07-18 13:13:05,4.78,3.70,4.78,4.78,371690,79,21510,-60
2019-07-18 13:13:39,4.22,3.50,4.22,4.22,371620,79,21036,-60
2019-07-18 13:14:13,5.20,3.00,5.20,5.20,371666,79,21134,-63
2019-07-18 13:14:47,7.50,3.33,7.50,7.50,371591,79,21127,-60
2019-07-18 13:15:21,5.08,3.47,5.08,5.08,371825,79,21650,-59
2019-07-18 13:15:54,9.35,3.72,9.35,9.35,371622,79,21130,-60
2019-07-18 13:16:28,5.85,3.85,5.85,5.85,371671,79,22203,-60
2019-07-18 13:17:02,13.30,3.83,13.30,13.30,371698,79,22320,-60
2019-07-18 13:17:36,8.50,3.62,8.50,8.50,371733,79,21138,-61
2019-07-18 13:18:10,7.62,3.40,7.62,7.62,371643,79,21178,-60
2019-07-18 13:18:44,6.15,3.22,6.15,6.15,371749,79,21643,-56
2019-07-18 13:19:18,4.08,3.10,4.08,4.08,371704,79,21184,-57
2019-07-18 13:19:51,6.87,3.83,6.87,6.87,371602,79,21498,-59
2019-07-18 13:20:25,7.60,3.37,7.60,7.60,371608,79,21512,-57
2019-07-18 13:20:59,5.97,3.62,5.97,5.97,371593,79,21060,-58
2019-07-18 13:21:33,3.45,3.15,3.45,3.45,371621,79,21036,-59
2019-07-18 13:22:07,4.33,3.52,4.33,4.33,371610,79,21539,-60
2019-07-18 13:22:41,4.17,3.02,4.17,4.17,371652,79,21098,-58
2019-07-18 13:23:14,3.50,3.22,3.50,3.50,372272,79,21064,-59
2019-07-18 13:23:48,10.70,3.05,10.70,10.70,371603,79,21048,-61
2019-07-18 13:24:22,4.15,3.47,4.15,4.15,371862,79,21071,-61
2019-07-18 13:24:56,6.53,3.67,6.53,6.53,372146,79,21108,-59
2019-07-18 13:25:30,4.83,3.75,4.83,4.83,371588,79,21150,-59
2019-07-18 13:26:04,6.83,2.85,6.83,6.83,371755,79,21138,-60
2019-07-18 13:26:37,3.50,3.20,3.50,3.50,372267,79,21488,-60
2019-07-18 13:27:11,6.28,4.33,6.28,6.28,371786,79,21813,-59
2019-07-18 13:27:45,3.58,3.37,3.58,3.58,372002,79,21758,-60
2019-07-18 13:28:19,6.05,3.47,6.05,6.05,371577,79,21045,-58
2019-07-18 13:28:53,4.40,4.05,4.40,4.40,371584,79,21118,-60
2019-07-18 13:29:27,4.03,3.72,4.03,4.03,371556,79,21203,-60
2019-07-18 13:30:01,13.45,3.47,13.45,13.45,371647,79,21107,-60
2019-07-18 13:30:35,3.02,2.77,3.02,3.02,371522,79,21036,-60
2019-07-18 13:31:09,7.70,3.27,7.70,7.70,371655,79,21161,-61
2019-07-18 13:31:43,8.50,4.00,8.50,8.50,368546,79,21049,-60
2019-07-18 13:32:17,9.23,4.08,9.23,9.23,367243,79,21127,-60
2019-07-18 13:32:51,29.60,5.00,29.60,29.60,368283,79,21097,-61
2019-07-18 13:33:24,24.25,4.22,24.25,24.25,370950,78,21077,-58
2019-07-18 13:33:58,16.02,4.20,16.02,16.02,372807,78,21048,-60
2019-07-18 13:34:31,14.87,3.87,14.87,14.87,372800,79,21510,-60
2019-07-18 13:35:05,17.12,4.40,17.12,17.12,372907,79,21153,-61
2019-07-18 13:35:39,18.87,4.35,18.87,18.87,372813,78,21036,-58
2019-07-18 13:36:13,4.55,4.15,4.55,4.55,369911,79,21135,-61
2019-07-18 13:36:46,5.12,3.42,5.12,5.12,366744,79,21136,-60
2019-07-18 13:37:20,3.80,3.40,3.80,3.80,367005,79,21100,-60
2019-07-18 13:37:54,5.78,3.37,5.78,5.78,367955,79,21517,-60
2019-07-18 13:38:28,8.98,4.60,8.98,8.98,371615,79,21564,-60
2019-07-18 13:39:02,4.08,3.75,4.08,4.08,371629,79,21005,-61
2019-07-18 13:39:36,6.45,4.10,6.45,6.45,371506,79,21547,-62
2019-07-18 13:40:10,6.45,4.37,6.45,6.45,371598,79,21044,-60
2019-07-18 13:40:44,6.70,4.58,6.70,6.70,372290,79,22268,-61
2019-07-18 13:41:17,6.45,4.45,6.45,6.45,371753,79,21041,-59
2019-07-18 13:41:50,5.40,3.77,5.40,5.40,371841,79,21060,-60
2019-07-18 13:42:24,6.95,3.98,6.95,6.95,371605,79,21602,-61
2019-07-18 13:42:58,7.20,4.03,7.20,7.20,371752,79,21138,-61
2019-07-18 13:43:31,8.48,4.47,8.48,8.48,371623,79,21513,-61
2019-07-18 13:44:05,4.33,3.92,4.33,4.33,371774,79,21525,-61
2019-07-18 13:44:39,12.45,4.70,12.45,12.45,371467,79,21072,-61
2019-07-18 13:45:13,7.83,4.55,7.83,7.83,371607,79,21075,-58
2019-07-18 13:45:47,7.30,4.42,7.30,7.30,371636,79,21820,-63
2019-07-18 13:46:21,11.83,4.53,11.83,11.83,371618,79,21075,-60
2019-07-18 13:46:55,11.73,4.70,11.73,11.73,371591,79,21155,-61
2019-07-18 13:47:29,8.65,4.83,8.65,8.65,371603,79,21111,-61
2019-07-18 13:48:02,10.88,4.95,10.88,10.88,371654,79,21525,-59
2019-07-18 13:48:36,4.42,4.03,4.42,4.42,372000,79,21052,-58
2019-07-18 13:49:10,14.07,4.67,14.07,14.07,371681,79,21052,-60
2019-07-18 13:49:44,7.42,5.22,7.42,7.42,371642,79,21142,-60
2019-07-18 13:50:18,4.45,4.05,4.45,4.45,371737,79,21001,-61
2019-07-18 13:50:52,6.75,4.28,6.75,6.75,372179,79,21170,-61
2019-07-18 13:52:20,6.97,4.42,6.97,6.97,378474,78,21136,-60
2019-07-18 13:52:54,12.75,4.33,12.75,12.75,378633,78,21045,-62
2019-07-18 13:53:28,7.92,4.75,7.92,7.92,377991,78,21494,-60
2019-07-18 13:54:02,10.53,4.55,10.53,10.53,377662,78,21541,-60
2019-07-18 13:54:36,7.87,3.98,7.87,7.87,377317,78,21714,-60
2019-07-18 13:55:09,7.17,4.72,7.17,7.17,377980,77,21567,-61
2019-07-18 13:55:43,6.60,3.62,6.60,6.60,377252,78,21153,-61
2019-07-18 13:56:17,9.85,4.42,9.85,9.85,377432,78,21048,-60
2019-07-18 13:56:50,11.57,4.37,11.57,11.57,377809,77,21678,-61
2019-07-18 13:57:24,6.80,4.70,6.80,6.80,378075,77,21118,-61
2019-07-18 13:58:00,10.23,4.50,10.23,10.23,377874,77,22074,-60
2019-07-18 13:58:34,17.80,5.22,17.80,17.80,371877,79,21107,-61
2019-07-18 13:59:07,8.58,4.45,8.58,8.58,372069,79,21084,-61
2019-07-18 13:59:41,7.17,3.90,7.17,7.17,371930,79,21497,-60
2019-07-18 14:00:15,5.15,4.65,5.15,5.15,373718,78,21619,-61
2019-07-18 14:00:49,9.25,4.42,9.25,9.25,377224,78,21157,-58
2019-07-18 14:01:24,8.13,4.85,8.13,8.13,377419,78,21048,-60
2019-07-18 14:01:57,5.22,4.62,5.22,5.22,377403,78,22154,-61
2019-07-18 14:02:33,11.80,4.92,11.80,11.80,377136,78,21493,-61
2019-07-18 14:03:07,7.70,4.87,7.70,7.70,377340,78,21095,-61
2019-07-18 14:03:41,6.97,4.60,6.97,6.97,377234,78,21646,-60
2019-07-18 14:04:15,7.97,4.22,7.97,7.97,377235,78,21497,-59
2019-07-18 14:04:49,5.15,4.45,5.15,5.15,377396,78,21123,-60
2019-07-18 14:05:23,5.67,4.67,5.67,5.67,377414,78,21099,-60
2019-07-18 14:05:57,8.08,4.17,8.08,8.08,377292,78,21138,-61
2019-07-18 14:06:31,6.28,4.37,6.28,6.28,377365,78,21130,-61
2019-07-18 14:07:04,7.20,5.17,7.20,7.20,379104,77,21125,-60
2019-07-18 14:07:38,8.83,4.25,8.83,8.83,377261,78,21138,-61
2019-07-18 14:08:13,7.60,4.37,7.60,7.60,377444,78,21568,-60
2019-07-18 14:08:47,15.78,4.53,15.78,15.78,377487,78,21068,-63
2019-07-18 14:09:21,7.72,4.30,7.72,7.72,377318,78,21123,-62
2019-07-18 14:09:55,5.53,4.17,5.53,5.53,377346,78,21079,-62
2019-07-18 14:10:29,7.25,3.90,7.25,7.25,378935,77,21122,-61
2019-07-18 14:11:02,7.95,5.20,7.95,7.95,377384,78,21075,-62
2019-07-18 14:11:36,12.98,4.50,12.98,12.98,378991,77,21031,-62
2019-07-18 14:12:11,7.35,4.70,7.35,7.35,377686,77,21084,-62
2019-07-18 14:12:45,9.25,4.78,9.25,9.25,377569,77,21098,-62
2019-07-18 14:13:19,7.12,3.70,7.12,7.12,377232,78,21095,-61
2019-07-18 14:13:55,4.67,4.28,4.67,4.67,377095,78,21592,-63
2019-07-18 14:14:28,8.10,4.08,8.10,8.10,368814,77,21376,-62
2019-07-18 14:15:02,5.12,3.83,5.12,5.12,372460,79,21130,-62
2019-07-18 14:15:36,4.95,4.53,4.95,4.95,372022,79,21430,-63
2019-07-18 14:16:09,12.05,4.62,12.05,12.05,372657,79,21145,-63
2019-07-18 14:16:44,4.20,3.67,4.20,4.20,372477,79,21181,-62
2019-07-18 14:17:18,4.58,3.80,4.58,4.58,372332,79,21705,-62
2019-07-18 14:17:51,4.72,4.33,4.72,4.72,372483,79,21181,-62
2019-07-18 14:18:25,5.67,3.90,5.67,5.67,372536,79,21056,-60
2019-07-18 14:18:59,5.80,3.87,5.80,5.80,372478,79,21181,-61
2019-07-18 14:19:32,7.08,4.47,7.08,7.08,371675,79,21131,-60
2019-07-18 14:20:08,4.25,3.90,4.25,4.25,372208,79,21517,-62
2019-07-18 14:20:43,3.98,3.67,3.98,3.98,372416,79,21180,-62
2019-07-18 14:21:17,4.75,3.83,4.75,4.75,372194,79,21569,-62
2019-07-18 14:21:50,7.12,4.00,7.12,7.12,372501,79,21134,-62
2019-07-18 14:22:24,5.58,4.30,5.58,5.58,372427,79,21068,-61
2019-07-18 14:22:58,8.53,3.90,8.53,8.53,372057,79,21052,-61
2019-07-18 14:23:32,4.60,4.20,4.60,4.60,372340,79,21040,-62
2019-07-18 14:24:08,7.00,4.03,7.00,7.00,371344,78,21087,-62
2019-07-18 14:24:42,8.83,4.30,8.83,8.83,371011,79,21123,-61
2019-07-18 14:25:15,6.33,4.20,6.33,6.33,371313,79,21135,-60
2019-07-18 14:25:49,6.05,4.17,6.05,6.05,371153,79,21134,-62
2019-07-18 14:26:23,11.18,4.70,11.18,11.18,371332,79,21088,-63
2019-07-18 14:26:56,8.63,4.85,8.63,8.63,371208,79,21186,-62
2019-07-18 14:27:30,5.10,4.20,5.10,5.10,371286,79,21037,-63
2019-07-18 14:28:04,4.05,3.62,4.05,4.05,371067,79,21108,-61
2019-07-18 14:28:38,5.42,4.08,5.42,5.42,371329,79,21089,-61
2019-07-18 14:29:13,4.15,3.83,4.15,4.15,371211,79,21581,-62
2019-07-18 14:29:47,5.33,4.90,5.33,5.33,371283,79,21080,-62
2019-07-18 14:30:21,4.55,4.17,4.55,4.55,371278,79,21135,-61
2019-07-18 14:30:56,12.37,4.90,12.37,12.37,371277,79,21303,-61
2019-07-18 14:31:30,6.37,4.40,6.37,6.37,371295,79,21131,-60
2019-07-18 14:32:04,6.03,4.20,6.03,6.03,371103,79,21072,-61
2019-07-18 14:32:38,4.45,4.05,4.45,4.45,370970,79,22180,-61
2019-07-18 14:33:12,8.08,4.17,8.08,8.08,371406,79,21150,-61
2019-07-18 14:33:47,4.58,4.17,4.58,4.58,371262,78,21478,-60
2019-07-18 14:34:21,10.10,4.35,10.10,10.10,371321,79,21592,-60
2019-07-18 14:34:55,5.28,4.80,5.28,5.28,371273,79,21112,-61
2019-07-18 14:35:30,7.65,4.33,7.65,7.65,371321,79,21542,-61
2019-07-18 14:36:03,7.83,4.60,7.83,7.83,371269,79,21119,-61
2019-07-18 14:36:37,6.03,3.95,6.03,6.03,371229,79,21073,-61
2019-07-18 14:37:11,8.20,4.33,8.20,8.20,371392,79,21513,-61
2019-07-18 14:37:45,5.30,4.12,5.30,5.30,371284,79,21120,-61
2019-07-18 14:38:19,5.78,4.83,5.78,5.78,371270,79,21198,-61
2019-07-18 14:38:54,5.15,4.50,5.15,5.15,371190,79,21084,-61
2019-07-18 14:39:27,6.08,4.47,6.08,6.08,371144,79,21103,-61
2019-07-18 14:40:01,5.25,4.03,5.25,5.25,371277,79,21057,-60
2019-07-18 14:40:36,6.87,4.42,6.87,6.87,371308,79,21045,-63
2019-07-18 14:41:10,13.48,4.47,13.48,13.48,371034,79,21502,-61
2019-07-18 14:41:44,4.22,3.77,4.22,4.22,371272,79,21077,-61
2019-07-18 14:42:18,6.08,4.05,6.08,6.08,371327,79,21069,-61
2019-07-18 14:42:51,6.15,3.77,6.15,6.15,371192,79,21221,-60
2019-07-18 14:43:25,8.70,3.62,8.70,8.70,371257,79,21143,-58
2019-07-18 14:43:58,8.05,3.95,8.05,8.05,371276,78,21176,-60
2019-07-18 14:44:32,4.37,4.08,4.37,4.37,371095,79,21120,-61
2019-07-18 14:45:05,5.65,4.10,5.65,5.65,371333,79,21557,-59
2019-07-18 14:45:39,4.58,4.00,4.58,4.58,371205,79,21057,-61
2019-07-18 14:46:13,4.62,4.05,4.62,4.62,371159,79,21061,-61
2019-07-18 14:46:47,7.67,3.95,7.67,7.67,371260,79,21139,-61
2019-07-18 14:47:20,4.90,4.25,4.90,4.90,371279,79,21114,-61
2019-07-18 14:47:54,4.60,3.67,4.60,4.60,371200,79,21085,-61
2019-07-18 14:48:28,6.25,4.15,6.25,6.25,371373,79,21139,-61
2019-07-18 14:49:03,5.83,4.95,5.83,5.83,371304,79,21096,-61
2019-07-18 14:49:36,4.62,4.00,4.62,4.62,370916,79,21159,-60
2019-07-18 14:50:10,4.25,3.15,4.25,4.25,371291,79,21413,-61
2019-07-18 14:50:44,5.25,3.92,5.25,5.25,371339,79,21085,-60
2019-07-18 14:51:18,4.60,3.65,4.60,4.60,371257,79,21386,-61
2019-07-18 14:51:53,4.47,4.10,4.47,4.47,371176,79,21092,-62
2019-07-18 14:52:35,5.70,3.65,5.70,5.70,371112,79,21076,-61
2019-07-18 14:53:08,9.00,3.55,9.00,9.00,363284,80,21124,-60
2019-07-18 14:53:45,8.08,3.70,8.08,8.08,366297,80,21136,-60
2019-07-18 14:54:19,4.35,3.40,4.35,4.35,359660,82,21112,-59
2019-07-18 14:54:52,6.25,3.92,6.25,6.25,364505,80,21055,-61
2019-07-18 14:55:27,10.68,4.65,10.68,10.68,368434,80,21059,-62
2019-07-18 14:56:00,5.05,3.80,5.05,5.05,369229,79,21174,-59
2019-07-18 14:56:34,11.90,4.30,11.90,11.90,372450,79,21074,-59
2019-07-18 14:57:07,5.37,4.15,5.37,5.37,372637,79,21113,-60
2019-07-18 14:57:41,4.05,3.65,4.05,4.05,370580,79,21075,-59
2019-07-18 14:58:14,4.20,3.72,4.20,4.20,371393,79,21247,-60
2019-07-18 14:58:51,4.70,3.87,4.70,4.70,371416,79,21133,-59
2019-07-18 14:59:28,7.15,4.03,7.15,7.15,365655,80,21036,-60
2019-07-18 15:00:01,4.53,3.37,4.53,4.53,366352,80,21188,-60
2019-07-18 15:00:36,6.58,3.62,6.58,6.58,365932,80,21004,-60
2019-07-18 15:01:09,4.12,3.72,4.12,4.12,362549,80,21068,-60
2019-07-18 15:01:43,4.90,3.98,4.90,4.90,366108,80,21024,-61
2019-07-18 15:02:16,6.05,3.77,6.05,6.05,366323,80,21019,-61
2019-07-18 15:02:50,4.78,3.85,4.78,4.78,367472,79,21088,-61
2019-07-18 15:03:23,5.17,4.15,5.17,5.17,371365,79,21133,-60
2019-07-18 15:03:56,5.95,3.65,5.95,5.95,371118,79,21106,-60
2019-07-18 15:04:30,3.72,3.12,3.72,3.72,371359,79,21101,-60
2019-07-18 15:05:04,7.58,3.70,7.58,7.58,371253,79,21079,-60
2019-07-18 15:05:38,3.40,3.10,3.40,3.40,371311,79,21129,-61
2019-07-18 15:06:12,5.03,3.75,5.03,5.03,371349,79,21141,-60
2019-07-18 15:06:45,4.17,3.70,4.17,4.17,371286,79,21578,-59
2019-07-18 15:07:19,7.22,3.85,7.22,7.22,371431,79,21074,-61
2019-07-18 15:07:52,3.75,3.45,3.75,3.75,371264,79,21134,-59
2019-07-18 15:08:26,3.87,3.52,3.87,3.87,371333,79,21079,-60
2019-07-18 15:08:59,5.78,3.62,5.78,5.78,371427,79,21067,-60
2019-07-18 15:09:33,8.75,3.98,8.75,8.75,371262,79,21172,-60
2019-07-18 15:10:07,6.33,4.10,6.33,6.33,371368,79,21122,-58
2019-07-18 15:10:40,5.17,3.77,5.17,5.17,371308,79,21583,-58
2019-07-18 15:11:13,13.40,3.67,13.40,13.40,371305,79,21154,-57
2019-07-18 15:11:49,8.35,4.30,8.35,8.35,371287,79,21141,-60
2019-07-18 15:12:22,5.03,3.60,5.03,5.03,365453,81,21556,-58
2019-07-18 15:12:56,4.53,4.12,4.53,4.53,365999,80,21639,-60
2019-07-18 15:13:29,6.65,3.55,6.65,6.65,366088,80,21453,-58
2019-07-18 15:14:03,5.37,4.33,5.37,5.37,368187,79,21568,-60
2019-07-18 15:14:36,4.35,4.00,4.35,4.35,371585,79,21465,-60
2019-07-18 15:15:10,7.08,3.50,7.08,7.08,369795,79,21145,-60
2019-07-18 15:15:43,6.12,4.08,6.12,6.12,370412,79,21098,-61
2019-07-18 15:16:17,10.53,3.58,10.53,10.53,372332,79,21584,-59
2019-07-18 15:16:50,4.25,3.77,4.25,4.25,372469,79,21548,-60
2019-07-18 15:17:23,8.68,3.72,8.68,8.68,372498,79,21094,-59
2019-07-18 15:17:58,6.72,4.05,6.72,6.72,372427,79,21489,-60
2019-07-18 15:18:32,7.55,3.95,7.55,7.55,360127,82,21608,-59
2019-07-18 15:19:06,6.80,4.15,6.80,6.80,366221,80,21052,-60
2019-07-18 15:19:40,4.53,4.10,4.53,4.53,365374,79,21146,-59
2019-07-18 15:20:14,4.97,3.90,4.97,4.97,367138,79,21229,-58
2019-07-18 15:20:48,3.50,3.30,3.50,3.50,370850,79,21106,-60
2019-07-18 15:21:22,4.87,3.45,4.87,4.87,371853,79,21120,-58
2019-07-18 15:21:56,5.37,4.37,5.37,5.37,372439,79,21486,-60
2019-07-18 15:22:30,6.75,3.85,6.75,6.75,372279,79,21385,-58
2019-07-18 15:23:04,5.55,3.33,5.55,5.55,372495,79,21129,-60
2019-07-18 15:23:38,5.87,3.70,5.87,5.87,372373,79,21175,-57
2019-07-18 15:24:12,5.58,3.33,5.58,5.58,372461,79,21136,-60
2019-07-18 15:24:47,4.25,3.83,4.25,4.25,372406,79,21188,-57
2019-07-18 15:25:20,4.35,3.65,4.35,4.35,372405,79,21059,-60
2019-07-18 15:25:54,8.10,3.90,8.10,8.10,372392,79,21137,-60
2019-07-18 15:26:28,5.35,3.75,5.35,5.35,372540,79,21079,-59
2019-07-18 15:27:02,6.33,4.22,6.33,6.33,372391,79,21051,-60
2019-07-18 15:27:35,6.05,3.87,6.05,6.05,372352,79,21071,-58
2019-07-18 15:28:10,7.47,4.05,7.47,7.47,372382,79,21618,-58
2019-07-18 15:28:43,4.60,3.87,4.60,4.60,372456,79,21031,-60
2019-07-18 15:29:18,6.37,3.55,6.37,6.37,372235,79,21555,-58
2019-07-18 15:29:52,14.20,3.50,14.20,14.20,372388,79,21503,-58
2019-07-18 15:30:26,3.77,3.37,3.77,3.77,372373,79,21153,-59
2019-07-18 15:31:01,7.97,3.95,7.97,7.97,372511,79,21121,-58
2019-07-18 15:31:36,5.55,3.77,5.55,5.55,372400,79,21576,-59
2019-07-18 15:32:10,5.35,3.85,5.35,5.35,372422,79,21582,-59
2019-07-18 15:32:44,7.30,3.55,7.30,7.30,372501,79,21075,-59
2019-07-18 15:33:18,5.10,3.52,5.10,5.10,372469,79,21147,-57
2019-07-18 15:33:52,3.62,3.22,3.62,3.62,372479,79,21105,-58
2019-07-18 15:34:26,3.87,3.52,3.87,3.87,365555,80,21076,-59
2019-07-18 15:35:02,6.75,3.30,6.75,6.75,365189,81,21051,-56
2019-07-18 15:35:35,6.17,3.45,6.17,6.17,359327,82,21197,-58
2019-07-18 15:36:10,4.47,3.35,4.47,4.47,355809,82,21746,-58
2019-07-18 15:36:43,5.62,3.70,5.62,5.62,365485,80,21176,-59
2019-07-18 15:37:17,5.30,3.40,5.30,5.30,367173,79,21154,-59
2019-07-18 15:37:51,3.80,3.40,3.80,3.80,372308,79,21094,-58
2019-07-18 15:38:25,3.33,3.08,3.33,3.33,365383,80,21201,-58
2019-07-18 15:38:59,4.70,4.17,4.70,4.70,365096,81,21576,-57
2019-07-18 15:39:36,3.83,3.25,3.83,3.83,365230,81,21087,-59
2019-07-18 15:40:10,3.75,3.37,3.75,3.75,361586,81,21214,-59
2019-07-18 15:40:44,3.90,3.52,3.90,3.90,365067,81,21067,-57
2019-07-18 15:41:18,5.45,3.83,5.45,5.45,364953,81,21095,-57
2019-07-18 15:41:53,4.87,3.62,4.87,4.87,367916,79,21080,-58
2019-07-18 15:42:26,3.90,3.60,3.90,3.90,372643,79,21204,-59
2019-07-18 15:43:01,5.65,4.40,5.65,5.65,372506,79,21622,-57
2019-07-18 15:43:35,6.47,3.95,6.47,6.47,372290,79,21103,-59
2019-07-18 15:44:08,5.22,4.67,5.22,5.22,372425,79,21172,-55
2019-07-18 15:44:42,5.40,4.17,5.40,5.40,372510,79,21188,-60
2019-07-18 15:45:16,8.05,4.10,8.05,8.05,372483,79,21113,-60
2019-07-18 15:45:50,4.70,3.77,4.70,4.70,372398,79,21148,-60
2019-07-18 15:46:25,3.90,3.60,3.90,3.90,372516,79,21067,-59
2019-07-18 15:46:59,6.25,4.12,6.25,6.25,372442,79,21074,-59
2019-07-18 15:47:33,8.38,3.95,8.38,8.38,372370,79,21169,-60
2019-07-18 15:48:07,6.20,3.67,6.20,6.20,372393,79,21173,-57
2019-07-18 15:48:42,12.95,4.55,12.95,12.95,372433,79,21121,-59
2019-07-18 15:49:16,4.37,3.67,4.37,4.37,372499,79,21498,-57
2019-07-18 15:49:50,5.35,3.35,5.35,5.35,372809,79,21086,-57
2019-07-18 15:50:24,4.72,3.75,4.72,4.72,372488,79,21114,-59
2019-07-18 15:50:57,8.98,3.40,8.98,8.98,372379,79,21145,-59
2019-07-18 15:51:31,5.85,3.45,5.85,5.85,372205,79,21146,-59
2019-07-18 15:52:05,4.78,3.90,4.78,4.78,370794,79,21129,-61
2019-07-18 15:52:39,10.15,3.72,10.15,10.15,370773,79,21067,-57
2019-07-18 15:53:12,9.88,4.45,9.88,9.88,370797,79,21055,-59
2019-07-18 15:53:47,6.28,3.67,6.28,6.28,370760,79,21508,-60
2019-07-18 15:54:21,5.10,4.05,5.10,5.10,370788,79,21161,-60
2019-07-18 15:54:54,3.87,3.55,3.87,3.87,370737,79,21099,-57
2019-07-18 15:55:28,4.83,3.60,4.83,4.83,370853,79,21087,-58
2019-07-18 15:56:02,4.67,4.20,4.67,4.67,370757,79,21836,-59
2019-07-18 15:56:36,5.47,3.17,5.47,5.47,370755,79,21153,-59
2019-07-18 15:57:09,9.00,3.12,9.00,9.00,370809,79,21039,-57
2019-07-18 15:57:43,7.12,3.83,7.12,7.12,370798,79,21610,-59
2019-07-18 15:58:17,5.55,3.47,5.55,5.55,370754,79,21067,-60
2019-07-18 15:58:51,6.20,4.00,6.20,6.20,370793,79,21071,-60
2019-07-18 15:59:27,5.42,3.60,5.42,5.42,370647,79,21126,-58
2019-07-18 16:00:01,6.12,3.70,6.12,6.12,372277,79,21047,-58
2019-07-18 16:00:37,5.08,3.70,5.08,5.08,372431,79,21146,-59
2019-07-18 16:01:12,5.35,3.77,5.35,5.35,371094,79,21519,-60
2019-07-18 16:01:46,5.17,3.40,5.17,5.17,372302,79,21059,-60
2019-07-18 16:02:20,3.58,3.37,3.58,3.58,372518,79,21106,-61
2019-07-18 16:02:54,5.10,3.42,5.10,5.10,372348,79,21619,-60
2019-07-18 16:03:29,5.28,3.60,5.28,5.28,372492,79,21103,-59
2019-07-18 16:04:03,7.08,3.95,7.08,7.08,372239,79,21063,-59
2019-07-18 16:04:36,5.15,3.58,5.15,5.15,372531,79,21590,-59
2019-07-18 16:05:10,3.65,3.35,3.65,3.65,372385,79,21117,-60
2019-07-18 16:05:46,4.55,3.22,4.55,4.55,372447,79,21242,-58
2019-07-18 16:06:20,5.03,3.50,5.03,5.03,372357,79,21055,-60
2019-07-18 16:06:54,5.50,3.42,5.50,5.50,372372,79,21087,-60
2019-07-18 16:07:28,3.72,3.10,3.72,3.72,372148,79,21149,-58
2019-07-18 16:08:02,4.50,2.98,4.50,4.50,372522,79,21204,-59
2019-07-18 16:08:36,3.15,2.83,3.15,3.15,372455,79,21062,-58
2019-07-18 16:09:10,4.47,3.70,4.47,4.47,372466,79,21078,-56
2019-07-18 16:09:43,4.53,2.87,4.53,4.53,372415,79,21055,-60
2019-07-18 16:10:17,3.58,3.05,3.58,3.58,372479,79,21118,-60
2019-07-18 16:10:51,4.87,3.08,4.87,4.87,372364,79,21508,-59
2019-07-18 16:11:25,3.55,3.20,3.55,3.55,372330,79,21046,-59
2019-07-18 16:11:59,6.20,3.35,6.20,6.20,372349,79,21208,-60
2019-07-18 16:12:33,5.47,3.40,5.47,5.47,372601,79,21665,-60
2019-07-18 16:13:11,3.60,3.22,3.60,3.60,372237,79,21610,-60
2019-07-18 16:13:44,4.72,3.35,4.72,4.72,364992,80,21150,-60
2019-07-18 16:14:18,4.20,3.62,4.20,4.20,359375,82,21095,-59
2019-07-18 16:14:52,5.28,3.90,5.28,5.28,354152,83,21562,-61
2019-07-18 16:15:27,3.95,3.55,3.95,3.95,361482,81,21142,-58
2019-07-18 16:16:01,6.45,3.35,6.45,6.45,360222,82,21216,-61
2019-07-18 16:16:35,8.53,3.62,8.53,8.53,365229,80,21525,-60
2019-07-18 16:17:08,5.25,4.33,5.25,5.25,365075,81,21197,-60
2019-07-18 16:17:42,8.38,3.65,8.38,8.38,366777,79,21556,-59
2019-07-18 16:18:16,4.37,3.67,4.37,4.37,371272,79,21071,-57
2019-07-18 16:18:49,9.95,4.62,9.95,9.95,370944,79,21130,-56
2019-07-18 16:19:24,11.95,4.20,11.95,11.95,371269,79,21634,-60
2019-07-18 16:19:57,8.40,4.45,8.40,8.40,371206,79,21133,-58
2019-07-18 16:20:31,8.73,3.85,8.73,8.73,371181,79,21083,-57
2019-07-18 16:21:04,10.15,3.40,10.15,10.15,371255,79,21555,-59
2019-07-18 16:21:38,8.10,4.00,8.10,8.10,371255,79,21204,-59
2019-07-18 16:22:12,8.90,3.30,8.90,8.90,369368,79,21515,-60
2019-07-18 16:22:46,9.88,3.87,9.88,9.88,369566,79,21145,-60
2019-07-18 16:23:20,4.92,3.67,4.92,4.92,370928,79,21165,-60
2019-07-18 16:23:54,4.22,3.83,4.22,4.22,371201,79,21224,-57
2019-07-18 16:24:28,10.25,4.12,10.25,10.25,371291,79,21090,-61
2019-07-18 16:25:01,7.03,3.25,7.03,7.03,371158,79,21196,-60
2019-07-18 16:25:36,6.10,3.08,6.10,6.10,371274,79,21090,-60
2019-07-18 16:26:10,4.30,3.55,4.30,4.30,370699,79,21611,-60
2019-07-18 16:26:42,4.15,3.75,4.15,4.15,371230,79,21633,-60
2019-07-18 16:27:16,4.37,3.62,4.37,4.37,371292,79,21662,-58
2019-07-18 16:27:50,8.45,3.37,8.45,8.45,370514,79,21095,-60
2019-07-18 16:28:24,5.65,3.55,5.65,5.65,371936,79,21133,-60
2019-07-18 16:28:57,4.55,3.92,4.55,4.55,371132,79,21149,-59
2019-07-18 16:29:32,11.38,3.62,11.38,11.38,371286,79,21141,-59
2019-07-18 16:30:07,4.87,4.05,4.87,4.87,365733,80,21590,-59
2019-07-18 16:30:42,4.50,3.87,4.50,4.50,365970,80,21611,-60
2019-07-18 16:31:15,5.35,3.77,5.35,5.35,365932,80,21118,-60
2019-07-18 16:31:49,4.47,3.62,4.47,4.47,367694,79,21143,-60
2019-07-18 16:32:22,4.33,3.20,4.33,4.33,371328,79,21153,-59
2019-07-18 16:32:56,5.80,3.95,5.80,5.80,371215,79,21606,-57
2019-07-18 16:33:30,3.20,2.90,3.20,3.20,371286,79,21164,-59
2019-07-18 16:34:04,10.80,3.67,10.80,10.80,371199,79,21146,-59
2019-07-18 16:34:37,4.08,2.60,4.08,4.08,369738,79,21067,-60
2019-07-18 16:35:11,3.83,3.52,3.83,3.83,371066,79,21058,-59
2019-07-18 16:35:45,6.95,3.55,6.95,6.95,370171,79,21059,-59
2019-07-18 16:36:18,6.20,3.02,6.20,6.20,370553,79,21560,-58
2019-07-18 16:36:53,3.58,3.27,3.58,3.58,370589,79,21183,-59
2019-07-18 16:37:27,4.35,3.08,4.35,4.35,370940,79,21035,-55
2019-07-18 16:38:01,6.75,3.27,6.75,6.75,370583,79,21071,-58
2019-07-18 16:38:35,4.05,3.75,4.05,4.05,370586,79,21153,-59
2019-07-18 16:39:09,3.50,3.12,3.50,3.50,370223,79,21150,-60
2019-07-18 16:39:41,4.03,3.22,4.03,4.03,370214,79,21095,-61
2019-07-18 16:40:15,3.55,3.25,3.55,3.55,370736,79,21152,-59
2019-07-18 16:40:49,11.43,3.47,11.43,11.43,370486,79,21063,-59
2019-07-18 16:41:23,7.15,3.20,7.15,7.15,370802,79,21083,-60
2019-07-18 16:41:58,6.67,3.20,6.67,6.67,370138,79,21215,-58
2019-07-18 16:42:31,5.85,3.15,5.85,5.85,367738,79,21059,-59
2019-07-18 16:43:04,5.28,3.70,5.28,5.28,370388,79,21086,-60
2019-07-18 16:43:37,4.15,3.58,4.15,4.15,369725,79,21102,-60
2019-07-18 16:44:11,4.70,3.02,4.70,4.70,370357,79,21098,-60
2019-07-18 16:44:44,10.90,4.00,10.90,10.90,371000,79,21098,-60
2019-07-18 16:45:17,6.58,3.10,6.58,6.58,371218,79,21063,-59
2019-07-18 16:45:51,5.37,3.10,5.37,5.37,370910,79,21351,-60
2019-07-18 16:46:25,5.08,3.27,5.08,5.08,371273,79,21031,-59
2019-07-18 16:46:59,9.28,3.33,9.28,9.28,371244,79,21220,-60
2019-07-18 16:47:32,6.97,3.62,6.97,6.97,371176,79,21059,-61
2019-07-18 16:48:06,4.78,3.20,4.78,4.78,371152,79,21196,-60
2019-07-18 16:48:39,7.70,3.22,7.70,7.70,370295,79,21079,-61
2019-07-18 16:49:12,5.28,3.42,5.28,5.28,370915,79,21051,-60
2019-07-18 16:49:45,3.20,2.95,3.20,3.20,370725,79,21094,-60
2019-07-18 16:50:19,3.20,2.90,3.20,3.20,370399,79,21153,-61
2019-07-18 16:50:52,4.12,2.98,4.12,4.12,370372,79,21090,-59
2019-07-18 16:51:26,3.27,2.98,3.27,3.27,370370,79,21548,-59
2019-07-18 16:51:59,4.87,3.35,4.87,4.87,370519,79,21102,-58
2019-07-18 16:52:32,9.38,3.20,9.38,9.38,370353,79,21078,-59
2019-07-18 16:53:06,6.45,3.27,6.45,6.45,371501,79,21125,-61
2019-07-18 16:53:39,4.08,2.98,4.08,4.08,371200,79,21063,-59
2019-07-18 16:54:12,3.98,3.42,3.98,3.98,371313,79,21155,-61
2019-07-18 16:54:46,6.75,3.70,6.75,6.75,371162,79,21059,-61
2019-07-18 16:55:19,5.25,3.33,5.25,5.25,371343,79,21059,-61
2019-07-18 16:55:52,5.35,3.25,5.35,5.35,371178,79,21172,-60
2019-07-18 16:56:26,6.42,4.40,6.42,6.42,371316,79,21465,-61
2019-07-18 16:56:59,7.60,6.60,7.60,7.60,371173,79,21205,-61
2019-07-18 16:57:32,4.42,3.15,4.42,4.42,371340,79,21098,-59
2019-07-18 16:58:06,6.80,4.03,6.80,6.80,371147,79,21552,-60
2019-07-18 16:58:39,2.77,2.58,2.77,2.77,371331,79,21055,-60
2019-07-18 16:59:13,5.47,3.50,5.47,5.47,371238,79,21477,-61
2019-07-18 16:59:46,8.85,4.05,8.85,8.85,371354,79,21086,-61
2019-07-18 17:00:20,8.93,4.08,8.93,8.93,371279,79,21237,-61
2019-07-18 17:00:54,3.40,2.77,3.40,3.40,371302,79,21120,-61
2019-07-18 17:01:27,7.12,3.37,7.12,7.12,371300,79,21032,-61
2019-07-18 17:02:00,4.85,2.90,4.85,4.85,371253,79,21520,-61
2019-07-18 17:02:33,8.15,2.67,8.15,8.15,371359,79,21063,-61
2019-07-18 17:03:07,2.62,2.35,2.62,2.62,371219,79,21095,-61
2019-07-18 17:03:40,11.20,3.20,11.20,11.20,371152,79,21095,-60
2019-07-18 17:04:13,4.47,3.22,4.47,4.47,371304,79,21188,-61
2019-07-18 17:04:47,4.47,2.98,4.47,4.47,370974,79,21188,-62
2019-07-18 17:05:20,3.22,2.62,3.22,3.22,371092,79,21086,-60
2019-07-18 17:05:56,3.25,2.90,3.25,3.25,370546,79,21094,-61
2019-07-18 17:06:30,4.22,3.05,4.22,4.22,371108,79,21086,-61
2019-07-18 17:07:04,3.47,3.17,3.47,3.47,371507,79,21208,-61
2019-07-18 17:07:37,4.90,3.75,4.90,4.90,370819,79,21153,-61
2019-07-18 17:08:11,6.75,3.22,6.75,6.75,371117,79,21082,-59
2019-07-18 17:08:44,5.17,3.80,5.17,5.17,370803,79,21098,-60
2019-07-18 17:09:18,6.87,4.42,6.87,6.87,371004,79,21121,-60
2019-07-18 17:09:51,9.90,4.22,9.90,9.90,371738,79,21099,-58
2019-07-18 17:10:25,10.70,3.72,10.70,10.70,371279,79,21165,-60
2019-07-18 17:10:59,10.38,3.37,10.38,10.38,370749,79,21114,-59
2019-07-18 17:11:34,4.22,3.83,4.22,4.22,370647,79,21051,-59
2019-07-18 17:12:08,5.67,4.22,5.67,5.67,372337,79,21552,-60
2019-07-18 17:12:42,6.40,4.42,6.40,6.40,370005,79,21129,-59
2019-07-18 17:13:15,6.50,4.33,6.50,6.50,370486,79,21094,-60
2019-07-18 17:13:49,8.95,4.28,8.95,8.95,370949,79,21086,-61
2019-07-18 17:14:22,4.83,4.42,4.83,4.83,371348,79,21114,-61
2019-07-18 17:14:56,4.97,4.40,4.97,4.97,370661,79,21062,-61
2019-07-18 17:15:29,7.58,4.50,7.58,7.58,370575,79,21133,-60
2019-07-18 17:16:03,4.92,3.72,4.92,4.92,370773,79,21106,-60
2019-07-18 17:16:36,5.70,4.15,5.70,5.70,370876,79,21145,-59
2019-07-18 17:17:09,9.55,4.50,9.55,9.55,370778,79,21122,-61
2019-07-18 17:17:43,4.40,4.00,4.40,4.40,370830,79,21149,-61
2019-07-18 17:18:16,6.20,4.03,6.20,6.20,371380,79,21633,-61
2019-07-18 17:18:49,7.47,4.30,7.47,7.47,370943,79,21220,-59
2019-07-18 17:19:22,4.97,4.15,4.97,4.97,372435,78,21649,-60
2019-07-18 17:19:56,6.90,4.15,6.90,6.90,372359,79,21157,-60
2019-07-18 17:20:29,4.45,4.03,4.45,4.45,372591,79,21117,-60
2019-07-18 17:21:03,4.95,4.55,4.95,4.95,372377,79,21156,-60
2019-07-18 17:21:36,6.65,4.62,6.65,6.65,372608,79,21087,-61
2019-07-18 17:22:10,27.17,4.28,27.17,27.17,372360,79,21129,-60
2019-07-18 17:22:43,4.28,3.95,4.28,4.28,372521,79,21043,-61
2019-07-18 17:23:16,6.65,4.47,6.65,6.65,372379,79,21152,-59
2019-07-18 17:23:49,9.30,4.28,9.30,9.30,372484,79,21566,-59
2019-07-18 17:24:23,9.33,4.60,9.33,9.33,372351,79,21114,-60
2019-07-18 17:24:56,5.33,4.47,5.33,5.33,372494,79,21468,-61
2019-07-18 17:25:29,4.65,4.25,4.65,4.65,372711,78,21720,-60
2019-07-18 17:26:02,5.30,4.50,5.30,5.30,372427,79,21128,-59
2019-07-18 17:26:36,5.20,4.40,5.20,5.20,372285,79,21125,-59
2019-07-18 17:27:09,7.25,4.87,7.25,7.25,372541,79,21182,-58
2019-07-18 17:27:43,4.37,3.98,4.37,4.37,372363,79,21149,-60
2019-07-18 17:28:16,8.90,4.83,8.90,8.90,372531,79,21079,-59
2019-07-18 17:28:49,7.53,4.50,7.53,7.53,371185,79,21528,-61
2019-07-18 17:29:23,8.38,4.22,8.38,8.38,371411,79,21078,-59
2019-07-18 17:29:56,4.67,4.25,4.67,4.67,371132,79,21091,-61
2019-07-18 17:30:30,7.60,4.87,7.60,7.60,371421,79,21456,-59
2019-07-18 17:31:04,6.78,4.83,6.78,6.78,366084,80,21400,-60
2019-07-18 17:31:37,6.87,4.20,6.87,6.87,366219,80,21122,-60
2019-07-18 17:32:11,6.65,4.33,6.65,6.65,365183,80,21139,-60
2019-07-18 17:32:44,4.85,4.30,4.85,4.85,367058,79,21109,-60
2019-07-18 17:33:17,5.92,4.37,5.92,5.92,370794,79,21103,-61
2019-07-18 17:33:51,10.90,4.90,10.90,10.90,370801,79,21111,-58
2019-07-18 17:34:24,9.73,4.60,9.73,9.73,370782,79,21043,-59
2019-07-18 17:34:58,6.97,4.12,6.97,6.97,370806,79,21125,-60
2019-07-18 17:35:31,6.70,4.87,6.70,6.70,370808,79,21161,-58
2019-07-18 17:36:04,7.60,4.87,7.60,7.60,370808,79,21209,-60
2019-07-18 17:36:38,5.55,4.75,5.55,5.55,370788,79,21091,-61
2019-07-18 17:37:12,7.05,4.67,7.05,7.05,370857,79,21642,-60
2019-07-18 17:37:45,6.67,4.58,6.67,6.67,370743,79,21154,-61
2019-07-18 17:38:19,6.35,4.70,6.35,6.35,370861,79,21153,-60
2019-07-18 17:38:52,16.80,4.85,16.80,16.80,370736,79,21193,-61
2019-07-18 17:39:26,9.95,5.30,9.95,9.95,370977,79,21043,-59
2019-07-18 17:39:59,8.10,4.28,8.10,8.10,371921,79,21086,-61
2019-07-18 17:40:33,11.22,5.47,11.22,11.22,372554,79,21536,-60
2019-07-18 17:41:06,9.85,5.67,9.85,9.85,372359,79,21039,-60
2019-07-18 17:41:39,8.35,5.12,8.35,8.35,372481,79,21103,-60
2019-07-18 17:42:13,11.05,5.20,11.05,11.05,372353,79,21559,-60
2019-07-18 17:42:46,9.18,5.20,9.18,9.18,372563,79,21232,-60
2019-07-18 17:43:19,12.28,5.25,12.28,12.28,372358,79,21157,-60
2019-07-18 17:43:53,6.87,4.85,6.87,6.87,372441,79,21204,-59
2019-07-18 17:44:27,8.38,5.17,8.38,8.38,372368,79,21102,-60
2019-07-18 17:45:00,12.28,5.10,12.28,12.28,372482,79,21594,-60
2019-07-18 17:45:33,12.18,4.80,12.18,12.18,372437,79,21070,-60
2019-07-18 17:46:07,13.58,5.90,13.58,13.58,372465,79,21488,-60
2019-07-18 17:46:40,13.10,6.17,13.10,13.10,372345,79,21622,-58
2019-07-18 17:47:13,11.45,5.45,11.45,11.45,366869,80,21135,-60
2019-07-18 17:47:46,7.03,4.78,7.03,7.03,366896,80,21130,-60
2019-07-18 17:48:20,7.15,4.90,7.15,7.15,366817,80,21758,-60
2019-07-18 17:48:53,8.65,5.67,8.65,8.65,367999,79,21071,-60
2019-07-18 17:49:27,5.28,4.72,5.28,5.28,372325,79,21083,-60
2019-07-18 17:50:00,9.25,5.05,9.25,9.25,372443,79,21146,-60
2019-07-18 17:50:34,6.83,4.97,6.83,6.83,372563,79,21110,-61
2019-07-18 17:51:07,7.50,5.08,7.50,7.50,366817,80,21075,-60
2019-07-18 17:51:40,12.45,5.30,12.45,12.45,366830,80,21224,-60
2019-07-18 17:52:14,13.88,5.35,13.88,13.88,366383,80,21191,-61
2019-07-18 17:52:48,12.40,5.83,12.40,12.40,368204,79,21213,-61
2019-07-18 17:53:21,10.65,5.05,10.65,10.65,372483,79,21208,-61
2019-07-18 17:53:54,11.88,5.80,11.88,11.88,372421,79,21095,-61
2019-07-18 17:54:27,12.43,5.85,12.43,12.43,372507,79,21571,-61
2019-07-18 17:55:01,13.20,9.08,13.20,13.20,372381,79,21606,-61
2019-07-18 17:55:34,10.15,5.65,10.15,10.15,372449,79,21638,-61
2019-07-18 17:56:07,6.75,6.03,6.75,6.75,372419,79,21520,-61
2019-07-18 17:56:41,11.10,5.10,11.10,11.10,372485,79,21161,-61
2019-07-18 17:57:15,10.08,5.83,10.08,10.08,372503,79,21137,-61
2019-07-18 17:57:49,15.50,5.00,15.50,15.50,372500,79,21058,-61
2019-07-18 17:58:23,8.60,4.83,8.60,8.60,372372,79,21204,-61
2019-07-18 17:58:56,5.37,4.87,5.37,5.37,372206,79,21818,-61
2019-07-18 17:59:29,12.50,5.10,12.50,12.50,372540,79,21445,-61
2019-07-18 18:00:04,9.25,4.70,9.25,9.25,372068,79,21642,-61
2019-07-18 18:00:37,9.03,5.10,9.03,9.03,372493,79,21138,-62
2019-07-18 18:01:11,8.15,5.40,8.15,8.15,372273,79,21121,-61
2019-07-18 18:01:44,7.10,5.47,7.10,7.10,372164,79,21133,-61
2019-07-18 18:02:17,8.68,4.97,8.68,8.68,372463,79,21173,-61
2019-07-18 18:02:51,7.78,4.90,7.78,7.78,372413,79,21083,-61
2019-07-18 18:03:24,8.13,4.53,8.13,8.13,372389,79,21208,-62
2019-07-18 18:03:57,7.12,4.62,7.12,7.12,372380,79,21243,-61
2019-07-18 18:04:31,7.78,4.80,7.78,7.78,372376,79,21193,-59
2019-07-18 18:05:05,6.70,4.58,6.70,6.70,372459,79,21142,-62
2019-07-18 18:05:38,7.72,4.17,7.72,7.72,372441,79,21085,-60
2019-07-18 18:06:12,7.70,5.05,7.70,7.70,372421,79,21556,-61
2019-07-18 18:06:45,6.12,5.03,6.12,6.12,372412,79,21063,-61
2019-07-18 18:07:19,10.08,5.78,10.08,10.08,372490,79,21488,-60
2019-07-18 18:07:52,8.50,4.65,8.50,8.50,372445,79,21460,-61
2019-07-18 18:08:25,12.63,5.03,12.63,12.63,372455,79,21039,-61
2019-07-18 18:08:58,12.20,4.72,12.20,12.20,372479,79,21544,-61
2019-07-18 18:09:32,13.15,5.42,13.15,13.15,372582,79,21480,-59
2019-07-18 18:10:06,8.93,5.45,8.93,8.93,370042,79,21133,-61
2019-07-18 18:10:39,10.08,4.53,10.08,10.08,371352,79,21016,-60
2019-07-18 18:11:15,11.38,5.62,11.38,11.38,371287,79,21157,-61
2019-07-18 18:11:50,8.05,4.90,8.05,8.05,371515,79,21071,-61
2019-07-18 18:12:23,13.62,5.08,13.62,13.62,365309,80,21096,-60
2019-07-18 18:12:57,9.85,4.65,9.85,9.85,365241,80,21142,-58
2019-07-18 18:13:30,9.13,5.20,9.13,9.13,365220,81,21158,-59
2019-07-18 18:14:03,8.98,5.42,8.98,8.98,366908,79,21158,-61
2019-07-18 18:14:37,12.90,5.22,12.90,12.90,372084,79,21088,-60
2019-07-18 18:15:10,11.08,4.58,11.08,11.08,372469,79,21126,-61
2019-07-18 18:15:43,9.63,4.83,9.63,9.63,372421,79,21547,-60
2019-07-18 18:16:16,19.62,6.35,19.62,19.62,372452,79,21070,-61
2019-07-18 18:16:50,7.53,5.47,7.53,7.53,372320,79,21553,-60
2019-07-18 18:17:23,16.25,5.08,16.25,16.25,370914,79,21047,-58
2019-07-18 18:17:56,13.53,5.40,13.53,13.53,372975,78,21083,-59
2019-07-18 18:18:29,14.87,4.33,14.87,14.87,370902,79,21075,-61
2019-07-18 18:19:03,10.03,4.42,10.03,10.03,370779,79,21138,-60
2019-07-18 18:19:36,10.50,5.62,10.50,10.50,370823,79,21067,-61
2019-07-18 18:20:09,18.85,5.53,18.85,18.85,372365,79,21117,-60
2019-07-18 18:20:42,11.00,5.33,11.00,11.00,372211,79,21131,-61
2019-07-18 18:21:16,19.92,5.45,19.92,19.92,372435,79,21187,-61
2019-07-18 18:21:50,16.12,5.50,16.12,16.12,372197,79,21157,-59
2019-07-18 18:22:23,12.43,6.22,12.43,12.43,372571,79,21074,-60
2019-07-18 18:22:56,25.95,7.30,25.95,25.95,372345,79,21125,-58
2019-07-18 18:23:30,14.58,5.90,14.58,14.58,372488,79,21192,-59
2019-07-18 18:24:03,24.85,6.05,24.85,24.85,372383,79,21094,-61
2019-07-18 18:24:37,20.15,6.42,20.15,20.15,372521,79,21130,-60
2019-07-18 18:25:09,29.75,6.12,29.75,29.75,372466,79,21090,-61
2019-07-18 18:25:43,22.42,6.70,22.42,22.42,372393,79,21212,-59
2019-07-18 18:26:17,23.00,6.58,23.00,23.00,372424,79,21102,-60
2019-07-18 18:26:50,18.32,6.10,18.32,18.32,372070,79,22268,-60
2019-07-18 18:27:23,19.27,7.60,19.27,19.27,372467,79,21117,-61
2019-07-18 18:27:57,30.88,7.42,30.88,30.88,372358,79,21098,-61
2019-07-18 18:28:30,38.15,7.58,38.15,38.15,372518,79,21046,-61
2019-07-18 18:29:04,32.00,7.30,32.00,32.00,372367,79,21587,-59
2019-07-18 18:29:37,28.95,7.50,28.95,28.95,372477,79,21629,-59
2019-07-18 18:30:10,19.67,6.72,19.67,19.67,372310,79,21153,-59
2019-07-18 18:30:44,25.05,6.25,25.05,25.05,372420,79,21500,-56
2019-07-18 18:31:17,26.62,6.53,26.62,26.62,372443,79,21157,-59
2019-07-18 18:31:50,20.85,6.83,20.85,20.85,372455,79,21118,-61
2019-07-18 18:32:24,24.77,6.58,24.77,24.77,372413,79,21091,-60
2019-07-18 18:32:57,18.65,6.00,18.65,18.65,372443,79,21122,-60
2019-07-18 18:33:31,17.82,5.87,17.82,17.82,372357,79,21140,-60
2019-07-18 18:34:04,23.07,5.97,23.07,23.07,372443,79,21094,-59
2019-07-18 18:34:37,15.98,5.17,15.98,15.98,372410,79,21133,-61
2019-07-18 18:35:10,19.23,5.20,19.23,19.23,372491,79,21145,-61
2019-07-18 18:35:44,17.52,6.33,17.52,17.52,372200,79,21161,-61
2019-07-18 18:36:17,15.45,6.50,15.45,15.45,372555,79,21531,-61
2019-07-18 18:36:50,16.80,5.97,16.80,16.80,372383,79,21126,-61
2019-07-18 18:37:23,17.42,5.92,17.42,17.42,372527,79,21103,-61
2019-07-18 18:37:57,22.02,6.00,22.02,22.02,372070,79,21657,-61
2019-07-18 18:38:30,19.62,5.22,19.62,19.62,372349,79,21046,-62
2019-07-18 18:39:05,17.85,6.37,17.85,17.85,372383,79,21200,-62
2019-07-18 18:39:38,15.28,5.87,15.28,15.28,372445,79,21524,-61
2019-07-18 18:40:11,16.93,6.03,16.93,16.93,372369,79,21102,-61
2019-07-18 18:40:45,13.68,5.20,13.68,13.68,372478,79,21564,-62
2019-07-18 18:41:19,12.82,5.20,12.82,12.82,372456,79,21121,-61
2019-07-18 18:41:52,16.23,5.55,16.23,16.23,372364,79,21133,-61
2019-07-18 18:42:25,13.72,5.00,13.72,13.72,372506,79,21125,-61
2019-07-18 18:42:59,17.85,5.78,17.85,17.85,372437,79,21067,-61
2019-07-18 18:43:32,7.90,5.42,7.90,7.90,372513,79,21161,-59
2019-07-18 18:44:05,13.03,5.15,13.03,13.03,372363,79,21146,-59
2019-07-18 18:44:38,11.83,6.00,11.83,11.83,372474,79,21071,-60
2019-07-18 18:45:12,15.20,5.87,15.20,15.20,372437,79,21039,-59
2019-07-18 18:45:45,9.10,5.15,9.10,9.10,372214,79,21047,-60
2019-07-18 18:46:19,11.97,5.42,11.97,11.97,372253,79,21066,-60
2019-07-18 18:46:52,8.03,5.03,8.03,8.03,372429,79,21105,-61
2019-07-18 18:47:25,7.60,5.33,7.60,7.60,372266,79,21138,-60
2019-07-18 18:47:59,8.03,5.25,8.03,8.03,372407,79,21074,-59
2019-07-18 18:48:32,10.13,5.50,10.13,10.13,372219,79,21238,-61
2019-07-18 18:49:06,14.07,5.42,14.07,14.07,372323,79,21098,-59
2019-07-18 18:49:39,13.95,5.05,13.95,13.95,372551,79,21109,-60
2019-07-18 18:50:12,11.90,4.83,11.90,11.90,372480,79,21133,-59
2019-07-18 18:50:45,10.65,5.78,10.65,10.65,372429,79,21098,-61
2019-07-18 18:51:19,12.47,5.10,12.47,12.47,372450,79,21122,-58
2019-07-18 18:51:52,7.28,4.92,7.28,7.28,372343,79,21106,-59
2019-07-18 18:52:25,17.67,5.60,17.67,17.67,372471,79,21042,-60
2019-07-18 18:52:59,10.13,4.62,10.13,10.13,372380,79,21180,-57
2019-07-18 18:53:32,9.98,5.60,9.98,9.98,372351,79,21086,-57
2019-07-18 18:54:06,11.18,4.85,11.18,11.18,372491,79,21126,-61
2019-07-18 18:54:39,12.93,5.45,12.93,12.93,372345,79,21116,-60
2019-07-18 18:55:14,7.67,5.20,7.67,7.67,372103,79,21665,-61
2019-07-18 18:55:47,7.10,5.08,7.10,7.10,366858,80,21103,-60
2019-07-18 18:56:21,8.98,4.80,8.98,8.98,366861,80,21142,-60
2019-07-18 18:56:54,8.08,4.10,8.08,8.08,366574,80,21146,-60
2019-07-18 18:57:27,7.03,4.50,7.03,7.03,368190,79,21217,-60
2019-07-18 18:58:00,10.98,5.65,10.98,10.98,372457,79,21134,-61
2019-07-18 18:58:34,5.08,4.53,5.08,5.08,372499,78,21579,-61
2019-07-18 18:59:07,9.20,6.03,9.20,9.20,372430,79,21058,-59
2019-07-18 18:59:40,7.15,4.75,7.15,7.15,372519,79,21101,-61
2019-07-18 19:00:14,5.05,4.55,5.05,5.05,372468,79,21137,-61
2019-07-18 19:00:47,7.28,4.17,7.28,7.28,372516,79,21086,-59
2019-07-18 19:01:21,16.40,4.60,16.40,16.40,372533,79,21117,-60
2019-07-18 19:01:54,10.05,4.78,10.05,10.05,372456,79,21129,-60
2019-07-18 19:02:27,5.47,4.37,5.47,5.47,372529,79,21129,-58
2019-07-18 19:03:01,8.40,5.62,8.40,8.40,372469,79,21211,-58
2019-07-18 19:03:34,13.88,4.80,13.88,13.88,372458,79,21062,-61
2019-07-18 19:04:08,8.80,4.85,8.80,8.80,371300,79,21063,-60
2019-07-18 19:04:41,6.15,5.05,6.15,6.15,371267,79,21220,-59
2019-07-18 19:05:16,11.95,4.25,11.95,11.95,371345,79,21137,-60
2019-07-18 19:05:49,12.47,4.65,12.47,12.47,371213,79,21141,-61
2019-07-18 19:06:22,5.15,4.75,5.15,5.15,371397,79,21149,-60
2019-07-18 19:06:56,7.90,4.80,7.90,7.90,371264,79,21189,-58
2019-07-18 19:07:29,10.05,4.72,10.05,10.05,371402,79,21070,-59
2019-07-18 19:08:02,14.58,4.50,14.58,14.58,371249,79,21055,-61
2019-07-18 19:08:36,10.70,4.28,10.70,10.70,371425,79,21071,-60
2019-07-18 19:09:09,10.15,4.35,10.15,10.15,371226,79,21075,-59
2019-07-18 19:09:42,7.97,5.15,7.97,7.97,371415,79,21095,-59
2019-07-18 19:10:16,7.10,4.60,7.10,7.10,371304,79,21141,-60
2019-07-18 19:10:49,6.78,5.15,6.78,6.78,371323,79,21161,-59
2019-07-18 19:11:22,5.20,4.42,5.20,5.20,371292,79,21142,-58
2019-07-18 19:11:56,5.78,4.53,5.78,5.78,371933,79,21212,-60
2019-07-18 19:12:29,8.55,4.65,8.55,8.55,372299,79,21571,-60
2019-07-18 19:13:02,6.87,4.80,6.87,6.87,372467,79,21098,-57
2019-07-18 19:13:36,11.33,4.65,11.33,11.33,372456,79,21075,-61
2019-07-18 19:14:09,4.65,4.25,4.65,4.65,372189,79,21086,-61
2019-07-18 19:14:42,6.10,5.03,6.10,6.10,372290,79,21075,-59
2019-07-18 19:15:16,9.05,4.85,9.05,9.05,371015,79,21626,-59
2019-07-18 19:15:49,12.43,4.55,12.43,12.43,370722,79,21067,-60
2019-07-18 19:16:22,7.08,4.60,7.08,7.08,370909,79,21063,-59
2019-07-18 19:16:56,9.85,4.35,9.85,9.85,370747,79,21233,-60
2019-07-18 19:17:29,10.38,5.10,10.38,10.38,371958,79,21638,-58
2019-07-18 19:18:03,7.35,4.60,7.35,7.35,372089,79,21138,-59
2019-07-18 19:18:36,7.12,5.05,7.12,7.12,372493,79,21095,-58
2019-07-18 19:19:10,9.65,4.85,9.65,9.65,372278,79,21184,-59
2019-07-18 19:19:43,7.47,4.78,7.47,7.47,372335,79,21047,-60
2019-07-18 19:20:35,11.70,4.83,11.70,11.70,372403,79,21150,-59
2019-07-18 19:21:08,5.97,4.20,5.97,5.97,391182,75,21439,-61
2019-07-18 19:21:42,7.92,4.72,7.92,7.92,383780,77,21203,-60
2019-07-18 19:22:15,9.68,4.87,9.68,9.68,383846,77,21041,-58
2019-07-18 19:22:48,6.53,4.53,6.53,6.53,383884,77,21617,-61
2019-07-18 19:23:21,9.28,5.47,9.28,9.28,383878,77,21065,-58
2019-07-18 19:23:55,9.98,5.08,9.98,9.98,380034,77,21045,-58
2019-07-18 19:24:28,9.23,5.20,9.23,9.23,377499,78,21022,-61
2019-07-18 19:25:02,9.23,4.92,9.23,9.23,377374,78,21042,-59
2019-07-18 19:25:35,15.08,5.03,15.08,15.08,377507,78,21020,-60
2019-07-18 19:26:08,6.20,4.80,6.20,6.20,377372,78,21127,-59
2019-07-18 19:26:41,6.58,5.12,6.58,6.58,393584,75,21644,-58
2019-07-18 19:27:15,9.95,5.17,9.95,9.95,393502,75,21500,-60
2019-07-18 19:27:48,6.42,4.35,6.42,6.42,393511,75,21036,-61
2019-07-18 19:28:21,10.82,5.35,10.82,10.82,393542,75,21121,-58
2019-07-18 19:28:55,8.23,5.10,8.23,8.23,393562,75,21008,-61
2019-07-18 19:29:28,6.25,4.70,6.25,6.25,393493,75,21027,-59
2019-07-18 19:30:01,7.08,5.22,7.08,7.08,393463,75,21613,-61
2019-07-18 19:30:35,9.40,5.62,9.40,9.40,393519,75,21099,-61
2019-07-18 19:31:08,7.75,4.83,7.75,7.75,393602,75,21113,-61
2019-07-18 19:31:42,10.20,5.35,10.20,10.20,393483,75,21488,-59
2019-07-18 19:32:15,10.75,5.50,10.75,10.75,393612,75,21126,-58
2019-07-18 19:32:48,11.33,4.60,11.33,11.33,393524,75,21099,-61
2019-07-18 19:33:22,6.28,4.95,6.28,6.28,393620,75,21032,-60
2019-07-18 19:33:55,8.70,5.17,8.70,8.70,393477,74,21200,-60
2019-07-18 19:34:28,7.42,5.15,7.42,7.42,393643,75,21089,-59
2019-07-18 19:35:01,9.75,6.08,9.75,9.75,393558,75,21039,-60
2019-07-18 19:35:35,6.12,4.75,6.12,6.12,393596,75,21106,-59
2019-07-18 19:36:08,6.10,4.85,6.10,6.10,393561,75,21055,-60
2019-07-18 19:36:41,8.58,4.87,8.58,8.58,393571,75,21125,-61
2019-07-18 19:37:15,5.72,4.62,5.72,5.72,393566,75,21039,-60
2019-07-18 19:37:48,12.53,5.20,12.53,12.53,393322,75,21094,-59
2019-07-18 19:38:21,7.62,4.60,7.62,7.62,393548,75,21031,-61
2019-07-18 19:38:55,7.97,4.83,7.97,7.97,393483,75,21137,-60
2019-07-18 19:39:28,10.10,5.15,10.10,10.10,393546,75,21500,-61
2019-07-18 19:40:02,7.28,6.12,7.28,7.28,393492,75,21062,-61
2019-07-18 19:40:35,4.97,4.47,4.97,4.97,393579,75,20995,-59
2019-07-18 19:41:08,8.43,5.47,8.43,8.43,393491,75,21614,-61
2019-07-18 19:41:42,13.13,4.62,13.13,13.13,393536,75,21121,-61
2019-07-18 19:42:16,6.28,4.60,6.28,6.28,393444,75,21152,-60
2019-07-18 19:42:49,8.55,5.30,8.55,8.55,393927,74,21093,-60
2019-07-18 19:43:23,9.73,5.10,9.73,9.73,393542,75,21039,-61
2019-07-18 19:43:56,11.15,5.50,11.15,11.15,393511,74,21055,-61
2019-07-18 19:44:30,10.75,5.20,10.75,10.75,393554,75,21156,-61
2019-07-18 19:45:03,6.50,4.90,6.50,6.50,393566,75,21047,-61
2019-07-18 19:45:37,8.65,5.10,8.65,8.65,393522,75,21052,-61
2019-07-18 19:46:10,14.13,5.47,14.13,14.13,393575,75,21103,-61
2019-07-18 19:46:44,8.25,4.67,8.25,8.25,393491,75,21071,-61
2019-07-18 19:47:17,10.13,4.87,10.13,10.13,393626,75,21028,-61
2019-07-18 19:47:50,10.75,5.28,10.75,10.75,393515,75,21083,-61
2019-07-18 19:48:24,11.55,5.67,11.55,11.55,393584,75,21047,-61
2019-07-18 19:48:57,12.15,5.67,12.15,12.15,393493,75,21148,-60
2019-07-18 19:49:30,9.48,4.78,9.48,9.48,393598,75,21051,-61
2019-07-18 19:50:05,15.53,4.92,15.53,15.53,393461,75,21142,-61
2019-07-18 19:50:40,7.20,4.55,7.20,7.20,393584,75,21566,-61
2019-07-18 19:51:14,7.90,4.80,7.90,7.90,393492,75,21172,-61
2019-07-18 19:51:47,8.60,5.55,8.60,8.60,393517,75,21437,-61
2019-07-18 19:52:21,9.05,4.92,9.05,9.05,393542,75,21082,-61
2019-07-18 19:52:54,9.30,5.42,9.30,9.30,393546,75,21125,-60
2019-07-18 19:53:27,11.48,5.03,11.48,11.48,393665,75,21048,-61
2019-07-18 19:54:02,9.55,5.35,9.55,9.55,393469,74,22390,-60
2019-07-18 19:54:36,15.83,5.28,15.83,15.83,388211,76,21485,-58
2019-07-18 19:55:09,8.83,4.62,8.83,8.83,388576,76,21442,-60
2019-07-18 19:55:43,4.28,3.90,4.28,4.28,388496,76,21110,-60
2019-07-18 19:56:16,10.80,5.05,10.80,10.80,390002,75,21096,-58
2019-07-18 19:56:50,8.75,4.97,8.75,8.75,393633,75,21097,-60
2019-07-18 19:57:23,8.25,5.17,8.25,8.25,393519,75,21157,-59
2019-07-18 19:57:56,7.42,4.60,7.42,7.42,393524,75,21055,-60
2019-07-18 19:58:30,5.83,5.00,5.83,5.83,393670,75,21716,-60
2019-07-18 19:59:04,6.17,4.83,6.17,6.17,393486,75,21833,-58
2019-07-18 19:59:37,7.65,4.65,7.65,7.65,393575,75,21273,-59
2019-07-18 20:00:11,8.35,5.08,8.35,8.35,393595,75,21838,-59
2019-07-18 20:00:44,6.03,4.97,6.03,6.03,393522,75,21168,-61
2019-07-18 20:01:17,7.22,5.33,7.22,7.22,393507,75,21035,-58
2019-07-18 20:01:51,8.60,5.45,8.60,8.60,393487,75,21093,-59
2019-07-18 20:02:25,8.40,4.72,8.40,8.40,393621,75,21069,-59
2019-07-18 20:02:58,6.65,5.03,6.65,6.65,393528,75,20992,-60
2019-07-18 20:03:31,7.45,5.12,7.45,7.45,393536,75,21007,-58
2019-07-18 20:04:05,5.90,4.80,5.90,5.90,393478,74,21058,-60
2019-07-18 20:04:38,7.75,4.75,7.75,7.75,393578,75,21008,-60
2019-07-18 20:05:11,7.58,5.17,7.58,7.58,393531,75,21716,-58
2019-07-18 20:05:44,13.05,4.92,13.05,13.05,393476,75,21953,-59
2019-07-18 20:06:18,7.85,5.47,7.85,7.85,393483,75,21125,-59
2019-07-18 20:06:51,10.23,5.08,10.23,10.23,393411,75,21055,-60
2019-07-18 20:07:24,7.25,4.47,7.25,7.25,393570,75,21059,-58
2019-07-18 20:07:57,5.45,4.70,5.45,5.45,393477,75,21024,-59
2019-07-18 20:08:31,8.18,5.08,8.18,8.18,393670,75,22161,-58
2019-07-18 20:09:05,5.28,4.78,5.28,5.28,393561,75,21724,-58
2019-07-18 20:09:39,6.08,5.12,6.08,6.08,393528,75,21772,-59
2019-07-18 20:10:12,6.67,5.53,6.67,6.67,393632,75,21781,-56
2019-07-18 20:10:45,10.40,4.67,10.40,10.40,393586,75,21744,-59
2019-07-18 20:11:18,6.35,4.78,6.35,6.35,393502,75,21036,-59
2019-07-18 20:11:52,6.40,5.33,6.40,6.40,393581,75,22285,-60
2019-07-18 20:12:25,7.87,4.58,7.87,7.87,393588,75,21089,-60
2019-07-18 20:12:58,8.68,4.72,8.68,8.68,393448,75,21492,-57
2019-07-18 20:13:32,8.65,4.95,8.65,8.65,393589,75,21089,-57
2019-07-18 20:14:05,8.28,5.15,8.28,8.28,393440,74,22209,-58
2019-07-18 20:14:38,6.00,4.85,6.00,6.00,393571,75,21801,-58
2019-07-18 20:15:12,7.28,5.08,7.28,7.28,393512,75,21101,-57
2019-07-18 20:15:45,7.97,4.95,7.97,7.97,393562,75,21728,-59
2019-07-18 20:16:19,5.92,5.15,5.92,5.92,393554,75,22250,-59
2019-07-18 20:16:52,7.10,5.72,7.10,7.10,393460,75,22180,-59
2019-07-18 20:17:28,5.83,5.33,5.83,5.83,393544,75,21028,-59
2019-07-18 20:18:01,7.42,5.75,7.42,7.42,393467,75,21735,-58
2019-07-18 20:18:34,7.10,5.47,7.10,7.10,393513,75,21740,-57
2019-07-18 20:19:08,5.40,4.83,5.40,5.40,393477,75,22161,-59
2019-07-18 20:19:41,6.55,5.22,6.55,6.55,393578,75,21715,-60
2019-07-18 20:20:15,7.75,5.40,7.75,7.75,393488,75,21767,-59
2019-07-18 20:20:48,8.03,4.97,8.03,8.03,393537,75,21717,-58
2019-07-18 20:21:21,5.80,4.60,5.80,5.80,393507,75,22227,-60
2019-07-18 20:21:55,8.33,5.37,8.33,8.33,393489,75,21493,-57
2019-07-18 20:22:28,10.13,4.62,10.13,10.13,393452,75,21735,-59
2019-07-18 20:23:01,6.10,5.42,6.10,6.10,393487,75,22143,-60
2019-07-18 20:24:10,10.00,5.20,10.00,10.00,388398,76,21766,-59
2019-07-18 20:24:43,8.73,5.40,8.73,8.73,388498,76,22265,-56
2019-07-18 20:25:16,11.83,6.20,11.83,11.83,388544,76,21761,-60
2019-07-18 20:25:50,13.93,4.97,13.93,13.93,389684,75,22217,-58
2019-07-18 20:26:23,12.80,5.85,12.80,12.80,393588,75,23025,-59
2019-07-18 20:26:56,7.00,5.62,7.00,7.00,393419,75,22230,-59
2019-07-18 20:27:30,8.33,5.67,8.33,8.33,393576,75,21765,-59
2019-07-18 20:28:03,7.10,4.47,7.10,7.10,393548,75,22220,-59
2019-07-18 20:28:36,7.28,5.53,7.28,7.28,393609,75,21810,-59
2019-07-18 20:29:09,11.53,5.37,11.53,11.53,393537,75,21817,-60
2019-07-18 20:29:43,8.98,5.55,8.98,8.98,393558,75,22201,-59
2019-07-18 20:30:16,12.65,5.58,12.65,12.65,393536,75,21752,-58
2019-07-18 20:30:50,7.35,4.97,7.35,7.35,393508,75,21800,-60
2019-07-18 20:31:23,11.63,5.50,11.63,11.63,393577,75,21699,-59
2019-07-18 20:31:56,16.02,6.03,16.02,16.02,393459,75,21741,-60
2019-07-18 20:32:30,13.38,5.70,13.38,13.38,393494,75,21717,-58
2019-07-18 20:33:03,9.23,6.10,9.23,9.23,393492,75,21709,-59
2019-07-18 20:33:36,9.03,5.10,9.03,9.03,393512,75,22379,-57
2019-07-18 20:34:10,9.05,5.45,9.05,9.05,393455,75,21810,-59
2019-07-18 20:34:43,13.03,5.08,13.03,13.03,393559,75,21852,-58
2019-07-18 20:35:17,7.97,5.05,7.97,7.97,393558,75,21866,-59
2019-07-18 20:35:50,11.22,5.55,11.22,11.22,393506,75,21736,-60
2019-07-18 20:36:23,8.93,6.40,8.93,8.93,393561,75,21841,-58
2019-07-18 20:36:56,11.22,5.65,11.22,11.22,393492,75,22177,-57
2019-07-18 20:37:30,9.65,5.85,9.65,9.65,393620,75,21757,-59
2019-07-18 20:38:03,10.25,6.37,10.25,10.25,393493,75,21780,-58
2019-07-18 20:38:37,8.38,5.40,8.38,8.38,393615,75,21736,-58
2019-07-18 20:39:11,14.87,5.47,14.87,14.87,393553,75,21869,-59
2019-07-18 20:39:44,7.65,5.12,7.65,7.65,393601,75,21717,-60
2019-07-18 20:40:17,11.18,5.90,11.18,11.18,393557,75,21736,-59
2019-07-18 20:40:50,7.42,5.30,7.42,7.42,393439,75,21812,-56
2019-07-18 20:41:24,6.87,5.17,6.87,6.87,393579,75,21704,-60
2019-07-18 20:41:57,7.87,5.03,7.87,7.87,393500,75,21853,-60
2019-07-18 20:42:30,8.55,5.35,8.55,8.55,393380,75,21696,-58
2019-07-18 20:43:04,8.00,5.55,8.00,8.00,393588,75,21732,-59
2019-07-18 20:43:40,7.67,4.85,7.67,7.67,393536,75,21787,-60
2019-07-18 20:44:13,9.95,5.72,9.95,9.95,393550,75,21812,-59
2019-07-18 20:44:46,7.90,5.95,7.90,7.90,393548,75,22280,-59
2019-07-18 20:45:20,6.55,5.70,6.55,6.55,393485,75,21806,-59
2019-07-18 20:45:53,12.55,5.80,12.55,12.55,393465,75,21860,-57
2019-07-18 20:46:26,6.55,5.15,6.55,6.55,393518,75,21788,-57
2019-07-18 20:46:59,6.08,5.47,6.08,6.08,393525,75,21660,-60
2019-07-18 20:47:33,6.08,5.35,6.08,6.08,393568,75,21687,-57
2019-07-18 20:48:06,8.40,5.12,8.40,8.40,388432,76,22320,-59
2019-07-18 20:48:40,6.53,5.03,6.53,6.53,388500,76,21805,-60
2019-07-18 20:49:13,7.55,5.47,7.55,7.55,388436,76,21823,-58
2019-07-18 20:49:46,8.25,5.35,8.25,8.25,389462,75,21738,-59
2019-07-18 20:50:20,6.67,5.33,6.67,6.67,393528,75,21740,-59
2019-07-18 20:50:53,6.00,4.92,6.00,6.00,393516,75,21747,-59
2019-07-18 20:51:26,8.53,4.97,8.53,8.53,393642,75,21766,-57
2019-07-18 20:52:00,6.67,5.37,6.67,6.67,393492,75,21739,-60
2019-07-18 20:52:33,8.73,5.83,8.73,8.73,393595,75,21751,-59
2019-07-18 20:53:06,8.73,5.90,8.73,8.73,393591,75,21857,-59
2019-07-18 20:53:40,7.45,5.53,7.45,7.45,393459,74,21712,-60
2019-07-18 20:54:13,9.13,5.08,9.13,9.13,393568,75,21798,-56
2019-07-18 20:54:46,8.53,5.53,8.53,8.53,393492,75,21703,-60
2019-07-18 20:55:20,9.80,5.30,9.80,9.80,393530,75,21720,-60
2019-07-18 20:55:53,6.53,5.00,6.53,6.53,393494,75,21715,-60
2019-07-18 20:56:26,13.22,5.58,13.22,13.22,393595,75,22177,-59
2019-07-18 20:56:59,5.83,4.85,5.83,5.83,393388,75,22244,-59
2019-07-18 20:57:33,5.58,5.08,5.58,5.58,393542,75,21731,-58
2019-07-18 20:58:06,8.53,5.00,8.53,8.53,393410,75,21824,-60
2019-07-18 20:58:40,10.00,6.08,10.00,10.00,393570,75,21740,-59
2019-07-18 20:59:13,7.20,5.40,7.20,7.20,393416,75,21854,-60
2019-07-18 20:59:46,10.38,5.78,10.38,10.38,393514,75,21739,-58
2019-07-18 21:00:22,9.13,5.22,9.13,9.13,393438,75,21764,-60
2019-07-18 21:00:55,6.20,4.70,6.20,6.20,388413,76,21788,-59
2019-07-18 21:01:29,6.22,5.60,6.22,6.22,388467,76,21782,-62
2019-07-18 21:02:03,9.33,6.17,9.33,9.33,388395,76,21848,-60
2019-07-18 21:02:36,5.97,5.20,5.97,5.97,390185,75,21846,-61
2019-07-18 21:03:10,5.12,4.65,5.12,5.12,393561,75,21778,-60
2019-07-18 21:03:43,7.28,5.85,7.28,7.28,393490,74,21799,-62
2019-07-18 21:04:16,8.40,6.10,8.40,8.40,393468,75,22315,-60
2019-07-18 21:04:49,8.38,5.78,8.38,8.38,393635,75,21795,-62
2019-07-18 21:05:23,8.53,5.03,8.53,8.53,393546,75,21716,-61
2019-07-18 21:05:56,7.70,6.35,7.70,7.70,393433,75,21801,-60
2019-07-18 21:06:30,6.22,5.12,6.22,6.22,393593,75,21727,-62
2019-07-18 21:07:03,5.92,5.42,5.92,5.92,393498,75,22002,-58
2019-07-18 21:07:36,6.78,5.20,6.78,6.78,393503,75,21830,-57
2019-07-18 21:08:10,6.92,5.53,6.92,6.92,393575,75,21728,-59
2019-07-18 21:08:43,7.92,5.28,7.92,7.92,393432,75,21762,-60
2019-07-18 21:09:16,7.92,4.65,7.92,7.92,393491,75,21763,-60
2019-07-18 21:09:50,8.23,6.62,8.23,8.23,393541,75,21895,-60
2019-07-18 21:10:23,5.03,4.42,5.03,5.03,393436,75,21756,-59
2019-07-18 21:10:56,8.23,5.00,8.23,8.23,393541,75,21814,-59
2019-07-18 21:11:30,10.63,5.10,10.63,10.63,393457,75,21747,-60
2019-07-18 21:12:03,10.63,5.58,10.63,10.63,393495,75,21713,-60
2019-07-18 21:12:36,6.42,4.95,6.42,6.42,393446,75,21771,-58
2019-07-18 21:13:09,7.33,4.97,7.33,7.33,393546,75,22208,-64
2019-07-18 21:13:43,7.45,4.62,7.45,7.45,393526,74,21757,-59
2019-07-18 21:14:16,8.00,5.95,8.00,8.00,393390,75,21754,-59
2019-07-18 21:14:50,7.78,4.85,7.78,7.78,393630,75,22194,-59
2019-07-18 21:15:23,8.18,5.15,8.18,8.18,393575,75,21744,-59
2019-07-18 21:15:57,9.50,5.92,9.50,9.50,393382,75,22274,-59
2019-07-18 21:16:30,11.22,5.20,11.22,11.22,393585,75,22248,-59
2019-07-18 21:17:04,8.03,5.00,8.03,8.03,393531,75,22044,-60
2019-07-18 21:17:37,6.22,5.47,6.22,6.22,393491,75,21840,-59
2019-07-18 21:18:10,7.00,5.53,7.00,7.00,393551,75,21692,-59
2019-07-18 21:18:43,7.87,5.72,7.87,7.87,393523,75,21812,-57
2019-07-18 21:19:17,8.13,5.15,8.13,8.13,393501,75,21790,-60
2019-07-18 21:19:50,6.65,5.20,6.65,6.65,393545,75,21720,-60
2019-07-18 21:20:23,7.80,5.00,7.80,7.80,393538,75,21790,-58
2019-07-18 21:20:57,7.92,5.42,7.92,7.92,393501,75,22215,-60
2019-07-18 21:21:30,7.22,5.45,7.22,7.22,393547,75,22273,-60
2019-07-18 21:22:03,10.28,5.50,10.28,10.28,393447,75,21734,-60
2019-07-18 21:22:37,7.17,5.62,7.17,7.17,393517,75,21804,-60
2019-07-18 21:23:10,8.25,6.20,8.25,8.25,393463,75,21703,-60
2019-07-18 21:23:44,6.15,5.55,6.15,6.15,393433,74,21791,-60
2019-07-18 21:24:17,5.95,5.22,5.95,5.95,393391,75,21736,-62
2019-07-18 21:24:50,9.03,6.00,9.03,9.03,393445,75,21822,-60
2019-07-18 21:25:23,9.35,5.08,9.35,9.35,393553,75,21715,-60
2019-07-18 21:25:57,9.30,5.92,9.30,9.30,393472,75,21869,-60
2019-07-18 21:26:30,7.62,5.65,7.62,7.62,393587,75,22227,-61
2019-07-18 21:27:03,7.80,6.67,7.80,7.80,393398,75,21784,-60
2019-07-18 21:27:36,8.08,6.05,8.08,8.08,393594,75,21724,-62
2019-07-18 21:28:10,7.65,6.12,7.65,7.65,393457,75,21723,-62
2019-07-18 21:28:43,7.90,7.00,7.90,7.90,393570,75,21724,-59
2019-07-18 21:29:17,7.90,5.53,7.90,7.90,393601,75,21786,-59
2019-07-18 21:29:50,12.07,6.17,12.07,12.07,393460,75,21853,-59
2019-07-18 21:30:24,10.88,5.62,10.88,10.88,393634,75,22303,-58
2019-07-18 21:30:56,12.30,5.90,12.30,12.30,393583,75,21701,-60
2019-07-18 21:31:30,8.18,5.67,8.18,8.18,393487,75,21772,-59
2019-07-18 21:32:03,8.28,6.10,8.28,8.28,393510,75,21844,-58
2019-07-18 21:32:37,7.92,6.42,7.92,7.92,393616,75,21739,-57
2019-07-18 21:33:12,8.48,6.03,8.48,8.48,393394,75,21798,-58
2019-07-18 21:33:45,6.83,5.92,6.83,6.83,393462,74,22148,-60
2019-07-18 21:34:19,9.40,5.20,9.40,9.40,393468,75,21869,-58
2019-07-18 21:34:52,6.83,5.70,6.83,6.83,393535,75,21751,-59
2019-07-18 21:35:26,9.03,6.10,9.03,9.03,393447,75,21814,-59
2019-07-18 21:35:59,13.05,5.97,13.05,13.05,393586,75,21696,-60
2019-07-18 21:36:33,11.53,5.87,11.53,11.53,393405,75,21792,-57
2019-07-18 21:37:06,14.15,6.53,14.15,14.15,393476,75,21822,-56
2019-07-18 21:37:39,13.18,6.53,13.18,13.18,393480,75,22241,-60
2019-07-18 21:38:13,8.80,5.97,8.80,8.80,393456,75,21839,-59
2019-07-18 21:38:46,9.65,6.97,9.65,9.65,393616,75,21724,-56
2019-07-18 21:39:19,7.22,6.37,7.22,7.22,393428,75,21740,-58
2019-07-18 21:39:53,9.93,6.83,9.93,9.93,393576,75,21681,-60
2019-07-18 21:40:26,9.98,5.95,9.98,9.98,393564,75,21803,-60
2019-07-18 21:41:00,10.90,5.90,10.90,10.90,393415,75,21853,-59
2019-07-18 21:41:33,15.38,6.33,15.38,15.38,393596,75,21735,-59
2019-07-18 21:42:06,9.98,7.22,9.98,9.98,393464,75,21823,-60
2019-07-18 21:42:39,10.78,6.78,10.78,10.78,393460,75,21564,-60
2019-07-18 21:43:13,6.20,5.60,6.20,6.20,393541,75,21776,-59
2019-07-18 21:43:46,15.98,6.80,15.98,15.98,393519,74,21731,-59
2019-07-18 21:44:19,11.85,6.53,11.85,11.85,393428,75,21879,-60
2019-07-18 21:44:53,7.70,6.15,7.70,7.70,393531,75,21558,-58
2019-07-18 21:45:27,7.08,5.97,7.08,7.08,393600,75,21806,-57
2019-07-18 21:46:00,9.25,6.37,9.25,9.25,393421,75,21793,-61
2019-07-18 21:46:34,8.58,6.22,8.58,8.58,393612,75,21786,-58
2019-07-18 21:47:07,8.25,5.75,8.25,8.25,393527,75,21873,-59
2019-07-18 21:47:41,6.45,5.62,6.45,6.45,393447,75,22131,-59
2019-07-18 21:48:14,6.58,5.90,6.58,6.58,393587,75,22183,-61
2019-07-18 21:48:48,8.60,6.60,8.60,8.60,393542,75,22294,-59
2019-07-18 21:49:22,7.47,6.20,7.47,7.47,393386,75,21804,-61
2019-07-18 21:49:55,11.53,6.45,11.53,11.53,393557,75,21680,-61
2019-07-18 21:50:28,8.08,6.42,8.08,8.08,393596,75,21792,-61
2019-07-18 21:51:02,8.30,6.33,8.30,8.30,393426,75,21501,-61
2019-07-18 21:51:36,7.90,5.67,7.90,7.90,393656,75,21713,-60
2019-07-18 21:52:09,6.95,5.08,6.95,6.95,393510,75,21797,-60
2019-07-18 21:52:42,11.65,5.85,11.65,11.65,393467,75,21803,-61
2019-07-18 21:53:16,7.83,5.70,7.83,7.83,393560,75,21806,-62
2019-07-18 21:53:49,9.53,5.75,9.53,9.53,393464,74,21512,-61
2019-07-18 21:54:22,8.30,6.97,8.30,8.30,393544,75,22262,-61
2019-07-18 21:54:56,6.12,5.55,6.12,6.12,393439,75,21799,-61
2019-07-18 21:55:29,7.45,5.90,7.45,7.45,393530,75,21795,-60
2019-07-18 21:56:03,8.78,6.20,8.78,8.78,393471,75,21786,-61
2019-07-18 21:56:36,11.40,6.25,11.40,11.40,393537,75,22213,-61
2019-07-18 21:57:09,7.47,6.17,7.47,7.47,393426,75,21822,-62
2019-07-18 21:57:43,7.22,5.90,7.22,7.22,393506,75,22259,-61
2019-07-18 21:58:16,12.65,6.22,12.65,12.65,393474,75,21810,-62
2019-07-18 21:58:49,6.87,5.33,6.87,6.87,393540,75,21745,-61
2019-07-18 21:59:22,8.15,5.65,8.15,8.15,393545,75,22173,-58
2019-07-18 21:59:56,6.90,6.20,6.90,6.90,393455,75,21559,-59
2019-07-18 22:00:32,9.98,6.42,9.98,9.98,393532,75,22251,-61
2019-07-18 22:01:08,8.13,6.92,8.13,8.13,386663,76,21789,-60
2019-07-18 22:01:44,8.73,6.05,8.73,8.73,388454,76,22208,-59
2019-07-18 22:02:19,11.43,5.83,11.43,11.43,388299,76,21844,-59
2019-07-18 22:02:53,10.43,6.80,10.43,10.43,391614,74,21909,-59
2019-07-18 22:03:26,6.87,6.17,6.87,6.87,385354,76,21735,-60
2019-07-18 22:04:00,7.50,5.75,7.50,7.50,384387,76,21962,-59
2019-07-18 22:04:33,8.18,6.62,8.18,8.18,388558,76,22187,-59
2019-07-18 22:05:07,10.15,6.72,10.15,10.15,389801,75,21824,-60
2019-07-18 22:05:41,9.18,7.15,9.18,9.18,393286,75,21490,-57
2019-07-18 22:06:14,10.72,6.53,10.72,10.72,393600,75,21119,-60
2019-07-18 22:06:47,9.05,5.87,9.05,9.05,393548,75,21841,-61
2019-07-18 22:07:21,9.95,6.50,9.95,9.95,393545,75,21708,-59
2019-07-18 22:07:54,11.93,7.67,11.93,11.93,393465,75,21539,-60
2019-07-18 22:08:28,8.68,6.75,8.68,8.68,393610,75,21815,-60
2019-07-18 22:09:01,12.58,7.60,12.58,12.58,393457,75,21536,-60
2019-07-18 22:09:34,14.80,8.00,14.80,14.80,393606,75,21714,-60
2019-07-18 22:10:08,8.23,6.45,8.23,8.23,393481,75,21660,-61
2019-07-18 22:10:42,18.20,7.40,18.20,18.20,393556,75,21720,-60
2019-07-18 22:11:16,8.45,6.85,8.45,8.45,393505,75,21823,-60
2019-07-18 22:11:50,9.95,6.45,9.95,9.95,393480,75,21933,-61
2019-07-18 22:12:23,11.68,7.33,11.68,11.68,393582,75,21397,-60
2019-07-18 22:12:56,9.53,7.83,9.53,9.53,393555,75,21405,-59
2019-07-18 22:13:29,10.48,6.42,10.48,10.48,393666,75,21435,-60
2019-07-18 22:14:03,9.70,7.08,9.70,9.70,393459,74,21961,-59
2019-07-18 22:14:36,11.63,7.62,11.63,11.63,393544,75,21960,-59
2019-07-18 22:15:09,9.45,7.33,9.45,9.45,393586,75,21454,-60
2019-07-18 22:15:44,10.50,7.12,10.50,10.50,393585,75,21535,-58
2019-07-18 22:16:17,12.00,6.62,12.00,12.00,388316,76,21551,-59
2019-07-18 22:16:51,12.35,7.95,12.35,12.35,388486,76,21472,-60
2019-07-18 22:17:24,8.05,7.25,8.05,8.05,388561,76,21486,-59
2019-07-18 22:17:58,8.15,6.17,8.15,8.15,389594,75,21487,-60
2019-07-18 22:18:31,9.30,7.20,9.30,9.30,393595,75,21590,-60
2019-07-18 22:19:05,12.45,7.05,12.45,12.45,393451,75,21511,-59
2019-07-18 22:19:38,9.18,6.95,9.18,9.18,393566,75,21489,-60
2019-07-18 22:20:11,10.53,6.80,10.53,10.53,393488,75,21521,-58
2019-07-18 22:20:45,12.98,7.37,12.98,12.98,393557,75,21414,-59
2019-07-18 22:21:18,9.40,7.42,9.40,9.40,393494,75,21642,-59
2019-07-18 22:21:51,15.65,7.00,15.65,15.65,393505,75,21397,-60
2019-07-18 22:22:25,8.38,6.87,8.38,8.38,393514,75,21993,-61
2019-07-18 22:22:58,14.53,7.30,14.53,14.53,393497,75,21355,-59
2019-07-18 22:23:31,8.15,6.70,8.15,8.15,393532,75,21580,-59
2019-07-18 22:24:04,8.38,7.30,8.38,8.38,393489,74,21441,-60
2019-07-18 22:24:38,10.35,8.10,10.35,10.35,393545,75,21484,-60
2019-07-18 22:25:12,9.13,6.37,9.13,9.13,393547,75,21456,-59
2019-07-18 22:25:46,13.32,7.28,13.32,13.32,393518,75,21602,-61
2019-07-18 22:26:19,9.33,6.92,9.33,9.33,393495,75,21445,-60
2019-07-18 22:26:52,12.68,6.55,12.68,12.68,393492,75,21534,-59
2019-07-18 22:27:25,7.95,6.72,7.95,7.95,393531,75,21659,-58
2019-07-18 22:27:59,10.63,7.47,10.63,10.63,393475,75,21589,-59
2019-07-18 22:28:32,9.98,6.87,9.98,9.98,393620,75,21448,-60
2019-07-18 22:29:06,11.85,7.35,11.85,11.85,393570,75,21745,-59
2019-07-18 22:29:39,10.70,6.12,10.70,10.70,393502,75,21795,-60
2019-07-18 22:30:13,10.05,6.95,10.05,10.05,393522,75,21520,-60
2019-07-18 22:30:46,16.80,7.50,16.80,16.80,393565,75,22062,-59
2019-07-18 22:31:19,10.35,6.85,10.35,10.35,393478,75,22022,-60
2019-07-18 22:31:52,11.15,7.70,11.15,11.15,393561,75,21464,-60
2019-07-18 22:32:26,8.65,6.62,8.65,8.65,393645,75,21455,-60
2019-07-18 22:32:59,9.10,7.17,9.10,9.10,393427,75,21928,-59
2019-07-18 22:33:32,14.83,7.55,14.83,14.83,393621,75,21373,-60
2019-07-18 22:34:06,10.50,6.50,10.50,10.50,393447,74,21320,-58
2019-07-18 22:34:39,9.63,6.55,9.63,9.63,393615,75,21462,-58
2019-07-18 22:35:13,11.08,6.45,11.08,11.08,393437,75,21587,-61
2019-07-18 22:35:46,9.33,6.42,9.33,9.33,393652,75,21445,-59
2019-07-18 22:36:19,12.23,7.12,12.23,12.23,393476,75,21520,-60
2019-07-18 22:36:53,13.75,7.50,13.75,13.75,393548,75,21404,-58
2019-07-18 22:37:26,8.75,7.08,8.75,8.75,393331,75,21485,-59
2019-07-18 22:37:59,7.25,6.33,7.25,7.25,388296,76,21460,-59
2019-07-18 22:38:33,10.82,6.53,10.82,10.82,388505,76,21554,-60
2019-07-18 22:39:07,6.65,5.92,6.65,6.65,388506,76,21916,-58
2019-07-18 22:39:40,9.88,6.42,9.88,9.88,389666,75,21908,-59
2019-07-18 22:40:14,9.38,7.35,9.38,9.38,393562,75,21429,-60
2019-07-18 22:40:47,10.55,6.75,10.55,10.55,393529,75,21560,-60
2019-07-18 22:41:21,12.00,7.25,12.00,12.00,393574,75,21385,-61
2019-07-18 22:41:54,7.80,6.70,7.80,7.80,393254,75,21581,-60
2019-07-18 22:42:27,9.95,6.35,9.95,9.95,393577,75,21901,-59
2019-07-18 22:43:01,8.85,6.72,8.85,8.85,393487,75,21471,-60
2019-07-18 22:43:34,10.48,6.87,10.48,10.48,393538,75,21694,-59
2019-07-18 22:44:07,8.68,6.00,8.68,8.68,393443,74,21601,-61
2019-07-18 22:44:40,9.60,6.40,9.60,9.60,379890,78,22061,-60
2019-07-18 22:45:14,12.30,6.97,12.30,12.30,379878,78,21502,-59
2019-07-18 22:45:47,9.85,7.28,9.85,9.85,388465,76,22953,-60
2019-07-18 22:46:20,9.70,6.53,9.70,9.70,389523,75,21607,-60
2019-07-18 22:46:54,10.97,6.70,10.97,10.97,393504,75,21624,-59
2019-07-18 22:47:27,10.90,7.22,10.90,10.90,393606,75,21599,-57
2019-07-18 22:48:01,7.15,6.45,7.15,7.15,393494,75,21683,-60
2019-07-18 22:48:34,11.85,5.97,11.85,11.85,393592,75,21424,-60
2019-07-18 22:49:07,22.87,7.70,22.87,22.87,393397,75,22190,-59
2019-07-18 22:49:40,11.83,7.08,11.83,11.83,393564,75,21506,-59
2019-07-18 22:50:14,8.68,6.47,8.68,8.68,393490,75,21644,-59
2019-07-18 22:50:48,10.78,6.80,10.78,10.78,393539,75,21415,-59
2019-07-18 22:51:21,9.85,6.15,9.85,9.85,393541,75,21609,-60
2019-07-18 22:51:55,19.25,6.85,19.25,19.25,393497,75,21782,-59
2019-07-18 22:52:28,14.63,7.67,14.63,14.63,393513,75,21471,-60
2019-07-18 22:53:01,12.30,7.25,12.30,12.30,393521,75,21925,-58
2019-07-18 22:53:34,11.05,6.37,11.05,11.05,393536,75,21367,-58
2019-07-18 22:54:08,7.67,6.00,7.67,7.67,393482,75,21528,-58
2019-07-18 22:54:41,9.73,7.05,9.73,9.73,393509,75,21494,-60
2019-07-18 22:55:14,10.25,7.55,10.25,10.25,393524,75,21507,-58
2019-07-18 22:55:48,7.58,6.55,7.58,7.58,393460,75,21959,-57
2019-07-18 22:56:22,9.18,7.33,9.18,9.18,393547,75,21875,-58
2019-07-18 22:56:55,10.55,6.85,10.55,10.55,393430,75,21367,-59
2019-07-18 22:57:29,7.97,6.87,7.97,7.97,393557,75,21474,-59
2019-07-18 22:58:02,9.98,7.95,9.98,9.98,393440,75,21532,-59
2019-07-18 22:58:36,13.35,7.97,13.35,13.35,393616,75,21854,-59
2019-07-18 22:59:09,8.00,6.53,8.00,8.00,393441,75,21475,-59
2019-07-18 22:59:42,9.70,6.85,9.70,9.70,393561,75,21517,-60
2019-07-18 23:00:17,12.90,6.65,12.90,12.90,393429,75,21461,-60
2019-07-18 23:00:50,15.85,7.60,15.85,15.85,393553,75,21546,-59
2019-07-18 23:01:23,8.55,6.97,8.55,8.55,393453,75,21577,-59
2019-07-18 23:01:57,12.25,6.85,12.25,12.25,393547,75,21462,-59
2019-07-18 23:02:30,8.25,6.83,8.25,8.25,393465,75,21626,-59
2019-07-18 23:03:03,7.97,7.17,7.97,7.97,393506,75,22184,-59
2019-07-18 23:03:37,8.98,6.50,8.98,8.98,393485,75,21790,-58
2019-07-18 23:04:10,10.65,7.20,10.65,10.65,393556,75,21518,-60
2019-07-18 23:04:44,9.18,7.35,9.18,9.18,393451,75,21488,-60
2019-07-18 23:05:17,11.10,6.42,11.10,11.10,393541,75,21435,-60
2019-07-18 23:05:50,10.58,7.67,10.58,10.58,393503,75,21585,-58
2019-07-18 23:06:23,8.43,7.50,8.43,8.43,393602,75,21476,-58
2019-07-18 23:06:57,7.90,6.75,7.90,7.90,393506,75,21599,-58
2019-07-18 23:07:30,6.35,5.75,6.35,6.35,393542,75,21995,-59
2019-07-18 23:08:04,11.45,7.37,11.45,11.45,393445,75,22159,-60
2019-07-18 23:08:38,9.28,7.45,9.28,9.28,393607,75,21558,-59
2019-07-18 23:09:11,10.68,7.20,10.68,10.68,393462,75,21576,-60
2019-07-18 23:09:44,9.68,7.05,9.68,9.68,393601,75,21460,-60
2019-07-18 23:10:18,8.38,7.45,8.38,8.38,393483,75,22087,-60
2019-07-18 23:10:51,8.58,6.62,8.58,8.58,393558,75,21580,-59
2019-07-18 23:11:24,8.45,6.65,8.45,8.45,393470,75,21790,-58
2019-07-18 23:11:57,10.38,7.15,10.38,10.38,393517,75,21578,-60
2019-07-18 23:12:32,15.80,7.22,15.80,15.80,393488,75,21627,-59
2019-07-18 23:13:05,8.95,6.97,8.95,8.95,393537,75,21461,-59
2019-07-18 23:13:38,13.03,7.35,13.03,13.03,393482,74,21948,-58
2019-07-18 23:14:12,7.60,6.62,7.60,7.60,393519,75,22057,-59
2019-07-18 23:14:45,8.85,6.45,8.85,8.85,393513,75,21635,-59
2019-07-18 23:15:18,10.18,6.87,10.18,10.18,393610,75,21542,-58
2019-07-18 23:16:12,7.53,6.33,7.53,7.53,393460,75,22044,-59
2019-07-18 23:16:45,8.38,6.50,8.38,8.38,400332,74,21664,-59
2019-07-18 23:17:18,10.08,6.75,10.08,10.08,400445,74,21813,-59
2019-07-18 23:17:52,8.55,6.55,8.55,8.55,400441,74,21502,-60
2019-07-18 23:18:25,12.82,7.60,12.82,12.82,400458,74,21551,-59
2019-07-18 23:18:59,11.18,7.35,11.18,11.18,400443,74,21553,-60
2019-07-18 23:19:32,9.55,6.45,9.55,9.55,400473,74,21433,-60
2019-07-18 23:20:06,8.80,7.90,8.80,8.80,400502,73,21599,-59
2019-07-18 23:20:40,9.10,7.70,9.10,9.10,400511,74,21568,-58
2019-07-18 23:21:13,11.25,7.53,11.25,11.25,400434,74,21912,-59
2019-07-18 23:21:46,14.95,6.67,14.95,14.95,400443,74,21508,-60
2019-07-18 23:22:20,9.13,6.15,9.13,9.13,400336,73,22097,-58
2019-07-18 23:22:53,8.40,7.37,8.40,8.40,400438,74,21775,-59
2019-07-18 23:23:26,16.87,8.35,16.87,16.87,400346,74,21616,-59
2019-07-18 23:24:00,9.55,7.35,9.55,9.55,395339,74,21652,-59
2019-07-18 23:24:33,7.60,6.90,7.60,7.60,393554,75,21932,-61
2019-07-18 23:25:07,11.90,6.17,11.90,11.90,393412,75,21474,-60
2019-07-18 23:25:41,8.78,7.80,8.78,8.78,393551,75,21441,-59
2019-07-18 23:26:14,11.83,7.62,11.83,11.83,393488,75,21491,-59
2019-07-18 23:26:47,7.30,6.60,7.30,7.30,393594,75,21517,-60
2019-07-18 23:27:20,9.08,6.87,9.08,9.08,393545,75,21485,-60
2019-07-18 23:27:54,14.45,7.53,14.45,14.45,384727,77,21521,-60
2019-07-18 23:28:27,10.58,7.40,10.58,10.58,388909,76,21371,-58
2019-07-18 23:29:01,11.65,7.20,11.65,11.65,388837,76,21532,-60
2019-07-18 23:29:34,8.28,6.87,8.28,8.28,388971,76,21534,-60
2019-07-18 23:30:08,7.30,6.55,7.30,7.30,388927,76,21546,-59
2019-07-18 23:30:43,9.05,7.33,9.05,9.05,388931,76,21481,-60
2019-07-18 23:31:16,10.20,7.72,10.20,10.20,387995,75,21871,-58
2019-07-18 23:31:50,10.35,6.83,10.35,10.35,388813,76,21621,-60
2019-07-18 23:32:23,9.55,6.95,9.55,9.55,389011,76,21647,-58
2019-07-18 23:32:56,11.15,6.70,11.15,11.15,388824,76,21460,-59
2019-07-18 23:33:29,7.50,6.70,7.50,7.50,389040,76,21500,-60
2019-07-18 23:34:03,9.93,7.42,9.93,9.93,388833,74,21516,-58
2019-07-18 23:34:36,13.18,7.33,13.18,13.18,389005,76,21467,-60
2019-07-18 23:35:10,12.80,7.30,12.80,12.80,388919,76,21463,-60
2019-07-18 23:35:44,10.10,6.95,10.10,10.10,388987,76,22323,-59
2019-07-18 23:36:17,6.92,6.30,6.92,6.92,388902,76,21846,-58
2019-07-18 23:36:50,14.33,7.45,14.33,14.33,388956,76,21546,-59
2019-07-18 23:37:24,11.00,7.10,11.00,11.00,388916,76,21952,-59
2019-07-18 23:37:57,11.70,6.47,11.70,11.70,389014,76,21974,-60
2019-07-18 23:38:31,9.18,7.37,9.18,9.18,388787,76,22689,-60
2019-07-18 23:39:05,12.83,8.17,12.83,12.83,388955,76,21588,-61
2019-07-18 23:39:38,7.33,6.15,7.33,7.33,388844,76,21647,-61
2019-07-18 23:40:13,10.55,6.97,10.55,10.55,388883,76,22081,-58
2019-07-18 23:40:47,8.48,6.67,8.48,8.48,388833,76,21718,-60
2019-07-18 23:41:20,19.07,7.33,19.07,19.07,388919,76,21615,-60
2019-07-18 23:41:53,9.10,6.17,9.10,9.10,388855,76,21686,-59
2019-07-18 23:42:27,8.75,7.47,8.75,8.75,388974,76,21470,-60
2019-07-18 23:43:00,8.35,6.65,8.35,8.35,388841,76,22131,-61
2019-07-18 23:43:33,9.05,7.67,9.05,9.05,389019,76,21645,-59
2019-07-18 23:44:07,8.50,6.60,8.50,8.50,388883,74,21753,-61
2019-07-18 23:44:40,11.22,7.58,11.22,11.22,388978,76,21585,-58
2019-07-18 23:45:14,12.65,6.58,12.65,12.65,388841,76,22010,-60
2019-07-18 23:45:47,7.70,6.95,7.70,7.70,388943,76,22013,-60
2019-07-18 23:46:20,10.05,7.15,10.05,10.05,388891,76,21519,-58
2019-07-18 23:46:54,9.78,7.10,9.78,9.78,388972,76,21355,-60
2019-07-18 23:47:28,7.90,6.62,7.90,7.90,388981,76,21528,-60
2019-07-18 23:48:02,9.33,7.05,9.33,9.33,388942,76,21821,-59
2019-07-18 23:48:35,7.62,6.78,7.62,7.62,388885,76,21492,-58
2019-07-18 23:49:09,7.30,6.50,7.30,7.30,388912,76,21525,-58
2019-07-18 23:49:41,10.43,7.03,10.43,10.43,388881,76,21928,-58
2019-07-18 23:50:15,12.65,6.75,12.65,12.65,388938,76,21483,-60
2019-07-18 23:50:49,8.80,6.40,8.80,8.80,388893,76,21399,-59
2019-07-18 23:51:22,7.67,6.37,7.67,7.67,389015,76,21411,-60
2019-07-18 23:51:55,9.10,7.15,9.10,9.10,388858,76,21429,-59
2019-07-18 23:52:29,12.58,6.92,12.58,12.58,389007,76,21415,-58
2019-07-18 23:53:02,8.85,6.15,8.85,8.85,388883,76,21297,-59
2019-07-18 23:53:35,7.58,6.75,7.58,7.58,388838,76,21493,-59
2019-07-18 23:54:09,8.38,6.00,8.38,8.38,388845,76,21856,-59
2019-07-18 23:54:42,7.87,7.08,7.87,7.87,388963,76,22023,-59
2019-07-18 23:55:16,10.55,6.60,10.55,10.55,388908,76,21881,-59
2019-07-18 23:55:49,10.68,6.87,10.68,10.68,388892,76,21932,-59
2019-07-18 23:56:22,9.33,6.47,9.33,9.33,388817,76,21530,-55
2019-07-18 23:56:55,9.58,6.50,9.58,9.58,388918,76,22012,-59
2019-07-18 23:57:29,9.65,7.00,9.65,9.65,384719,77,21465,-58
2019-07-18 23:58:02,9.53,6.78,9.53,9.53,388942,76,21365,-59
2019-07-18 23:58:35,13.72,7.25,13.72,13.72,388949,76,21493,-60
2019-07-18 23:59:08,12.70,7.15,12.70,12.70,384714,77,21522,-60
2019-07-18 23:59:42,13.40,7.83,13.40,13.40,388911,76,21439,-58