2019-07-18 00:00:34,13.65,10.53,15.20,99.90,367389,80,21221,-72
2019-07-18 00:01:09,14.58,10.45,15.20,99.90,362327,81,21196,-71
2019-07-18 00:01:43,13.45,9.85,15.20,99.90,362350,81,21145,-71
2019-07-18 00:02:16,13.25,10.38,15.20,99.90,362339,81,21606,-71
2019-07-18 00:02:50,12.80,10.10,15.10,99.90,364587,80,21059,-71
2019-07-18 00:03:24,12.98,9.85,15.10,99.90,367290,80,21608,-71
2019-07-18 00:03:57,13.38,9.85,15.10,99.90,367298,80,21068,-71
2019-07-18 00:04:31,11.80,10.55,15.10,99.90,367383,80,21087,-71
2019-07-18 00:05:05,11.50,9.98,15.10,99.90,367207,80,21279,-71
2019-07-18 00:05:38,19.82,10.53,15.00,99.90,367413,80,21111,-71
2019-07-18 00:06:12,11.43,10.23,15.00,99.90,360266,82,21075,-71
2019-07-18 00:06:46,13.20,10.50,15.00,99.90,367259,80,21076,-71
2019-07-18 00:07:19,11.48,10.05,15.00,99.90,367453,80,21087,-71
2019-07-18 00:07:53,12.00,9.98,15.00,99.90,367289,80,21181,-71
2019-07-18 00:08:27,15.18,10.35,15.00,99.90,367339,80,21068,-71
2019-07-18 00:09:00,12.18,10.15,15.00,99.90,367349,80,21112,-71
2019-07-18 00:09:34,16.67,9.80,15.00,99.90,367353,80,21450,-71
2019-07-18 00:10:08,14.60,10.63,15.00,99.90,360207,82,21071,-71
2019-07-18 00:10:41,12.58,10.05,15.00,99.90,367273,80,21068,-71
2019-07-18 00:11:15,12.65,10.43,15.00,99.90,367336,80,21080,-71
2019-07-18 00:11:49,11.85,10.00,15.00,99.90,367235,80,21502,-71
2019-07-18 00:12:22,12.43,10.00,15.00,99.90,367453,80,21064,-71
2019-07-18 00:12:56,13.15,10.68,15.00,99.90,367277,80,21100,-71
2019-07-18 00:13:30,13.40,10.20,15.00,99.90,367313,80,21616,-71
2019-07-18 00:14:03,11.90,10.40,15.00,99.90,367312,80,21162,-71
2019-07-18 00:14:37,17.07,10.95,14.90,99.90,367250,80,21131,-71
2019-07-18 00:15:11,12.73,10.25,14.90,99.90,367327,80,21123,-71
2019-07-18 00:15:44,14.85,10.63,14.90,99.90,367275,80,21135,-71
2019-07-18 00:16:18,11.38,10.18,14.90,99.90,368266,80,21121,-71
2019-07-18 00:16:52,13.00,10.03,14.90,99.90,368177,80,21071,-71
2019-07-18 00:17:26,13.65,10.82,14.90,99.90,368345,80,21145,-71
2019-07-18 00:18:00,13.65,10.72,14.90,99.90,367945,80,21649,-71
2019-07-18 00:18:34,11.80,10.50,14.90,99.90,360289,82,21052,-71
2019-07-18 00:19:07,13.98,11.38,14.90,99.90,367376,80,21462,-71
2019-07-18 00:19:41,13.22,10.13,14.90,99.90,367294,80,21600,-71
2019-07-18 00:20:15,13.15,10.40,14.90,99.90,367385,80,21138,-71
2019-07-18 00:20:49,14.28,10.85,14.90,99.90,367321,80,21529,-71
2019-07-18 00:21:22,14.90,11.10,14.90,99.90,367330,80,21110,-71
2019-07-18 00:21:56,17.67,11.45,14.90,99.90,367311,80,21084,-71
2019-07-18 00:22:30,16.23,11.45,14.80,99.90,367377,80,21111,-71
2019-07-18 00:23:03,15.43,11.50,14.80,99.90,367241,80,21119,-71
2019-07-18 00:23:39,12.43,10.60,14.80,99.90,367385,80,21065,-71
2019-07-18 00:24:12,13.20,11.03,14.80,99.90,362314,81,21188,-72
2019-07-18 00:24:46,14.47,11.75,14.70,99.90,362318,81,21125,-72
2019-07-18 00:25:21,17.75,11.25,14.80,99.90,362429,81,21161,-72
2019-07-18 00:25:55,13.25,11.53,14.80,99.90,364114,80,21122,-72
2019-07-18 00:26:28,13.38,11.22,14.80,99.90,368307,80,21138,-71
2019-07-18 00:27:02,16.37,11.25,14.80,99.90,368276,80,21583,-71
2019-07-18 00:27:36,14.23,11.57,14.80,99.90,368097,80,21130,-72
2019-07-18 00:28:09,15.48,12.15,14.80,99.90,367256,80,21566,-72
2019-07-18 00:28:43,15.85,12.35,14.80,99.90,367349,80,21057,-72
2019-07-18 00:29:17,14.95,11.45,14.90,99.90,367258,80,21143,-72
2019-07-18 00:29:50,14.23,11.25,14.80,99.90,360140,82,21080,-71
2019-07-18 00:30:27,11.95,10.68,14.80,99.90,367360,80,21517,-72
2019-07-18 00:31:01,14.58,10.75,14.80,99.90,362297,81,21487,-71
2019-07-18 00:31:34,13.20,11.10,14.70,99.90,362437,81,21011,-72
2019-07-18 00:32:08,17.48,11.22,14.80,99.90,362310,81,21487,-72
2019-07-18 00:32:42,14.80,11.90,14.70,99.90,363946,80,21050,-71
2019-07-18 00:33:16,15.28,11.33,14.70,99.90,360224,82,21158,-72
2019-07-18 00:33:50,14.98,11.80,14.80,99.90,367217,80,21498,-72
2019-07-18 00:34:24,15.65,11.40,14.70,99.90,367331,80,21068,-71
2019-07-18 00:34:57,13.13,11.28,14.70,99.90,367265,80,21036,-72
2019-07-18 00:35:31,18.57,11.95,14.80,99.90,360152,82,21604,-71
2019-07-18 00:36:05,15.90,11.55,14.70,99.90,367268,79,21116,-72
2019-07-18 00:36:38,13.80,11.05,14.80,99.90,367334,80,21139,-72
2019-07-18 00:37:12,14.63,11.43,14.80,99.90,367297,80,21477,-72
2019-07-18 00:37:46,13.55,11.05,14.80,99.90,367306,80,21145,-71
2019-07-18 00:38:19,14.68,11.88,14.80,99.90,367380,80,21040,-71
2019-07-18 00:38:53,14.85,11.68,14.80,99.90,367225,80,21147,-72
2019-07-18 00:39:27,14.65,11.33,14.80,99.90,367304,80,21072,-72
2019-07-18 00:40:01,14.40,11.73,14.80,99.90,367230,80,21217,-71
2019-07-18 00:40:37,17.60,11.25,14.80,99.90,367319,80,21142,-72
2019-07-18 00:41:11,18.30,12.10,14.80,99.90,355424,83,21195,-71
2019-07-18 00:41:45,15.15,11.68,14.80,99.90,362302,81,21075,-72
2019-07-18 00:42:18,17.57,11.33,14.80,99.90,362363,81,21133,-72
2019-07-18 00:42:52,14.78,11.75,14.70,99.90,363959,80,21558,-72
2019-07-18 00:43:27,16.45,12.13,14.80,99.90,367321,80,21131,-71
2019-07-18 00:44:00,14.75,11.83,14.80,99.90,367156,80,21702,-73
2019-07-18 00:44:34,13.85,12.23,14.70,99.90,367212,80,21897,-71
2019-07-18 00:45:08,16.37,12.30,14.70,99.90,360155,82,21130,-72
2019-07-18 00:45:42,16.82,11.53,14.70,99.90,367305,80,21197,-72
2019-07-18 00:46:16,15.28,12.47,14.60,99.90,367305,80,21076,-71
2019-07-18 00:46:50,16.42,12.03,14.70,99.90,362417,80,21230,-72
2019-07-18 00:47:23,15.45,11.97,14.60,99.90,370189,80,21611,-71
2019-07-18 00:47:57,14.40,11.40,14.70,99.90,370099,80,21655,-72
2019-07-18 00:48:30,18.82,13.15,14.70,99.90,370164,80,21040,-72
2019-07-18 00:49:04,15.68,12.93,14.60,99.90,370138,80,21130,-72
2019-07-18 00:49:38,15.50,13.10,14.60,99.90,370174,80,21550,-72
2019-07-18 00:50:13,16.82,12.05,14.60,99.90,370174,80,21110,-71
2019-07-18 00:50:46,20.55,12.58,14.50,99.90,362438,81,21523,-71
2019-07-18 00:51:20,17.77,12.73,14.60,99.90,362514,81,21140,-72
2019-07-18 00:51:54,17.27,12.82,14.60,99.90,362434,81,21468,-71
2019-07-18 00:52:27,16.07,12.78,14.60,99.90,364546,80,21055,-72
2019-07-18 00:53:01,16.37,13.20,14.50,99.90,370160,80,21095,-71
2019-07-18 00:53:35,18.42,12.82,14.50,99.90,370179,80,21446,-72
2019-07-18 00:54:09,18.67,12.95,14.50,99.90,370204,80,21056,-71
2019-07-18 00:54:43,16.75,12.80,14.50,99.90,370112,80,22108,-71
2019-07-18 00:55:19,18.82,13.05,14.50,99.90,363551,81,21141,-71
2019-07-18 00:55:52,17.32,13.15,14.50,99.90,362472,81,21126,-71
2019-07-18 00:56:26,17.02,12.07,14.50,99.90,362500,81,21573,-72
2019-07-18 00:57:00,19.05,13.55,14.40,99.90,362390,81,21141,-71
2019-07-18 00:57:33,17.42,12.43,14.40,99.90,364459,80,21034,-71
2019-07-18 00:58:07,15.13,12.03,14.40,99.90,370101,80,21189,-72
2019-07-18 00:58:41,15.40,11.60,14.40,99.90,370153,80,21024,-72
2019-07-18 00:59:14,18.95,12.53,14.40,99.90,370150,80,21139,-71
2019-07-18 00:59:48,15.68,12.07,14.40,99.90,370130,80,21040,-71
2019-07-18 01:00:22,15.95,12.10,14.40,99.90,370152,80,21134,-71
2019-07-18 01:00:55,18.82,12.90,14.40,99.90,370126,80,22443,-71
2019-07-18 01:01:29,16.70,13.15,14.40,99.90,370142,80,21632,-71
2019-07-18 01:02:03,15.38,12.58,14.30,99.90,370148,80,21051,-71
2019-07-18 01:02:36,17.15,13.18,14.30,99.90,370162,80,21524,-72
2019-07-18 01:03:11,17.37,13.10,14.20,99.90,370175,80,21454,-71
2019-07-18 01:03:45,17.40,13.10,14.20,99.90,370113,80,21095,-72
2019-07-18 01:04:18,17.02,12.18,14.20,99.90,370181,80,21058,-71
2019-07-18 01:04:52,18.82,13.00,14.20,99.90,370133,80,21127,-72
2019-07-18 01:05:26,21.17,12.85,14.20,99.90,370133,80,21687,-71
2019-07-18 01:05:59,16.48,12.07,14.30,99.90,370125,80,21111,-71
2019-07-18 01:06:33,18.32,13.03,14.30,99.90,363613,81,21047,-72
2019-07-18 01:07:07,14.85,12.37,14.30,99.90,370151,80,21513,-71
2019-07-18 01:07:40,13.62,11.53,14.20,99.90,370219,80,21064,-72
2019-07-18 01:08:14,18.82,12.73,14.30,99.90,370206,80,21130,-71
2019-07-18 01:08:48,19.82,12.50,14.30,99.90,370142,80,21524,-71
2019-07-18 01:09:21,17.00,12.35,14.20,99.90,370149,80,21150,-71
2019-07-18 01:09:55,16.57,11.50,14.20,99.90,370111,80,21722,-71
2019-07-18 01:10:29,15.32,12.20,14.20,99.90,370174,79,21524,-71
2019-07-18 01:11:02,18.82,11.78,14.20,99.90,370156,80,21130,-71
2019-07-18 01:11:36,15.80,12.10,14.20,99.90,370148,79,21201,-71
2019-07-18 01:12:10,16.57,12.43,14.30,99.90,363569,81,21122,-71
2019-07-18 01:12:43,16.07,12.05,14.20,99.90,363516,81,21079,-71
2019-07-18 01:13:17,19.00,13.13,14.20,99.90,363542,81,21134,-71
2019-07-18 01:13:51,17.90,12.82,14.10,99.90,370085,80,21111,-72
2019-07-18 01:14:24,19.62,11.93,14.10,99.90,370203,80,21520,-71
2019-07-18 01:14:58,16.48,12.28,14.10,99.90,370099,80,21516,-71
2019-07-18 01:15:32,18.20,12.45,14.10,99.90,370218,80,21045,-71
2019-07-18 01:16:05,18.48,12.33,14.00,99.90,370111,80,21510,-71
2019-07-18 01:16:39,20.20,13.70,14.00,99.90,370153,80,21552,-71
2019-07-18 01:17:13,14.80,12.07,14.00,99.90,370114,80,21635,-71
2019-07-18 01:17:46,14.98,12.35,14.00,99.90,370100,80,21056,-71
2019-07-18 01:18:20,18.10,12.15,14.10,99.90,370161,80,21072,-71
2019-07-18 01:18:54,21.40,12.35,14.10,99.90,363373,81,21209,-71
2019-07-18 01:19:27,18.73,12.47,14.10,99.90,370228,80,21553,-71
2019-07-18 01:20:01,16.77,13.10,14.10,99.90,370145,80,21107,-71
2019-07-18 01:20:34,16.32,12.23,14.10,99.90,370198,80,21131,-71
2019-07-18 01:21:08,20.95,12.98,14.10,99.90,370174,80,21505,-72
2019-07-18 01:21:41,24.12,12.93,14.00,99.90,370001,80,21181,-71
2019-07-18 01:22:15,14.85,12.40,14.00,99.90,370161,80,21079,-71
2019-07-18 01:22:49,26.90,12.75,14.00,99.90,370107,80,21179,-71
2019-07-18 01:23:22,17.37,12.82,14.00,99.90,370241,80,21102,-71
2019-07-18 01:23:56,19.73,13.15,14.10,99.90,370150,80,21150,-71
2019-07-18 01:24:30,16.87,12.13,14.00,99.90,370209,80,21035,-71
2019-07-18 01:25:05,16.05,11.83,14.10,99.90,370117,80,21143,-71
2019-07-18 01:25:39,20.10,12.40,14.10,99.90,370199,80,21064,-71
2019-07-18 01:26:12,16.67,12.78,14.10,99.90,370154,80,21209,-71
2019-07-18 01:26:46,19.98,13.60,14.10,99.90,370146,80,21063,-71
2019-07-18 01:27:19,21.02,12.75,14.10,99.90,370192,80,21196,-72
2019-07-18 01:27:53,21.17,13.68,14.10,99.90,370141,80,21118,-71
2019-07-18 01:28:27,20.12,13.38,14.00,99.90,363500,81,21574,-71
2019-07-18 01:29:01,17.23,13.00,14.00,99.90,370088,80,21110,-71
2019-07-18 01:29:34,21.25,13.45,14.00,99.90,370199,80,21100,-71
2019-07-18 01:30:08,23.15,13.75,14.00,99.90,370151,80,21057,-72
2019-07-18 01:30:42,18.40,12.55,14.00,99.90,370150,80,21718,-71
2019-07-18 01:31:15,20.50,13.48,14.00,99.90,363611,81,21079,-71
2019-07-18 01:31:49,17.35,12.47,14.00,99.90,370110,80,21138,-71
2019-07-18 01:32:22,19.67,13.32,14.00,99.90,370219,80,21059,-71
2019-07-18 01:32:56,20.02,12.95,14.00,99.90,363437,81,21216,-71
2019-07-18 01:33:33,18.12,12.07,14.00,99.90,370179,80,21125,-71
2019-07-18 01:34:06,16.05,11.95,13.90,99.90,367780,80,21200,-71
2019-07-18 01:34:40,20.68,11.97,14.00,99.90,363587,81,21114,-71
2019-07-18 01:35:14,20.62,12.50,14.00,99.90,370125,80,21196,-71
2019-07-18 01:35:47,18.95,12.15,14.00,99.90,370220,80,21055,-71
2019-07-18 01:36:21,15.05,12.05,14.00,99.90,370224,80,21185,-71
2019-07-18 01:36:55,16.85,12.43,14.00,99.90,370125,80,21145,-71
2019-07-18 01:37:28,18.77,12.30,13.90,99.90,370169,80,21189,-71
2019-07-18 01:38:02,17.62,12.60,13.90,99.90,370126,80,21048,-71
2019-07-18 01:38:36,20.45,12.78,14.00,99.90,370135,80,21524,-71
2019-07-18 01:39:09,21.95,12.70,14.00,99.90,370268,80,21505,-71
2019-07-18 01:39:43,27.25,12.88,13.90,99.90,363597,81,21449,-71
2019-07-18 01:40:18,16.87,12.20,13.90,99.90,370175,80,21103,-71
2019-07-18 01:40:51,18.90,12.33,13.90,99.90,370241,80,21438,-71
2019-07-18 01:41:25,17.55,12.28,13.90,99.90,370260,80,21032,-71
2019-07-18 01:42:02,19.32,12.18,13.90,99.90,370134,80,21623,-71
2019-07-18 01:42:35,20.32,12.33,13.90,99.90,370234,80,21517,-72
2019-07-18 01:43:09,16.73,12.78,13.90,99.90,370200,80,21023,-72
2019-07-18 01:43:42,17.65,12.73,13.90,99.90,370094,80,21040,-72
2019-07-18 01:44:16,19.75,12.82,13.80,99.90,363639,80,21586,-72
2019-07-18 01:44:49,21.85,13.28,13.90,99.90,370080,80,21068,-72
2019-07-18 01:45:23,23.35,12.65,13.80,99.90,370303,80,21048,-72
2019-07-18 01:45:56,21.25,12.25,13.90,99.90,370019,80,21157,-72
2019-07-18 01:46:30,17.95,12.18,13.80,99.90,370315,80,21134,-72
2019-07-18 01:47:05,15.45,11.95,13.80,99.90,370086,80,21063,-72
2019-07-18 01:47:38,18.70,13.13,13.80,99.90,370256,80,21115,-72
2019-07-18 01:48:12,20.30,13.15,13.80,99.90,370060,79,21103,-72
2019-07-18 01:48:45,15.65,12.65,13.80,99.90,363569,81,21059,-71
2019-07-18 01:49:19,16.95,12.80,13.80,99.90,370081,80,21069,-72
2019-07-18 01:49:53,18.42,13.00,13.80,99.90,367601,78,21789,-72
2019-07-18 01:50:29,17.15,12.78,13.80,99.90,367172,80,21143,-72
2019-07-18 01:51:02,16.82,11.45,13.80,99.90,355462,83,21124,-72
2019-07-18 01:51:36,16.55,13.13,13.80,99.90,355379,83,21068,-72
2019-07-18 01:52:09,20.27,12.40,13.80,99.90,362417,81,21508,-72
2019-07-18 01:52:43,14.93,12.03,13.80,99.90,363551,80,21129,-72
2019-07-18 01:53:17,21.77,12.70,13.90,99.90,367339,80,21600,-72
2019-07-18 01:53:50,24.98,12.00,13.80,99.90,367197,80,21570,-72
2019-07-18 01:54:24,22.65,12.85,13.80,99.90,367403,80,21135,-72
2019-07-18 01:54:58,18.23,12.73,13.80,99.90,367348,80,21069,-72
2019-07-18 01:55:31,20.97,12.95,13.80,99.90,367263,80,21052,-72
2019-07-18 01:56:05,15.70,11.50,13.90,99.90,360229,82,21052,-72
2019-07-18 01:56:38,17.67,12.73,13.90,99.90,367405,80,21126,-72
2019-07-18 01:57:12,26.62,14.58,13.90,99.90,367238,80,21048,-72
2019-07-18 01:57:45,19.05,12.00,13.80,99.90,367417,80,21028,-72
2019-07-18 01:58:19,19.12,12.78,13.80,99.90,367375,80,21622,-72
2019-07-18 01:58:53,18.17,13.00,13.90,99.90,367209,80,21135,-72
2019-07-18 01:59:26,18.05,12.65,13.90,99.90,367457,80,21052,-72
2019-07-18 02:00:00,13.68,12.23,13.90,99.90,360130,82,21146,-72
2019-07-18 02:00:36,16.82,12.33,13.90,99.90,367428,80,21013,-72
2019-07-18 02:01:09,24.50,13.40,13.90,99.90,367207,80,21048,-72
2019-07-18 02:01:43,19.25,13.03,13.90,99.90,367294,80,21028,-72
2019-07-18 02:02:17,17.30,11.83,13.90,99.90,367125,80,21107,-72
2019-07-18 02:02:50,15.20,12.47,13.90,99.90,367324,80,21514,-72
2019-07-18 02:03:24,17.48,12.55,13.90,99.90,367136,80,21493,-73
2019-07-18 02:03:57,22.07,14.18,13.90,99.90,367287,80,21064,-72
2019-07-18 02:04:31,21.07,13.98,13.90,99.90,367208,80,21143,-72
2019-07-18 02:05:05,21.60,13.40,13.80,99.90,360246,82,21044,-72
2019-07-18 02:05:39,17.52,12.37,13.80,99.90,367253,80,21096,-72
2019-07-18 02:06:12,19.70,13.53,13.90,99.90,367385,80,21157,-72
2019-07-18 02:06:46,15.78,12.47,13.90,99.90,367088,80,21103,-72
2019-07-18 02:07:20,20.68,13.95,13.90,99.90,367315,80,21603,-72
2019-07-18 02:07:53,21.30,14.18,13.80,99.90,367142,80,21519,-72
2019-07-18 02:08:27,19.00,14.10,13.80,99.90,367346,80,21044,-72
2019-07-18 02:09:01,16.93,13.45,13.80,99.90,367167,80,21127,-72
2019-07-18 02:09:34,18.00,13.35,13.80,99.90,367420,80,21041,-72
2019-07-18 02:10:08,19.12,13.40,13.80,99.90,367071,80,21123,-72
2019-07-18 02:10:42,20.02,13.70,13.80,99.90,367312,80,21490,-72
2019-07-18 02:11:15,19.77,13.85,13.80,99.90,367230,80,21063,-72
2019-07-18 02:11:49,17.65,13.03,13.80,99.90,367253,80,21143,-72
2019-07-18 02:12:22,17.87,13.68,13.70,99.90,367228,80,21048,-72
2019-07-18 02:12:56,17.48,13.03,13.70,99.90,367216,80,21143,-72
2019-07-18 02:13:30,20.32,13.20,13.80,99.90,367224,80,21561,-72
2019-07-18 02:14:04,18.62,13.35,13.80,99.90,367228,80,21094,-72
2019-07-18 02:14:37,29.82,14.05,13.80,99.90,367311,80,21044,-72
2019-07-18 02:15:11,19.00,13.55,13.80,99.90,367291,80,21181,-72
2019-07-18 02:15:45,19.75,12.82,13.70,99.90,367292,80,21045,-72
2019-07-18 02:16:18,18.52,12.60,13.80,99.90,362350,81,21161,-72
2019-07-18 02:16:52,17.15,13.40,13.70,99.90,362308,81,21074,-72
2019-07-18 02:17:26,19.92,13.30,13.70,99.90,362485,81,21202,-72
2019-07-18 02:18:00,21.15,13.68,13.80,99.90,363375,80,21649,-72
2019-07-18 02:18:34,20.20,13.90,13.70,99.90,367304,80,21152,-72
2019-07-18 02:19:08,17.17,13.55,13.70,99.90,367354,80,21087,-72
2019-07-18 02:19:42,20.10,13.70,13.70,99.90,367332,80,21080,-72
2019-07-18 02:20:15,19.65,13.93,13.70,99.90,367297,80,21080,-72
2019-07-18 02:20:49,19.05,12.95,13.60,99.90,367361,80,21135,-73
2019-07-18 02:21:23,20.17,13.85,13.70,99.90,367365,80,21041,-73
2019-07-18 02:21:56,16.50,13.68,13.70,99.90,367176,80,21139,-70
2019-07-18 02:22:30,18.07,13.60,13.70,99.90,367332,80,21080,-70
2019-07-18 02:23:03,17.98,13.83,13.70,99.90,367312,80,21517,-70
2019-07-18 02:23:39,20.60,13.48,13.60,99.90,367220,80,21072,-72
2019-07-18 02:24:13,18.60,14.33,13.60,99.90,362363,81,21516,-73
2019-07-18 02:24:46,18.65,12.53,13.70,99.90,362302,81,21125,-73
2019-07-18 02:25:20,15.98,12.73,13.70,99.90,362393,81,21067,-73
2019-07-18 02:25:54,18.30,12.98,13.60,99.90,363579,80,21496,-70
2019-07-18 02:26:27,20.52,13.70,13.70,99.90,367331,80,21099,-70
2019-07-18 02:27:01,22.00,13.58,13.70,99.90,367155,80,21131,-70
2019-07-18 02:27:35,19.55,13.62,13.60,99.90,360304,82,21083,-70
2019-07-18 02:28:08,19.52,12.98,13.60,99.90,360181,82,21052,-70
2019-07-18 02:28:42,18.65,13.18,13.70,99.90,367325,80,21575,-70
2019-07-18 02:29:16,20.12,13.25,13.70,99.90,367299,80,21068,-70
2019-07-18 02:29:49,19.67,13.48,13.70,99.90,367304,80,21532,-70
2019-07-18 02:30:23,15.88,12.73,13.70,99.90,367252,80,21478,-70
2019-07-18 02:30:57,20.90,13.32,13.70,99.90,367339,80,21139,-70
2019-07-18 02:31:30,17.10,13.70,13.70,99.90,367325,80,21146,-70
2019-07-18 02:32:04,16.77,12.80,13.70,99.90,367268,80,21099,-70
2019-07-18 02:32:38,18.23,13.22,13.60,99.90,367267,80,21581,-70
2019-07-18 02:33:11,19.02,14.80,13.60,99.90,367291,80,21178,-70
2019-07-18 02:33:45,21.68,13.35,13.60,99.90,360125,82,21052,-70
2019-07-18 02:34:19,17.35,14.03,13.60,99.90,367316,80,21139,-70
2019-07-18 02:34:52,19.92,13.40,13.60,99.90,367210,80,21056,-70
2019-07-18 02:35:26,21.90,13.68,13.60,99.90,367367,80,21072,-70
2019-07-18 02:36:00,17.92,13.75,13.60,99.90,367207,80,21146,-70
2019-07-18 02:36:33,17.73,13.75,13.60,99.90,367366,80,21518,-70
2019-07-18 02:37:06,20.92,13.45,13.60,99.90,367284,80,21908,-70
2019-07-18 02:37:40,23.30,14.25,13.60,99.90,367339,80,21551,-72
2019-07-18 02:38:14,19.50,13.78,13.70,99.90,367324,80,21048,-70
2019-07-18 02:38:48,21.65,13.78,13.70,99.90,367294,80,21100,-70
2019-07-18 02:39:22,23.52,14.23,13.70,99.90,367285,80,21060,-70
2019-07-18 02:39:55,18.45,13.90,13.70,99.90,367280,80,21138,-70
2019-07-18 02:40:31,22.82,14.45,13.70,99.90,367254,80,21064,-71
2019-07-18 02:41:06,18.73,14.35,13.70,99.90,367290,80,21505,-71
2019-07-18 02:41:39,19.55,13.98,13.70,99.90,367309,80,21122,-71
2019-07-18 02:42:13,22.67,13.88,13.70,99.90,367304,80,21576,-71
2019-07-18 02:42:47,22.48,15.30,13.70,99.90,367261,80,21588,-71
2019-07-18 02:43:20,23.12,14.20,13.60,99.90,367348,80,21068,-70
2019-07-18 02:43:54,21.30,14.70,13.70,99.90,367188,80,21072,-71
2019-07-18 02:44:28,21.25,14.33,13.70,99.90,367383,80,21064,-71
2019-07-18 02:45:01,19.60,14.43,13.60,99.90,360237,82,21128,-71
2019-07-18 02:45:38,20.48,14.58,13.60,99.90,360215,82,21209,-71
2019-07-18 02:46:12,20.32,13.95,13.60,99.90,362253,81,21130,-71
2019-07-18 02:46:45,21.23,14.23,13.60,99.90,362328,81,21512,-71
2019-07-18 02:47:19,22.02,15.25,13.60,99.90,362422,81,21615,-71
2019-07-18 02:47:53,20.60,15.35,13.60,99.90,364112,80,21055,-71
2019-07-18 02:48:26,22.70,15.18,13.60,99.90,367297,80,21186,-71
2019-07-18 02:49:00,24.07,15.53,13.60,99.90,367304,80,21174,-71
2019-07-18 02:49:33,21.17,15.70,13.60,99.90,367346,80,21029,-71
2019-07-18 02:50:07,21.25,14.90,13.60,99.90,367258,80,21197,-71
2019-07-18 02:50:41,21.30,15.60,13.60,99.90,367374,80,21072,-71
2019-07-18 02:51:14,21.42,13.72,13.60,99.90,367333,80,21056,-71
2019-07-18 02:51:47,23.35,15.18,13.60,99.90,367288,80,21166,-71
2019-07-18 02:52:21,20.10,14.38,13.70,99.90,367614,78,21138,-71
2019-07-18 02:52:55,22.93,13.88,13.70,99.90,368953,80,21159,-71
2019-07-18 02:53:28,18.45,14.03,13.70,99.90,368983,79,21052,-71
2019-07-18 02:54:02,27.87,14.63,13.70,99.90,368925,80,21228,-71
2019-07-18 02:54:36,20.20,13.85,13.70,99.90,368987,79,21052,-71
2019-07-18 02:55:10,22.25,14.40,13.70,99.90,368877,80,21068,-72
2019-07-18 02:55:43,22.62,14.47,13.70,99.90,369001,80,21102,-71
2019-07-18 02:56:18,20.37,14.28,13.70,99.90,368961,80,21160,-71
2019-07-18 02:56:52,19.07,13.32,13.60,99.90,368986,80,21063,-71
2019-07-18 02:57:25,23.50,15.15,13.60,99.90,369004,80,21489,-71
2019-07-18 02:57:59,19.85,14.03,13.60,99.90,369009,80,21501,-72
2019-07-18 02:58:33,25.05,14.40,13.60,99.90,369031,80,21127,-71
2019-07-18 02:59:06,21.10,15.08,13.60,99.90,368961,80,21068,-72
2019-07-18 02:59:40,23.40,15.43,13.50,99.90,368949,80,21126,-71
2019-07-18 03:00:14,23.10,15.30,13.50,99.90,368990,80,21154,-72
2019-07-18 03:00:47,21.45,14.83,13.50,99.90,368896,80,21130,-72
2019-07-18 03:01:21,19.65,14.20,13.50,99.90,368963,80,21130,-72
2019-07-18 03:01:54,22.17,14.40,13.50,99.90,368871,80,21115,-71
2019-07-18 03:02:28,21.17,14.75,13.50,99.90,369006,80,21075,-71
2019-07-18 03:03:02,23.20,15.15,13.50,99.90,368941,78,21126,-71
2019-07-18 03:03:36,25.90,15.15,13.60,99.90,369009,80,21068,-71
2019-07-18 03:04:09,23.80,14.95,13.60,99.90,368904,80,21076,-71
2019-07-18 03:04:43,19.32,13.98,13.60,99.90,368979,80,21067,-71
2019-07-18 03:05:18,21.27,14.20,13.60,99.90,369017,80,21497,-71
2019-07-18 03:05:52,23.32,15.32,13.60,99.90,368890,79,21134,-71
2019-07-18 03:06:25,18.92,14.53,13.60,99.90,369050,80,21075,-71
2019-07-18 03:06:59,20.32,14.20,13.60,99.90,368927,80,21076,-71
2019-07-18 03:07:33,22.35,14.93,13.60,99.90,368966,80,21048,-71
2019-07-18 03:08:06,21.10,14.10,13.60,99.90,368968,80,21445,-71
2019-07-18 03:08:40,22.58,13.95,13.60,99.90,369035,80,21036,-71
2019-07-18 03:09:14,21.95,14.87,13.60,99.90,368943,80,21137,-71
2019-07-18 03:09:47,21.95,15.03,13.60,99.90,368842,80,21068,-71
2019-07-18 03:10:22,20.55,15.00,13.60,99.90,368963,80,21583,-71
2019-07-18 03:10:55,25.00,15.70,13.60,99.90,368974,80,21075,-71
2019-07-18 03:11:29,23.62,15.50,13.60,99.90,368934,80,21674,-71
2019-07-18 03:12:02,19.70,15.45,13.60,99.90,368878,80,21119,-71
2019-07-18 03:12:36,19.82,13.93,13.60,99.90,368955,80,21079,-71
2019-07-18 03:13:09,22.93,14.43,13.50,99.90,368990,80,21067,-71
2019-07-18 03:13:43,22.37,14.55,13.50,99.90,368915,80,21579,-71
2019-07-18 03:14:17,21.50,14.78,13.50,99.90,368885,80,21571,-71
2019-07-18 03:14:51,20.27,14.45,13.50,99.90,368917,80,21060,-71
2019-07-18 03:15:25,20.68,14.68,13.50,99.90,368979,80,21142,-71
2019-07-18 03:15:59,19.23,14.35,13.50,99.90,368909,80,21142,-71
2019-07-18 03:16:32,22.30,15.60,13.50,99.90,368978,80,21509,-71
2019-07-18 03:17:06,19.57,13.53,13.50,99.90,368957,80,21138,-71
2019-07-18 03:17:39,20.55,15.00,13.50,99.90,368947,80,21611,-71
2019-07-18 03:18:13,22.73,16.05,13.50,99.90,368805,80,21174,-71
2019-07-18 03:18:47,20.08,14.20,13.50,99.90,368947,79,21130,-71
2019-07-18 03:19:21,21.50,15.75,13.50,99.90,368939,80,21134,-71
2019-07-18 03:19:54,21.97,14.83,13.50,99.90,368861,80,21611,-71
2019-07-18 03:20:28,21.05,14.43,13.50,99.90,368998,80,21505,-71
2019-07-18 03:21:01,22.93,15.60,13.50,99.90,368892,80,22323,-71
2019-07-18 03:21:35,23.92,15.80,13.50,99.90,368995,80,21036,-71
2019-07-18 03:22:08,22.65,15.60,13.50,99.90,368907,80,21071,-71
2019-07-18 03:22:42,21.23,14.87,13.50,99.90,368919,80,21134,-71
2019-07-18 03:23:16,23.35,15.00,13.40,99.90,368976,80,21044,-71
2019-07-18 03:23:50,25.62,15.72,13.40,99.90,368870,80,21537,-71
2019-07-18 03:24:23,21.75,15.75,13.40,99.90,369013,80,21064,-71
2019-07-18 03:24:57,23.65,16.60,13.40,99.90,368908,80,21103,-71
2019-07-18 03:25:31,23.38,15.53,13.40,99.90,368981,80,21454,-71
2019-07-18 03:26:05,19.37,14.70,13.40,99.90,368903,80,21076,-71
2019-07-18 03:26:39,21.62,14.38,13.40,99.90,368945,80,21607,-71
2019-07-18 03:27:12,24.55,15.58,13.40,99.90,368928,80,21119,-71
2019-07-18 03:27:45,22.77,15.80,13.40,99.90,368971,80,21188,-71
2019-07-18 03:28:19,21.42,15.05,13.40,99.90,368968,80,21591,-71
2019-07-18 03:28:53,22.70,16.07,13.40,99.90,368926,80,21501,-71
2019-07-18 03:29:27,21.57,15.32,13.30,99.90,368988,80,21134,-71
2019-07-18 03:30:00,20.45,15.00,13.30,99.90,368929,80,21114,-71
2019-07-18 03:30:36,27.37,16.90,13.30,99.90,368975,80,21138,-71
2019-07-18 03:31:09,23.15,16.30,13.30,99.90,368957,80,21142,-71
2019-07-18 03:31:43,21.33,14.73,13.30,99.90,368738,80,21186,-71
2019-07-18 03:32:16,20.25,15.58,13.40,99.90,368983,78,21209,-71
2019-07-18 03:32:50,22.22,15.83,13.30,99.90,368928,80,21075,-71
2019-07-18 03:33:23,24.18,14.60,13.40,99.90,368985,80,21583,-71
2019-07-18 03:33:57,23.15,14.95,13.30,99.90,368867,80,21686,-71
2019-07-18 03:34:31,21.15,15.35,13.30,99.90,368992,80,21130,-71
2019-07-18 03:35:06,24.45,15.05,13.30,99.90,368907,80,21134,-71
2019-07-18 03:35:40,22.32,15.72,13.30,99.90,368936,80,21591,-71
2019-07-18 03:36:14,27.45,16.48,13.40,99.90,368942,80,21064,-71
2019-07-18 03:36:47,25.40,15.55,13.30,99.90,368941,80,21131,-71
2019-07-18 03:37:21,22.00,14.35,13.30,99.90,368936,80,21604,-71
2019-07-18 03:37:55,26.10,15.13,13.30,99.90,368923,80,21126,-71
2019-07-18 03:38:29,28.85,15.43,13.40,99.90,368951,80,21138,-71
2019-07-18 03:39:02,22.02,13.50,13.40,99.90,368971,80,21142,-71
2019-07-18 03:39:36,25.08,16.00,13.30,99.90,368970,80,21067,-71
2019-07-18 03:40:10,33.55,17.10,13.40,99.90,368842,80,21060,-71
2019-07-18 03:40:43,23.10,16.20,13.30,99.90,368879,79,21064,-71
2019-07-18 03:41:17,27.58,15.65,13.30,99.90,368961,80,21072,-71
2019-07-18 03:41:51,27.13,15.10,13.30,99.90,368923,80,21123,-71
2019-07-18 03:42:24,36.10,16.42,13.30,99.90,369021,80,21197,-71
2019-07-18 03:42:58,27.17,15.93,13.30,99.90,368879,80,21205,-71
2019-07-18 03:43:32,24.77,15.78,13.30,99.90,369024,80,21092,-71
2019-07-18 03:44:05,23.52,14.25,13.30,99.90,368901,80,21159,-71
2019-07-18 03:44:39,30.75,14.90,13.40,99.90,368968,80,21521,-71
2019-07-18 03:45:14,22.95,14.05,13.40,99.90,368937,80,21197,-71
2019-07-18 03:45:47,23.75,14.45,13.40,99.90,356885,83,21154,-71
2019-07-18 03:46:21,26.75,14.98,13.40,99.90,363421,81,21146,-72
2019-07-18 03:46:55,37.38,15.00,13.40,99.90,363502,81,21066,-71
2019-07-18 03:47:29,26.37,14.55,13.40,99.90,364419,80,21075,-71
2019-07-18 03:48:02,23.52,15.08,13.40,99.90,368855,80,21147,-71
2019-07-18 03:48:36,27.73,15.78,13.40,99.90,368947,80,21028,-71
2019-07-18 03:49:10,33.95,16.67,13.40,99.90,368931,80,21601,-71
2019-07-18 03:49:43,30.43,15.75,13.40,99.90,368730,80,21110,-71
2019-07-18 03:50:17,25.02,15.03,13.40,99.90,369019,80,21063,-71
2019-07-18 03:50:51,26.27,14.98,13.40,99.90,368871,80,21110,-71
2019-07-18 03:51:24,25.80,15.03,13.50,99.90,368993,80,21068,-71
2019-07-18 03:51:58,24.98,15.68,13.50,99.90,368871,80,21116,-71
2019-07-18 03:52:32,23.45,15.38,13.50,99.90,369023,80,21071,-71
2019-07-18 03:53:05,24.72,15.25,13.50,99.90,368963,80,21058,-71
2019-07-18 03:53:39,28.25,14.70,13.50,99.90,368962,80,21579,-71
2019-07-18 03:54:13,23.83,14.78,13.50,99.90,368953,80,21127,-71
2019-07-18 03:54:46,22.87,14.98,13.50,99.90,368993,80,21131,-71
2019-07-18 03:55:21,25.68,14.55,13.50,99.90,368197,77,21572,-71
2019-07-18 03:55:55,22.30,14.23,13.60,99.90,362280,81,21087,-71
2019-07-18 03:56:28,35.63,16.35,13.60,99.90,362388,81,21035,-71
2019-07-18 03:57:02,20.72,14.40,13.60,99.90,362382,81,21126,-71
2019-07-18 03:57:36,23.77,15.10,13.60,99.90,363207,80,21047,-71
2019-07-18 03:58:09,29.77,15.95,13.60,99.90,367288,80,21147,-71
2019-07-18 03:58:43,23.75,14.35,13.60,99.90,360177,82,21087,-71
2019-07-18 03:59:17,22.42,13.70,13.50,99.90,367283,80,21044,-71
2019-07-18 03:59:50,29.57,14.55,13.50,99.90,367253,80,21505,-71
2019-07-18 04:00:27,24.32,14.60,13.60,99.90,367275,80,21517,-71
2019-07-18 04:01:01,27.25,15.68,13.60,99.90,362264,81,21067,-72
2019-07-18 04:01:34,20.80,13.90,13.50,99.90,362468,81,21039,-72
2019-07-18 04:02:08,24.30,14.83,13.60,99.90,356277,82,21563,-72
2019-07-18 04:02:42,23.83,14.50,13.50,99.90,358191,81,21075,-72
2019-07-18 04:03:16,23.45,15.08,13.60,99.90,362407,81,21133,-72
2019-07-18 04:03:50,32.60,14.38,13.60,99.90,363283,80,21153,-72
2019-07-18 04:04:26,25.05,14.53,13.60,99.90,367298,80,21493,-72
2019-07-18 04:04:59,24.07,14.70,13.60,99.90,367335,80,21044,-72
2019-07-18 04:05:33,27.82,15.80,13.60,99.90,367321,80,21143,-72
2019-07-18 04:06:07,26.02,15.18,13.70,99.90,367284,80,21116,-72
2019-07-18 04:06:40,29.18,14.55,13.70,99.90,367317,80,21122,-71
2019-07-18 04:07:14,29.63,14.85,13.70,99.90,367309,80,21068,-72
2019-07-18 04:07:48,26.48,14.28,13.70,99.90,367245,80,21468,-71
2019-07-18 04:08:21,26.70,13.88,13.70,99.90,367344,80,21057,-71
2019-07-18 04:08:55,24.63,14.40,13.80,99.90,367223,80,21178,-72
2019-07-18 04:09:29,27.10,14.50,13.80,99.90,367153,80,21074,-72
2019-07-18 04:10:03,29.50,14.45,13.80,99.90,367305,80,21119,-72
2019-07-18 04:10:37,22.62,14.35,13.80,99.90,367351,80,21560,-72
2019-07-18 04:11:11,24.67,14.45,13.80,99.90,367313,80,21036,-72
2019-07-18 04:11:44,20.45,14.43,13.80,99.90,367213,80,21142,-72
2019-07-18 04:12:18,22.05,13.98,13.80,99.90,367263,80,21142,-72
2019-07-18 04:12:51,19.05,14.05,13.80,99.90,367266,80,21068,-72
2019-07-18 04:13:25,22.07,12.95,13.90,99.90,367357,80,21134,-73
2019-07-18 04:13:59,22.13,13.38,13.90,99.90,367229,80,21659,-73
2019-07-18 04:14:33,21.42,13.70,13.90,99.90,367348,80,21250,-73
2019-07-18 04:15:08,20.52,13.55,13.90,99.90,367311,80,21138,-73
2019-07-18 04:15:42,20.62,13.62,13.90,99.90,367340,80,21170,-73
2019-07-18 04:16:16,22.17,14.23,13.90,99.90,367314,80,21076,-73
2019-07-18 04:16:50,19.12,13.62,14.00,99.90,368239,80,21051,-72
2019-07-18 04:17:24,25.62,14.87,14.00,99.90,368345,80,21472,-72
2019-07-18 04:17:57,22.85,13.50,14.00,99.90,368251,80,21126,-73
2019-07-18 04:18:30,20.97,14.40,13.90,99.90,368083,80,21125,-74
2019-07-18 04:19:04,21.05,14.00,14.00,99.90,367341,80,21036,-74
2019-07-18 04:19:38,21.12,13.72,14.00,99.90,367376,80,21064,-74
2019-07-18 04:20:11,18.45,13.80,14.00,99.90,367319,80,21120,-74
2019-07-18 04:20:45,21.07,13.72,14.00,99.90,367181,80,21135,-73
2019-07-18 04:21:19,17.90,13.80,14.00,99.90,367410,80,21491,-73
2019-07-18 04:21:53,18.67,13.08,14.00,99.90,367278,80,21028,-73
2019-07-18 04:22:26,21.62,14.28,14.10,99.90,367391,80,21032,-73
2019-07-18 04:23:00,20.57,14.25,14.10,99.90,367334,80,21080,-73
2019-07-18 04:23:35,19.12,14.43,14.10,99.90,367372,80,21048,-74
2019-07-18 04:24:09,22.52,14.93,14.10,99.90,367330,80,21139,-73
2019-07-18 04:24:42,20.95,14.33,14.10,99.90,367310,80,21072,-73
2019-07-18 04:25:16,21.97,14.58,14.10,99.90,367340,80,21142,-73
2019-07-18 04:25:50,22.55,13.88,14.20,99.90,367281,80,21076,-73
2019-07-18 04:26:23,24.30,15.38,14.20,99.90,367389,80,21052,-73
2019-07-18 04:26:57,22.17,13.65,14.20,99.90,367275,80,21178,-73
2019-07-18 04:27:30,20.30,14.13,14.20,99.90,367371,80,21068,-73
2019-07-18 04:28:04,23.00,13.98,14.20,99.90,367309,80,21040,-74
2019-07-18 04:28:38,18.73,13.72,14.20,99.90,367352,80,21135,-73
2019-07-18 04:29:12,20.97,15.20,14.20,99.90,367347,80,21657,-73
2019-07-18 04:29:45,21.10,14.05,14.20,99.90,367338,80,21509,-72
2019-07-18 04:30:19,20.60,14.73,14.20,99.90,367351,80,21123,-73
2019-07-18 04:30:53,20.45,13.68,14.20,99.90,367265,80,21072,-73
2019-07-18 04:31:26,20.12,13.50,14.30,99.90,367314,80,21060,-73
2019-07-18 04:32:00,21.10,14.05,14.30,99.90,367233,80,21627,-73
2019-07-18 04:32:34,19.10,13.93,14.30,99.90,367323,80,21368,-73
2019-07-18 04:33:07,21.90,13.83,14.30,99.90,367304,80,21060,-70
2019-07-18 04:33:41,23.50,14.05,14.30,99.90,367252,80,21139,-70
2019-07-18 04:34:15,21.37,14.10,14.30,99.90,367262,80,21112,-69
2019-07-18 04:34:48,20.35,14.18,14.30,99.90,367282,80,21048,-70
2019-07-18 04:35:22,24.12,14.53,14.30,99.90,367294,80,21478,-69
2019-07-18 04:35:56,25.55,14.33,14.30,99.90,367303,80,21072,-70
2019-07-18 04:36:29,25.55,13.88,14.20,99.90,367295,80,21186,-70
2019-07-18 04:37:04,21.60,14.40,14.20,99.90,367277,80,21114,-70
2019-07-18 04:37:38,19.37,13.80,14.30,99.90,367293,80,21478,-70
2019-07-18 04:38:11,28.15,13.43,14.20,99.90,367334,80,21049,-69
2019-07-18 04:38:45,19.20,13.32,14.20,99.90,367252,80,21142,-70
2019-07-18 04:39:18,25.82,14.73,14.20,99.90,367334,80,21532,-69
2019-07-18 04:39:52,22.07,13.98,14.20,99.90,367268,80,21123,-70
2019-07-18 04:40:25,19.07,13.43,14.20,99.90,367347,80,21446,-69
2019-07-18 04:40:59,23.22,14.63,14.20,99.90,367237,80,21517,-69
2019-07-18 04:41:32,21.12,13.75,14.20,99.90,367369,80,21032,-70
2019-07-18 04:42:06,22.82,13.68,14.20,99.90,360150,82,21052,-69
2019-07-18 04:42:41,19.60,13.58,14.20,99.90,367257,80,21048,-69
2019-07-18 04:43:14,23.95,13.38,14.30,99.90,367288,80,21540,-71
2019-07-18 04:43:48,26.75,13.62,14.30,99.90,367262,80,21567,-73
2019-07-18 04:44:22,33.15,14.15,14.30,99.90,367258,80,21131,-73
2019-07-18 04:44:55,37.88,13.80,14.30,99.90,367306,80,21064,-73
2019-07-18 04:45:29,37.00,13.60,14.30,99.90,367307,80,21076,-73
2019-07-18 04:46:03,28.02,13.38,14.30,99.90,367230,80,21544,-72
2019-07-18 04:46:36,32.13,13.98,14.30,99.90,367287,80,21493,-73
2019-07-18 04:47:10,33.53,13.83,14.30,99.90,367279,80,21553,-73
2019-07-18 04:47:44,30.05,14.20,14.30,99.90,367282,80,21107,-72
2019-07-18 04:48:17,30.52,13.78,14.20,99.90,367306,80,21052,-73
2019-07-18 04:48:51,38.78,14.93,14.30,99.90,360178,82,21561,-72
2019-07-18 04:49:25,24.27,13.93,14.30,99.90,367350,80,21138,-72
2019-07-18 04:49:58,31.05,13.32,14.30,99.90,367309,80,21143,-72
2019-07-18 04:50:32,32.85,13.98,14.40,99.90,367324,80,21478,-73
2019-07-18 04:51:06,25.20,13.35,14.40,99.90,367303,80,21044,-72
2019-07-18 04:51:39,29.30,14.30,14.40,99.90,367265,80,21201,-72
2019-07-18 04:52:13,31.95,13.90,14.40,99.90,367314,80,21194,-73
2019-07-18 04:52:47,32.63,14.05,14.40,99.90,367299,80,21571,-72
2019-07-18 04:53:20,30.27,13.95,14.40,99.90,367389,80,21119,-73
2019-07-18 04:53:54,31.40,14.35,14.40,99.90,360153,82,21052,-73
2019-07-18 04:54:28,27.55,13.72,14.40,99.90,367321,80,21064,-73
2019-07-18 04:55:01,30.90,13.72,14.40,99.90,367142,80,21158,-73
2019-07-18 04:55:35,23.42,13.32,14.50,99.90,367350,80,21517,-73
2019-07-18 04:56:09,29.90,14.20,14.50,99.90,367295,80,21072,-72
2019-07-18 04:56:43,27.20,13.15,14.50,99.90,367319,80,21068,-73
2019-07-18 04:57:17,23.95,13.18,14.50,99.90,367321,80,21514,-73
2019-07-18 04:57:51,31.05,13.38,14.60,99.90,367245,80,21552,-73
2019-07-18 04:58:24,21.05,13.25,14.60,99.90,367329,78,21052,-73
2019-07-18 04:58:59,25.48,13.48,14.60,99.90,367256,80,21135,-72
2019-07-18 04:59:36,27.37,13.03,14.60,99.90,360260,82,21100,-72
2019-07-18 05:00:10,28.38,13.15,14.60,99.90,367248,80,21494,-73
2019-07-18 05:00:45,23.12,13.08,14.60,99.90,367234,80,21193,-73
2019-07-18 05:01:20,25.70,13.58,14.60,99.90,367218,80,21612,-73
2019-07-18 05:01:55,30.48,12.73,14.60,99.90,367259,80,21056,-72
2019-07-18 05:02:30,24.25,13.43,14.60,99.90,367309,80,21057,-73
2019-07-18 05:03:05,23.47,13.53,14.70,99.90,367283,80,21111,-72
2019-07-18 05:03:39,24.18,12.90,14.70,99.90,367275,80,21044,-72
2019-07-18 05:04:13,26.15,13.15,14.70,99.90,367274,80,21135,-72
2019-07-18 05:04:47,22.80,13.20,14.70,99.90,367388,80,21044,-73
2019-07-18 05:05:20,30.48,14.10,14.70,99.90,367337,80,21044,-72
2019-07-18 05:05:54,22.37,13.75,14.70,99.90,367255,80,21061,-72
2019-07-18 05:06:29,30.20,13.60,14.70,99.90,367382,80,21069,-73
2019-07-18 05:07:02,24.80,12.95,14.70,99.90,367287,80,21145,-72
2019-07-18 05:07:36,23.70,13.15,14.70,99.90,360211,82,21088,-73
2019-07-18 05:08:11,23.45,14.25,14.70,99.90,367380,80,21568,-73
2019-07-18 05:08:46,21.77,13.08,14.70,99.90,360096,82,21505,-73
2019-07-18 05:09:20,25.17,13.53,14.70,99.90,367352,80,21498,-72
2019-07-18 05:09:54,28.55,14.38,14.70,99.90,367350,80,21533,-72
2019-07-18 05:10:29,21.12,13.78,14.70,99.90,367301,80,21131,-73
2019-07-18 05:11:04,25.82,13.45,14.70,99.90,367230,80,21213,-72
2019-07-18 05:11:40,21.07,13.43,14.70,99.90,367231,80,21135,-72
2019-07-18 05:12:14,19.57,12.85,14.70,99.90,367380,80,21463,-73
2019-07-18 05:12:50,26.15,14.25,14.80,99.90,367235,80,21786,-73
2019-07-18 05:13:25,23.60,12.60,14.80,99.90,367388,80,21060,-72
2019-07-18 05:14:01,22.77,13.38,14.80,99.90,367167,80,21584,-73
2019-07-18 05:14:36,23.02,12.65,14.80,99.90,367385,80,21122,-73
2019-07-18 05:15:10,23.47,12.03,14.80,99.90,367217,80,21076,-73
2019-07-18 05:15:43,26.90,13.68,14.80,99.90,367397,80,21138,-72
2019-07-18 05:16:17,22.10,12.60,14.90,99.90,367271,80,21154,-73
2019-07-18 05:16:51,22.87,13.90,14.80,99.90,367304,80,21172,-73
2019-07-18 05:17:24,24.18,12.70,14.90,99.90,360233,82,21117,-72
2019-07-18 05:17:58,22.05,13.62,14.80,99.90,367319,80,21131,-72
2019-07-18 05:18:32,21.55,13.00,14.90,99.90,367308,80,21072,-73
2019-07-18 05:19:05,20.25,12.90,14.90,99.90,367164,80,21573,-72
2019-07-18 05:19:39,19.00,12.70,15.00,99.90,367325,80,21466,-72
2019-07-18 05:20:13,21.62,12.47,15.00,99.90,360246,82,21068,-71
2019-07-18 05:20:46,20.00,13.13,15.00,99.90,367311,80,21045,-73
2019-07-18 05:21:20,26.65,13.43,15.00,99.90,367312,80,21099,-73
2019-07-18 05:21:55,20.65,13.75,15.00,99.90,367204,80,21096,-73
2019-07-18 05:22:28,19.57,12.40,15.00,99.90,367362,80,21048,-73
2019-07-18 05:23:02,20.60,12.60,15.00,99.90,367327,80,21501,-71
2019-07-18 05:23:38,24.15,13.05,15.00,99.90,367324,80,21603,-73
2019-07-18 05:24:13,30.82,13.15,15.10,99.90,367259,80,21107,-73
2019-07-18 05:24:47,23.20,13.25,15.10,99.90,360204,82,21096,-73
2019-07-18 05:25:22,25.72,13.03,15.10,99.90,367390,80,21088,-72
2019-07-18 05:25:56,20.77,13.25,15.10,99.90,367243,80,21115,-72
2019-07-18 05:26:30,22.17,12.85,15.00,99.90,367264,80,21065,-72
2019-07-18 05:27:04,28.02,13.98,15.10,99.90,367336,80,21154,-72
2019-07-18 05:27:38,25.82,12.45,15.10,99.90,367374,80,21138,-73
2019-07-18 05:28:13,21.77,12.55,15.10,99.90,367181,80,21530,-73
2019-07-18 05:28:48,22.87,13.45,15.10,99.90,367343,80,21044,-73
2019-07-18 05:29:21,26.68,12.40,15.10,99.90,367339,80,21135,-73
2019-07-18 05:29:55,17.82,12.25,15.20,99.90,360156,82,21291,-72
2019-07-18 05:30:33,26.75,13.03,15.10,99.90,367313,80,21064,-73
2019-07-18 05:31:07,20.88,12.25,15.10,99.90,362288,81,21094,-72
2019-07-18 05:31:41,24.25,12.58,15.10,99.90,362400,81,21058,-73
2019-07-18 05:32:15,29.15,13.03,15.20,99.90,362352,81,21109,-73
2019-07-18 05:32:52,17.77,11.63,15.20,99.90,364420,80,21043,-73
2019-07-18 05:33:27,25.32,12.37,15.20,99.90,360117,82,21076,-72
2019-07-18 05:34:01,27.85,12.82,15.30,99.90,367194,80,21140,-73
2019-07-18 05:34:35,21.82,12.50,15.30,99.90,367358,80,21143,-73
2019-07-18 05:35:08,22.65,12.15,15.30,99.90,367251,80,21045,-73
2019-07-18 05:35:42,19.52,12.28,15.30,99.90,360233,82,21040,-73
2019-07-18 05:36:16,31.37,13.75,15.40,99.90,367311,80,21123,-73
2019-07-18 05:36:49,24.63,12.00,15.40,99.90,367285,80,21244,-73
2019-07-18 05:37:23,32.05,12.90,15.40,99.90,367286,80,21522,-73
2019-07-18 05:37:57,27.58,12.30,15.40,99.90,367262,80,21072,-74
2019-07-18 05:38:32,27.27,12.60,15.50,99.90,367313,80,21139,-74
2019-07-18 05:39:07,23.05,12.15,15.50,99.90,367289,80,21123,-74
2019-07-18 05:39:40,30.97,13.25,15.50,99.90,367259,80,21072,-73
2019-07-18 05:40:16,24.10,12.88,15.60,99.90,367318,80,21131,-73
2019-07-18 05:40:50,26.62,13.25,15.50,99.90,362356,81,21102,-74
2019-07-18 05:41:23,34.88,13.45,15.50,99.90,362418,81,21145,-74
2019-07-18 05:41:57,35.30,13.43,15.50,99.90,362276,81,21214,-74
2019-07-18 05:42:31,25.40,12.65,15.60,99.90,363946,80,21052,-74
2019-07-18 05:43:05,23.98,12.63,15.50,99.90,367276,80,21084,-74
2019-07-18 05:43:39,16.75,12.10,15.60,99.90,367310,80,21209,-74
2019-07-18 05:44:14,25.60,12.55,15.60,99.90,367349,80,21076,-74
2019-07-18 05:44:47,22.20,12.15,15.50,99.90,367344,80,21146,-74
2019-07-18 05:45:22,22.42,12.73,15.50,99.90,367305,80,21198,-74
2019-07-18 05:45:57,27.35,13.18,15.60,99.90,367240,80,21167,-74
2019-07-18 05:46:31,19.52,12.55,15.60,99.90,367367,80,21620,-73
2019-07-18 05:47:05,21.60,12.82,15.60,99.90,367185,80,21147,-74
2019-07-18 05:47:40,20.52,12.90,15.60,99.90,367287,80,21209,-74
2019-07-18 05:48:13,23.55,12.47,15.60,99.90,367240,80,21115,-74
2019-07-18 05:48:48,24.23,12.70,15.60,99.90,367248,80,21167,-74
2019-07-18 05:49:22,25.08,12.78,15.60,99.90,367238,80,21142,-74
2019-07-18 05:49:57,25.70,13.10,15.60,99.90,367270,80,21478,-73
2019-07-18 05:50:31,21.85,12.70,15.60,99.90,360181,82,21580,-74
2019-07-18 05:51:10,30.60,12.65,15.70,99.90,367190,80,21041,-73
2019-07-18 05:51:44,26.60,12.63,15.70,99.90,356567,83,21528,-73
2019-07-18 05:52:19,20.05,11.40,15.70,99.90,356714,82,21161,-74
2019-07-18 05:52:53,26.93,12.88,15.80,99.90,356589,82,21091,-73
2019-07-18 05:53:27,23.47,12.05,15.80,99.90,361273,80,21149,-73
2019-07-18 05:54:02,26.75,12.58,15.80,99.90,367187,80,21488,-74
2019-07-18 05:54:36,29.35,13.08,15.90,99.90,367188,80,21064,-73
2019-07-18 05:55:12,27.58,11.90,15.90,99.90,367293,80,21061,-73
2019-07-18 05:55:46,23.62,12.80,16.00,99.90,367293,80,21044,-74
2019-07-18 05:56:21,22.77,12.35,16.00,99.90,367267,80,21138,-74
2019-07-18 05:56:55,30.10,11.55,16.00,99.90,367309,80,21048,-73
2019-07-18 05:57:30,26.48,13.10,16.10,99.90,367262,80,21044,-73
2019-07-18 05:58:04,22.62,12.43,16.20,99.90,367237,80,21194,-74
2019-07-18 05:58:39,22.35,11.93,16.20,99.90,367272,80,21447,-73
2019-07-18 05:59:14,25.48,12.65,16.20,99.90,367183,80,21580,-73
2019-07-18 05:59:50,20.00,12.40,16.30,99.90,360183,82,21147,-73
2019-07-18 06:00:24,28.38,12.45,16.20,99.90,367300,80,21072,-73
2019-07-18 06:00:59,27.93,12.98,16.30,99.90,367188,80,21679,-74
2019-07-18 06:01:34,21.27,12.55,16.30,99.90,367248,80,21119,-73
2019-07-18 06:02:10,21.52,12.23,16.30,99.90,355280,83,21147,-73
2019-07-18 06:02:43,20.17,12.10,16.40,99.90,356526,82,21117,-74
2019-07-18 06:03:18,21.90,13.20,16.40,99.90,356661,82,21062,-74
2019-07-18 06:03:53,20.30,11.08,16.40,99.90,358101,81,21190,-74
2019-07-18 06:04:28,17.67,11.90,16.50,99.90,363816,80,21155,-74
2019-07-18 06:05:04,19.07,12.07,16.50,99.90,367257,80,21522,-73
2019-07-18 06:05:40,18.52,12.13,16.60,99.90,367294,80,21606,-73
2019-07-18 06:06:16,25.85,11.75,16.50,99.90,367003,80,21298,-73
2019-07-18 06:06:52,22.90,11.00,16.60,99.90,367206,80,21127,-73
2019-07-18 06:07:27,23.75,12.98,16.60,99.90,367238,80,21135,-74
2019-07-18 06:08:01,26.87,12.23,16.60,99.90,367035,80,21147,-73
2019-07-18 06:08:36,23.87,11.95,16.70,99.90,360168,82,21154,-73
2019-07-18 06:09:12,25.88,11.80,16.70,99.90,367223,80,21114,-74
2019-07-18 06:09:46,26.35,11.15,16.70,99.90,367243,80,21111,-74
2019-07-18 06:10:24,25.45,11.83,16.70,99.90,362195,81,21087,-73
2019-07-18 06:10:59,19.20,12.05,16.70,99.90,351035,84,21086,-73
2019-07-18 06:11:34,25.48,11.83,16.80,99.90,351150,84,21090,-73
2019-07-18 06:12:09,25.45,11.05,16.80,99.90,352338,83,21620,-74
2019-07-18 06:12:44,30.00,12.28,16.80,99.90,354063,82,21114,-74
2019-07-18 06:13:18,27.17,11.95,16.80,99.90,366944,80,21143,-74
2019-07-18 06:13:53,26.45,13.30,16.90,99.90,366962,80,21149,-74
2019-07-18 06:14:28,24.37,12.50,16.90,99.90,367333,80,21060,-73
2019-07-18 06:15:02,30.05,11.55,17.00,99.90,367190,80,21180,-73
2019-07-18 06:15:38,25.43,11.38,17.00,99.90,362278,81,21520,-74
2019-07-18 06:16:13,25.95,11.20,17.00,99.90,362438,81,21141,-72
2019-07-18 06:16:48,21.68,11.60,17.00,99.90,362366,81,21164,-74
2019-07-18 06:17:23,21.52,12.37,17.00,99.90,364057,80,21552,-73
2019-07-18 06:17:59,29.82,11.45,17.00,99.90,367304,80,21482,-73
2019-07-18 06:18:33,28.05,12.40,17.00,99.90,367170,80,21494,-74
2019-07-18 06:19:07,28.92,11.25,17.10,99.90,367241,80,21690,-73
2019-07-18 06:19:43,21.45,11.97,17.10,99.90,367297,80,21040,-73
2019-07-18 06:20:18,16.52,10.15,17.10,99.90,360224,82,21076,-73
2019-07-18 06:20:54,20.77,10.93,17.20,99.90,360076,82,21084,-74
2019-07-18 06:21:30,20.65,10.80,17.20,99.90,367360,80,21138,-73
2019-07-18 06:22:04,19.82,11.85,17.20,99.90,361027,82,21094,-73
2019-07-18 06:22:39,18.00,11.08,17.30,99.90,362332,81,21157,-73
2019-07-18 06:23:14,21.52,10.50,17.30,99.90,362455,81,21055,-74
2019-07-18 06:23:49,21.95,11.55,17.40,99.90,362139,81,21141,-73
2019-07-18 06:24:23,19.95,11.90,17.40,99.90,363712,80,21110,-73
2019-07-18 06:24:58,23.40,11.03,17.40,99.90,367257,80,21060,-74
2019-07-18 06:25:33,19.57,10.85,17.40,99.90,367307,80,21139,-73
2019-07-18 06:26:08,19.92,11.25,17.50,99.90,367317,80,21115,-74
2019-07-18 06:26:43,17.95,10.80,17.50,99.90,367132,80,21127,-73
2019-07-18 06:27:17,15.28,9.98,17.50,99.90,367286,80,21142,-74
2019-07-18 06:27:51,13.80,10.45,17.50,99.90,367251,80,21041,-74
2019-07-18 06:28:26,19.37,10.10,17.50,99.90,367339,80,21151,-73
2019-07-18 06:29:00,14.00,10.32,17.50,99.90,367237,80,21064,-73
2019-07-18 06:29:35,16.60,10.40,17.50,99.90,367277,80,21167,-74
2019-07-18 06:30:10,18.37,10.75,17.50,99.90,360129,82,21119,-74
2019-07-18 06:30:44,19.80,10.85,17.50,99.90,367364,80,21080,-74
2019-07-18 06:31:18,17.75,11.43,17.50,99.90,367252,80,21127,-73
2019-07-18 06:31:53,16.87,10.63,17.50,99.90,355425,83,21065,-73
2019-07-18 06:32:28,18.50,10.45,17.50,99.90,362398,80,21195,-74
2019-07-18 06:33:02,17.95,10.48,17.60,99.90,362369,81,21481,-73
2019-07-18 06:33:37,19.60,11.83,17.60,99.90,363860,80,21497,-74
2019-07-18 06:34:11,24.00,10.60,17.70,99.90,367298,80,21155,-74
2019-07-18 06:34:46,16.37,10.20,17.70,99.90,367213,80,21221,-74
2019-07-18 06:35:25,15.70,9.58,17.70,99.90,366951,80,21198,-74
2019-07-18 06:35:59,19.10,10.93,17.80,99.90,367266,80,21111,-74
2019-07-18 06:36:33,16.87,10.48,17.80,99.90,367287,80,21147,-74
2019-07-18 06:37:08,19.40,10.60,17.80,99.90,367253,80,21680,-74
2019-07-18 06:37:42,17.92,11.15,17.90,99.90,367318,80,21221,-74
2019-07-18 06:38:17,18.37,10.65,17.90,99.90,367258,80,21202,-74
2019-07-18 06:38:52,21.77,11.70,17.90,99.90,360182,82,21131,-74
2019-07-18 06:39:26,25.25,11.85,17.90,99.90,367257,80,21133,-73
2019-07-18 06:40:00,18.17,10.55,17.90,99.90,367215,80,21198,-74
2019-07-18 06:40:36,24.70,11.20,17.90,99.90,367242,80,21060,-73
2019-07-18 06:41:10,23.30,11.18,17.90,99.90,367251,80,21595,-74
2019-07-18 06:41:46,17.67,10.63,18.00,99.90,367182,80,21615,-73
2019-07-18 06:42:21,17.35,10.60,18.00,99.90,367193,80,21205,-73
2019-07-18 06:42:55,15.23,10.58,18.00,99.90,367251,80,21611,-74
2019-07-18 06:43:30,16.57,10.40,18.10,99.90,367294,80,21138,-74
2019-07-18 06:44:05,18.42,10.95,18.00,99.90,367179,80,21233,-74
2019-07-18 06:44:41,21.30,10.48,18.10,99.90,367293,80,21142,-73
2019-07-18 06:45:16,15.23,10.45,18.20,99.90,367196,80,21623,-74
2019-07-18 06:45:51,16.52,10.90,18.20,99.90,367323,80,21092,-74
2019-07-18 06:46:25,22.02,11.08,18.20,99.90,367242,80,21032,-74
2019-07-18 06:47:00,13.68,10.10,18.20,99.90,367275,80,21592,-74
2019-07-18 06:47:34,21.70,10.40,18.30,99.90,359901,82,21190,-74
2019-07-18 06:48:09,14.80,10.60,18.30,99.90,360019,82,21163,-74
2019-07-18 06:48:43,16.35,10.58,18.40,99.90,367318,80,21229,-74
2019-07-18 06:49:18,26.93,11.45,18.40,99.90,367248,80,21096,-74
2019-07-18 06:49:54,19.62,11.55,18.40,99.90,367329,80,21184,-74
2019-07-18 06:50:28,20.00,11.33,18.30,99.90,367225,80,21080,-73
2019-07-18 06:51:03,14.35,10.45,18.30,99.90,367290,80,21182,-74
2019-07-18 06:51:37,19.65,10.90,18.30,99.90,367309,80,21084,-74
2019-07-18 06:52:12,19.77,10.70,18.40,99.90,367174,80,21139,-74
2019-07-18 06:52:47,18.80,11.22,18.40,99.90,367300,80,21209,-74
2019-07-18 06:53:21,13.28,10.98,18.40,99.90,360179,82,21036,-74
2019-07-18 06:53:56,17.40,10.38,18.40,99.90,367225,80,21103,-74
2019-07-18 06:54:30,14.18,10.38,18.40,99.90,367249,80,21076,-74
2019-07-18 06:55:05,17.32,10.72,18.50,99.90,367318,80,21044,-74
2019-07-18 06:55:40,18.37,9.63,18.50,99.90,367372,80,21033,-74
2019-07-18 06:56:15,16.95,10.08,18.50,99.90,367235,80,21049,-74
2019-07-18 06:56:50,16.10,10.23,18.50,99.90,367314,80,21044,-74
2019-07-18 06:57:25,12.55,9.40,18.60,99.90,367230,80,21650,-74
2019-07-18 06:57:59,18.87,10.25,18.60,99.90,367232,80,21111,-74
2019-07-18 06:58:34,22.87,10.03,18.70,99.90,367332,80,21134,-74
2019-07-18 06:59:09,13.95,9.38,18.80,99.90,360154,82,21135,-74
2019-07-18 06:59:45,16.23,9.38,18.80,99.90,367336,80,21068,-74
2019-07-18 07:00:19,13.25,8.58,18.80,99.90,367262,80,21146,-74
2019-07-18 07:00:56,11.05,8.83,18.80,99.90,367214,80,21044,-74
2019-07-18 07:01:31,12.93,9.10,18.90,99.90,362435,81,21086,-75
2019-07-18 07:02:05,13.53,9.18,18.90,99.90,362223,81,21133,-74
2019-07-18 07:02:39,18.70,9.65,19.00,99.90,362747,80,21620,-74
2019-07-18 07:03:14,17.40,9.43,19.00,99.90,365035,80,21131,-74
2019-07-18 07:03:48,11.43,9.93,19.10,99.90,368927,80,21044,-74
2019-07-18 07:04:23,18.20,9.93,19.20,99.90,368275,77,21193,-73
2019-07-18 07:04:58,21.75,10.58,19.20,99.90,367360,80,21162,-73
2019-07-18 07:05:32,22.93,9.70,19.20,99.90,367198,80,21585,-73
2019-07-18 07:06:09,20.02,9.63,19.20,99.90,367280,80,21502,-74
2019-07-18 07:06:44,24.52,9.03,19.30,99.90,367142,80,21209,-74
2019-07-18 07:07:18,12.70,9.48,19.30,99.90,367283,80,21076,-74
2019-07-18 07:07:52,12.43,8.73,19.40,99.90,367221,80,21150,-74
2019-07-18 07:08:26,12.00,8.90,19.40,99.90,360175,82,21615,-74
2019-07-18 07:09:01,17.10,9.13,19.50,99.90,367223,80,21155,-74
2019-07-18 07:09:35,20.08,8.90,19.50,99.90,367293,80,21521,-74
2019-07-18 07:10:10,19.42,9.25,19.60,99.90,367142,80,21108,-74
2019-07-18 07:10:45,14.30,9.10,19.70,99.90,367248,80,21092,-74
2019-07-18 07:11:20,18.73,9.53,19.70,99.90,367182,80,21233,-74
2019-07-18 07:11:54,14.58,9.33,19.70,99.90,367279,80,21115,-74
2019-07-18 07:12:28,12.18,8.90,19.70,99.90,367213,80,21193,-74
2019-07-18 07:13:02,17.20,10.23,19.80,99.90,367269,80,21518,-74
2019-07-18 07:13:37,15.68,9.03,19.80,99.90,367242,80,21108,-74
2019-07-18 07:14:11,24.02,9.53,19.90,99.90,367223,80,21162,-73
2019-07-18 07:14:45,19.67,9.60,19.90,99.90,367272,80,21099,-74
2019-07-18 07:15:22,23.15,9.75,19.90,99.90,367234,80,21096,-74
2019-07-18 07:15:56,12.73,9.00,20.00,99.90,355429,83,21163,-73
2019-07-18 07:16:30,23.50,10.13,20.00,99.90,362343,81,21500,-73
2019-07-18 07:17:05,26.48,9.28,20.10,99.90,362327,81,21227,-74
2019-07-18 07:17:39,14.78,9.88,20.00,99.90,364407,80,21047,-73
2019-07-18 07:18:13,17.30,9.58,19.90,99.90,367176,80,21160,-74
2019-07-18 07:18:48,17.10,9.65,20.00,99.90,367350,80,21072,-74
2019-07-18 07:19:21,20.15,9.15,20.00,99.90,367212,80,21044,-74
2019-07-18 07:19:56,12.20,8.55,20.10,99.90,367363,80,21151,-74
2019-07-18 07:20:33,15.20,9.90,20.20,99.90,367311,80,21048,-74
2019-07-18 07:21:07,14.98,9.45,20.20,99.90,355333,83,21682,-74
2019-07-18 07:21:56,14.65,9.93,20.20,99.90,362422,81,21624,-74
2019-07-18 07:22:29,18.12,9.88,20.20,99.90,344067,85,21234,-74
2019-07-18 07:23:03,14.03,9.03,20.30,99.90,350271,84,21116,-74
2019-07-18 07:23:38,23.20,10.25,20.20,99.90,351197,84,21155,-74
2019-07-18 07:24:13,21.80,9.35,20.30,99.90,360702,80,21543,-75
2019-07-18 07:24:47,16.93,9.78,20.30,99.90,367318,80,21123,-74
2019-07-18 07:25:21,14.18,9.30,20.30,99.90,367328,80,21080,-74
2019-07-18 07:25:56,14.40,9.38,20.30,99.90,367310,80,21084,-74
2019-07-18 07:26:31,16.75,9.08,20.40,99.90,366943,80,21077,-74
2019-07-18 07:27:06,14.80,9.10,20.50,99.90,367273,80,21220,-74
2019-07-18 07:27:40,16.80,9.50,20.60,99.90,367294,80,21040,-74
2019-07-18 07:28:14,14.13,8.68,20.60,99.90,360192,82,21119,-74
2019-07-18 07:28:49,13.48,8.63,20.50,99.90,367345,80,21206,-74
2019-07-18 07:29:24,14.15,8.90,20.60,99.90,367189,80,21131,-74
2019-07-18 07:29:58,15.30,8.75,20.60,99.90,360171,82,21216,-74
2019-07-18 07:30:34,13.58,8.50,20.60,99.90,367348,80,21092,-74
2019-07-18 07:31:09,17.07,8.55,20.60,99.90,367171,80,21413,-74
2019-07-18 07:31:42,15.50,8.80,20.70,99.90,367302,80,21130,-74
2019-07-18 07:32:17,12.82,8.58,20.80,99.90,367292,80,21636,-73
2019-07-18 07:32:51,13.32,8.10,20.80,99.90,367260,80,21177,-74
2019-07-18 07:33:25,19.02,9.83,20.80,99.90,360143,82,21100,-75
2019-07-18 07:33:59,14.23,8.95,20.80,99.90,360271,82,21667,-74
2019-07-18 07:34:34,14.15,9.05,20.80,99.90,367185,80,21219,-74
2019-07-18 07:35:07,20.92,9.23,20.80,99.90,367302,80,21123,-75
2019-07-18 07:35:41,20.12,9.50,20.80,99.90,367340,80,21068,-74
2019-07-18 07:36:15,17.75,8.90,20.80,99.90,360069,82,21209,-74
2019-07-18 07:36:49,17.15,8.78,20.80,99.90,367412,80,21592,-74
2019-07-18 07:37:29,11.38,8.48,20.90,99.90,367083,80,21521,-74
2019-07-18 07:38:01,18.98,8.70,20.90,99.90,361692,81,21540,-74
2019-07-18 07:38:35,17.07,8.75,21.00,99.90,362241,81,21394,-74
2019-07-18 07:39:10,18.60,8.95,21.00,99.90,362498,81,21074,-74
2019-07-18 07:39:45,13.45,8.23,21.00,99.90,363660,80,21184,-74
2019-07-18 07:40:20,13.72,8.28,21.10,99.90,367315,80,21059,-74
2019-07-18 07:40:54,14.25,8.95,21.10,99.90,360209,82,21576,-74
2019-07-18 07:41:29,13.08,8.60,21.20,99.90,367217,80,21209,-74
2019-07-18 07:42:03,13.80,7.97,21.10,99.90,367334,80,21604,-74
2019-07-18 07:42:37,14.83,8.23,21.20,99.90,367258,80,21068,-74
2019-07-18 07:43:12,20.15,8.60,21.20,99.90,367217,80,21076,-74
2019-07-18 07:43:46,11.88,8.25,21.20,99.90,367229,80,21052,-74
2019-07-18 07:44:21,12.95,7.47,21.30,99.90,360256,82,21060,-74
2019-07-18 07:44:55,12.47,8.30,21.40,99.90,367298,80,21036,-74
2019-07-18 07:45:29,12.95,8.45,21.40,99.90,367258,80,21095,-74
2019-07-18 07:46:04,10.38,8.20,21.40,99.90,360205,82,21511,-74
2019-07-18 07:46:38,11.65,8.20,21.40,99.90,367248,80,21138,-74
2019-07-18 07:47:15,11.18,7.70,21.50,99.90,367245,80,21060,-73
2019-07-18 07:47:49,14.73,7.87,21.50,99.90,355339,83,21510,-74
2019-07-18 07:48:24,16.42,7.72,21.60,99.90,362215,81,21208,-74
2019-07-18 07:48:58,14.00,8.70,21.60,99.90,362297,81,21149,-74
2019-07-18 07:49:32,10.60,8.25,21.60,99.90,364296,80,21122,-74
2019-07-18 07:50:07,11.73,7.33,21.70,99.90,367211,80,21060,-74
2019-07-18 07:50:41,11.68,8.60,21.70,99.90,367241,80,21491,-74
2019-07-18 07:51:15,12.18,7.90,21.70,99.90,367213,80,21194,-74
2019-07-18 07:51:50,14.28,8.23,21.70,99.90,367319,80,21040,-74
2019-07-18 07:52:24,19.73,8.38,21.80,99.90,367160,80,21139,-74
2019-07-18 07:52:58,15.18,8.08,21.80,99.90,367297,80,21458,-74
2019-07-18 07:53:33,11.08,7.65,21.80,99.90,367249,80,21052,-74
2019-07-18 07:54:09,14.98,7.83,21.90,99.90,367275,80,21616,-75
2019-07-18 07:54:44,13.45,7.47,21.90,99.90,367262,80,21592,-75
2019-07-18 07:55:19,11.55,8.00,22.00,99.90,367286,80,21134,-75
2019-07-18 07:55:54,12.45,7.67,22.00,99.90,367343,80,21086,-74
2019-07-18 07:56:32,13.72,7.90,22.00,99.90,367010,80,21627,-72
2019-07-18 07:57:07,11.10,7.58,22.00,99.90,367247,80,21155,-75
2019-07-18 07:57:41,15.78,7.50,22.10,99.90,367215,80,21213,-73
2019-07-18 07:58:16,10.32,7.92,22.10,99.90,367286,80,21103,-74
2019-07-18 07:58:51,12.20,7.50,22.20,99.90,367244,80,21072,-74
2019-07-18 07:59:24,10.00,7.12,22.30,99.90,360190,82,21192,-74
2019-07-18 07:59:59,8.73,7.53,22.30,99.90,360138,82,21072,-74
2019-07-18 08:00:36,10.53,7.72,22.30,99.90,367232,80,21188,-74
2019-07-18 08:01:10,10.85,7.17,22.40,99.90,355376,83,21553,-74
2019-07-18 08:01:44,10.60,7.15,22.30,99.90,362306,81,21212,-74
2019-07-18 08:02:19,9.53,7.83,22.30,99.90,362320,81,21741,-74
2019-07-18 08:02:53,9.98,7.20,22.40,99.90,364449,80,21228,-74
2019-07-18 08:03:28,16.85,8.00,22.40,99.90,362177,81,21125,-74
2019-07-18 08:04:02,14.03,7.65,22.50,99.90,362365,81,21149,-73
2019-07-18 08:04:36,11.53,7.20,22.40,99.90,362351,81,21212,-74
2019-07-18 08:05:10,10.85,7.35,22.40,99.90,363835,80,21445,-74
2019-07-18 08:05:46,8.48,6.97,22.40,99.90,367112,80,21064,-72
2019-07-18 08:06:20,11.22,6.92,22.50,99.90,367252,80,21080,-73
2019-07-18 08:06:55,9.50,7.00,22.50,99.90,368564,80,21111,-73
2019-07-18 08:07:29,9.23,6.83,22.50,99.90,368827,80,21154,-74
2019-07-18 08:08:03,10.93,7.28,22.60,99.90,368981,80,21521,-73
2019-07-18 08:08:37,8.88,6.47,22.60,99.90,368883,80,21575,-74
2019-07-18 08:09:11,9.23,7.05,22.50,99.90,368926,80,21123,-74
2019-07-18 08:09:45,10.58,7.08,22.50,99.90,368911,80,21411,-74
2019-07-18 08:10:21,7.35,6.60,22.50,99.90,368911,80,21149,-74
2019-07-18 08:10:56,8.78,6.75,22.50,99.90,363466,81,21079,-74
2019-07-18 08:11:29,9.00,7.20,22.40,99.90,363364,81,21102,-74
2019-07-18 08:12:05,10.78,6.85,22.40,99.90,363487,81,21090,-73
2019-07-18 08:12:40,8.80,6.30,22.50,99.90,365545,80,21688,-74
2019-07-18 08:13:15,10.93,6.85,22.60,99.90,368955,80,21091,-73
2019-07-18 08:13:49,8.35,6.70,22.60,99.90,368798,78,21182,-73
2019-07-18 08:14:24,8.68,6.75,22.50,99.90,368955,80,21072,-74
2019-07-18 08:14:58,7.72,6.78,22.50,99.90,368924,80,21201,-73
2019-07-18 08:15:32,10.28,6.87,22.50,99.90,368929,80,21087,-73
2019-07-18 08:16:07,7.78,7.03,22.60,99.90,368880,80,21146,-73
2019-07-18 08:16:40,7.42,6.50,22.60,99.90,368989,80,21060,-73
2019-07-18 08:17:15,9.13,6.75,22.60,99.90,368909,80,21072,-73
2019-07-18 08:17:50,13.13,6.90,22.60,99.90,363443,81,21062,-73
2019-07-18 08:18:24,13.98,7.10,22.60,99.90,363428,81,21038,-73
2019-07-18 08:18:58,9.10,6.33,22.60,99.90,363497,81,21145,-73
2019-07-18 08:19:33,7.22,6.15,22.60,99.90,364966,80,21413,-74
2019-07-18 08:20:08,8.88,7.03,22.60,99.90,363775,80,21575,-73
2019-07-18 08:20:44,8.43,6.75,22.70,99.90,363401,81,21157,-74
2019-07-18 08:21:19,8.25,6.60,22.60,99.90,363408,81,21058,-73
2019-07-18 08:21:53,11.63,6.67,22.70,99.90,365963,80,21145,-73
2019-07-18 08:22:28,9.70,6.30,22.70,99.90,368882,80,21557,-73
2019-07-18 08:23:04,9.43,6.50,22.70,99.90,368868,80,21060,-73
2019-07-18 08:23:40,10.60,6.65,22.60,99.90,368867,80,21042,-73
2019-07-18 08:24:16,17.27,6.72,22.60,99.90,368877,79,21040,-73
2019-07-18 08:24:50,12.43,6.97,22.60,99.90,368941,80,21141,-73
2019-07-18 08:25:25,11.22,6.50,22.60,99.90,368799,80,21143,-74
2019-07-18 08:25:59,7.55,5.85,22.70,99.90,368968,80,21505,-74
2019-07-18 08:26:34,8.55,5.85,22.80,99.90,368858,80,21100,-73
2019-07-18 08:27:08,10.15,6.70,22.90,99.90,368942,80,21096,-74
2019-07-18 08:27:44,12.65,6.25,22.80,99.90,368788,80,21521,-74
2019-07-18 08:28:20,10.25,6.35,22.90,99.90,368910,80,21208,-73
2019-07-18 08:28:54,6.92,6.22,22.90,99.90,368877,80,21130,-73
2019-07-18 08:29:30,8.38,6.35,22.90,99.90,368749,80,21064,-73
2019-07-18 08:30:08,7.25,6.37,23.00,99.90,368917,80,21080,-73
2019-07-18 08:30:41,10.00,6.65,23.10,99.90,363422,81,21598,-74
2019-07-18 08:31:16,8.65,6.58,23.00,99.90,363491,81,21468,-73
2019-07-18 08:31:51,9.75,6.10,23.00,99.90,363381,81,21095,-73
2019-07-18 08:32:25,14.50,6.08,23.00,99.90,365665,80,21472,-73
2019-07-18 08:33:00,10.28,6.20,23.00,99.90,368994,80,21095,-74
2019-07-18 08:33:35,7.58,6.12,23.00,99.90,368880,80,21478,-74
2019-07-18 08:34:09,10.95,6.35,23.10,99.90,368914,80,21232,-74
2019-07-18 08:34:44,6.25,5.65,23.20,99.90,368941,80,21189,-74
2019-07-18 08:35:21,6.53,5.78,23.30,99.90,368890,80,21465,-74
2019-07-18 08:35:56,9.38,5.85,23.40,99.90,363453,81,21067,-74
2019-07-18 08:36:30,6.80,6.10,23.50,99.90,363344,81,21181,-73
2019-07-18 08:37:05,7.53,6.20,23.60,99.90,363467,81,21137,-73
2019-07-18 08:37:39,6.83,6.10,23.70,99.90,365738,80,21136,-73
2019-07-18 08:38:14,10.30,6.33,23.70,99.90,368941,80,21557,-73
2019-07-18 08:38:49,9.43,6.67,23.70,99.90,368886,80,21044,-73
2019-07-18 08:39:24,9.73,6.35,23.60,99.90,368934,80,21149,-74
2019-07-18 08:39:59,9.23,6.47,23.60,99.90,368981,80,21134,-74
2019-07-18 08:40:35,7.20,6.20,23.60,99.90,368895,80,21085,-73
2019-07-18 08:41:10,14.68,6.10,23.70,99.90,363333,81,21110,-73
2019-07-18 08:41:46,8.23,5.80,23.70,99.90,357658,82,21065,-73
2019-07-18 08:42:21,7.97,5.53,23.50,99.90,357589,82,21077,-73
2019-07-18 08:42:56,9.43,6.28,23.50,99.90,360397,81,21596,-73
2019-07-18 08:43:31,8.93,6.08,23.60,99.90,365704,80,21089,-73
2019-07-18 08:44:06,9.45,6.22,23.60,99.90,368996,80,21143,-74
2019-07-18 08:44:43,10.82,6.53,23.70,99.90,368826,80,21165,-73
2019-07-18 08:45:17,12.47,6.60,23.70,99.90,352150,82,21478,-73
2019-07-18 08:45:51,7.65,6.78,23.80,99.90,357698,82,21476,-74
2019-07-18 08:46:26,7.58,6.87,23.80,99.90,357646,82,21185,-73
2019-07-18 08:47:01,7.72,6.72,23.80,99.90,361855,80,21090,-74
2019-07-18 08:47:38,10.08,6.87,23.90,99.90,368938,80,21076,-74
2019-07-18 08:48:13,8.53,6.67,24.00,99.90,363309,80,21212,-74
2019-07-18 08:48:48,10.18,6.25,24.00,99.90,357729,82,21667,-74
2019-07-18 08:49:22,7.58,6.10,24.10,99.90,357748,82,21118,-73
2019-07-18 08:49:56,7.28,6.55,24.10,99.90,359925,81,21234,-73
2019-07-18 08:50:31,10.28,6.30,24.10,99.90,365457,80,21149,-74
2019-07-18 08:51:06,6.85,6.15,24.10,99.90,368946,80,21068,-74
2019-07-18 08:51:40,7.50,6.35,24.20,99.90,368891,80,21126,-74
2019-07-18 08:52:15,8.33,6.10,24.30,99.90,368957,80,21138,-74
2019-07-18 08:52:54,9.68,6.30,24.30,99.90,368906,80,21103,-74
2019-07-18 08:53:29,6.92,6.10,24.30,99.90,368828,80,21583,-75
2019-07-18 08:54:04,10.20,6.28,24.30,99.90,368924,78,21229,-74
2019-07-18 08:54:38,11.22,6.22,24.20,99.90,368831,80,21104,-75
2019-07-18 08:55:13,7.87,6.10,24.10,99.90,368920,80,21064,-74
2019-07-18 08:55:49,8.98,6.15,24.00,99.90,368881,80,21083,-74
2019-07-18 08:56:23,8.80,5.97,24.10,99.90,369292,80,21146,-75
2019-07-18 08:56:57,6.75,5.55,24.10,99.90,369242,80,21424,-73
2019-07-18 08:57:32,6.72,6.08,24.10,99.90,369243,80,21516,-73
2019-07-18 08:58:06,8.35,6.20,24.30,99.90,369192,80,21197,-73
2019-07-18 08:58:40,8.00,6.22,24.30,99.90,368880,80,21107,-72
2019-07-18 08:59:14,9.03,6.70,24.40,99.90,368916,80,21052,-73
2019-07-18 08:59:52,6.12,5.62,24.40,99.90,368907,80,21236,-73
2019-07-18 09:00:28,6.37,5.85,24.50,99.90,368819,80,21216,-73
2019-07-18 09:01:03,7.03,6.47,24.50,99.90,363529,81,21071,-74
2019-07-18 09:01:37,11.22,6.70,24.60,99.90,363390,81,21086,-73
2019-07-18 09:02:10,9.75,6.42,24.60,99.90,363472,81,21137,-73
2019-07-18 09:02:46,9.43,6.90,24.50,99.90,365795,80,21627,-73
2019-07-18 09:03:23,6.78,6.22,24.50,99.90,368981,80,21091,-73
2019-07-18 09:03:57,7.70,6.20,24.40,99.90,368933,80,21040,-74
2019-07-18 09:04:31,9.58,6.65,24.40,99.90,368918,80,21004,-73
2019-07-18 09:05:07,8.88,6.30,24.30,99.90,368987,80,21197,-74
2019-07-18 09:05:41,7.78,6.35,24.30,99.90,368911,80,21525,-74
2019-07-18 09:06:21,8.83,6.65,24.40,99.90,368796,78,21537,-73
2019-07-18 09:06:58,6.72,5.70,24.50,99.90,363275,81,21039,-74
2019-07-18 09:07:32,8.05,6.03,24.60,99.90,357574,82,21212,-74
2019-07-18 09:08:07,7.03,6.30,24.70,99.90,357742,82,21086,-73
2019-07-18 09:08:42,9.40,6.40,24.70,99.90,359630,81,21670,-74
2019-07-18 09:09:16,6.35,5.75,24.70,99.90,365240,80,21111,-74
2019-07-18 09:09:51,8.03,6.33,24.70,99.90,369486,80,21790,-75
2019-07-18 09:10:28,7.65,6.87,24.50,99.90,369467,80,21158,-74
2019-07-18 09:11:02,6.78,6.20,24.50,99.90,369514,80,21244,-73
2019-07-18 09:11:36,6.67,6.00,24.50,99.90,369422,80,21158,-74
2019-07-18 09:12:15,9.43,5.80,24.10,99.90,369481,80,21119,-74
2019-07-18 09:12:49,7.37,6.60,24.10,99.90,361255,81,21232,-74
2019-07-18 09:13:24,7.10,6.47,24.10,99.90,361205,82,21177,-74
2019-07-18 09:13:58,6.72,6.03,24.10,99.90,361302,82,21603,-74
2019-07-18 09:14:36,6.85,6.25,24.20,99.90,364295,80,21083,-73
2019-07-18 09:15:10,8.38,6.03,24.20,99.90,361265,81,21697,-74
2019-07-18 09:15:49,9.73,6.12,24.30,99.90,361169,82,21200,-74
2019-07-18 09:16:26,6.90,5.60,24.40,99.90,355267,83,21074,-73
2019-07-18 09:17:04,5.70,5.28,24.30,99.90,359511,81,21197,-72
2019-07-18 09:17:42,9.15,6.17,24.50,99.90,355469,83,21546,-74
2019-07-18 09:18:19,6.97,6.28,24.50,99.90,359166,82,21196,-74
2019-07-18 09:18:56,7.40,5.78,24.50,99.90,360148,81,21161,-73
2019-07-18 09:19:30,8.90,5.85,24.60,99.90,358702,82,22248,-74
2019-07-18 09:20:06,8.35,5.75,24.60,99.90,355635,83,21153,-73
2019-07-18 09:20:40,6.60,5.92,24.70,99.90,355573,83,21145,-74
2019-07-18 09:21:14,6.83,6.05,24.60,99.90,357762,82,21142,-73
2019-07-18 09:21:48,8.10,5.70,24.70,99.90,363910,80,21079,-73
2019-07-18 09:22:28,6.67,5.97,24.70,99.90,369485,80,21612,-73
2019-07-18 09:23:03,7.92,5.50,24.70,99.90,355822,82,21168,-73
2019-07-18 09:23:40,12.00,5.80,24.70,99.90,355656,83,21495,-74
2019-07-18 09:24:16,11.12,6.10,24.80,99.90,355745,83,21103,-74
2019-07-18 09:25:05,6.47,5.87,24.90,99.90,363247,80,21526,-75
2019-07-18 09:25:44,7.15,6.50,24.90,99.90,354369,81,21671,-74
2019-07-18 09:26:20,9.60,6.62,24.90,99.90,355491,82,21154,-74
2019-07-18 09:26:55,6.33,5.83,24.70,99.90,349789,84,21191,-75
2019-07-18 09:27:30,8.93,6.53,24.70,99.90,349986,84,21271,-74
2019-07-18 09:28:05,11.10,6.62,24.70,99.90,349905,84,21170,-74
2019-07-18 09:28:48,6.55,5.92,24.70,99.90,352179,83,21197,-75
2019-07-18 09:29:24,6.35,5.85,24.70,99.90,355431,83,21095,-74
2019-07-18 09:30:04,6.92,6.33,24.60,99.90,355315,83,21635,-74
2019-07-18 09:30:39,6.65,6.08,24.60,99.90,355432,83,21182,-75
2019-07-18 09:31:16,6.28,5.67,24.70,99.90,355539,83,21158,-74
2019-07-18 09:31:53,11.40,6.67,24.70,99.90,355375,83,21162,-74
2019-07-18 09:32:30,8.43,6.15,24.50,99.90,355838,80,21186,-74
2019-07-18 09:33:05,6.83,6.22,24.50,99.90,355438,83,21139,-75
2019-07-18 09:33:40,7.00,6.40,24.50,99.90,355461,81,21529,-74
2019-07-18 09:34:14,8.95,6.20,24.50,99.90,352420,83,21200,-73
2019-07-18 09:34:48,7.12,6.35,24.50,99.90,352332,83,21103,-74
2019-07-18 09:35:23,6.33,5.78,24.50,99.90,355386,83,21092,-74
2019-07-18 09:35:59,10.00,6.33,24.60,99.90,355257,83,21093,-73
2019-07-18 09:36:33,7.70,6.33,24.60,99.90,355418,83,21171,-74
2019-07-18 09:37:09,7.28,5.85,24.60,99.90,355375,83,21643,-74
2019-07-18 09:37:45,6.17,5.58,24.60,99.90,355391,83,21629,-74
2019-07-18 09:38:19,6.62,6.03,24.70,99.90,355083,83,21104,-74
2019-07-18 09:38:54,6.70,6.10,24.80,99.90,355012,83,21096,-74
2019-07-18 09:39:29,7.75,6.00,24.70,99.90,355071,83,21100,-74
2019-07-18 09:40:04,9.25,6.45,24.70,99.90,355162,83,21116,-74
2019-07-18 09:40:40,11.88,5.97,24.80,99.90,355355,83,21202,-74
2019-07-18 09:41:16,9.45,6.45,24.80,99.90,355450,83,21194,-75
2019-07-18 09:41:53,10.45,6.30,24.80,99.90,355313,83,21250,-74
2019-07-18 09:42:30,9.53,6.12,24.90,99.90,355376,83,21264,-75
2019-07-18 09:43:06,10.82,6.50,25.00,99.90,355382,83,21150,-74
2019-07-18 09:43:41,12.63,5.90,24.90,99.90,355399,83,21073,-74
2019-07-18 09:44:22,9.73,5.97,24.90,99.90,355354,83,21234,-74
2019-07-18 09:44:57,8.28,5.78,24.90,99.90,354830,83,21092,-75
2019-07-18 09:45:36,11.70,6.03,24.80,99.90,355296,82,21180,-75
2019-07-18 09:46:11,11.70,6.45,24.90,99.90,355378,83,21129,-74
2019-07-18 09:46:46,7.90,6.08,24.90,99.90,355420,83,21156,-73
2019-07-18 09:47:20,6.87,5.78,24.90,99.90,355632,83,21092,-74
2019-07-18 09:47:55,6.87,6.17,24.90,99.90,355358,83,21611,-74
2019-07-18 09:48:31,6.83,5.97,24.80,99.90,355388,83,21226,-74
2019-07-18 09:49:06,6.58,5.97,24.70,99.90,355358,83,21183,-74
2019-07-18 09:49:41,7.10,5.78,24.60,99.90,355466,83,21112,-75
2019-07-18 09:50:18,6.90,6.20,24.70,99.90,355453,83,21553,-75
2019-07-18 09:50:52,8.78,6.78,24.60,99.90,355338,83,21155,-74
2019-07-18 09:51:27,7.65,6.33,24.60,99.90,355514,83,21525,-74
2019-07-18 09:52:03,6.50,5.87,24.60,99.90,355452,83,21206,-74
2019-07-18 09:52:37,6.60,6.00,24.60,99.90,355391,83,21163,-74
2019-07-18 09:53:12,8.03,5.90,24.70,99.90,355441,83,21163,-74
2019-07-18 09:53:47,6.28,5.67,24.70,99.90,355340,83,21123,-75
2019-07-18 09:54:20,8.15,6.20,24.90,99.90,355413,83,21072,-74
2019-07-18 09:54:55,8.45,5.95,24.90,99.90,355358,83,21144,-74
2019-07-18 09:55:29,7.00,5.92,24.90,99.90,355399,83,21553,-74
2019-07-18 09:56:03,7.15,6.50,24.80,99.90,355372,83,21116,-73
2019-07-18 09:56:37,8.88,6.28,24.70,99.90,355442,83,21209,-73
2019-07-18 09:57:11,8.10,6.30,24.70,99.90,355381,83,21277,-74
2019-07-18 09:57:45,6.28,5.60,24.80,99.90,355431,83,21308,-74
2019-07-18 09:58:20,6.40,5.85,24.70,99.90,355322,83,21597,-73
2019-07-18 09:58:54,6.95,6.22,24.70,99.90,358935,80,21084,-73
2019-07-18 09:59:29,6.87,6.28,24.50,99.90,369321,80,21126,-74
2019-07-18 10:00:03,7.47,5.78,24.50,99.90,369499,80,21161,-73
2019-07-18 10:00:43,6.90,6.05,24.50,99.90,369444,80,21141,-73
2019-07-18 10:01:16,6.83,6.03,24.50,99.90,368793,80,21039,-74
2019-07-18 10:01:50,12.23,6.12,24.50,99.90,369339,80,21570,-73
2019-07-18 10:02:25,8.65,5.70,24.60,99.90,369571,80,21094,-73
2019-07-18 10:02:59,7.05,6.08,24.50,99.90,369405,80,21090,-73
2019-07-18 10:03:33,6.35,5.85,24.50,99.90,369504,80,21148,-73
2019-07-18 10:04:07,8.03,6.15,24.50,99.90,369420,80,21160,-73
2019-07-18 10:04:41,6.78,6.17,24.50,99.90,369492,80,21614,-74
2019-07-18 10:05:15,6.55,5.85,24.60,99.90,369339,80,21591,-73
2019-07-18 10:05:50,6.40,5.80,24.60,99.90,369507,80,21188,-73
2019-07-18 10:06:24,7.78,6.28,24.60,99.90,367223,78,21143,-73
2019-07-18 10:06:58,6.35,5.72,24.70,99.90,367019,80,21623,-73
2019-07-18 10:07:35,6.72,5.62,24.80,99.90,367135,80,21036,-74
2019-07-18 10:08:09,7.15,6.15,24.90,99.90,360759,82,21087,-74
2019-07-18 10:08:43,7.50,6.00,24.90,99.90,360902,82,21513,-73
2019-07-18 10:09:17,6.78,5.95,25.00,99.90,360948,82,21076,-74
2019-07-18 10:09:51,6.70,5.58,25.10,99.90,356914,82,21154,-74
2019-07-18 10:10:26,6.35,5.85,25.20,99.90,361295,82,21091,-74
2019-07-18 10:11:00,6.87,6.25,25.20,99.90,368280,80,21572,-74
2019-07-18 10:11:34,8.10,5.97,25.10,99.90,370569,79,21071,-74
2019-07-18 10:12:09,6.97,6.05,25.10,99.90,373681,79,21096,-74
2019-07-18 10:12:43,8.50,5.90,25.20,99.90,373639,78,21199,-74
2019-07-18 10:13:17,7.58,5.72,25.20,99.90,373690,79,21078,-74
2019-07-18 10:13:52,7.37,5.83,25.20,99.90,373578,79,21082,-74
2019-07-18 10:14:26,10.20,5.92,25.20,99.90,373707,79,21108,-74
2019-07-18 10:15:00,10.00,6.17,25.30,99.90,373562,79,21630,-74
2019-07-18 10:15:34,10.00,5.55,25.30,99.90,373712,79,21085,-74
2019-07-18 10:16:08,8.68,5.42,25.30,99.90,373623,79,21203,-73
2019-07-18 10:16:43,6.78,5.33,25.30,99.90,373584,79,21057,-74
2019-07-18 10:17:18,8.18,5.53,25.40,99.90,373608,78,21175,-74
2019-07-18 10:17:54,5.42,4.45,25.40,99.90,373707,78,21070,-77
2019-07-18 10:18:29,5.67,4.97,25.50,99.90,373602,79,21189,-74
2019-07-18 10:19:03,8.68,6.37,25.50,99.90,373637,79,21093,-74
2019-07-18 10:19:38,6.72,6.05,25.40,99.90,373704,79,21507,-74
2019-07-18 10:20:12,7.08,6.40,25.30,99.90,373659,79,21129,-74
2019-07-18 10:20:46,9.10,6.35,25.20,99.90,373721,79,21073,-75
2019-07-18 10:21:20,7.45,6.25,25.30,99.90,373683,79,21604,-75
2019-07-18 10:21:53,10.95,6.78,25.40,99.90,373588,78,21187,-74
2019-07-18 10:22:27,8.58,6.87,25.30,99.90,373766,79,21148,-75
2019-07-18 10:23:03,12.63,6.70,25.40,99.90,373650,79,21153,-74
2019-07-18 10:23:37,10.78,6.78,25.30,99.90,368911,80,21153,-76
2019-07-18 10:24:11,6.65,6.05,25.40,99.90,369098,80,21211,-74
2019-07-18 10:24:46,8.03,6.45,25.40,99.90,369140,80,21217,-73
2019-07-18 10:25:20,8.85,6.60,25.60,99.90,370438,79,21197,-73
2019-07-18 10:25:59,9.03,6.53,25.60,99.90,373637,79,21133,-73
2019-07-18 10:26:35,7.30,6.25,25.60,99.90,369171,80,21150,-73
2019-07-18 10:27:08,9.38,6.40,25.60,99.90,363212,80,21246,-74
2019-07-18 10:27:42,12.98,6.37,25.50,99.90,363235,81,21548,-74
2019-07-18 10:28:18,9.80,5.97,25.50,99.90,366065,80,21083,-75
2019-07-18 10:28:52,9.43,6.12,25.40,99.90,370297,79,21103,-75
2019-07-18 10:29:26,6.92,5.37,25.40,99.90,373567,79,21120,-73
2019-07-18 10:30:00,5.90,5.40,25.40,99.90,373620,79,21046,-75
2019-07-18 10:30:34,7.70,6.25,25.50,99.90,373663,79,21062,-74
2019-07-18 10:31:08,6.17,5.58,25.60,99.90,375223,78,21483,-74
2019-07-18 10:31:42,7.30,5.62,25.70,99.90,375283,78,21599,-74
2019-07-18 10:32:16,8.03,5.90,25.90,99.90,375235,78,21036,-74
2019-07-18 10:32:51,5.67,5.17,25.90,99.90,374901,78,21119,-74
2019-07-18 10:33:26,6.30,5.55,25.90,99.90,373605,79,21129,-74
2019-07-18 10:34:05,6.25,5.60,25.60,99.90,373553,79,21089,-73
2019-07-18 10:34:40,8.38,6.10,25.60,99.90,369062,80,21608,-73
2019-07-18 10:35:14,8.85,5.60,25.70,99.90,369090,80,21174,-74
2019-07-18 10:35:48,15.10,5.75,25.80,99.90,369114,80,21075,-73
2019-07-18 10:36:22,14.50,6.08,25.90,99.90,370968,79,21674,-73
2019-07-18 10:36:57,11.05,5.97,25.80,99.90,373622,78,21070,-73
2019-07-18 10:37:31,7.72,5.80,25.80,99.90,373569,79,21140,-73
2019-07-18 10:38:06,6.85,5.30,25.70,99.90,373425,79,21508,-73
2019-07-18 10:38:40,11.35,5.35,25.80,99.90,373667,79,21054,-73
2019-07-18 10:39:13,6.33,5.75,25.80,99.90,373549,79,21642,-73
2019-07-18 10:39:50,6.12,5.47,25.80,99.90,373667,79,21116,-73
2019-07-18 10:40:32,6.50,5.53,26.00,99.90,373820,79,21062,-72
2019-07-18 10:41:10,5.45,5.00,25.90,99.90,369198,80,21135,-75
2019-07-18 10:42:11,6.40,5.65,25.80,99.90,357638,82,21137,-73
2019-07-18 10:42:47,25.80,25.80,25.80,99.90,355994,82,21256,-75
2019-07-18 10:43:22,5.65,5.10,25.40,99.90,360610,80,20498,-74
2019-07-18 10:43:59,6.53,6.03,25.40,99.90,370171,78,21434,-74
2019-07-18 10:44:36,6.15,5.65,25.50,99.90,374825,78,21044,-74
2019-07-18 10:45:13,6.95,6.25,25.60,99.90,368876,80,21080,-74
2019-07-18 10:45:48,6.22,5.37,25.60,99.90,368909,80,21498,-74
2019-07-18 10:46:22,7.17,5.85,25.60,99.90,369081,80,21068,-74
2019-07-18 10:46:57,7.85,5.72,25.70,99.90,370973,79,21154,-73
2019-07-18 10:47:35,6.12,5.62,25.80,99.90,373654,79,21046,-74
2019-07-18 10:48:11,5.78,5.28,26.00,99.90,373702,78,21145,-74
2019-07-18 10:48:45,6.55,5.95,26.00,99.90,375280,78,21076,-74
2019-07-18 10:49:33,9.53,5.10,25.90,99.90,375346,78,21513,-73
2019-07-18 10:50:13,6.97,5.80,25.80,99.90,368928,80,21052,-73
2019-07-18 10:50:59,16.35,6.15,26.00,99.90,362945,81,21150,-73
2019-07-18 10:51:35,8.93,6.25,26.10,99.90,351653,83,21215,-73
2019-07-18 10:52:09,8.65,6.00,26.00,99.90,352077,84,21128,-74
2019-07-18 10:52:45,8.65,5.78,25.80,99.90,356437,82,21699,-73
2019-07-18 10:53:25,10.78,5.47,25.80,99.90,361020,80,21121,-73
2019-07-18 10:53:59,7.12,5.72,25.80,99.90,363409,81,22180,-75
2019-07-18 10:54:35,6.35,5.85,25.70,99.90,363307,81,21128,-75
2019-07-18 10:55:09,7.85,5.85,25.60,99.90,366585,80,21538,-73
2019-07-18 10:55:46,10.05,5.70,25.60,99.90,371384,79,21131,-73
2019-07-18 10:56:56,6.53,5.75,25.70,99.90,368302,80,21497,-74
2019-07-18 10:57:30,6.55,5.53,25.80,99.90,369123,80,21068,-74
2019-07-18 10:58:04,6.58,5.47,25.90,99.90,369215,80,21080,-74
2019-07-18 10:58:38,6.75,5.97,25.90,99.90,370517,79,21188,-73
2019-07-18 10:59:13,6.20,5.67,25.90,99.90,373668,79,21090,-73
2019-07-18 10:59:46,9.43,5.70,26.00,99.90,373685,78,21527,-73
2019-07-18 11:00:23,6.70,5.62,26.00,99.90,373542,79,21061,-73
2019-07-18 11:00:57,6.58,5.90,26.00,99.90,368144,79,21486,-73
2019-07-18 11:01:31,8.00,6.50,26.00,99.90,369110,80,21075,-73
2019-07-18 11:02:05,7.25,5.80,26.10,99.90,369210,80,21493,-73
2019-07-18 11:02:39,9.38,5.97,26.00,99.90,370681,79,21072,-73
2019-07-18 11:03:13,6.15,5.55,25.90,99.90,373688,78,21113,-73
2019-07-18 11:03:47,8.50,5.65,25.90,99.90,373631,79,21147,-73
2019-07-18 11:04:21,6.12,5.58,26.00,99.90,373650,79,21093,-73
2019-07-18 11:04:55,8.88,6.15,26.20,99.90,373742,79,21499,-73
2019-07-18 11:05:29,6.78,6.05,26.30,99.90,373677,79,21097,-73
2019-07-18 11:06:02,6.42,5.83,26.20,99.90,373726,78,21058,-73
2019-07-18 11:06:37,6.83,6.05,26.20,99.90,373659,79,21203,-73
2019-07-18 11:07:11,6.50,6.00,26.20,99.90,369105,80,21599,-73
2019-07-18 11:07:45,6.30,5.80,26.20,99.90,369098,80,21139,-73
2019-07-18 11:08:19,6.35,5.37,26.30,99.90,369121,80,21564,-73
2019-07-18 11:08:53,6.72,5.75,26.40,99.90,370477,79,21694,-73
2019-07-18 11:09:27,7.58,6.20,26.50,99.90,373660,79,21147,-73
2019-07-18 11:10:00,6.80,6.10,26.60,99.90,373691,79,21695,-73
2019-07-18 11:10:35,7.28,6.60,26.50,99.90,373634,79,21639,-73
2019-07-18 11:11:09,7.20,6.47,26.40,99.90,373739,79,21137,-73
2019-07-18 11:11:43,7.20,6.50,26.50,99.90,373649,79,21061,-73
2019-07-18 11:12:17,8.78,6.70,26.50,99.90,373712,79,21058,-73
2019-07-18 11:12:52,8.25,6.40,26.40,99.90,373964,79,21341,-73
2019-07-18 11:13:26,7.72,6.50,26.40,99.60,374127,79,21538,-73
2019-07-18 11:14:00,8.70,6.60,26.60,99.90,374279,79,21105,-73
2019-07-18 11:14:34,11.28,7.33,26.70,99.90,374100,79,21134,-73
2019-07-18 11:15:08,12.98,6.67,26.60,99.90,374115,79,21696,-73
2019-07-18 11:15:43,9.13,6.30,26.50,99.90,374148,78,21227,-73
2019-07-18 11:16:17,11.70,6.78,26.50,99.90,374284,79,21026,-73
2019-07-18 11:16:51,16.95,6.92,26.60,99.90,374244,79,21062,-73
2019-07-18 11:17:26,23.30,6.95,26.50,99.80,374004,79,21156,-73
2019-07-18 11:18:00,20.10,6.40,26.50,99.90,374354,79,21082,-73
2019-07-18 11:18:35,9.55,6.20,26.60,99.90,374178,79,21074,-73
2019-07-18 11:19:09,12.45,6.75,26.60,99.90,374129,79,21598,-73
2019-07-18 11:19:45,11.80,6.28,26.70,99.90,374231,79,21066,-73
2019-07-18 11:20:18,11.93,6.15,26.80,99.90,374127,79,21105,-73
2019-07-18 11:20:53,9.60,6.37,26.90,99.90,366610,80,21083,-73
2019-07-18 11:21:30,13.75,6.67,26.60,99.90,366838,80,21162,-73
2019-07-18 11:22:06,8.23,6.45,26.50,98.60,366852,80,21130,-75
2019-07-18 11:22:41,7.15,6.47,26.20,98.80,370079,79,21183,-74
2019-07-18 11:23:15,10.10,6.10,26.20,99.30,374221,79,21827,-74
2019-07-18 11:23:49,17.55,6.55,26.30,99.80,374190,79,21085,-74
2019-07-18 11:24:24,16.07,6.92,26.30,99.90,374164,79,21613,-73
2019-07-18 11:24:58,18.10,6.80,26.20,99.90,374216,79,21590,-74
2019-07-18 11:25:33,9.85,5.85,26.20,99.90,374229,79,21058,-74
2019-07-18 11:26:08,13.05,6.42,26.20,99.90,374068,79,21503,-74
2019-07-18 11:26:42,11.85,5.87,26.20,99.90,374148,79,21091,-74
2019-07-18 11:27:16,8.98,5.95,26.00,99.90,374048,79,21085,-74
2019-07-18 11:27:51,13.45,6.58,25.90,99.90,366770,80,21052,-74
2019-07-18 11:28:25,6.75,6.00,25.90,99.90,366634,80,21198,-74
2019-07-18 11:28:59,7.70,6.30,25.90,99.90,366727,80,21237,-74
2019-07-18 11:29:33,10.20,5.95,25.90,99.90,369053,79,21159,-73
2019-07-18 11:30:08,7.15,5.72,25.80,99.90,374220,79,21522,-74
2019-07-18 11:30:41,6.53,6.03,25.80,99.90,374156,79,21127,-74
2019-07-18 11:31:16,7.95,6.20,25.80,99.90,374262,79,21081,-74
2019-07-18 11:31:50,8.48,5.78,25.80,99.50,374210,79,21090,-75
2019-07-18 11:32:24,9.28,6.12,25.80,99.90,374158,79,21240,-74
2019-07-18 11:33:00,13.35,6.05,25.60,99.90,374232,79,21059,-74
2019-07-18 11:33:34,11.22,6.20,25.60,99.90,374080,79,21140,-74
2019-07-18 11:34:07,9.25,5.78,25.70,99.90,374167,79,21214,-74
2019-07-18 11:34:42,9.68,6.00,25.80,99.90,374178,79,21070,-74
2019-07-18 11:35:16,6.75,6.15,25.80,99.90,374262,79,21029,-75
2019-07-18 11:35:51,12.10,6.10,25.80,99.90,374203,79,21070,-75
2019-07-18 11:36:25,6.72,5.85,25.90,99.90,374239,79,21507,-74
2019-07-18 11:36:59,12.07,5.90,25.80,99.90,374229,79,21089,-75
2019-07-18 11:37:33,6.87,5.60,26.00,99.50,374188,79,21082,-74
2019-07-18 11:38:07,7.17,6.33,26.20,98.90,374188,79,21143,-74
2019-07-18 11:38:43,7.00,5.78,26.40,98.80,374281,79,21086,-74
2019-07-18 11:39:17,9.58,5.67,26.40,99.90,374163,79,21033,-74
2019-07-18 11:39:51,6.90,6.05,26.20,99.80,374089,79,21588,-74
2019-07-18 11:40:27,10.28,6.58,26.30,99.90,374095,79,21116,-74
2019-07-18 11:41:01,9.65,6.03,26.20,99.90,374288,79,21463,-74
2019-07-18 11:41:36,6.65,5.72,26.40,99.90,374107,79,21539,-74
2019-07-18 11:42:10,6.45,5.78,26.60,99.90,374199,79,21085,-74
2019-07-18 11:42:45,7.58,5.85,26.90,99.90,374117,79,21578,-74
2019-07-18 11:43:20,8.98,5.97,27.20,99.90,374211,79,21184,-74
2019-07-18 11:43:55,8.38,5.92,27.50,99.90,374036,79,21227,-74
2019-07-18 11:44:28,7.62,5.42,27.60,99.10,374173,79,21085,-74
2019-07-18 11:45:02,6.45,5.60,27.70,97.40,374205,79,21081,-74
2019-07-18 11:45:36,7.90,6.20,27.70,98.20,374199,79,21077,-74
2019-07-18 11:46:10,12.95,5.55,27.90,98.80,374241,79,21136,-75
2019-07-18 11:46:45,8.88,6.20,27.90,97.50,374225,79,21633,-74
2019-07-18 11:47:20,7.12,6.25,28.00,96.80,374244,79,21136,-74
2019-07-18 11:47:53,7.25,6.47,27.70,97.60,374249,79,21208,-74
2019-07-18 11:48:27,8.65,5.62,27.10,96.20,374124,79,21061,-74
2019-07-18 11:49:02,8.65,5.60,26.80,97.90,374238,79,21499,-74
2019-07-18 11:49:35,7.33,5.85,26.80,99.20,374178,79,21069,-75
2019-07-18 11:50:09,8.73,5.90,26.90,97.30,374270,79,21160,-75
2019-07-18 11:50:43,7.72,6.03,27.00,96.80,374125,79,21128,-74
2019-07-18 11:51:17,8.65,6.00,27.10,97.40,374277,79,21109,-75
2019-07-18 11:51:51,9.48,6.17,27.20,98.00,374176,79,21535,-74
2019-07-18 11:52:26,9.43,5.60,27.20,98.30,374240,79,21132,-74
2019-07-18 11:53:00,9.25,5.97,27.10,97.40,374114,79,21156,-74
2019-07-18 11:53:34,7.30,5.40,27.00,97.40,374159,79,21061,-75
2019-07-18 11:54:08,7.60,5.47,26.90,97.20,374159,79,21535,-74
2019-07-18 11:54:42,8.65,6.33,26.90,97.90,374221,79,21159,-74
2019-07-18 11:55:17,9.48,5.58,26.90,96.90,374241,79,21086,-75
2019-07-18 11:55:50,6.20,5.60,26.70,97.20,374243,79,21058,-75
2019-07-18 11:56:24,10.93,6.12,26.60,97.80,374221,79,21132,-74
2019-07-18 11:56:59,6.87,5.72,26.40,98.00,374304,79,21074,-74
2019-07-18 11:57:34,7.60,5.40,26.10,97.10,374232,79,21117,-75
2019-07-18 11:58:08,8.18,5.60,25.90,97.90,374286,79,21070,-74
2019-07-18 11:58:42,6.28,5.65,25.90,97.20,374191,79,21144,-75
2019-07-18 11:59:16,7.03,5.85,26.00,97.00,374348,79,21010,-75
2019-07-18 11:59:50,6.15,5.58,25.80,96.70,374259,79,21168,-74
2019-07-18 12:00:28,6.35,5.75,25.90,96.50,374135,79,21093,-74
2019-07-18 12:01:02,7.05,6.20,26.00,97.00,374190,79,21053,-74
2019-07-18 12:01:36,7.17,5.87,26.10,96.80,374195,79,21169,-74
2019-07-18 12:02:11,9.08,6.03,26.20,96.90,374262,79,21113,-74
2019-07-18 12:02:46,8.05,5.62,26.50,96.60,374229,79,21136,-74
2019-07-18 12:03:20,8.13,5.50,26.80,98.50,374180,79,21136,-75
2019-07-18 12:03:55,6.12,5.62,26.80,97.60,374244,79,21156,-74
2019-07-18 12:04:29,6.10,5.50,26.90,95.50,374198,79,21764,-74
2019-07-18 12:05:03,6.70,5.35,27.00,95.50,374181,79,21053,-74
2019-07-18 12:05:58,6.00,5.40,27.00,96.50,374234,79,21515,-74
2019-07-18 12:06:33,9.38,5.35,27.00,95.90,383122,77,21145,-74
2019-07-18 12:07:06,9.43,5.33,26.90,96.60,383066,77,21183,-74
2019-07-18 12:07:41,8.43,6.25,26.80,97.00,383076,77,21032,-74
2019-07-18 12:08:16,6.12,5.53,26.50,97.30,383801,77,21100,-74
2019-07-18 12:08:49,7.15,5.97,26.20,97.60,383807,77,21076,-74
2019-07-18 12:09:24,6.35,5.53,26.20,97.80,383753,77,21131,-74
2019-07-18 12:09:58,6.20,5.65,26.20,98.80,383855,77,21534,-74
2019-07-18 12:10:33,7.67,5.75,26.20,97.70,383741,77,21025,-74
2019-07-18 12:11:08,6.87,6.25,26.10,98.40,383861,77,21494,-74
2019-07-18 12:11:42,6.92,5.83,26.10,98.30,383739,77,21197,-74
2019-07-18 12:12:16,7.00,6.30,26.10,98.60,383806,77,21037,-74
2019-07-18 12:12:50,6.20,5.60,26.10,98.80,383777,77,21108,-74
2019-07-18 12:13:25,8.20,5.60,26.00,98.60,383765,77,21061,-73
2019-07-18 12:13:59,6.92,5.67,26.00,99.00,388437,75,21528,-73
2019-07-18 12:14:35,7.53,6.65,26.00,99.50,390453,75,21524,-74
2019-07-18 12:15:11,6.58,5.97,26.00,99.60,390440,75,21129,-74
2019-07-18 12:15:45,8.05,6.10,26.00,99.10,390413,75,21091,-73
2019-07-18 12:16:20,7.05,6.35,26.30,99.00,390488,75,21103,-74
2019-07-18 12:16:54,8.20,6.72,26.50,99.90,390571,75,21125,-74
2019-07-18 12:17:29,7.22,6.42,26.60,99.50,390437,75,21091,-74
2019-07-18 12:18:04,6.42,5.92,26.70,99.90,382562,77,21057,-74
2019-07-18 12:18:39,7.58,6.20,27.00,99.90,382349,77,21512,-74
2019-07-18 12:19:13,6.78,6.20,27.20,99.70,376250,78,21524,-75
2019-07-18 12:19:47,5.20,4.70,27.30,99.50,376127,78,21173,-74
2019-07-18 12:20:21,5.47,4.97,27.50,95.40,376216,78,21473,-74
2019-07-18 12:20:57,6.22,3.83,27.60,93.60,376221,78,21044,-74
2019-07-18 12:21:32,4.75,4.40,27.70,92.00,375904,78,21060,-74
2019-07-18 12:22:07,4.70,4.30,28.00,93.10,376163,78,21687,-74
2019-07-18 12:22:43,4.30,4.00,27.80,92.10,376222,78,21193,-74
2019-07-18 12:23:17,7.47,4.60,28.10,92.20,372575,79,21129,-75
2019-07-18 12:23:52,5.60,4.75,28.50,92.50,372707,79,21094,-75
2019-07-18 12:24:26,6.80,4.90,28.30,92.40,372614,79,21144,-75
2019-07-18 12:25:01,5.72,5.22,28.10,92.20,373712,78,21062,-75
2019-07-18 12:25:35,5.95,4.97,28.10,93.70,376154,78,21130,-75
2019-07-18 12:26:09,5.03,4.62,28.40,91.40,376241,78,21114,-75
2019-07-18 12:26:43,6.70,4.62,28.70,90.90,376285,78,21056,-75
2019-07-18 12:27:17,8.13,4.80,29.00,92.70,376160,78,21763,-75
2019-07-18 12:27:52,5.03,4.62,29.10,92.60,376302,78,21242,-75
2019-07-18 12:28:26,6.62,5.08,29.10,91.20,376328,78,21109,-75
2019-07-18 12:29:01,6.00,4.50,29.40,91.50,376213,78,21137,-75
2019-07-18 12:29:35,6.30,4.97,29.40,90.50,376300,78,21059,-75
2019-07-18 12:30:09,8.35,4.70,29.50,92.10,376316,78,21095,-74
2019-07-18 12:30:44,5.03,4.55,29.40,91.60,376128,78,21181,-75
2019-07-18 12:31:18,8.58,4.62,29.70,90.90,376263,78,21048,-75
2019-07-18 12:31:53,10.13,4.42,29.90,88.90,376193,78,21516,-75
2019-07-18 12:32:27,10.03,4.65,29.90,90.30,376037,78,21122,-75
2019-07-18 12:33:01,10.95,4.60,29.70,90.20,376208,78,21076,-74
2019-07-18 12:33:35,8.35,4.78,29.60,88.50,376164,78,21189,-75
2019-07-18 12:34:10,17.98,5.12,29.80,90.30,376255,78,21068,-75
2019-07-18 12:34:44,22.80,5.72,29.40,89.30,376131,78,21103,-75
2019-07-18 12:35:18,10.93,4.40,29.20,87.80,376176,78,21154,-74
2019-07-18 12:35:53,10.63,4.00,29.10,84.80,376181,78,21067,-75
2019-07-18 12:36:27,8.68,5.12,29.00,84.70,376179,78,21531,-74
2019-07-18 12:37:01,8.30,4.40,29.10,83.70,376341,78,21080,-75
2019-07-18 12:37:35,9.28,4.22,29.10,84.40,376171,78,21130,-75
2019-07-18 12:38:09,10.88,4.33,29.10,84.50,376245,78,21173,-75
2019-07-18 12:38:44,4.20,3.80,29.30,84.60,376245,78,21142,-74
2019-07-18 12:39:18,4.72,4.33,29.40,83.30,376211,78,21129,-74
2019-07-18 12:39:52,9.13,4.33,29.30,83.80,376213,78,21652,-76
2019-07-18 12:40:26,9.55,4.22,29.20,84.30,376282,78,21075,-75
2019-07-18 12:41:01,15.25,4.75,29.40,85.40,376216,78,21134,-75
2019-07-18 12:41:34,11.48,4.90,29.30,88.30,376181,78,21083,-75
2019-07-18 12:42:08,8.55,4.65,29.40,89.60,376225,78,21189,-75
2019-07-18 12:42:42,11.97,5.00,29.40,88.70,376186,78,21075,-75
2019-07-18 12:43:16,7.12,4.42,29.40,87.60,376301,78,21072,-74
2019-07-18 12:43:51,9.70,5.17,29.30,89.30,376227,78,21072,-75
2019-07-18 12:44:26,7.40,4.97,29.10,89.00,376216,78,21056,-75
2019-07-18 12:45:01,6.22,4.67,28.50,89.10,376241,78,21075,-75
2019-07-18 12:45:36,5.65,4.10,28.50,90.10,376210,78,21036,-75
2019-07-18 12:46:10,8.55,4.55,28.40,85.00,376302,78,21134,-74
2019-07-18 12:46:45,8.78,4.30,28.30,83.50,376167,78,21071,-75
2019-07-18 12:47:19,4.97,4.55,28.20,85.40,376253,78,21056,-75
2019-07-18 12:47:53,7.50,4.83,28.10,86.60,376192,78,21076,-75
2019-07-18 12:48:27,4.90,4.40,28.20,85.30,376206,78,21481,-75
2019-07-18 12:49:02,12.35,4.47,28.20,85.30,376195,78,21072,-75
2019-07-18 12:49:36,12.40,4.53,28.20,85.90,376231,78,21104,-75
2019-07-18 12:50:10,7.58,4.30,28.30,86.00,376282,78,21032,-74
2019-07-18 12:50:44,4.92,4.05,28.40,85.70,376205,78,21619,-75
2019-07-18 12:51:19,6.70,4.10,28.60,85.90,376198,78,21125,-75
2019-07-18 12:51:53,7.67,4.17,28.80,83.60,376252,78,21052,-75
2019-07-18 12:52:28,6.90,3.90,28.90,85.70,376182,78,21079,-74
2019-07-18 12:53:02,7.83,4.25,28.90,84.40,376252,78,21173,-75
2019-07-18 12:53:35,7.45,4.50,29.20,85.10,376239,78,21607,-74
2019-07-18 12:54:10,5.20,4.80,28.70,85.40,376233,78,21595,-75
2019-07-18 12:54:45,5.08,4.40,28.50,88.90,376202,78,21177,-75
2019-07-18 12:55:19,7.85,4.80,28.20,88.30,376302,78,21076,-75
2019-07-18 12:55:54,14.10,4.40,28.30,87.30,376178,78,21126,-74
2019-07-18 12:56:29,12.03,5.22,28.10,90.00,376235,78,21075,-75
2019-07-18 12:57:03,5.35,4.75,27.70,88.90,376235,78,21181,-75
2019-07-18 12:57:37,7.85,4.97,27.60,90.50,372537,79,21571,-75
2019-07-18 12:58:16,9.68,4.85,27.30,90.10,372766,79,21144,-75
2019-07-18 12:58:50,5.75,4.90,27.30,90.20,372787,79,21065,-76
2019-07-18 12:59:24,6.40,4.90,27.10,90.50,374043,78,21585,-75
2019-07-18 12:59:58,9.75,5.67,27.10,91.20,376282,78,21115,-75
2019-07-18 13:00:32,8.00,5.30,27.10,91.10,376221,78,21544,-75
2019-07-18 13:01:07,6.83,5.37,27.10,90.60,376256,78,21048,-74
2019-07-18 13:01:42,5.20,4.80,27.00,91.30,376124,78,21035,-75
2019-07-18 13:02:16,8.98,4.80,27.00,90.60,376270,78,21027,-75
2019-07-18 13:02:51,6.35,4.60,27.20,91.80,376222,78,21064,-75
2019-07-18 13:03:25,5.62,5.12,27.30,91.40,372658,79,21050,-75
2019-07-18 13:03:59,6.28,4.40,27.30,91.20,372710,79,21169,-75
2019-07-18 13:04:33,5.33,4.58,27.20,90.90,372680,79,21098,-75
2019-07-18 13:05:08,4.78,4.30,27.10,90.40,373575,78,21232,-75
2019-07-18 13:05:42,7.95,4.17,27.00,90.00,376214,78,21052,-75
2019-07-18 13:06:16,5.85,4.72,27.00,90.00,379026,78,21077,-75
2019-07-18 13:06:50,5.97,5.08,27.20,90.80,379028,78,21122,-75
2019-07-18 13:07:23,5.85,4.33,27.10,90.50,379000,78,21038,-74
2019-07-18 13:07:57,9.95,4.90,27.10,91.40,378439,78,21124,-75
2019-07-18 13:08:31,6.72,4.80,27.00,88.40,373706,78,21219,-74
2019-07-18 13:09:06,9.28,4.85,27.00,89.40,376672,78,21109,-75
2019-07-18 13:09:40,8.18,5.17,27.10,88.70,376463,78,21116,-75
2019-07-18 13:10:15,5.10,4.53,27.30,89.40,376689,78,21073,-75
2019-07-18 13:10:51,10.35,5.00,27.50,90.70,376618,78,21127,-75
2019-07-18 13:11:25,4.58,4.20,27.60,90.10,376814,78,21078,-75
2019-07-18 13:11:59,9.60,4.20,27.60,89.70,376408,78,21077,-75
2019-07-18 13:12:33,4.37,3.92,27.50,87.00,376608,78,21482,-75
2019-07-18 13:13:07,5.37,4.33,27.50,86.00,376669,78,21065,-75
2019-07-18 13:13:41,7.58,4.42,27.50,87.70,376597,78,21214,-75
2019-07-18 13:14:15,6.33,4.53,27.30,87.80,376645,78,21592,-74
2019-07-18 13:14:49,6.03,4.05,27.30,87.50,376622,78,21483,-75
2019-07-18 13:15:23,5.60,4.37,27.10,86.20,376643,78,21079,-75
2019-07-18 13:15:57,8.43,4.12,27.20,86.10,376640,78,21101,-75
2019-07-18 13:16:32,8.55,4.42,27.00,85.70,376678,78,21124,-74
2019-07-18 13:17:06,5.05,4.33,26.90,85.20,376769,78,21423,-74
2019-07-18 13:17:39,5.35,4.45,26.60,84.80,376722,78,21109,-74
2019-07-18 13:18:14,6.37,3.92,26.50,86.30,376450,78,21510,-75
2019-07-18 13:18:48,6.53,4.10,26.60,86.20,376559,78,21045,-74
2019-07-18 13:19:21,5.85,3.70,26.90,86.80,376659,78,21187,-74
2019-07-18 13:19:56,6.58,4.20,27.20,87.20,376577,78,21144,-75
2019-07-18 13:20:30,7.05,4.03,27.30,88.20,376604,78,21076,-75
2019-07-18 13:21:04,5.12,3.75,27.60,87.20,376807,78,21522,-75
2019-07-18 13:21:39,9.78,3.95,27.80,86.70,376482,78,21073,-74
2019-07-18 13:22:13,7.80,4.17,28.20,86.80,376712,78,21105,-75
2019-07-18 13:22:47,7.65,4.03,28.40,85.80,376572,78,21597,-75
2019-07-18 13:23:21,6.40,4.00,28.60,87.50,376750,78,21097,-74
2019-07-18 13:23:55,8.13,4.15,28.60,87.00,376355,78,21484,-74
2019-07-18 13:24:29,7.05,4.25,28.60,82.50,376595,78,21180,-75
2019-07-18 13:25:05,5.10,4.37,28.40,83.20,376743,78,21168,-75
2019-07-18 13:25:39,4.40,3.98,27.90,82.80,376557,78,21151,-75
2019-07-18 13:26:14,3.98,3.67,27.70,81.80,376670,78,21161,-75
2019-07-18 13:26:48,4.70,4.28,27.70,81.40,376790,78,21143,-75
2019-07-18 13:27:22,5.12,4.00,27.80,82.00,376597,78,21113,-75
2019-07-18 13:27:56,4.22,3.80,27.60,82.90,376722,78,21207,-74
2019-07-18 13:28:30,6.25,4.10,27.40,83.30,376520,78,21534,-74
2019-07-18 13:29:04,5.95,3.77,27.20,83.60,376716,78,21079,-75
2019-07-18 13:29:39,6.53,4.10,27.10,83.90,376626,78,21097,-75
2019-07-18 13:30:14,5.75,4.30,27.00,85.50,376572,78,21526,-76
2019-07-18 13:30:48,6.12,3.85,27.10,84.50,376508,78,21116,-75
2019-07-18 13:31:22,6.60,3.90,27.10,83.20,376744,78,21065,-74
2019-07-18 13:31:56,11.05,4.47,27.10,83.70,376855,78,21620,-74
2019-07-18 13:32:31,21.10,4.47,27.20,83.60,376652,78,21061,-74
2019-07-18 13:33:05,18.67,4.80,27.30,82.90,376541,78,21136,-75
2019-07-18 13:33:39,20.92,4.65,27.50,84.50,376455,78,21210,-75
2019-07-18 13:34:14,21.45,5.03,27.70,84.80,376644,78,21077,-75
2019-07-18 13:34:48,15.88,4.58,27.90,86.40,376692,78,21175,-75
2019-07-18 13:35:23,8.75,4.70,27.90,85.60,376723,78,21518,-75
2019-07-18 13:35:57,6.33,4.83,27.90,85.40,376653,78,21073,-75
2019-07-18 13:36:30,6.55,4.58,27.90,85.30,376520,78,21077,-75
2019-07-18 13:37:04,6.47,4.92,27.90,86.70,376644,78,21109,-75
2019-07-18 13:37:38,5.35,4.85,28.00,86.10,376561,78,21147,-75
2019-07-18 13:38:12,5.85,4.90,28.30,87.10,376636,78,21458,-75
2019-07-18 13:38:46,6.92,4.70,28.50,88.50,376554,78,21136,-75
2019-07-18 13:39:20,10.00,4.90,28.50,86.80,376643,78,21123,-75
2019-07-18 13:39:55,9.73,5.05,28.60,86.60,376576,78,21124,-74
2019-07-18 13:40:29,8.58,5.20,29.00,85.40,376640,78,21177,-75
2019-07-18 13:41:03,7.28,4.83,29.00,88.70,376620,78,21155,-75
2019-07-18 13:41:37,7.37,4.47,29.20,86.10,376703,78,21065,-76
2019-07-18 13:42:11,5.05,4.60,29.20,87.10,376400,78,21136,-75
2019-07-18 13:42:45,6.67,5.22,29.50,82.90,376546,78,21139,-75
2019-07-18 13:43:20,11.25,5.05,29.40,81.80,376628,78,21494,-74
2019-07-18 13:43:54,10.80,4.83,29.50,82.60,376509,78,21205,-75
2019-07-18 13:44:30,5.62,5.12,29.40,83.10,376544,78,21147,-75
2019-07-18 13:45:04,5.60,4.65,29.10,86.00,375908,78,21175,-75
2019-07-18 13:45:39,7.87,4.75,28.50,84.80,383529,77,21607,-75
2019-07-18 13:46:14,8.05,5.08,28.40,86.40,383699,77,21049,-75
2019-07-18 13:46:50,13.95,5.58,28.00,88.70,383821,77,21206,-75
2019-07-18 13:47:24,8.18,5.00,27.80,88.70,371001,79,21064,-74
2019-07-18 13:47:58,8.63,5.33,27.70,88.20,371072,79,21131,-75
2019-07-18 13:48:32,6.53,5.20,27.70,88.80,371035,79,21112,-75
2019-07-18 13:49:07,8.65,5.42,27.50,88.90,374734,77,21052,-75
2019-07-18 13:49:41,11.53,5.37,27.70,87.60,384439,77,21203,-73
2019-07-18 13:50:16,6.60,5.10,27.70,87.80,384381,77,21062,-74
2019-07-18 13:50:51,14.47,5.70,27.60,88.90,384355,77,21480,-73
2019-07-18 13:51:25,12.10,5.30,27.60,89.10,384402,77,21138,-73
2019-07-18 13:51:59,8.03,4.95,27.70,89.80,377141,78,21120,-74
2019-07-18 13:52:34,5.50,5.00,28.00,88.70,377182,78,21106,-73
2019-07-18 13:53:08,10.32,5.33,28.30,89.30,377370,78,21073,-73
2019-07-18 13:53:41,9.20,5.20,28.50,87.40,378889,77,21140,-73
2019-07-18 13:54:16,6.10,4.97,28.70,87.80,384448,77,21208,-74
2019-07-18 13:54:51,10.82,5.53,28.80,90.00,384368,77,21141,-73
2019-07-18 13:55:25,9.78,5.87,28.70,89.70,384411,77,21685,-74
2019-07-18 13:56:00,8.73,5.50,28.60,88.80,384375,77,21460,-73
2019-07-18 13:56:34,6.47,5.40,28.80,88.50,384438,77,21035,-74
2019-07-18 13:57:08,14.78,5.92,29.10,87.90,384415,77,21054,-74
2019-07-18 13:57:43,7.12,4.72,29.30,87.40,384364,77,21133,-73
2019-07-18 13:58:17,14.15,6.00,29.60,86.70,384333,77,21063,-74
2019-07-18 13:58:53,8.33,5.35,29.80,87.80,384398,77,21059,-73
2019-07-18 13:59:28,8.25,5.28,30.00,86.90,377264,78,21576,-74
2019-07-18 14:00:05,10.72,5.83,30.00,87.50,377327,78,21154,-74
2019-07-18 14:00:42,8.25,5.55,29.90,85.90,377282,78,21052,-75
2019-07-18 14:01:16,9.48,5.42,29.80,88.20,368680,79,21108,-74
2019-07-18 14:01:51,8.50,5.85,29.50,84.60,371109,79,21534,-74
2019-07-18 14:02:25,10.35,5.35,29.50,85.90,371056,79,21485,-75
2019-07-18 14:03:00,6.55,5.28,29.80,86.10,376463,77,21171,-74
2019-07-18 14:04:11,7.78,5.05,30.30,82.90,375724,78,21620,-74
2019-07-18 14:04:46,5.65,5.05,30.50,83.10,371122,79,21171,-74
2019-07-18 14:05:21,5.83,5.05,30.70,80.40,371170,79,21107,-74
2019-07-18 14:05:55,9.95,5.35,30.80,82.30,373468,78,21100,-74
2019-07-18 14:06:29,8.38,5.50,30.60,83.10,380364,77,21166,-74
2019-07-18 14:07:04,7.50,5.47,30.40,80.80,384465,77,21055,-74
2019-07-18 14:07:37,8.83,5.45,30.60,80.40,384390,77,21126,-74
2019-07-18 14:08:12,7.80,5.17,30.80,80.40,384513,77,21504,-74
2019-07-18 14:08:47,10.93,5.30,30.80,82.90,384399,77,21157,-74
2019-07-18 14:09:21,9.90,5.50,30.90,80.60,384425,77,21082,-75
2019-07-18 14:09:55,10.78,5.80,30.70,80.50,384473,77,21059,-75
2019-07-18 14:10:29,11.93,5.00,30.90,82.80,383764,77,21314,-74
2019-07-18 14:11:03,7.78,5.10,31.00,81.00,383587,77,21075,-74
2019-07-18 14:11:37,9.75,4.92,31.20,82.10,383606,77,21039,-74
2019-07-18 14:12:11,6.85,5.30,31.20,84.40,383617,77,21129,-74
2019-07-18 14:12:45,11.10,5.28,31.30,81.90,383548,77,21493,-74
2019-07-18 14:13:19,6.75,5.17,31.40,79.30,383618,77,21193,-75
2019-07-18 14:13:55,5.30,4.72,31.60,78.90,383535,77,21131,-75
2019-07-18 14:14:29,5.70,4.83,32.00,78.90,383269,77,21130,-74
2019-07-18 14:15:05,13.78,5.50,32.30,81.00,383576,77,21055,-75
2019-07-18 14:15:39,5.72,5.22,32.10,79.80,383498,77,21480,-75
2019-07-18 14:16:13,5.28,4.87,32.10,76.20,383696,77,21060,-75
2019-07-18 14:16:48,6.72,5.28,32.20,74.50,383441,77,21137,-75
2019-07-18 14:17:22,6.03,5.20,32.00,74.10,383521,77,21106,-74
2019-07-18 14:17:56,5.92,5.30,32.00,75.00,383480,77,21102,-75
2019-07-18 14:18:31,6.75,5.17,32.00,77.80,383647,77,21079,-75
2019-07-18 14:19:05,9.25,5.28,32.00,77.10,383514,77,21040,-75
2019-07-18 14:19:38,6.40,4.97,31.90,75.00,376395,78,21054,-75
2019-07-18 14:20:13,8.28,5.60,31.90,73.70,383580,77,21532,-75
2019-07-18 14:20:50,6.03,4.90,32.10,74.10,383519,77,21060,-75
2019-07-18 14:21:23,5.85,5.25,32.30,77.10,368178,79,21189,-75
2019-07-18 14:21:57,5.58,4.87,31.80,77.10,370071,80,21573,-74
2019-07-18 14:22:31,8.18,5.03,31.80,77.10,370007,80,21126,-74
2019-07-18 14:23:09,6.70,4.70,31.90,79.30,371412,78,21681,-75
2019-07-18 14:23:43,5.47,4.97,31.80,76.20,369772,80,21624,-74
2019-07-18 14:24:17,5.47,4.90,31.70,79.10,375373,78,21200,-75
2019-07-18 14:24:52,8.85,5.03,31.60,76.20,375156,78,21201,-75
2019-07-18 14:25:27,8.45,5.55,31.40,76.40,377827,77,21186,-75
2019-07-18 14:26:02,7.10,4.83,31.60,75.50,362346,79,21404,-75
2019-07-18 14:26:36,9.58,4.97,31.40,75.10,379351,78,21135,-75
2019-07-18 14:27:10,6.67,5.42,31.30,74.70,378217,78,21596,-75
2019-07-18 14:27:44,8.88,5.60,31.40,74.70,378147,78,21197,-74
2019-07-18 14:28:18,7.10,5.55,31.30,75.10,378255,78,21057,-75
2019-07-18 14:28:52,5.83,5.25,31.50,75.90,378195,78,21056,-75
2019-07-18 14:29:26,9.35,4.87,31.60,73.60,368387,79,21642,-75
2019-07-18 14:30:02,5.78,5.17,31.70,73.80,379377,78,21028,-75
2019-07-18 14:30:36,6.25,5.25,31.00,73.10,378015,78,21428,-75
2019-07-18 14:31:10,5.62,5.00,31.00,73.40,378248,78,21154,-75
2019-07-18 14:31:44,5.40,4.90,31.20,73.60,378062,78,21225,-74
2019-07-18 14:32:18,7.12,4.97,31.20,73.60,378201,78,21435,-75
2019-07-18 14:32:52,6.97,5.25,30.90,75.00,378146,78,21064,-75
2019-07-18 14:33:26,5.35,4.85,31.00,76.00,378219,78,21040,-75
2019-07-18 14:34:01,5.65,5.15,31.10,74.20,375415,78,21137,-75
2019-07-18 14:34:36,9.25,5.33,30.70,74.80,374542,79,21082,-75
2019-07-18 14:35:10,5.72,5.33,30.60,73.80,374493,79,21067,-75
2019-07-18 14:35:46,5.37,5.03,30.70,75.00,375571,77,21688,-74
2019-07-18 14:36:20,6.08,5.50,30.30,76.50,375654,78,21187,-75
2019-07-18 14:36:54,9.28,5.20,30.30,74.80,375592,77,21102,-75
2019-07-18 14:37:29,6.60,5.12,30.40,76.60,375646,78,21129,-75
2019-07-18 14:38:02,8.23,5.22,30.60,76.70,375633,78,21109,-75
2019-07-18 14:38:37,6.80,5.40,30.70,76.20,375601,78,21215,-75
2019-07-18 14:39:12,5.87,5.28,30.90,76.70,370297,79,21037,-75
2019-07-18 14:39:46,6.12,5.50,30.80,74.90,371523,79,21237,-75
2019-07-18 14:40:22,6.47,4.75,31.00,76.70,371652,79,21072,-75
2019-07-18 14:40:56,5.97,4.58,31.30,74.50,372457,79,21169,-74
2019-07-18 14:41:32,7.25,4.80,31.40,74.00,374533,79,21137,-75
2019-07-18 14:42:06,7.60,5.05,31.20,76.50,374459,79,21067,-74
2019-07-18 14:42:40,8.50,4.83,31.60,73.20,374348,79,21138,-74
2019-07-18 14:43:14,5.67,5.00,31.70,74.20,374516,79,21039,-74
2019-07-18 14:43:48,4.90,4.60,31.30,72.40,374390,79,21597,-74
2019-07-18 14:44:22,7.22,5.47,30.70,73.80,375643,78,21062,-75
2019-07-18 14:44:57,7.53,4.72,30.10,73.50,375613,78,21069,-75
2019-07-18 14:45:30,5.72,4.30,30.00,74.50,375585,78,21136,-74
2019-07-18 14:46:06,5.15,4.75,30.00,74.40,375648,78,21155,-75
2019-07-18 14:46:41,7.30,4.75,29.40,74.20,370427,79,21130,-74
2019-07-18 14:47:16,5.50,5.00,28.70,76.10,371645,79,21131,-75
2019-07-18 14:47:50,7.40,5.05,28.40,77.90,371542,79,21032,-75
2019-07-18 14:48:26,5.45,4.95,28.30,78.70,372742,79,21146,-75
2019-07-18 14:49:00,5.10,4.70,28.40,79.70,370362,79,21589,-75
2019-07-18 14:49:35,6.30,5.08,28.60,77.30,371214,79,21221,-74
2019-07-18 14:50:09,7.42,5.33,28.70,79.70,371268,79,21159,-74
2019-07-18 14:50:44,5.70,5.28,29.00,78.90,372129,79,21742,-75
2019-07-18 14:51:18,10.15,4.85,29.20,78.20,375619,77,21187,-75
2019-07-18 14:51:53,5.60,5.08,29.30,78.50,375620,78,21211,-74
2019-07-18 14:53:02,6.58,4.50,29.50,78.10,375432,78,21113,-74
2019-07-18 14:53:38,7.55,4.80,29.30,75.80,364541,79,21100,-73
2019-07-18 14:54:12,6.75,4.60,29.90,75.00,364202,81,21151,-74
2019-07-18 14:54:46,8.73,4.80,30.20,74.50,365434,81,21048,-73
2019-07-18 14:55:20,9.53,5.10,30.00,75.00,360807,81,21629,-73
2019-07-18 14:55:54,6.33,4.90,29.90,75.70,370210,79,21045,-73
2019-07-18 14:56:27,5.70,4.60,30.20,73.70,369510,79,21168,-73
2019-07-18 14:57:01,5.15,4.65,30.50,75.40,369623,80,21046,-74
2019-07-18 14:57:35,6.78,4.62,30.50,72.90,369536,80,21479,-73
2019-07-18 14:58:08,4.80,4.20,30.70,72.30,369539,80,21105,-74
2019-07-18 14:58:42,5.00,4.40,30.90,73.60,369580,80,21061,-74
2019-07-18 14:59:28,7.37,4.83,31.00,73.30,369547,80,21053,-74
2019-07-18 15:00:02,6.20,4.90,31.00,74.80,369570,80,21215,-74
2019-07-18 15:00:39,5.03,4.50,30.60,74.50,369627,80,21193,-74
2019-07-18 15:01:14,7.65,5.30,30.70,73.10,358815,81,21166,-74
2019-07-18 15:01:47,6.00,4.78,30.90,72.10,359763,82,21522,-74
2019-07-18 15:02:21,4.90,4.45,31.30,73.90,359853,82,21068,-74
2019-07-18 15:02:55,5.50,5.00,31.40,73.50,362747,80,21080,-74
2019-07-18 15:03:30,5.17,4.65,31.70,73.10,368390,80,21137,-75
2019-07-18 15:04:04,9.15,4.62,31.50,73.80,371418,79,21537,-74
2019-07-18 15:04:39,5.37,4.40,31.20,72.40,371645,79,21471,-74
2019-07-18 15:05:14,4.83,4.35,31.20,72.50,371675,79,21668,-74
2019-07-18 15:05:48,7.25,4.67,31.20,71.80,370734,79,21036,-75
2019-07-18 15:06:22,9.38,4.62,30.70,74.90,368504,79,21586,-74
2019-07-18 15:06:55,7.92,4.75,30.30,74.70,368407,80,21057,-74
2019-07-18 15:07:30,5.83,4.10,30.00,73.30,368426,80,21046,-74
2019-07-18 15:08:04,4.95,4.50,30.10,74.80,368351,80,21160,-74
2019-07-18 15:08:37,5.20,4.47,30.20,73.20,368375,79,21042,-75
2019-07-18 15:09:12,5.92,4.70,30.10,72.80,368412,79,21511,-74
2019-07-18 15:09:46,8.28,4.12,30.50,71.40,368344,80,21042,-74
2019-07-18 15:10:19,6.37,4.67,30.80,73.60,368423,80,21081,-74
2019-07-18 15:10:53,6.67,4.87,30.80,71.90,368347,80,21476,-74
2019-07-18 15:11:28,8.05,4.80,30.70,71.00,369571,80,21150,-74
2019-07-18 15:12:05,7.92,5.10,30.80,70.50,369662,79,21227,-74
2019-07-18 15:12:39,6.60,4.78,31.20,70.70,369534,80,21057,-75
2019-07-18 15:13:13,4.75,4.35,31.10,73.40,369534,80,21078,-75
2019-07-18 15:13:46,5.47,4.70,30.90,71.30,369502,80,21070,-75
2019-07-18 15:14:20,8.33,4.80,30.60,72.00,369571,79,21144,-74
2019-07-18 15:14:54,5.12,4.33,30.40,72.50,369511,80,21041,-74
2019-07-18 15:15:28,8.43,4.70,30.20,74.50,369539,80,21121,-74
2019-07-18 15:16:02,5.20,4.72,30.40,73.70,369516,80,21562,-75
2019-07-18 15:16:36,6.97,4.95,30.90,72.50,369460,80,21133,-75
2019-07-18 15:17:09,5.22,4.75,30.90,74.20,369531,80,21065,-75
2019-07-18 15:17:43,5.17,4.60,30.80,72.80,369462,80,21155,-75
2019-07-18 15:18:17,5.53,4.97,30.90,72.40,369519,80,21530,-75
2019-07-18 15:18:51,5.30,4.55,30.60,73.10,369439,80,21070,-75
2019-07-18 15:19:25,7.22,4.85,30.70,74.50,369599,80,21506,-74
2019-07-18 15:20:00,5.42,4.58,31.10,72.20,369417,80,21211,-75
2019-07-18 15:20:34,5.28,4.78,31.00,72.80,369549,80,21600,-74
2019-07-18 15:21:09,6.55,4.58,31.20,69.20,369488,80,21125,-74
2019-07-18 15:21:44,5.17,4.45,31.50,69.00,369476,80,21066,-75
2019-07-18 15:22:18,5.40,4.50,31.80,69.00,369377,80,21195,-75
2019-07-18 15:22:52,8.95,4.47,32.00,68.80,369514,79,21584,-75
2019-07-18 15:23:27,7.97,4.30,32.00,67.30,369517,80,21133,-74
2019-07-18 15:24:01,5.72,4.58,32.00,67.30,369500,80,21065,-75
2019-07-18 15:24:35,5.47,4.90,32.20,67.00,369522,80,21156,-75
2019-07-18 15:25:10,7.12,4.95,32.20,66.70,369502,80,21125,-74
2019-07-18 15:25:44,8.35,4.60,32.10,67.20,369509,80,21037,-74
2019-07-18 15:26:19,4.65,4.22,32.10,65.70,369601,80,21090,-74
2019-07-18 15:26:54,4.70,4.30,32.10,65.70,369486,80,21070,-75
2019-07-18 15:27:28,5.03,4.62,31.90,66.30,369600,79,21144,-75
2019-07-18 15:28:02,7.78,4.55,31.40,66.80,369113,79,21501,-74
2019-07-18 15:28:38,5.03,4.55,31.10,68.30,367765,80,21106,-74
2019-07-18 15:29:13,5.35,4.83,30.80,69.80,367496,80,21118,-74
2019-07-18 15:29:47,6.03,4.37,30.50,68.00,367803,80,21087,-74
2019-07-18 15:30:23,4.50,3.83,30.70,68.70,367735,80,21208,-74
2019-07-18 15:30:57,7.92,4.37,30.70,68.20,362304,81,21160,-74
2019-07-18 15:31:32,4.65,4.25,30.90,69.00,362239,81,21166,-75
2019-07-18 15:32:07,7.62,4.42,30.80,68.90,356553,82,21154,-74
2019-07-18 15:32:42,6.03,4.22,30.70,69.30,358936,81,21169,-75
2019-07-18 15:33:16,5.00,4.50,30.70,68.40,362345,81,21056,-74
2019-07-18 15:33:51,8.73,4.00,30.80,67.70,363832,80,21060,-75
2019-07-18 15:34:25,5.42,3.92,31.20,67.50,367865,80,21157,-74
2019-07-18 15:34:59,7.55,4.40,31.20,66.70,367735,80,21098,-75
2019-07-18 15:35:34,4.85,4.00,31.30,68.30,367721,80,21173,-75
2019-07-18 15:36:08,5.28,4.53,31.20,67.60,367850,80,21488,-74
2019-07-18 15:36:42,4.72,4.33,31.00,67.40,367699,80,21626,-74
2019-07-18 15:37:16,4.65,4.25,30.60,69.00,367800,80,21591,-74
2019-07-18 15:37:50,5.55,4.35,30.70,71.00,367711,80,21129,-75
2019-07-18 15:38:25,4.62,4.22,30.70,69.50,367826,80,21603,-74
2019-07-18 15:39:01,4.58,4.17,30.80,71.60,367672,80,21594,-75
2019-07-18 15:39:37,4.62,4.30,30.80,69.70,367811,80,21110,-74
2019-07-18 15:40:13,7.00,4.42,31.30,67.40,362124,81,21568,-75
2019-07-18 15:40:47,4.37,4.08,31.40,69.10,362336,81,21087,-75
2019-07-18 15:41:22,4.78,4.30,30.90,69.60,362231,81,21111,-74
2019-07-18 15:41:56,5.20,4.80,30.50,68.60,364564,80,21130,-75
2019-07-18 15:42:31,5.30,4.40,30.70,70.20,367690,80,21126,-74
2019-07-18 15:43:05,5.22,4.72,30.30,74.00,367802,80,21122,-74
2019-07-18 15:43:39,5.40,4.62,30.00,71.60,367610,80,21614,-74
2019-07-18 15:44:13,8.25,4.50,30.30,70.10,367685,80,21035,-74
2019-07-18 15:44:47,5.30,4.78,30.40,71.90,367754,80,21157,-74
2019-07-18 15:45:22,10.03,4.25,30.50,70.70,367767,80,21677,-74
2019-07-18 15:45:57,7.70,4.67,30.90,70.00,367637,80,21583,-74
2019-07-18 15:46:31,5.40,4.90,31.30,70.70,367788,80,21145,-74
2019-07-18 15:47:06,5.50,4.70,31.40,71.90,367773,80,21591,-75
2019-07-18 15:47:41,6.05,5.00,31.50,69.20,367542,80,21118,-74
2019-07-18 15:48:15,5.75,4.90,31.30,69.10,367791,80,21059,-75
2019-07-18 15:48:49,9.13,5.00,30.90,69.40,367624,80,21118,-74
2019-07-18 15:49:25,6.87,4.53,31.10,70.60,367792,80,21203,-74
2019-07-18 15:49:59,5.72,4.70,31.40,69.50,367684,80,21127,-75
2019-07-18 15:50:33,9.08,4.72,31.70,68.20,367833,80,21071,-75
2019-07-18 15:51:07,9.08,4.75,31.60,68.70,367731,80,21158,-75
2019-07-18 15:51:41,7.00,4.60,31.80,70.90,367561,80,21078,-75
2019-07-18 15:52:15,5.42,4.92,32.00,67.60,367737,80,21071,-75
2019-07-18 15:52:50,8.40,4.50,32.10,68.00,367778,80,21180,-76
2019-07-18 15:53:24,7.20,4.78,32.40,68.20,361118,82,21193,-75
2019-07-18 15:53:58,9.18,4.83,32.60,69.50,367716,80,21213,-75
2019-07-18 15:54:33,5.65,4.60,31.90,67.20,367754,80,21149,-75
2019-07-18 15:55:07,7.10,4.12,31.60,68.30,367778,80,21231,-75
2019-07-18 15:55:43,4.95,4.37,31.60,66.90,367758,80,21067,-75
2019-07-18 15:56:21,6.10,4.90,31.80,67.30,367810,80,21224,-75
2019-07-18 15:56:55,6.12,4.67,31.70,66.30,367686,80,21405,-75
2019-07-18 15:57:29,9.03,4.53,31.70,66.60,367811,80,21191,-75
2019-07-18 15:58:04,4.75,4.35,31.60,67.80,367729,80,21150,-75
2019-07-18 15:58:38,6.65,4.37,30.90,67.50,367725,80,21125,-75
2019-07-18 15:59:14,4.62,4.22,30.90,68.30,367590,80,21142,-75
2019-07-18 15:59:48,7.17,4.78,30.60,69.40,366764,80,21145,-75
2019-07-18 16:00:25,4.20,3.90,30.40,67.40,367649,80,21118,-75
2019-07-18 16:00:59,4.17,3.87,30.70,67.40,362178,81,21155,-75
2019-07-18 16:01:34,6.67,4.60,31.00,66.70,362099,81,21080,-74
2019-07-18 16:02:08,7.83,4.28,31.10,67.60,362252,81,21237,-76
2019-07-18 16:02:42,5.15,4.12,31.10,70.10,364182,80,21209,-75
2019-07-18 16:03:17,4.65,4.35,31.10,69.00,367737,80,21164,-75
2019-07-18 16:03:50,4.40,4.10,31.60,67.60,367547,80,21067,-74
2019-07-18 16:04:25,5.75,4.20,31.50,67.80,361168,82,21577,-75
2019-07-18 16:05:01,4.47,4.08,31.20,69.00,367743,80,21078,-74
2019-07-18 16:05:35,6.15,4.53,31.40,69.00,362118,80,21091,-75
2019-07-18 16:06:10,4.70,4.30,31.40,68.70,362083,81,21171,-75
2019-07-18 16:06:45,5.80,4.42,31.50,68.60,362239,81,21080,-75
2019-07-18 16:07:21,5.03,4.45,30.80,67.80,364419,80,21194,-75
2019-07-18 16:07:55,7.33,4.08,30.90,69.30,362241,81,21190,-75
2019-07-18 16:08:29,4.60,4.20,31.30,67.70,362302,81,21228,-75
2019-07-18 16:09:03,5.67,4.20,31.10,66.50,362260,81,21087,-75
2019-07-18 16:09:38,6.47,4.05,31.40,64.80,363872,80,21243,-76
2019-07-18 16:10:12,3.80,3.60,31.60,64.50,367777,80,21118,-75
2019-07-18 16:10:47,4.83,3.83,31.50,64.70,367674,80,21681,-76
2019-07-18 16:11:21,4.47,4.08,31.50,67.30,367721,80,21533,-75
2019-07-18 16:11:55,7.55,3.90,31.30,67.40,367694,80,21074,-75
2019-07-18 16:12:29,7.17,4.05,31.30,66.70,367822,80,21512,-76
2019-07-18 16:13:24,4.55,4.15,31.00,66.10,367503,80,21078,-75
2019-07-18 16:13:58,5.35,4.47,31.00,66.20,374440,79,21179,-75
2019-07-18 16:14:32,5.00,4.10,30.30,67.70,375719,78,21072,-76
2019-07-18 16:15:07,5.22,4.55,30.30,68.50,375617,78,21179,-76
2019-07-18 16:15:45,5.03,3.95,30.20,69.00,375626,78,21123,-75
2019-07-18 16:16:19,6.85,4.92,30.40,69.10,375044,78,21100,-76
2019-07-18 16:16:54,7.60,4.65,30.20,70.10,375570,78,21611,-75
2019-07-18 16:17:29,6.80,4.35,29.90,72.30,375643,78,21181,-75
2019-07-18 16:18:03,6.10,4.75,29.80,72.00,375586,78,21100,-75
2019-07-18 16:18:37,9.03,4.60,29.70,71.60,375687,78,21158,-75
2019-07-18 16:19:11,9.95,4.67,29.40,71.30,375580,78,21099,-76
2019-07-18 16:19:45,9.58,4.55,29.30,72.00,375642,78,21127,-76
2019-07-18 16:20:21,10.08,4.67,29.20,72.20,375640,78,21619,-75
2019-07-18 16:20:56,8.03,4.75,28.90,73.00,375573,78,21560,-75
2019-07-18 16:21:30,7.62,4.20,29.00,73.20,375647,78,21506,-75
2019-07-18 16:22:05,8.00,4.65,29.20,71.60,375596,78,21084,-75
2019-07-18 16:22:40,8.40,4.37,29.40,72.50,375614,78,21130,-75
2019-07-18 16:23:13,12.55,5.03,29.80,70.00,375603,78,21099,-75
2019-07-18 16:23:48,5.42,4.42,30.10,69.80,375616,78,21146,-75
2019-07-18 16:24:23,5.92,4.50,30.00,70.70,375632,78,21186,-75
2019-07-18 16:24:56,5.50,4.92,29.80,69.30,375603,78,21151,-75
2019-07-18 16:25:31,7.15,4.40,29.90,71.30,375696,78,21162,-75
2019-07-18 16:26:05,4.42,4.00,30.10,69.40,375625,78,21060,-75
2019-07-18 16:26:40,6.92,4.40,30.30,69.00,375604,78,21525,-75
2019-07-18 16:27:15,8.73,3.95,30.40,67.70,375660,78,21553,-75
2019-07-18 16:27:49,7.97,4.60,30.40,68.10,367647,80,21552,-75
2019-07-18 16:28:23,4.78,4.35,30.30,67.80,367711,80,21484,-76
2019-07-18 16:28:57,4.50,4.10,30.10,68.60,367615,80,21618,-75
2019-07-18 16:29:33,4.75,4.20,30.10,71.10,370527,78,21094,-76
2019-07-18 16:30:08,5.25,4.20,30.20,69.40,375588,78,21052,-75
2019-07-18 16:30:45,4.75,4.30,29.90,68.90,375603,78,21521,-75
2019-07-18 16:31:19,7.87,4.47,30.00,70.20,375631,78,21134,-75
2019-07-18 16:31:52,5.30,4.80,30.20,69.90,375556,78,21044,-75
2019-07-18 16:32:26,7.12,4.10,30.40,69.70,375698,78,21166,-75
2019-07-18 16:33:00,4.37,3.98,30.60,69.00,375606,78,21064,-75
2019-07-18 16:33:34,6.20,4.10,30.70,67.10,375696,78,21482,-75
2019-07-18 16:34:08,4.72,4.25,30.50,69.20,375561,78,21151,-75
2019-07-18 16:34:42,5.55,4.50,29.90,66.50,375678,78,21502,-75
2019-07-18 16:35:16,9.05,4.50,29.70,67.10,375596,78,21076,-75
2019-07-18 16:35:51,7.05,4.35,29.40,66.80,375643,78,21588,-75
2019-07-18 16:36:26,4.58,3.98,29.20,67.80,375616,78,21084,-75
2019-07-18 16:37:01,6.30,4.08,29.10,67.50,375625,78,21158,-76
2019-07-18 16:37:36,6.62,4.22,28.80,69.40,375653,78,21060,-75
2019-07-18 16:38:11,5.40,3.87,28.50,70.70,375661,78,21115,-75
2019-07-18 16:38:45,6.92,4.10,28.40,70.60,375604,78,21118,-75
2019-07-18 16:39:19,4.75,4.05,28.00,67.40,375674,78,21187,-75
2019-07-18 16:39:53,4.15,3.60,27.50,68.00,375580,78,21057,-76
2019-07-18 16:40:26,6.40,4.15,27.20,69.40,375673,78,21146,-76
2019-07-18 16:41:00,10.60,4.08,27.10,70.70,375567,78,21115,-75
2019-07-18 16:41:35,6.05,4.00,26.90,71.60,375711,78,21084,-75
2019-07-18 16:42:10,4.22,3.83,27.00,71.40,375602,78,21119,-75
2019-07-18 16:42:43,6.17,4.12,26.90,71.30,367855,80,21075,-75
2019-07-18 16:43:17,5.70,4.00,26.70,72.00,367720,80,21171,-75
2019-07-18 16:43:50,8.08,4.35,26.60,73.20,367585,80,21059,-75
2019-07-18 16:44:24,6.17,3.77,26.60,75.60,369836,78,21153,-75
2019-07-18 16:44:58,5.40,4.17,26.60,75.30,375608,78,21134,-75
2019-07-18 16:45:32,5.85,3.75,26.70,73.70,375673,78,21064,-75
2019-07-18 16:46:05,6.87,3.80,26.90,73.00,375651,78,21064,-75
2019-07-18 16:46:40,6.83,4.03,26.90,73.70,375668,78,21157,-75
2019-07-18 16:47:16,4.53,3.92,26.90,74.10,375646,78,21596,-75
2019-07-18 16:47:49,4.90,3.87,26.90,72.40,375571,78,21210,-75
2019-07-18 16:48:23,4.70,4.30,27.10,72.30,375597,78,21036,-75
2019-07-18 16:48:57,4.22,3.90,27.20,72.50,375612,78,21692,-75
2019-07-18 16:49:30,4.28,3.87,27.20,72.40,375637,78,21064,-75
2019-07-18 16:50:07,9.73,4.08,27.30,72.40,375633,78,21182,-75
2019-07-18 16:50:41,7.08,3.85,27.40,71.50,375660,78,21139,-76
2019-07-18 16:51:14,6.15,3.77,27.40,72.40,375537,78,21233,-75
2019-07-18 16:51:48,6.95,3.90,27.40,71.20,375602,78,21597,-75
2019-07-18 16:52:22,6.30,4.05,27.50,72.60,375661,78,21115,-75
2019-07-18 16:52:55,4.60,3.67,27.60,73.60,375604,78,21446,-75
2019-07-18 16:53:29,4.67,3.98,27.70,73.90,375704,78,21469,-75
2019-07-18 16:54:02,4.75,3.47,27.90,71.60,375573,78,21226,-75
2019-07-18 16:54:36,5.55,3.72,28.10,71.90,375652,78,21123,-76
2019-07-18 16:55:10,4.15,3.60,28.10,72.60,375597,78,21112,-75
2019-07-18 16:55:43,4.45,4.05,28.40,70.30,375690,78,21135,-75
2019-07-18 16:56:17,7.95,3.65,28.70,70.00,375643,78,21083,-75
2019-07-18 16:56:50,10.00,6.80,28.80,70.60,375626,78,21141,-75
2019-07-18 16:57:24,4.80,4.12,28.90,70.00,375622,78,21205,-75
2019-07-18 16:57:57,9.78,4.72,28.60,69.10,375628,78,21045,-75
2019-07-18 16:58:31,5.62,4.03,28.40,69.10,375660,78,21052,-75
2019-07-18 16:59:05,6.47,4.00,28.10,68.50,375623,78,21584,-75
2019-07-18 16:59:38,7.17,4.20,28.00,70.30,375670,78,21130,-76
2019-07-18 17:00:12,5.92,4.08,28.00,71.40,375678,78,21142,-76
2019-07-18 17:00:46,4.08,3.77,28.00,72.10,375608,78,21572,-75
2019-07-18 17:01:20,6.92,3.50,28.10,72.50,375653,78,21146,-75
2019-07-18 17:01:54,7.20,3.70,28.00,69.10,375547,78,21100,-75
2019-07-18 17:02:28,4.45,3.30,28.00,69.80,367740,80,21165,-74
2019-07-18 17:03:01,4.90,3.50,28.10,67.20,367610,80,21054,-75
2019-07-18 17:04:10,6.42,3.45,28.30,67.40,362854,80,21201,-76
2019-07-18 17:04:44,7.08,3.50,28.60,69.80,368733,80,21058,-75
2019-07-18 17:05:17,5.55,3.77,28.50,67.50,368771,80,21086,-75
2019-07-18 17:05:52,4.83,3.25,28.60,67.30,369874,79,21034,-75
2019-07-18 17:06:26,8.50,3.65,28.90,67.30,375701,78,21147,-75
2019-07-18 17:07:00,7.12,3.65,28.90,68.20,375641,78,21080,-75
2019-07-18 17:07:34,6.20,3.65,28.70,67.10,375740,78,21170,-75
2019-07-18 17:08:08,6.40,4.12,28.80,68.90,375662,78,21060,-75
2019-07-18 17:08:41,8.30,4.08,28.70,68.70,375654,78,21189,-75
2019-07-18 17:09:15,9.35,4.28,28.60,69.60,375744,78,21068,-75
2019-07-18 17:09:50,6.50,4.08,28.50,71.90,375616,78,21068,-75
2019-07-18 17:10:25,9.35,4.72,28.60,69.70,375678,78,21600,-76
2019-07-18 17:10:59,5.95,5.00,28.60,70.10,375624,78,21127,-75
2019-07-18 17:11:34,6.95,4.85,28.50,72.20,367053,80,21076,-75
2019-07-18 17:12:08,8.88,5.30,28.30,70.70,366963,80,21165,-75
2019-07-18 17:12:42,6.90,5.40,28.20,70.60,367027,80,21151,-74
2019-07-18 17:13:15,6.10,4.60,28.40,70.30,369404,78,21052,-75
2019-07-18 17:13:49,5.12,4.65,28.50,70.00,375612,78,21588,-75
2019-07-18 17:14:23,8.85,4.65,28.60,71.50,375605,78,21135,-75
2019-07-18 17:14:57,7.75,4.83,28.60,70.70,375647,78,21559,-75
2019-07-18 17:15:31,5.15,4.75,28.70,71.70,375591,78,21544,-75
2019-07-18 17:16:05,7.20,5.08,28.70,71.60,375570,78,21182,-75
2019-07-18 17:16:38,7.17,5.20,28.60,71.50,375632,78,21185,-75
2019-07-18 17:17:12,8.45,4.60,28.60,71.40,375631,78,21080,-75
2019-07-18 17:17:46,5.45,4.78,28.50,70.60,375610,78,21071,-75
2019-07-18 17:18:19,11.03,4.95,28.30,72.10,375695,78,21153,-75
2019-07-18 17:18:53,6.05,4.85,27.90,70.90,375552,78,21469,-75
2019-07-18 17:19:27,10.65,5.37,27.80,71.60,375742,78,21052,-75
2019-07-18 17:20:00,5.65,4.75,27.90,72.20,375589,78,21162,-75
2019-07-18 17:20:34,6.35,5.03,28.00,73.50,375637,78,21064,-75
2019-07-18 17:21:08,6.17,5.20,28.00,71.80,375537,78,21150,-75
2019-07-18 17:21:41,5.25,4.90,28.20,72.00,375602,78,21587,-75
2019-07-18 17:22:15,5.45,4.83,28.30,71.30,375545,78,21246,-75
2019-07-18 17:22:48,5.92,5.12,28.10,71.00,375647,78,21075,-75
2019-07-18 17:23:22,5.95,5.25,28.00,72.80,375568,78,21095,-75
2019-07-18 17:23:55,6.65,5.40,27.80,73.60,375660,78,21142,-74
2019-07-18 17:24:29,6.67,5.50,27.70,72.50,375622,78,21773,-75
2019-07-18 17:25:03,6.85,5.17,27.60,74.10,375621,78,21438,-75
2019-07-18 17:25:36,5.85,5.15,27.60,73.30,375590,78,21123,-75
2019-07-18 17:26:10,5.60,4.85,27.60,74.10,375631,78,21135,-75
2019-07-18 17:26:43,5.75,5.25,27.60,74.80,375523,78,21212,-75
2019-07-18 17:27:17,6.83,5.55,27.50,74.20,375704,78,21068,-75
2019-07-18 17:27:51,9.83,5.30,27.60,75.30,375565,78,21517,-75
2019-07-18 17:28:25,5.37,4.90,27.50,75.30,375744,78,21225,-75
2019-07-18 17:28:58,6.37,5.55,27.40,74.00,375600,78,21095,-75
2019-07-18 17:29:32,6.35,5.67,27.30,75.20,375671,78,21052,-75
2019-07-18 17:30:06,5.90,5.47,27.30,76.00,375547,78,21221,-75
2019-07-18 17:30:42,6.28,5.42,27.20,75.50,375643,78,21577,-75
2019-07-18 17:31:16,6.33,5.22,27.20,74.90,367707,79,21106,-75
2019-07-18 17:31:50,6.60,5.33,27.10,75.00,367634,80,21086,-75
2019-07-18 17:32:24,6.53,5.00,27.10,75.50,367722,80,21246,-75
2019-07-18 17:32:57,6.05,5.45,27.00,75.90,369815,78,21145,-76
2019-07-18 17:33:31,8.70,5.67,26.80,76.60,375693,78,21131,-75
2019-07-18 17:34:05,5.75,5.20,26.70,76.60,375571,78,21615,-75
2019-07-18 17:34:39,6.08,5.20,26.70,77.60,375606,78,21201,-75
2019-07-18 17:35:13,7.55,5.55,26.60,78.40,375651,78,21080,-75
2019-07-18 17:35:46,9.65,6.05,26.50,79.60,375698,78,21565,-75
2019-07-18 17:36:20,9.35,5.30,26.50,77.40,375643,78,21068,-75
2019-07-18 17:36:54,6.95,5.75,26.30,77.60,375656,78,21212,-75
2019-07-18 17:37:27,11.03,6.28,26.10,78.40,375646,78,21045,-74
2019-07-18 17:38:01,9.80,5.72,25.90,78.30,375630,78,21634,-75
2019-07-18 17:38:35,8.13,5.80,25.90,79.00,375616,78,21114,-75
2019-07-18 17:39:08,9.73,5.87,25.80,78.80,375588,78,21660,-75
2019-07-18 17:39:42,13.38,5.80,25.80,79.80,375519,78,21131,-74
2019-07-18 17:40:17,10.15,5.60,25.80,79.00,375617,78,21072,-75
2019-07-18 17:40:50,12.47,6.03,25.90,78.20,375583,78,21497,-75
2019-07-18 17:41:24,15.38,6.75,25.90,78.90,375606,78,21529,-75
2019-07-18 17:41:58,7.72,5.70,25.90,78.80,375521,78,21092,-75
2019-07-18 17:42:31,7.80,5.97,25.90,79.20,375624,78,21069,-75
2019-07-18 17:43:05,11.05,6.30,25.80,79.00,375630,78,21115,-75
2019-07-18 17:43:39,10.18,6.45,25.80,79.80,375630,78,21146,-75
2019-07-18 17:44:13,12.60,7.00,25.70,80.80,375609,78,21040,-75
2019-07-18 17:44:46,7.42,6.08,25.70,80.10,375623,78,21595,-75
2019-07-18 17:45:22,10.90,6.62,25.60,80.50,375635,78,21068,-75
2019-07-18 17:45:55,11.35,5.33,25.60,80.30,367614,80,21047,-75
2019-07-18 17:46:29,11.78,7.75,25.60,80.70,367645,80,21161,-75
2019-07-18 17:47:03,9.50,6.00,25.60,81.00,367599,80,21618,-75
2019-07-18 17:47:37,6.53,5.92,25.60,81.40,369869,78,21063,-75
2019-07-18 17:48:10,7.60,5.53,25.50,80.10,375613,78,21510,-75
2019-07-18 17:48:44,6.42,5.78,25.50,80.20,375611,78,21064,-75
2019-07-18 17:49:18,11.30,5.40,25.40,80.60,375696,78,21036,-75
2019-07-18 17:49:51,7.20,5.53,25.30,81.30,375656,78,21040,-75
2019-07-18 17:50:25,8.53,6.37,25.20,82.20,375712,78,21064,-75
2019-07-18 17:50:59,7.37,6.00,25.20,83.20,375592,78,21099,-75
2019-07-18 17:51:32,9.63,5.87,25.10,82.50,375621,78,21651,-75
2019-07-18 17:52:06,13.95,6.55,25.10,81.70,375665,78,21490,-75
2019-07-18 17:52:40,8.48,5.80,25.00,82.50,375693,78,21118,-75
2019-07-18 17:53:13,11.88,6.42,25.00,82.80,375546,78,21587,-75
2019-07-18 17:53:47,14.30,6.80,25.00,83.30,375541,78,21064,-75
2019-07-18 17:54:21,8.28,5.92,24.90,82.40,375597,78,21040,-75
2019-07-18 17:54:54,11.97,8.43,25.00,82.10,375602,78,21135,-75
2019-07-18 17:55:29,10.15,7.35,25.00,82.30,375608,78,21586,-75
2019-07-18 17:56:03,16.52,14.45,25.00,82.10,375563,78,21663,-75
2019-07-18 17:56:37,8.48,5.67,25.00,82.60,375654,78,21064,-76
2019-07-18 17:57:11,10.70,7.22,25.00,82.50,375608,78,21131,-75
2019-07-18 17:57:47,9.45,5.90,25.00,83.10,375657,78,21502,-75
2019-07-18 17:58:21,8.65,6.05,25.00,81.70,375570,78,21592,-75
2019-07-18 17:58:55,8.55,5.72,25.00,81.70,375617,78,21494,-75
2019-07-18 17:59:28,8.78,5.67,25.00,82.40,375682,78,21044,-75
2019-07-18 18:00:02,9.75,6.08,25.00,83.10,375574,78,21104,-75
2019-07-18 18:00:36,15.18,6.55,25.00,82.80,375743,78,21029,-75
2019-07-18 18:01:09,9.60,6.08,25.10,81.90,375640,78,21505,-75
2019-07-18 18:01:43,10.78,6.10,25.00,82.00,375404,78,21213,-75
2019-07-18 18:02:16,7.78,5.80,25.00,82.50,375643,78,21154,-75
2019-07-18 18:02:50,9.00,5.22,25.00,84.20,375654,78,21138,-75
2019-07-18 18:03:24,11.93,5.62,24.90,83.90,375506,78,21600,-75
2019-07-18 18:03:57,9.15,5.70,25.00,83.10,375536,78,21056,-75
2019-07-18 18:04:31,6.58,5.12,25.00,83.90,375553,78,21602,-75
2019-07-18 18:05:06,7.47,5.70,25.00,82.90,375644,78,21088,-75
2019-07-18 18:05:40,11.45,7.28,25.00,83.30,375573,78,21591,-75
2019-07-18 18:06:13,9.70,5.62,24.90,83.60,375627,78,21052,-76
2019-07-18 18:06:47,9.08,5.70,24.90,84.40,375588,78,21422,-75
2019-07-18 18:07:21,7.12,5.58,24.90,83.60,375703,78,21068,-75
2019-07-18 18:07:54,7.60,5.40,24.90,83.60,375651,78,21532,-75
2019-07-18 18:08:28,16.32,5.95,24.90,83.40,375605,78,21060,-74
2019-07-18 18:09:01,9.35,5.42,24.80,83.80,375642,78,21141,-73
2019-07-18 18:09:35,10.18,5.62,24.80,83.30,375740,78,21032,-74
2019-07-18 18:10:08,12.07,6.45,24.80,84.50,375576,78,21162,-73
2019-07-18 18:10:45,9.23,5.80,24.70,85.00,375686,78,21044,-73
2019-07-18 18:11:22,10.63,5.60,24.70,84.90,372745,78,21072,-75
2019-07-18 18:11:56,8.55,5.65,24.60,84.90,372968,78,21064,-75
2019-07-18 18:12:30,7.78,5.30,24.60,85.00,375759,78,21076,-75
2019-07-18 18:13:04,7.75,5.40,24.60,84.80,375614,78,21056,-75
2019-07-18 18:13:37,8.40,5.53,24.60,85.30,375675,78,21064,-75
2019-07-18 18:14:11,8.68,5.30,24.60,84.80,375608,78,21715,-75
2019-07-18 18:14:45,16.23,6.00,24.60,84.60,375576,78,21072,-75
2019-07-18 18:15:18,10.93,5.33,24.50,84.70,375617,78,21138,-75
2019-07-18 18:15:52,12.73,6.10,24.50,84.50,375633,78,21013,-75
2019-07-18 18:16:26,14.33,5.75,24.50,85.30,375642,78,21145,-75
2019-07-18 18:16:59,13.25,6.20,24.50,85.80,375588,78,21064,-75
2019-07-18 18:17:33,12.07,6.25,24.60,85.70,375775,78,21126,-75
2019-07-18 18:18:07,10.13,5.80,24.50,85.60,375563,78,21146,-75
2019-07-18 18:18:40,9.48,5.37,24.50,86.00,375599,78,21114,-75
2019-07-18 18:19:14,10.60,5.42,24.50,85.40,375696,78,21084,-75
2019-07-18 18:19:48,9.13,5.53,24.50,86.00,375608,78,21490,-75
2019-07-18 18:20:21,12.40,6.00,24.40,87.00,375665,78,21637,-75
2019-07-18 18:20:55,20.55,6.20,24.40,86.70,375652,78,21521,-75
2019-07-18 18:21:29,27.05,7.03,24.40,86.90,375649,78,21044,-75
2019-07-18 18:22:02,21.50,6.90,24.30,86.60,375558,78,21545,-75
2019-07-18 18:22:36,19.75,7.20,24.30,87.10,375770,78,21122,-75
2019-07-18 18:23:10,21.27,7.08,24.30,87.20,375520,78,21064,-75
2019-07-18 18:23:43,21.05,6.75,24.30,86.60,375667,78,21110,-75
2019-07-18 18:24:17,24.50,6.80,24.30,86.90,375511,78,21581,-75
2019-07-18 18:24:51,28.77,6.42,24.20,86.90,375699,78,21044,-75
2019-07-18 18:25:24,17.42,6.37,24.20,87.00,375588,78,21138,-75
2019-07-18 18:25:58,22.22,7.15,24.10,87.20,375587,78,21068,-75
2019-07-18 18:26:32,26.55,7.58,24.20,86.70,375519,78,21119,-75
2019-07-18 18:27:05,23.15,7.50,24.20,87.70,375656,78,21068,-75
2019-07-18 18:27:39,28.42,6.72,24.10,87.20,375532,78,21052,-75
2019-07-18 18:28:13,31.87,8.08,24.10,87.40,375643,78,21138,-75
2019-07-18 18:28:46,38.80,8.40,24.10,87.20,375517,78,21037,-75
2019-07-18 18:29:20,28.60,7.65,24.10,88.00,375648,78,21154,-75
2019-07-18 18:29:53,35.75,7.97,24.00,88.50,375586,78,21454,-75
2019-07-18 18:30:27,22.90,6.90,24.00,88.00,375732,78,21072,-75
2019-07-18 18:31:01,25.20,7.47,24.00,87.90,375535,78,21177,-75
2019-07-18 18:31:34,24.30,8.33,24.00,88.30,375740,78,21509,-75
2019-07-18 18:32:08,28.00,7.58,24.00,88.60,375553,78,21056,-75
2019-07-18 18:32:41,21.40,7.22,24.00,88.90,375739,78,21588,-75
2019-07-18 18:33:15,22.42,7.15,23.90,89.40,375574,78,21612,-75
2019-07-18 18:33:49,25.95,7.47,23.80,89.00,375637,78,21040,-75
2019-07-18 18:34:23,20.20,6.65,23.80,89.90,375570,78,21068,-75
2019-07-18 18:34:56,18.90,6.83,23.80,89.40,375593,78,21587,-75
2019-07-18 18:35:30,20.12,6.35,23.80,90.30,375610,78,21068,-75
2019-07-18 18:36:04,15.00,6.17,23.80,90.50,375602,78,21083,-75
2019-07-18 18:36:37,17.15,6.90,23.80,90.20,375588,78,21114,-74
2019-07-18 18:37:11,19.42,6.12,23.80,90.00,375653,78,21131,-75
2019-07-18 18:37:44,18.65,6.53,23.80,89.70,375538,78,21076,-75
2019-07-18 18:38:18,20.90,6.53,23.80,90.20,375668,78,21127,-75
2019-07-18 18:38:52,14.95,6.10,23.80,90.20,375510,78,21205,-75
2019-07-18 18:39:25,20.32,6.22,23.80,90.10,375640,78,21048,-75
2019-07-18 18:39:59,14.80,6.03,23.80,89.70,375498,78,21677,-75
2019-07-18 18:40:36,15.55,6.00,23.70,90.40,375679,78,21612,-75
2019-07-18 18:41:10,15.60,6.95,23.70,90.80,361813,81,21168,-75
2019-07-18 18:41:43,20.68,6.45,23.70,90.40,361748,81,21153,-75
2019-07-18 18:42:17,13.22,6.22,23.70,90.30,361802,81,21086,-75
2019-07-18 18:42:50,17.65,6.67,23.70,90.40,364927,78,21149,-75
2019-07-18 18:43:24,13.08,7.58,23.70,90.30,375666,78,21161,-75
2019-07-18 18:43:58,12.65,5.97,23.70,90.40,375592,78,22536,-75
2019-07-18 18:44:32,13.53,6.00,23.70,89.80,375702,78,21064,-75
2019-07-18 18:45:07,17.57,7.28,23.70,90.20,375541,78,21521,-75
2019-07-18 18:45:41,12.80,6.78,23.70,90.80,375661,78,21576,-75
2019-07-18 18:46:14,10.90,6.12,23.70,90.80,375524,78,21662,-75
2019-07-18 18:46:48,12.05,6.17,23.70,91.10,375620,78,21044,-75
2019-07-18 18:47:22,14.83,6.33,23.70,91.30,375574,78,21521,-75
2019-07-18 18:47:55,15.15,6.40,23.70,91.10,375630,78,21020,-75
2019-07-18 18:48:29,14.83,6.42,23.60,91.20,375658,78,21138,-75
2019-07-18 18:49:03,14.33,5.83,23.60,91.30,375552,78,21068,-75
2019-07-18 18:49:36,9.43,5.55,23.70,91.40,375738,78,21130,-74
2019-07-18 18:50:13,11.95,5.45,23.60,91.50,375627,78,21510,-75
2019-07-18 18:50:46,11.93,5.22,23.60,91.50,367331,80,21138,-75
2019-07-18 18:51:21,15.83,6.03,23.60,91.80,368361,80,21551,-75
2019-07-18 18:51:54,14.20,5.78,23.60,91.80,368417,80,21074,-75
2019-07-18 18:52:28,11.80,5.65,23.60,91.50,370242,79,21043,-75
2019-07-18 18:53:01,11.73,6.35,23.60,91.50,374407,79,21131,-75
2019-07-18 18:53:35,10.35,5.65,23.60,91.70,375586,78,21036,-74
2019-07-18 18:54:08,11.88,5.72,23.50,91.80,375546,78,21080,-74
2019-07-18 18:54:42,12.65,5.75,23.50,92.00,375609,78,21044,-75
2019-07-18 18:55:16,9.63,4.95,23.50,92.40,375642,78,21185,-75
2019-07-18 18:55:49,10.68,5.53,23.50,92.80,375568,78,21044,-75
2019-07-18 18:56:23,10.98,5.67,23.50,92.80,375567,78,21130,-75
2019-07-18 18:56:57,9.90,5.72,23.50,93.00,375527,78,21126,-75
2019-07-18 18:57:31,14.95,6.08,23.40,92.90,375621,78,21497,-75
2019-07-18 18:58:04,13.38,5.65,23.40,93.10,375526,78,21142,-75
2019-07-18 18:58:38,6.83,5.15,23.40,92.60,375675,78,21123,-75
2019-07-18 18:59:12,8.35,6.00,23.30,92.70,375671,78,21065,-75
2019-07-18 18:59:46,12.93,5.65,23.30,93.10,375665,78,21126,-75
2019-07-18 19:00:19,10.15,5.15,23.30,93.00,375623,78,21044,-75
2019-07-18 19:00:53,11.43,5.97,23.30,92.90,375671,78,21216,-75
2019-07-18 19:01:27,10.23,6.12,23.30,93.10,375678,78,21056,-75
2019-07-18 19:02:00,10.75,5.47,23.30,93.40,375606,78,21143,-74
2019-07-18 19:02:34,11.10,5.35,23.20,93.60,375687,78,21510,-75
2019-07-18 19:03:08,8.23,4.80,23.20,94.10,375534,78,21064,-75
2019-07-18 19:03:41,6.30,5.67,23.20,94.30,375564,78,21699,-75
2019-07-18 19:04:15,8.68,5.20,23.10,94.60,375562,78,21134,-75
2019-07-18 19:04:49,7.42,5.50,23.10,94.60,375605,78,21072,-75
2019-07-18 19:05:22,11.50,5.90,23.10,94.70,375585,78,21040,-75
2019-07-18 19:05:56,10.10,5.70,23.00,94.50,375521,78,21537,-75
2019-07-18 19:06:30,10.40,5.53,23.00,94.70,375627,78,21048,-75
2019-07-18 19:07:03,8.95,5.28,22.90,94.60,375554,78,21053,-74
2019-07-18 19:07:37,7.08,5.78,22.90,94.50,375594,78,21052,-75
2019-07-18 19:08:11,10.30,5.25,22.80,94.60,375598,78,21806,-75
2019-07-18 19:08:44,5.95,5.35,22.80,94.90,375638,78,21142,-75
2019-07-18 19:09:18,10.13,4.87,22.70,94.80,375587,78,21103,-75
2019-07-18 19:09:52,12.55,5.60,22.70,94.90,375558,78,21106,-74
2019-07-18 19:10:25,13.55,5.60,22.70,94.90,375597,78,21071,-75
2019-07-18 19:10:58,7.15,5.00,22.70,94.90,375549,78,21028,-75
2019-07-18 19:11:32,13.20,5.40,22.60,94.90,366996,80,21150,-75
2019-07-18 19:12:06,5.70,5.12,22.60,95.10,366872,80,21120,-75
2019-07-18 19:12:39,11.63,5.20,22.50,95.30,366951,80,21164,-75
2019-07-18 19:13:13,9.38,5.40,22.50,95.40,368766,78,22335,-75
2019-07-18 19:13:46,9.75,5.72,22.40,95.40,375552,78,21513,-75
2019-07-18 19:14:20,8.28,6.00,22.30,95.40,375614,78,21555,-75
2019-07-18 19:14:54,7.87,5.58,22.20,95.80,375589,78,21611,-75
2019-07-18 19:15:27,8.18,5.97,22.20,95.60,375680,78,21527,-75
2019-07-18 19:16:01,16.07,5.65,22.20,95.80,375575,78,21705,-75
2019-07-18 19:16:35,8.28,5.15,22.10,95.80,375641,78,21044,-75
2019-07-18 19:17:09,8.90,5.83,22.10,96.00,375549,78,21537,-75
2019-07-18 19:17:42,9.53,5.35,22.10,96.00,375628,78,21068,-75
2019-07-18 19:18:16,6.58,5.35,22.00,96.20,375612,78,21091,-75
2019-07-18 19:18:50,10.45,5.72,22.00,96.40,375614,78,21567,-75
2019-07-18 19:19:23,14.03,5.97,22.00,97.00,375636,78,21119,-75
2019-07-18 19:19:57,9.35,6.03,21.90,97.30,375565,78,21032,-75
2019-07-18 19:20:31,7.33,5.75,21.90,97.60,375592,78,21505,-74
2019-07-18 19:21:04,6.70,5.50,21.90,97.90,375560,78,21072,-74
2019-07-18 19:21:38,13.83,5.47,21.80,98.50,375943,78,21182,-74
2019-07-18 19:22:12,6.40,5.28,21.80,98.70,376843,78,21525,-75
2019-07-18 19:22:45,7.95,5.22,21.80,98.90,376859,78,21064,-75
2019-07-18 19:23:21,7.55,5.10,21.80,98.90,376921,78,21079,-75
2019-07-18 19:23:55,11.12,5.83,21.80,99.00,376737,78,21040,-74
2019-07-18 19:24:28,7.40,5.35,21.80,98.70,376935,78,21513,-75
2019-07-18 19:25:02,7.67,5.62,21.70,99.00,376828,78,21589,-75
2019-07-18 19:25:36,14.33,5.28,21.70,99.60,376968,78,21040,-75
2019-07-18 19:26:09,5.80,5.30,21.60,99.40,376766,78,21529,-75
2019-07-18 19:26:43,12.93,5.75,21.60,99.50,376932,78,21036,-75
2019-07-18 19:27:17,8.88,6.47,21.60,99.70,376823,78,21087,-75
2019-07-18 19:27:50,10.53,5.65,21.60,99.90,376872,78,21527,-75
2019-07-18 19:28:24,11.68,6.35,21.60,99.90,376814,78,21068,-75
2019-07-18 19:28:58,6.17,5.40,21.50,99.90,376886,78,21031,-75
2019-07-18 19:29:31,9.68,5.58,21.50,99.90,369399,80,21519,-74
2019-07-18 19:30:07,14.03,6.28,21.50,99.90,369466,80,21062,-75
2019-07-18 19:30:41,8.25,6.20,21.50,99.90,369411,80,21097,-75
2019-07-18 19:31:14,6.78,5.65,21.50,99.90,369399,80,21210,-74
2019-07-18 19:31:48,11.70,6.20,21.50,99.90,369356,80,21585,-74
2019-07-18 19:32:22,6.60,5.92,21.40,99.90,369456,80,21070,-75
2019-07-18 19:32:55,9.90,5.92,21.30,99.90,369378,79,21546,-75
2019-07-18 19:33:29,8.83,5.67,21.30,99.90,369490,80,21050,-75
2019-07-18 19:34:03,8.45,5.75,21.30,99.90,369334,80,21106,-75
2019-07-18 19:34:36,9.00,5.67,21.30,99.90,369496,80,21058,-75
2019-07-18 19:35:10,9.60,6.03,21.30,99.90,369399,80,21082,-75
2019-07-18 19:35:44,6.53,5.53,21.30,99.90,369414,80,21448,-75
2019-07-18 19:36:17,7.20,5.92,21.20,99.90,369472,80,21397,-75
2019-07-18 19:36:51,6.87,5.65,21.20,99.90,369440,80,21034,-75
2019-07-18 19:37:25,6.95,5.90,21.20,99.90,369465,80,21519,-75
2019-07-18 19:37:58,6.87,5.78,21.20,99.90,369208,80,21153,-74
2019-07-18 19:38:32,6.37,5.10,21.20,99.90,369451,80,21066,-75
2019-07-18 19:39:07,7.28,5.22,21.10,99.90,369388,80,21641,-75
2019-07-18 19:39:40,6.03,5.00,21.10,99.90,369389,80,21030,-75
2019-07-18 19:40:14,7.30,6.00,21.10,99.90,369378,80,21078,-75
2019-07-18 19:40:48,8.20,5.78,21.10,99.90,369424,80,21022,-75
2019-07-18 19:41:21,10.10,5.95,21.10,99.90,369394,80,21487,-74
2019-07-18 19:41:57,7.87,5.60,21.10,99.90,369375,80,21066,-74
2019-07-18 19:42:30,10.78,5.60,21.10,99.90,368086,80,21148,-74
2019-07-18 19:43:05,8.33,6.47,21.00,99.90,369392,80,21089,-75
2019-07-18 19:43:38,7.47,5.80,21.00,99.90,369404,80,21077,-74
2019-07-18 19:44:12,6.75,6.15,20.90,99.90,369431,80,21085,-74
2019-07-18 19:44:45,6.40,5.80,20.90,99.90,369419,80,21137,-74
2019-07-18 19:45:19,8.38,5.72,20.90,99.90,369424,80,21050,-75
2019-07-18 19:45:53,10.43,5.60,20.90,99.90,369407,80,21589,-74
2019-07-18 19:46:26,9.28,6.10,20.90,99.90,369475,80,21152,-74
2019-07-18 19:47:00,13.35,6.05,20.90,99.90,369344,80,21240,-75
2019-07-18 19:47:34,9.98,5.50,20.90,99.90,369451,80,21046,-75
2019-07-18 19:48:07,10.05,5.65,20.80,99.90,369420,80,21108,-75
2019-07-18 19:48:41,9.35,5.90,20.80,99.90,369425,80,21189,-75
2019-07-18 19:49:15,8.18,6.33,20.80,99.90,369376,80,21074,-75
2019-07-18 19:49:49,6.72,6.03,20.80,99.90,369439,80,21073,-75
2019-07-18 19:50:24,8.53,5.83,20.80,99.90,369445,80,21156,-75
2019-07-18 19:50:58,7.60,5.37,20.80,99.90,360980,81,21090,-75
2019-07-18 19:51:31,14.18,5.80,20.80,99.90,361067,82,21051,-75
2019-07-18 19:52:05,9.85,5.47,20.80,99.90,360961,82,21082,-74
2019-07-18 19:52:38,8.50,5.08,20.70,99.90,362578,80,21160,-74
2019-07-18 19:53:12,6.72,5.22,20.70,99.90,369518,80,21621,-75
2019-07-18 19:53:45,7.17,5.20,20.70,99.90,369427,80,21054,-75
2019-07-18 19:54:19,7.05,5.70,20.70,99.90,369475,80,21089,-74
2019-07-18 19:54:53,6.75,5.20,20.60,99.90,369464,80,21144,-75
2019-07-18 19:55:27,7.95,5.50,20.60,99.90,369461,80,21026,-75
2019-07-18 19:56:00,10.28,6.10,20.60,99.90,369372,80,21125,-74
2019-07-18 19:56:34,6.85,5.30,20.60,99.90,369567,80,21166,-75
2019-07-18 19:57:08,8.73,5.72,20.60,99.90,369372,80,21512,-74
2019-07-18 19:57:41,8.20,5.35,20.60,99.90,369468,80,21476,-74
2019-07-18 19:58:15,8.38,5.60,20.50,99.90,369527,80,21152,-75
2019-07-18 19:58:49,10.80,6.17,20.50,99.90,369356,80,21046,-74
2019-07-18 19:59:22,14.18,6.25,20.50,99.90,369465,80,21081,-75
2019-07-18 19:59:56,6.83,5.25,20.50,99.90,369467,80,21151,-75
2019-07-18 20:00:33,6.40,5.10,20.50,99.90,369428,80,21120,-75
2019-07-18 20:01:07,7.85,5.80,20.40,99.90,356179,82,21159,-75
2019-07-18 20:01:41,7.62,5.30,20.40,99.90,362370,81,21228,-74
2019-07-18 20:02:15,6.05,5.00,20.40,99.90,362452,81,21569,-74
2019-07-18 20:02:48,7.17,5.12,20.30,99.90,366746,78,21621,-74
2019-07-18 20:03:22,6.55,5.90,20.30,99.90,376278,78,21144,-74
2019-07-18 20:03:55,6.22,5.45,20.30,99.90,376167,78,21474,-74
2019-07-18 20:04:29,8.78,5.50,20.30,99.90,376307,78,21068,-74
2019-07-18 20:05:02,10.85,5.28,20.40,99.90,376208,78,21063,-74
2019-07-18 20:05:36,8.53,5.42,20.30,99.90,376294,78,21068,-74
2019-07-18 20:06:09,7.25,5.67,20.30,99.90,376196,78,21146,-75
2019-07-18 20:06:43,8.93,6.30,20.30,99.90,376218,78,21143,-74
2019-07-18 20:07:17,6.55,5.65,20.30,99.90,376262,78,21092,-75
2019-07-18 20:07:51,11.43,5.22,20.30,99.90,376238,78,21036,-75
2019-07-18 20:08:25,7.50,5.50,20.30,99.90,376390,78,21087,-74
2019-07-18 20:08:58,10.20,5.65,20.20,99.90,376241,78,21084,-75
2019-07-18 20:09:32,7.00,5.65,20.20,99.90,376343,78,21056,-75
2019-07-18 20:10:06,5.97,5.47,20.10,99.90,376352,78,21111,-74
2019-07-18 20:10:40,7.65,5.20,20.00,99.90,376298,78,21505,-75
2019-07-18 20:11:13,6.97,5.53,20.10,99.90,376263,78,21032,-75
2019-07-18 20:11:47,7.97,5.22,20.10,99.90,376292,78,21557,-74
2019-07-18 20:12:21,6.28,5.42,20.00,99.90,376267,78,21138,-75
2019-07-18 20:12:54,6.92,5.30,20.00,99.90,376274,78,21104,-74
2019-07-18 20:13:28,6.20,5.58,20.00,99.90,376338,78,21138,-75
2019-07-18 20:14:02,9.63,5.47,19.90,99.90,376172,78,21087,-74
2019-07-18 20:14:35,6.28,5.67,19.90,99.90,376317,78,21509,-75
2019-07-18 20:15:09,6.47,5.35,19.90,99.90,376219,78,21367,-74
2019-07-18 20:15:45,7.40,5.67,19.90,99.90,376314,78,21157,-75
2019-07-18 20:16:18,6.87,5.58,20.00,99.90,368418,79,21086,-74
2019-07-18 20:16:52,5.83,5.20,19.90,99.90,368260,80,21114,-75
2019-07-18 20:17:26,9.83,6.00,19.90,99.90,368313,80,21101,-74
2019-07-18 20:17:59,8.80,5.55,19.90,99.90,370510,78,21567,-75
2019-07-18 20:18:33,6.83,5.65,19.90,99.90,376351,78,21028,-75
2019-07-18 20:19:07,6.03,5.50,19.90,99.90,376206,78,21218,-74
2019-07-18 20:19:40,5.78,5.22,19.90,99.90,376366,78,21126,-75
2019-07-18 20:20:14,7.20,5.80,19.90,99.90,376235,78,21170,-74
2019-07-18 20:20:48,6.97,5.40,19.90,99.90,376273,78,21615,-74
2019-07-18 20:21:21,9.00,5.65,19.90,99.90,376278,78,21053,-75
2019-07-18 20:21:56,7.20,5.37,19.90,99.90,376273,78,21068,-74
2019-07-18 20:22:30,8.00,5.42,19.90,99.90,376327,78,21205,-75
2019-07-18 20:23:03,7.22,5.85,19.80,99.90,376253,78,21142,-75
2019-07-18 20:23:37,7.10,5.67,19.80,99.90,376240,78,21150,-75
2019-07-18 20:24:11,6.12,5.30,19.80,99.90,376282,78,21545,-74
2019-07-18 20:24:44,12.00,5.95,19.80,99.90,374963,78,21163,-74
2019-07-18 20:25:18,8.10,6.05,19.90,99.90,375623,78,21091,-74
2019-07-18 20:25:52,8.33,6.28,19.90,99.90,375531,78,21417,-75
2019-07-18 20:26:25,7.25,5.75,19.90,99.90,375681,78,21158,-75
2019-07-18 20:26:59,11.83,5.58,19.90,99.90,375557,78,21068,-75
2019-07-18 20:27:32,8.23,5.60,19.80,99.90,375681,78,21036,-75
2019-07-18 20:28:06,10.28,6.12,19.80,99.90,375719,78,21557,-75
2019-07-18 20:28:40,9.65,6.25,19.80,99.90,375658,78,21139,-74
2019-07-18 20:29:14,14.03,6.05,19.70,99.90,375654,78,21088,-74
2019-07-18 20:29:47,13.43,6.90,19.70,99.90,375629,78,21248,-75
2019-07-18 20:30:26,18.42,6.30,19.70,99.90,375644,78,21068,-75
2019-07-18 20:31:00,13.53,6.30,19.70,99.90,355963,82,21122,-75
2019-07-18 20:31:33,9.38,6.08,19.70,99.90,356206,83,21093,-74
2019-07-18 20:32:07,10.18,6.17,19.70,99.90,356046,83,21141,-74
2019-07-18 20:32:41,11.93,6.50,19.70,99.90,362575,78,21129,-75
2019-07-18 20:33:14,12.98,5.65,19.60,99.90,375658,78,21080,-75
2019-07-18 20:33:48,9.53,6.30,19.60,99.90,375510,78,21193,-74
2019-07-18 20:34:21,10.32,5.92,19.60,99.90,375684,78,21518,-75
2019-07-18 20:34:55,8.98,5.85,19.60,99.90,375520,78,21147,-74
2019-07-18 20:35:28,7.92,5.40,19.60,99.90,375736,78,21502,-75
2019-07-18 20:36:02,14.53,6.50,19.60,99.90,375511,78,21149,-74
2019-07-18 20:36:36,8.15,5.90,19.60,99.90,375698,78,21477,-74
2019-07-18 20:37:09,10.90,6.22,19.60,99.90,375559,78,21071,-74
2019-07-18 20:37:43,10.40,5.92,19.60,99.90,375741,78,21147,-75
2019-07-18 20:38:17,6.72,5.50,19.50,99.90,375719,78,21073,-75
2019-07-18 20:38:51,10.05,6.05,19.50,99.90,375570,78,21517,-74
2019-07-18 20:39:25,9.45,6.45,19.50,99.90,375665,78,21564,-75
2019-07-18 20:39:59,9.45,5.92,19.50,99.90,375642,78,21095,-74
2019-07-18 20:40:32,9.60,5.97,19.40,99.90,375569,78,21149,-75
2019-07-18 20:41:06,12.50,6.12,19.40,99.90,375629,78,21578,-75
2019-07-18 20:41:40,7.30,5.47,19.40,99.90,375705,78,21032,-74
2019-07-18 20:42:13,10.30,5.70,19.40,99.90,375387,78,21584,-73
2019-07-18 20:42:47,9.30,6.40,19.30,99.90,375690,78,21474,-75
2019-07-18 20:43:21,9.78,5.78,19.30,99.90,375648,78,21068,-74
2019-07-18 20:43:54,10.15,5.58,19.30,99.90,375549,78,21563,-74
2019-07-18 20:44:28,8.20,5.42,19.30,99.90,375681,78,21528,-75
2019-07-18 20:45:02,11.38,6.22,19.30,99.90,375530,78,21197,-75
2019-07-18 20:45:35,8.75,5.58,19.20,99.90,375691,78,21068,-74
2019-07-18 20:46:09,9.35,5.53,19.20,99.90,375507,78,21178,-74
2019-07-18 20:46:43,10.03,5.90,19.20,99.90,375713,78,21084,-75
2019-07-18 20:47:16,6.17,5.58,19.20,99.90,375599,78,21095,-75
2019-07-18 20:47:50,6.53,5.62,19.20,99.90,375646,78,21072,-74
2019-07-18 20:48:24,7.15,5.28,19.20,99.90,375710,78,21599,-74
2019-07-18 20:48:57,8.55,6.03,19.20,99.90,375616,78,21583,-74
2019-07-18 20:49:31,9.18,6.25,19.20,99.90,375725,78,21533,-75
2019-07-18 20:50:06,8.68,6.08,19.20,99.90,375702,78,21060,-74
2019-07-18 20:50:40,7.45,5.65,19.20,99.90,375716,78,21056,-74
2019-07-18 20:51:14,8.80,5.53,19.20,99.90,375639,78,21151,-75
2019-07-18 20:51:48,9.53,6.47,19.20,99.90,375659,78,21040,-74
2019-07-18 20:52:21,11.30,5.92,19.10,99.90,375583,78,21229,-74
2019-07-18 20:52:55,8.95,5.65,19.10,99.90,375687,78,21154,-74
2019-07-18 20:53:28,9.20,5.75,19.00,99.90,375712,78,21126,-75
2019-07-18 20:54:02,7.00,6.00,19.00,99.90,375506,78,21123,-74
2019-07-18 20:54:36,7.17,5.83,19.00,99.90,375696,78,21072,-74
2019-07-18 20:55:10,11.48,5.97,19.00,99.90,375571,78,21486,-74
2019-07-18 20:55:43,6.97,5.83,19.00,99.90,375704,78,21024,-75
2019-07-18 20:56:17,7.62,6.20,19.00,99.90,375579,78,21127,-74
2019-07-18 20:56:51,7.78,5.85,19.00,99.90,375663,78,21075,-75
2019-07-18 20:57:24,6.33,5.72,18.90,99.90,375603,78,21072,-74
2019-07-18 20:57:58,7.22,5.75,19.00,99.90,375651,78,21122,-75
2019-07-18 20:58:32,12.00,6.65,19.00,99.90,375651,78,21045,-75
2019-07-18 20:59:05,8.23,6.05,18.90,99.90,375585,78,21080,-74
2019-07-18 20:59:39,10.05,5.85,18.90,99.90,375673,78,21606,-75
2019-07-18 21:00:13,6.17,5.58,18.90,99.90,375660,78,21075,-74
2019-07-18 21:00:46,6.85,6.25,18.90,99.90,375598,78,21644,-74
2019-07-18 21:01:20,7.05,6.25,18.90,99.90,375676,78,21032,-74
2019-07-18 21:01:53,6.10,5.42,18.90,99.90,375523,78,21139,-75
2019-07-18 21:02:28,8.10,5.85,18.80,99.90,375719,78,21064,-75
2019-07-18 21:03:02,8.40,6.25,18.80,99.90,375593,78,21892,-75
2019-07-18 21:03:35,8.50,6.00,18.80,99.90,375723,78,21060,-75
2019-07-18 21:04:09,9.58,6.55,18.80,99.90,375621,78,21458,-75
2019-07-18 21:04:42,6.15,5.55,18.80,99.90,375693,78,21029,-75
2019-07-18 21:05:16,13.58,6.25,18.80,99.90,375666,78,21056,-75
2019-07-18 21:05:49,6.62,5.90,18.80,99.90,375686,78,21758,-75
2019-07-18 21:06:23,6.37,5.78,18.80,99.90,375667,78,21164,-75
2019-07-18 21:06:57,9.55,6.28,18.80,99.90,375653,78,21017,-75
2019-07-18 21:07:31,7.45,5.75,18.80,99.90,375673,78,21060,-75
2019-07-18 21:08:06,6.72,5.45,18.80,99.90,375628,78,21068,-75
2019-07-18 21:08:40,7.00,5.78,18.70,99.90,375639,78,21149,-75
2019-07-18 21:09:15,7.22,5.58,18.70,99.90,375598,78,21217,-75
2019-07-18 21:09:48,10.15,6.37,18.70,99.90,367097,80,21081,-75
2019-07-18 21:10:22,8.60,5.78,18.70,99.90,366902,80,21096,-74
2019-07-18 21:10:56,9.90,5.70,18.70,99.90,367024,80,21041,-74
2019-07-18 21:11:29,6.37,5.78,18.70,99.90,368769,78,21132,-74
2019-07-18 21:12:03,6.67,6.03,18.60,99.90,375622,78,21158,-74
2019-07-18 21:12:37,6.25,5.65,18.60,99.90,375599,78,21139,-74
2019-07-18 21:13:10,6.62,6.03,18.60,99.90,375671,78,21056,-74
2019-07-18 21:13:44,7.65,5.70,18.60,99.90,375694,78,21059,-75
2019-07-18 21:14:18,8.75,5.58,18.60,99.90,375559,78,21544,-74
2019-07-18 21:14:51,6.33,5.72,18.60,99.90,375707,78,21056,-74
2019-07-18 21:15:25,6.15,5.53,18.60,99.90,375684,78,21048,-75
2019-07-18 21:16:00,7.08,6.17,18.60,99.90,375544,78,21126,-74
2019-07-18 21:16:33,7.83,6.15,18.60,99.90,375717,78,21595,-74
2019-07-18 21:17:07,7.05,6.00,18.60,99.90,375654,78,21107,-74
2019-07-18 21:17:40,7.40,6.70,18.50,99.90,375576,78,21060,-75
2019-07-18 21:18:14,7.00,6.30,18.50,99.90,375698,78,21072,-75
2019-07-18 21:18:48,9.53,5.80,18.50,99.90,375538,78,21545,-74
2019-07-18 21:19:21,6.00,5.50,18.50,99.90,375677,78,21052,-75
2019-07-18 21:19:56,9.40,5.85,18.50,99.90,375609,78,21106,-74
2019-07-18 21:20:30,9.83,6.12,18.50,99.90,375699,78,21627,-75
2019-07-18 21:21:04,6.53,5.92,18.50,99.90,375543,78,21115,-74
2019-07-18 21:21:38,7.40,5.80,18.50,99.90,375674,78,21071,-74
2019-07-18 21:22:11,7.05,6.12,18.40,99.90,375511,78,21518,-74
2019-07-18 21:22:45,6.47,5.87,18.40,99.90,375722,78,21143,-74
2019-07-18 21:23:19,6.22,5.67,18.40,99.90,375558,78,21123,-74
2019-07-18 21:23:52,6.90,5.62,18.40,99.90,375649,78,21508,-75
2019-07-18 21:24:26,6.75,5.90,18.40,99.90,375581,78,21068,-74
2019-07-18 21:25:00,7.25,5.80,18.30,99.90,375640,78,21048,-74
2019-07-18 21:25:33,8.03,5.80,18.30,99.90,375602,78,21064,-74
2019-07-18 21:26:07,7.33,6.45,18.20,99.90,375628,78,21155,-74
2019-07-18 21:26:40,9.68,6.47,18.20,99.90,375584,78,21138,-74
2019-07-18 21:27:14,7.45,6.25,18.20,99.90,375680,78,21145,-75
2019-07-18 21:27:47,6.97,6.17,18.20,99.90,376824,78,21521,-74
2019-07-18 21:28:21,9.15,6.45,18.20,99.90,376915,78,21146,-74
2019-07-18 21:28:55,10.98,6.25,18.20,99.90,376952,78,21519,-74
2019-07-18 21:29:28,8.83,6.62,18.20,99.90,376850,78,21060,-74
2019-07-18 21:30:02,9.88,6.55,18.20,99.90,376891,78,21059,-74
2019-07-18 21:30:35,8.08,6.33,18.20,99.90,377019,78,21024,-75
2019-07-18 21:31:09,6.97,6.28,18.10,99.90,376793,78,21056,-74
2019-07-18 21:31:43,9.95,6.08,18.10,99.90,376898,78,21505,-74
2019-07-18 21:32:17,10.98,6.53,18.20,99.90,376963,78,21029,-75
2019-07-18 21:32:50,8.88,6.58,18.10,99.90,376829,78,21072,-74
2019-07-18 21:33:24,9.38,6.60,18.10,99.90,376845,78,21504,-74
2019-07-18 21:33:58,9.40,6.50,18.10,99.90,376762,78,21467,-74
2019-07-18 21:34:31,7.95,6.55,18.10,99.90,376929,78,21096,-74
2019-07-18 21:35:07,7.70,6.53,18.10,99.90,376841,78,21063,-74
2019-07-18 21:35:41,10.05,6.35,18.10,99.90,376963,78,21150,-74
2019-07-18 21:36:15,8.88,5.92,18.10,99.90,376825,78,21141,-74
2019-07-18 21:36:49,11.15,7.00,18.00,99.90,368683,80,21530,-74
2019-07-18 21:37:23,10.68,6.03,18.10,99.90,368679,80,21045,-75
2019-07-18 21:37:56,8.48,6.72,18.00,99.90,368760,80,21509,-74
2019-07-18 21:38:30,10.93,6.33,18.00,99.90,363965,80,21237,-74
2019-07-18 21:39:05,9.55,6.47,18.00,99.90,369358,80,21570,-74
2019-07-18 21:39:38,9.25,6.05,18.00,99.90,369537,80,21058,-75
2019-07-18 21:40:12,14.73,7.10,18.00,99.90,370903,78,21180,-74
2019-07-18 21:40:46,7.00,6.40,18.00,99.90,369393,80,21070,-74
2019-07-18 21:41:19,8.43,6.70,18.00,99.90,369441,80,21073,-74
2019-07-18 21:41:53,10.32,6.28,17.90,99.90,369474,80,21078,-74
2019-07-18 21:42:26,8.95,6.83,17.90,99.90,369357,80,21546,-74
2019-07-18 21:43:00,9.25,6.58,17.90,99.90,369386,80,21531,-74
2019-07-18 21:43:33,8.00,6.85,17.90,99.90,369475,80,21186,-75
2019-07-18 21:44:07,10.75,6.35,17.90,99.90,369313,80,21089,-74
2019-07-18 21:44:41,8.40,7.03,17.90,99.90,369468,80,21499,-75
2019-07-18 21:45:16,7.12,6.42,17.90,99.90,369436,80,21069,-75
2019-07-18 21:45:50,10.88,7.00,17.80,99.90,361668,81,21529,-74
2019-07-18 21:46:23,9.65,6.17,17.80,99.90,361723,81,21616,-74
2019-07-18 21:46:57,9.93,7.60,17.80,99.90,361708,81,21143,-74
2019-07-18 21:47:31,11.28,6.55,17.80,99.90,363813,80,21080,-74
2019-07-18 21:48:04,9.45,6.67,17.80,99.90,369421,80,21206,-75
2019-07-18 21:48:38,13.15,6.78,17.80,99.90,369493,80,21042,-75
2019-07-18 21:49:12,9.18,6.10,17.80,99.90,369236,80,21102,-73
2019-07-18 21:49:45,14.83,6.75,17.90,99.90,369442,80,21073,-74
2019-07-18 21:50:19,9.85,6.62,17.80,99.90,369527,80,21156,-74
2019-07-18 21:50:53,7.42,6.72,17.80,99.90,369319,80,21601,-74
2019-07-18 21:51:26,8.73,6.22,17.80,99.90,369465,80,21147,-74
2019-07-18 21:52:00,6.70,6.05,17.80,99.90,369424,80,21151,-74
2019-07-18 21:52:34,8.00,6.08,17.90,99.90,369392,80,21082,-74
2019-07-18 21:53:07,10.72,6.60,17.90,99.90,369364,80,21199,-74
2019-07-18 21:53:41,8.55,6.35,17.90,99.90,369484,80,21124,-74
2019-07-18 21:54:15,9.55,6.20,17.90,99.90,369376,80,21504,-74
2019-07-18 21:54:48,10.40,6.12,18.00,99.90,369414,80,21129,-74
2019-07-18 21:55:22,7.70,5.78,17.90,99.90,369397,80,21500,-74
2019-07-18 21:55:56,10.23,6.40,17.90,99.90,369473,80,21132,-74
2019-07-18 21:56:29,7.30,6.50,17.90,99.90,369421,80,21148,-74
2019-07-18 21:57:03,12.25,6.20,17.90,99.90,369374,80,21101,-74
2019-07-18 21:57:37,7.50,6.67,17.90,99.90,369442,80,21511,-74
2019-07-18 21:58:10,9.08,6.00,17.90,99.90,369420,80,21082,-74
2019-07-18 21:58:44,9.30,6.37,17.80,99.90,369397,80,21209,-74
2019-07-18 21:59:18,7.12,6.45,17.70,99.90,369515,80,21137,-74
2019-07-18 21:59:51,9.20,7.05,17.70,99.90,369371,80,21230,-74
2019-07-18 22:00:29,10.70,6.55,17.70,99.90,369471,80,21149,-75
2019-07-18 22:01:06,11.10,6.95,17.70,99.90,354801,83,21224,-74
2019-07-18 22:01:42,8.70,6.50,17.70,99.90,344617,85,21147,-74
2019-07-18 22:02:18,9.28,6.62,17.60,99.90,339645,87,21118,-74
2019-07-18 22:02:54,7.85,6.87,17.60,99.90,342876,85,21193,-74
2019-07-18 22:03:27,8.03,7.22,17.60,99.90,348206,84,21098,-73
2019-07-18 22:04:01,11.85,6.90,17.60,99.90,355168,81,21212,-74
2019-07-18 22:04:34,15.15,7.37,17.50,99.90,364466,80,21641,-74
2019-07-18 22:05:08,8.10,7.25,17.50,99.90,370426,78,21137,-73
2019-07-18 22:05:43,7.97,7.17,17.60,99.90,376310,78,21153,-74
2019-07-18 22:06:16,9.90,7.22,17.60,99.90,376331,78,21080,-73
2019-07-18 22:06:50,13.25,7.70,17.50,99.90,376304,78,21147,-74
2019-07-18 22:07:24,9.43,6.95,17.50,99.90,376355,78,21079,-74
2019-07-18 22:07:57,9.95,7.25,17.50,99.90,376185,78,21587,-74
2019-07-18 22:08:31,10.30,7.62,17.60,99.90,376391,78,21142,-73
2019-07-18 22:09:08,10.95,7.53,17.50,99.90,376203,78,21084,-73
2019-07-18 22:09:42,11.05,6.90,17.50,99.90,368343,79,21078,-74
2019-07-18 22:10:15,11.80,7.60,17.50,99.90,368259,80,21708,-73
2019-07-18 22:10:49,14.23,8.58,17.50,99.90,368320,80,21165,-74
2019-07-18 22:11:23,9.30,7.40,17.50,99.90,370330,78,21074,-73
2019-07-18 22:11:56,10.23,7.10,17.40,99.90,376225,78,21146,-74
2019-07-18 22:12:30,12.30,8.25,17.50,99.90,376317,78,21067,-74
2019-07-18 22:13:04,10.93,7.47,17.50,99.90,376268,78,21083,-74
2019-07-18 22:13:37,8.60,7.30,17.50,99.90,376451,78,21060,-74
2019-07-18 22:14:11,10.48,7.40,17.50,99.90,376256,78,21521,-74
2019-07-18 22:14:45,12.63,7.17,17.50,99.90,376326,78,21020,-73
2019-07-18 22:15:18,8.55,7.03,17.50,99.90,376370,78,21044,-74
2019-07-18 22:15:55,8.75,7.67,17.50,99.90,376303,78,21514,-73
2019-07-18 22:16:30,9.55,8.55,17.50,99.90,368227,80,21078,-74
2019-07-18 22:17:03,10.30,7.72,17.50,99.90,368242,80,21614,-74
2019-07-18 22:17:37,8.45,7.62,17.50,99.90,368393,80,21070,-74
2019-07-18 22:18:11,11.80,7.62,17.40,99.90,370996,78,21082,-74
2019-07-18 22:18:44,11.83,8.00,17.40,99.90,376310,78,21493,-74
2019-07-18 22:19:17,9.35,7.28,17.40,99.90,376288,78,21171,-74
2019-07-18 22:19:51,9.48,7.87,17.30,99.90,376244,78,21123,-74
2019-07-18 22:20:25,11.38,7.45,17.30,99.90,376304,78,21154,-73
2019-07-18 22:20:58,10.08,7.58,17.30,99.90,376235,78,21513,-73
2019-07-18 22:21:32,9.95,7.65,17.30,99.90,376327,78,21115,-74
2019-07-18 22:22:05,13.53,8.38,17.30,99.90,376205,78,21076,-73
2019-07-18 22:22:39,13.98,7.83,17.30,99.90,376335,78,21079,-74
2019-07-18 22:23:13,12.95,7.90,17.20,99.90,376236,78,21572,-74
2019-07-18 22:23:47,10.13,6.78,17.30,99.90,376247,78,21064,-73
2019-07-18 22:24:20,14.05,7.33,17.30,99.90,376238,78,21462,-74
2019-07-18 22:24:54,13.32,7.53,17.20,99.90,376256,78,21138,-74
2019-07-18 22:25:28,8.85,7.83,17.20,99.90,376262,78,21474,-74
2019-07-18 22:26:01,8.75,7.87,17.20,99.90,376253,78,21044,-73
2019-07-18 22:26:35,8.60,7.80,17.20,99.90,376277,78,21533,-74
2019-07-18 22:27:09,10.50,8.05,17.20,99.90,376249,78,21228,-73
2019-07-18 22:27:42,8.55,7.25,17.20,99.90,376208,78,21441,-74
2019-07-18 22:28:16,9.23,7.53,17.20,99.90,376260,78,21103,-74
2019-07-18 22:28:50,10.58,7.62,17.20,99.90,376328,78,21509,-74
2019-07-18 22:29:23,9.23,7.70,17.20,99.90,376289,78,21060,-74
2019-07-18 22:29:57,9.18,7.33,17.20,99.90,376270,78,21093,-74
2019-07-18 22:30:31,9.30,7.45,17.20,99.90,377639,78,21537,-74
2019-07-18 22:31:04,8.18,7.40,17.20,99.90,377515,78,21056,-74
2019-07-18 22:31:38,9.60,7.37,17.20,99.90,377654,78,21153,-74
2019-07-18 22:32:12,8.25,7.37,17.20,99.90,377650,78,21068,-74
2019-07-18 22:32:45,11.80,7.90,17.20,99.90,377539,78,21052,-73
2019-07-18 22:33:19,9.65,7.60,17.20,99.90,377625,78,21063,-74
2019-07-18 22:33:53,12.13,6.92,17.20,99.90,377558,78,21068,-74
2019-07-18 22:34:26,13.28,7.53,17.20,99.90,377614,78,21068,-73
2019-07-18 22:35:00,13.25,7.67,17.20,99.90,377578,78,21493,-74
2019-07-18 22:35:34,12.90,8.05,17.20,99.90,377599,78,21055,-73
2019-07-18 22:36:07,9.80,7.70,17.20,99.90,377591,78,21036,-73
2019-07-18 22:36:41,7.80,7.08,17.20,99.90,377587,78,21208,-74
2019-07-18 22:37:15,8.15,6.67,17.20,99.90,377525,78,21134,-73
2019-07-18 22:37:48,11.40,7.33,17.20,99.90,377318,78,21123,-74
2019-07-18 22:38:22,8.70,7.30,17.20,99.90,377627,78,21149,-74
2019-07-18 22:38:56,9.53,6.78,17.20,99.90,377547,78,21489,-74
2019-07-18 22:39:29,8.03,7.20,17.20,99.90,377644,78,21060,-74
2019-07-18 22:40:04,9.28,7.03,17.30,99.90,377496,78,21143,-74
2019-07-18 22:40:38,8.18,7.03,17.30,99.90,377667,78,21060,-73
2019-07-18 22:41:11,12.03,7.60,17.30,99.90,377491,78,21060,-74
2019-07-18 22:41:45,10.70,7.50,17.30,99.90,377416,78,21142,-73
2019-07-18 22:42:19,8.08,7.25,17.30,99.90,377530,78,21043,-73
2019-07-18 22:42:52,11.00,7.22,17.30,99.90,377634,78,21060,-74
2019-07-18 22:43:26,8.15,6.50,17.30,99.90,377478,78,21146,-73
2019-07-18 22:44:00,7.92,6.83,17.30,99.90,377580,78,21080,-73
2019-07-18 22:44:33,9.63,7.42,17.30,99.90,377555,78,21075,-73
2019-07-18 22:45:07,7.78,7.05,17.30,99.90,377605,78,21505,-73
2019-07-18 22:45:41,8.23,6.78,17.40,99.90,377538,78,21126,-73
2019-07-18 22:46:14,11.78,7.30,17.40,99.90,377606,78,21056,-74
2019-07-18 22:46:48,8.65,7.40,17.40,99.90,377535,78,21095,-73
2019-07-18 22:47:22,9.53,6.97,17.30,99.90,377710,78,21130,-74
2019-07-18 22:47:55,10.18,6.85,17.30,99.90,377529,78,21137,-74
2019-07-18 22:48:29,8.08,7.33,17.30,99.90,377660,78,21111,-74
2019-07-18 22:49:03,14.73,7.28,17.30,99.90,377357,78,21189,-73
2019-07-18 22:49:36,10.60,7.20,17.30,99.90,377710,78,21134,-74
2019-07-18 22:50:11,9.15,7.03,17.40,99.90,377514,78,21129,-73
2019-07-18 22:50:45,12.18,7.22,17.30,99.90,377695,78,21140,-73
2019-07-18 22:51:18,8.60,7.00,17.30,99.90,377599,78,21205,-74
2019-07-18 22:51:52,10.43,7.30,17.40,99.90,377672,78,21110,-73
2019-07-18 22:52:25,12.82,7.62,17.40,99.90,377586,78,21504,-73
2019-07-18 22:52:59,12.63,7.33,17.30,99.90,377703,78,21060,-74
2019-07-18 22:53:33,12.58,7.40,17.30,99.90,377589,78,21180,-73
2019-07-18 22:54:07,10.10,7.42,17.30,99.90,377599,78,21067,-73
2019-07-18 22:54:40,8.18,7.37,17.30,99.90,377606,78,21115,-73
2019-07-18 22:55:15,8.73,7.85,17.40,99.90,377637,78,21197,-73
2019-07-18 22:55:49,9.70,7.42,17.40,99.90,377605,78,21181,-74
2019-07-18 22:56:23,11.70,7.62,17.40,99.90,377667,78,21040,-73
2019-07-18 22:56:57,10.08,8.08,17.40,99.90,377531,78,21044,-74
2019-07-18 22:57:31,8.75,6.78,17.40,99.90,377666,78,21071,-74
2019-07-18 22:58:04,12.68,6.42,17.40,99.90,377588,78,21150,-73
2019-07-18 22:58:38,11.18,7.70,17.40,99.90,377694,78,21532,-74
2019-07-18 22:59:12,8.85,7.20,17.40,99.90,377585,78,21063,-73
2019-07-18 22:59:45,8.78,7.42,17.40,99.90,377653,78,21053,-74
2019-07-18 23:00:21,9.90,7.87,17.30,99.90,377577,78,21501,-74
2019-07-18 23:00:55,14.28,8.10,17.40,99.90,369359,80,21130,-74
2019-07-18 23:01:28,8.40,7.55,17.30,99.90,369353,80,21656,-73
2019-07-18 23:02:02,9.45,7.58,17.30,99.90,369361,80,21540,-73
2019-07-18 23:02:36,10.50,7.67,17.40,99.90,371017,78,21072,-73
2019-07-18 23:03:10,7.78,6.97,17.30,99.90,377580,78,21149,-74
2019-07-18 23:03:44,8.25,7.37,17.40,99.90,377510,78,21611,-74
2019-07-18 23:04:18,12.03,7.50,17.40,99.90,377596,78,21099,-74
2019-07-18 23:04:51,9.80,7.22,17.40,99.90,377618,78,21131,-74
2019-07-18 23:05:26,11.63,7.78,17.50,99.90,377592,78,21138,-74
2019-07-18 23:06:00,11.93,8.03,17.40,99.90,377579,78,21065,-74
2019-07-18 23:06:33,9.63,7.25,17.40,99.90,377725,78,21478,-74
2019-07-18 23:07:07,11.78,7.95,17.50,99.90,377621,78,21068,-73
2019-07-18 23:07:41,10.13,7.87,17.50,99.90,377687,78,21130,-73
2019-07-18 23:08:14,9.88,6.85,17.50,99.90,377635,78,21209,-73
2019-07-18 23:08:48,11.18,7.25,17.40,99.90,377668,78,21043,-74
2019-07-18 23:09:22,15.68,7.60,17.40,99.90,377546,78,21545,-73
2019-07-18 23:09:55,9.00,8.03,17.40,99.90,377633,78,21106,-73
2019-07-18 23:10:29,11.28,8.58,17.40,99.90,377600,78,21032,-74
2019-07-18 23:11:02,10.40,8.38,17.40,99.90,377601,78,21060,-74
2019-07-18 23:11:36,8.90,6.62,17.40,99.90,377556,78,21529,-73
2019-07-18 23:12:10,10.68,7.72,17.40,99.90,377630,78,21196,-74
2019-07-18 23:12:43,10.60,7.92,17.40,99.90,377535,78,21071,-74
2019-07-18 23:13:17,9.53,7.12,17.40,99.90,377601,78,21063,-73
2019-07-18 23:13:51,8.73,7.17,17.40,99.90,377532,78,21099,-73
2019-07-18 23:14:24,13.18,7.67,17.50,99.90,377637,78,21059,-74
2019-07-18 23:14:58,10.32,8.25,17.50,99.90,377517,78,21129,-74
2019-07-18 23:15:31,8.98,8.08,17.40,99.90,377706,78,21059,-74
2019-07-18 23:16:06,8.48,7.62,17.40,99.90,377449,78,21564,-74
2019-07-18 23:16:39,11.95,8.18,17.40,99.90,377579,78,21177,-73
2019-07-18 23:17:13,10.05,7.58,17.40,99.90,377558,78,21500,-74
2019-07-18 23:17:47,10.00,7.33,17.40,99.90,377681,78,21191,-74
2019-07-18 23:18:20,12.25,8.48,17.40,99.90,377552,78,21068,-73
2019-07-18 23:18:54,9.08,8.00,17.40,99.90,377590,78,21132,-73
2019-07-18 23:19:28,9.10,7.53,17.40,99.90,377582,78,21099,-74
2019-07-18 23:20:01,9.80,8.35,17.40,99.90,377555,78,21138,-73
2019-07-18 23:20:35,9.15,7.08,17.40,99.90,377537,78,21650,-74
2019-07-18 23:21:09,9.40,8.10,17.40,99.90,377572,78,21119,-74
2019-07-18 23:21:42,14.03,8.63,17.40,99.90,377561,78,21627,-73
2019-07-18 23:22:16,17.15,7.72,17.40,99.90,377466,78,21111,-73
2019-07-18 23:22:50,8.38,6.97,17.30,99.90,377580,78,21134,-73
2019-07-18 23:23:23,9.15,8.25,17.30,99.90,377489,78,21149,-73
2019-07-18 23:23:57,10.88,7.50,17.30,99.90,377474,78,21067,-73
2019-07-18 23:24:31,12.45,7.85,17.30,99.90,377637,78,21072,-74
2019-07-18 23:25:06,8.00,7.20,17.20,99.90,377452,78,21106,-73
2019-07-18 23:25:40,10.08,7.67,17.30,99.90,370181,80,21569,-73
2019-07-18 23:26:14,11.15,7.65,17.30,99.90,370094,80,21203,-73
2019-07-18 23:26:47,9.35,7.60,17.20,99.90,370139,80,21090,-74
2019-07-18 23:27:21,8.00,7.05,17.30,99.90,372318,78,21188,-74
2019-07-18 23:27:54,11.48,7.25,17.30,99.90,377560,78,21060,-74
2019-07-18 23:28:27,10.68,7.58,17.30,99.90,377541,78,21130,-74
2019-07-18 23:29:01,9.90,7.40,17.30,99.90,377448,78,21115,-74
2019-07-18 23:29:35,10.90,8.05,17.30,99.90,377601,78,21056,-73
2019-07-18 23:30:10,10.25,7.47,17.30,99.90,377567,78,21189,-73
2019-07-18 23:30:47,10.03,7.12,17.30,99.90,377590,78,21142,-74
2019-07-18 23:31:21,8.25,7.40,17.30,99.90,370098,80,21126,-73
2019-07-18 23:31:54,10.68,7.60,17.30,99.90,369945,80,21543,-73
2019-07-18 23:32:28,11.35,7.72,17.30,99.90,370156,80,21160,-74
2019-07-18 23:33:02,8.35,7.47,17.40,99.90,371659,78,21156,-74
2019-07-18 23:33:35,8.98,7.10,17.30,99.90,377388,78,21068,-74
2019-07-18 23:34:09,11.03,7.53,17.30,99.90,369793,80,21145,-74
2019-07-18 23:34:44,11.60,7.42,17.30,99.90,369948,80,21530,-74
2019-07-18 23:35:17,9.18,7.92,17.30,99.90,368489,80,21152,-73
2019-07-18 23:35:51,12.33,7.65,17.30,99.90,369898,80,21181,-73
2019-07-18 23:36:25,13.15,7.25,17.30,99.90,369799,80,21050,-74
2019-07-18 23:36:58,12.18,8.00,17.30,99.90,369863,80,21147,-74
2019-07-18 23:37:32,9.50,7.55,17.30,99.90,369807,80,21613,-74
2019-07-18 23:38:07,8.50,7.47,17.30,99.90,369871,80,21074,-74
2019-07-18 23:38:40,9.08,7.67,17.30,99.90,369831,80,21140,-74
2019-07-18 23:39:14,11.55,7.65,17.30,99.90,369893,80,21459,-74
2019-07-18 23:39:48,8.25,7.33,17.30,99.90,369838,80,21089,-74
2019-07-18 23:40:21,9.23,7.72,17.30,99.90,369847,80,21054,-73
2019-07-18 23:40:55,10.63,8.00,17.20,99.90,369830,80,21597,-73
2019-07-18 23:41:30,11.83,7.17,17.20,99.90,369962,80,21082,-74
2019-07-18 23:42:03,8.63,6.80,17.20,99.90,369764,80,21605,-73
2019-07-18 23:42:37,12.63,7.70,17.20,99.90,369949,80,21164,-73
2019-07-18 23:43:11,10.03,7.10,17.20,99.90,369816,80,21215,-73
2019-07-18 23:43:45,10.00,7.62,17.30,99.90,369865,80,21672,-74
2019-07-18 23:44:18,9.25,7.40,17.30,99.90,369831,80,21129,-73
2019-07-18 23:44:52,7.97,7.17,17.30,99.90,369921,80,21093,-73
2019-07-18 23:45:26,11.45,7.75,17.30,99.90,369832,80,21141,-73
2019-07-18 23:45:59,10.45,7.28,17.30,99.90,369876,80,21923,-74
2019-07-18 23:46:33,10.38,7.62,17.30,99.90,369912,80,21129,-73
2019-07-18 23:47:07,8.18,7.00,17.30,99.90,369903,80,21577,-73
2019-07-18 23:47:41,15.05,7.70,17.30,99.90,369905,80,21082,-73
2019-07-18 23:48:15,7.50,6.80,17.30,99.90,369927,80,21149,-74
2019-07-18 23:48:49,10.60,7.37,17.30,99.90,369861,80,21112,-74
2019-07-18 23:49:22,10.60,7.33,17.30,99.90,369944,80,21484,-74
2019-07-18 23:49:56,9.90,7.25,17.30,99.90,369807,80,21171,-73
2019-07-18 23:50:30,9.88,7.50,17.40,99.90,369925,80,21199,-74
2019-07-18 23:51:03,10.60,7.15,17.40,99.90,369836,80,21581,-74
2019-07-18 23:51:37,8.63,7.40,17.40,99.90,369955,80,21511,-73
2019-07-18 23:52:10,10.28,7.37,17.40,99.90,369828,80,21066,-73
2019-07-18 23:52:44,9.13,7.03,17.40,99.90,369944,80,21160,-74
2019-07-18 23:53:18,9.73,6.87,17.50,99.90,369829,80,21581,-74
2019-07-18 23:53:52,12.15,7.20,17.50,99.90,369765,80,21152,-73
2019-07-18 23:54:25,10.15,7.50,17.40,99.90,369875,80,21523,-74
2019-07-18 23:54:59,8.30,7.10,17.50,99.90,369930,80,21144,-73
2019-07-18 23:55:32,11.83,7.92,17.50,99.90,369896,80,21159,-74
2019-07-18 23:56:05,12.98,7.45,17.50,99.90,369705,80,21144,-73
2019-07-18 23:56:39,9.10,7.60,17.40,99.90,369947,80,21598,-74
2019-07-18 23:57:13,12.05,7.45,17.50,99.90,369921,80,21159,-74
2019-07-18 23:57:46,11.70,7.33,17.50,99.90,369875,80,21077,-73
2019-07-18 23:58:19,12.68,7.42,17.50,99.90,369867,80,21054,-74
2019-07-18 23:58:53,9.83,6.97,17.50,99.90,369857,80,21633,-74
2019-07-18 23:59:27,8.55,7.60,17.50,99.90,369918,80,21073,-74