2019-07-17 00:00:02,8.03,7.22,15.40,99.90,347967,73,519224,-86
2019-07-17 00:00:37,12.75,6.90,15.40,99.90,348360,73,516860,-84
2019-07-17 00:01:11,9.30,6.78,15.40,99.90,347996,73,518974,-85
2019-07-17 00:01:45,8.93,7.05,15.40,99.90,348005,73,519210,-85
2019-07-17 00:02:19,13.30,6.75,15.30,99.90,348110,73,516868,-85
2019-07-17 00:02:53,7.20,6.50,15.30,99.90,348005,73,519228,-86
2019-07-17 00:03:27,12.37,6.95,15.30,99.90,348328,73,516883,-86
2019-07-17 00:04:01,8.95,6.55,15.40,99.90,347856,73,519213,-86
2019-07-17 00:04:36,16.50,6.53,15.30,99.90,348063,73,516898,-85
2019-07-17 00:05:09,11.88,6.85,15.40,99.90,348135,73,514781,-86
2019-07-17 00:05:44,10.13,6.80,15.40,99.90,348030,73,525455,-86
2019-07-17 00:06:18,9.25,6.30,15.30,99.90,347876,73,518943,-85
2019-07-17 00:06:52,9.85,6.95,15.40,99.90,348087,73,525238,-85
2019-07-17 00:07:26,12.25,6.80,15.40,99.90,348154,73,514775,-86
2019-07-17 00:08:00,9.85,7.00,15.40,99.90,347849,73,525205,-86
2019-07-17 00:08:34,7.42,6.70,15.40,99.90,347989,73,518951,-85
2019-07-17 00:09:08,9.28,6.42,15.40,99.90,347965,73,519198,-85
2019-07-17 00:09:43,7.53,6.30,15.40,99.90,347998,73,518991,-86
2019-07-17 00:10:16,13.10,6.60,15.40,99.90,348247,73,521024,-86
2019-07-17 00:10:51,7.87,6.47,15.40,99.90,334481,76,519028,-86
2019-07-17 00:11:25,8.35,6.50,15.40,99.90,347394,73,518963,-85
2019-07-17 00:11:59,8.23,6.47,15.40,99.90,347302,73,519216,-85
2019-07-17 00:12:33,8.45,5.90,15.40,99.90,347234,73,519231,-85
2019-07-17 00:13:07,9.28,6.50,15.40,99.90,347381,73,519240,-85
2019-07-17 00:13:41,6.92,6.22,15.30,99.90,347397,73,518993,-85
2019-07-17 00:14:15,15.48,7.05,15.40,99.90,347417,73,516911,-87
2019-07-17 00:14:49,8.48,5.92,15.40,99.90,347415,73,518947,-85
2019-07-17 00:15:23,10.43,6.40,15.40,99.90,347344,73,525529,-86
2019-07-17 00:15:57,7.12,6.42,15.40,99.90,347335,73,519012,-87
2019-07-17 00:16:32,7.35,5.83,15.30,99.90,347367,73,519215,-87
2019-07-17 00:17:05,9.65,6.42,15.30,99.90,347145,73,525193,-87
2019-07-17 00:17:40,9.50,6.22,15.30,99.90,347322,73,522079,-87
2019-07-17 00:18:14,8.33,6.25,15.30,99.90,347317,73,518990,-85
2019-07-17 00:18:48,7.58,6.15,15.30,99.90,347337,73,518966,-86
2019-07-17 00:19:22,8.90,6.12,15.30,99.90,347383,73,518966,-86
2019-07-17 00:19:56,6.87,6.17,15.30,99.90,347382,73,518982,-86
2019-07-17 00:20:30,10.10,6.55,15.30,99.90,347198,73,525250,-86
2019-07-17 00:21:05,9.50,6.45,15.40,99.90,347417,73,519006,-86
2019-07-17 00:21:39,7.72,6.15,15.40,99.90,347411,73,518955,-85
2019-07-17 00:22:13,9.23,6.37,15.40,99.90,347328,73,519069,-86
2019-07-17 00:22:47,6.78,6.08,15.30,99.90,347416,73,518950,-86
2019-07-17 00:23:21,11.65,7.00,15.30,99.90,347716,73,514781,-86
2019-07-17 00:23:55,10.43,6.53,15.30,99.90,347515,73,525232,-86
2019-07-17 00:24:29,7.75,5.95,15.30,99.90,347419,73,519234,-86
2019-07-17 00:25:04,7.33,6.50,15.30,99.90,347390,73,518971,-86
2019-07-17 00:25:37,7.80,5.80,15.30,99.90,347440,73,519259,-86
2019-07-17 00:26:12,13.05,6.40,15.30,99.90,347333,73,517119,-86
2019-07-17 00:26:46,7.92,6.55,15.30,99.90,347411,73,519288,-86
2019-07-17 00:27:20,8.50,6.50,15.30,99.90,347408,73,518945,-86
2019-07-17 00:27:54,8.75,6.50,15.30,99.90,347438,73,518962,-85
2019-07-17 00:28:28,8.45,6.87,15.30,99.90,347363,73,518955,-86
2019-07-17 00:29:02,7.58,6.75,15.30,99.90,347410,73,519214,-86
2019-07-17 00:29:36,7.25,5.97,15.30,99.90,347422,73,519231,-86
2019-07-17 00:30:10,10.88,6.97,15.30,99.90,347934,73,506478,-85
2019-07-17 00:30:44,8.98,6.75,15.30,99.90,347406,73,519015,-87
2019-07-17 00:31:18,8.53,6.12,15.30,99.90,347413,73,519240,-86
2019-07-17 00:31:53,12.18,6.40,15.30,99.90,347687,73,515824,-86
2019-07-17 00:32:27,7.47,6.22,15.30,99.90,347357,73,519342,-86
2019-07-17 00:33:01,9.55,6.12,15.30,99.90,347407,73,518977,-86
2019-07-17 00:33:35,7.17,6.10,15.30,99.90,347398,73,519003,-85
2019-07-17 00:34:09,9.45,6.58,15.30,99.90,347431,73,519291,-86
2019-07-17 00:34:43,11.80,6.60,15.30,99.90,347779,73,506721,-85
2019-07-17 00:35:17,7.35,6.28,15.30,99.90,347416,73,518959,-85
2019-07-17 00:35:51,8.03,6.08,15.30,99.90,347382,73,518937,-86
2019-07-17 00:36:25,7.97,6.25,15.30,99.90,347349,73,519004,-84
2019-07-17 00:37:00,11.48,6.35,15.30,99.90,347534,73,518955,-86
2019-07-17 00:37:33,8.93,6.05,15.30,99.90,347399,73,518979,-86
2019-07-17 00:38:08,10.13,6.08,15.20,99.90,347166,73,525501,-86
2019-07-17 00:38:42,8.15,6.22,15.20,99.90,347379,73,518954,-86
2019-07-17 00:39:16,8.58,6.33,15.20,99.90,347429,73,518976,-87
2019-07-17 00:39:50,10.48,6.25,15.20,99.90,347222,73,525193,-86
2019-07-17 00:40:24,7.55,5.92,15.20,99.90,347346,73,519086,-86
2019-07-17 00:40:58,10.20,6.33,15.20,99.90,347247,73,525493,-86
2019-07-17 00:41:32,8.38,6.00,15.20,99.90,347392,73,518951,-86
2019-07-17 00:42:06,8.68,6.50,15.20,99.90,347382,73,519294,-85
2019-07-17 00:42:40,8.45,6.50,15.20,99.90,347356,73,518955,-85
2019-07-17 00:43:14,11.73,6.83,15.10,99.90,347622,73,514792,-85
2019-07-17 00:43:49,8.15,6.08,15.10,99.90,347435,73,518950,-85
2019-07-17 00:44:22,10.00,6.33,15.10,99.90,347227,73,519220,-86
2019-07-17 00:44:57,14.38,5.87,15.00,99.90,347384,73,521073,-86
2019-07-17 00:45:31,9.98,6.00,15.00,99.90,347239,73,525201,-86
2019-07-17 00:46:05,7.12,6.12,15.00,99.90,347322,73,519295,-86
2019-07-17 00:46:39,10.90,6.15,15.00,99.90,347415,73,525193,-87
2019-07-17 00:47:13,8.10,5.80,15.00,99.90,347451,73,518950,-87
2019-07-17 00:47:47,6.92,6.10,15.00,99.90,347388,73,518986,-87
2019-07-17 00:48:21,10.65,6.05,15.00,99.90,346993,73,525449,-87
2019-07-17 00:48:56,6.65,5.95,15.00,99.90,347394,73,519004,-86
2019-07-17 00:49:29,7.78,6.20,15.00,99.90,347397,73,518954,-86
2019-07-17 00:50:06,8.20,5.50,15.00,99.90,347426,73,518950,-86
2019-07-17 00:50:40,8.75,6.50,15.00,99.90,346775,73,518959,-86
2019-07-17 00:51:14,9.13,5.85,15.00,99.90,347351,73,519263,-86
2019-07-17 00:51:48,8.28,6.20,15.00,99.90,347400,73,519220,-86
2019-07-17 00:52:22,10.95,6.20,15.00,99.90,347532,73,525191,-87
2019-07-17 00:52:56,7.28,6.08,14.90,99.90,347416,73,518989,-86
2019-07-17 00:53:30,8.30,6.08,15.00,99.90,347394,73,518955,-87
2019-07-17 00:54:05,8.25,5.80,15.00,99.90,347451,73,518958,-86
2019-07-17 00:54:38,6.78,5.83,15.00,99.90,347331,73,518946,-87
2019-07-17 00:55:13,9.13,5.78,14.90,99.90,347415,73,519215,-87
2019-07-17 00:55:47,9.78,6.30,15.00,99.90,347339,73,522135,-86
2019-07-17 00:56:21,8.98,6.40,15.00,99.90,347273,73,519263,-87
2019-07-17 00:56:55,7.72,6.05,15.00,99.90,347358,73,519044,-86
2019-07-17 00:57:29,10.28,6.28,15.00,99.90,347263,73,525440,-86
2019-07-17 00:58:03,8.55,6.50,15.00,99.90,347410,73,518955,-86
2019-07-17 00:58:37,8.90,6.83,14.90,99.90,347342,73,519037,-86
2019-07-17 00:59:12,13.28,6.55,15.00,99.90,347591,73,517135,-87
2019-07-17 00:59:45,8.88,6.62,15.00,99.90,347397,73,518974,-86
2019-07-17 01:00:47,7.55,6.40,15.00,99.90,347370,73,519295,-86
2019-07-17 01:01:22,10.98,6.72,15.00,99.90,335059,76,515821,-86
2019-07-17 01:01:55,9.83,6.95,14.90,99.90,347402,73,522341,-86
2019-07-17 01:02:30,7.40,6.47,14.90,99.90,347382,73,518947,-86
2019-07-17 01:03:04,9.60,6.70,14.90,99.90,347407,73,519198,-86
2019-07-17 01:03:38,13.45,7.45,14.90,99.90,347582,73,516891,-87
2019-07-17 01:04:12,11.85,7.20,14.90,99.90,347717,73,515818,-87
2019-07-17 01:04:46,9.10,7.12,14.90,99.90,347333,73,518986,-86
2019-07-17 01:05:20,10.50,7.78,14.80,99.90,348280,73,506447,-86
2019-07-17 01:05:54,11.38,7.45,14.80,99.90,347719,73,515826,-86
2019-07-17 01:06:28,10.10,7.55,14.80,99.90,347419,73,525248,-86
2019-07-17 01:07:02,16.35,7.65,14.80,99.90,347619,73,517148,-87
2019-07-17 01:07:36,12.53,6.90,14.80,99.90,347640,73,516868,-87
2019-07-17 01:08:11,9.33,6.75,14.70,99.90,347611,73,519212,-87
2019-07-17 01:08:44,11.40,7.67,14.70,99.90,347770,73,514785,-86
2019-07-17 01:09:19,8.15,6.85,14.70,99.90,347411,73,519222,-86
2019-07-17 01:09:53,10.95,7.35,14.70,99.90,348145,73,506433,-87
2019-07-17 01:10:27,12.15,7.40,14.70,99.90,347554,73,516931,-86
2019-07-17 01:11:01,9.75,7.92,14.70,99.90,347630,73,518951,-87
2019-07-17 01:11:35,10.88,7.12,14.70,99.90,347414,73,525196,-87
2019-07-17 01:12:09,10.75,7.40,14.70,99.90,347891,73,506459,-86
2019-07-17 01:12:43,12.00,7.37,14.70,99.90,347547,73,517182,-86
2019-07-17 01:13:18,8.25,7.10,14.70,99.90,347367,73,519013,-86
2019-07-17 01:13:52,8.85,7.10,14.70,99.90,347435,73,519236,-87
2019-07-17 01:14:26,8.90,7.45,14.70,99.90,347312,73,519229,-86
2019-07-17 01:15:00,10.80,7.30,14.70,99.90,347994,73,506455,-87
2019-07-17 01:15:34,9.88,7.37,14.70,99.90,347385,73,518943,-86
2019-07-17 01:16:08,8.45,7.20,14.60,99.90,347354,73,519013,-87
2019-07-17 01:16:42,10.18,7.58,14.60,99.90,347859,73,515933,-86
2019-07-17 01:17:16,8.05,7.12,14.60,99.90,347403,73,519256,-87
2019-07-17 01:17:50,10.43,7.10,14.60,99.90,347532,73,525183,-86
2019-07-17 01:18:25,8.35,7.35,14.50,99.90,347397,73,519275,-86
2019-07-17 01:18:58,11.85,7.47,14.50,99.90,347413,73,516899,-87
2019-07-17 01:19:33,11.50,7.17,14.50,99.90,347715,73,515812,-86
2019-07-17 01:20:07,11.18,7.47,14.50,99.90,347638,73,514771,-87
2019-07-17 01:20:41,10.50,7.30,14.50,99.90,347958,73,515825,-87
2019-07-17 01:21:15,11.65,7.37,14.50,99.90,347853,73,515830,-86
2019-07-17 01:21:49,9.15,6.67,14.50,99.90,347375,73,519255,-87
2019-07-17 01:22:23,9.93,7.17,14.50,99.90,347388,73,522062,-86
2019-07-17 01:22:57,10.95,6.90,14.50,99.90,347919,73,515822,-86
2019-07-17 01:23:31,9.33,7.30,14.50,99.90,347411,73,519016,-87
2019-07-17 01:24:05,8.83,6.78,14.50,99.90,347360,73,519220,-86
2019-07-17 01:24:39,7.65,6.85,14.50,99.90,347399,73,518999,-87
2019-07-17 01:25:14,12.98,7.65,14.60,99.90,347730,73,517126,-85
2019-07-17 01:25:47,9.10,7.00,14.60,99.90,347474,73,518964,-87
2019-07-17 01:26:22,8.88,6.92,14.60,99.90,347332,73,519215,-86
2019-07-17 01:26:56,9.45,7.08,14.60,99.90,347339,73,522076,-87
2019-07-17 01:27:30,9.68,7.15,14.60,99.90,347495,73,519272,-87
2019-07-17 01:28:04,12.88,6.83,14.60,99.90,347574,73,516867,-87
2019-07-17 01:28:39,10.72,7.60,14.60,99.90,347673,73,506502,-87
2019-07-17 01:29:12,8.25,6.72,14.60,99.90,347380,73,519228,-86
2019-07-17 01:29:47,10.82,7.53,14.60,99.90,348015,73,506992,-86
2019-07-17 01:30:23,12.85,7.22,14.60,99.90,347524,73,516875,-87
2019-07-17 01:30:57,10.03,7.90,14.50,99.90,346396,73,509564,-87
2019-07-17 01:31:31,10.93,7.20,14.50,99.90,348237,73,506452,-87
2019-07-17 01:32:05,11.78,7.60,14.50,99.90,347483,73,517164,-87
2019-07-17 01:32:39,10.60,7.35,14.50,99.90,347890,73,525505,-86
2019-07-17 01:33:13,10.48,8.05,14.50,99.90,347862,73,515109,-86
2019-07-17 01:33:48,9.93,7.78,14.50,99.90,348096,73,512744,-86
2019-07-17 01:34:21,9.78,7.55,14.40,99.90,347490,73,518950,-86
2019-07-17 01:34:56,9.43,6.95,14.40,99.90,347280,73,519232,-87
2019-07-17 01:35:30,10.88,7.03,14.40,99.90,347772,73,515868,-87
2019-07-17 01:36:04,8.85,7.17,14.40,99.90,347385,73,518937,-86
2019-07-17 01:36:38,10.80,7.08,14.40,99.90,347919,73,515812,-87
2019-07-17 01:37:12,9.63,7.47,14.40,99.90,347414,73,519224,-86
2019-07-17 01:37:46,9.60,8.03,14.40,99.90,347388,73,518959,-87
2019-07-17 01:38:20,9.60,7.47,14.40,99.90,347383,73,518990,-86
2019-07-17 01:38:54,8.95,7.62,14.30,99.90,347331,73,519002,-86
2019-07-17 01:39:28,12.98,7.92,14.30,99.90,347622,73,517161,-87
2019-07-17 01:40:02,13.45,7.75,14.30,99.90,347646,73,516871,-86
2019-07-17 01:40:37,11.00,7.72,14.40,99.90,348001,73,510669,-86
2019-07-17 01:41:10,9.18,7.95,14.40,99.90,347395,73,518978,-86
2019-07-17 01:41:45,11.70,7.70,14.40,99.90,347624,73,515818,-86
2019-07-17 01:42:19,14.38,8.45,14.40,99.90,347579,73,516907,-86
2019-07-17 01:42:53,9.30,7.78,14.40,99.90,347336,73,519294,-86
2019-07-17 01:43:27,10.10,7.75,14.40,99.90,347613,73,515825,-87
2019-07-17 01:44:01,9.03,8.15,14.40,99.90,347409,73,519050,-86
2019-07-17 01:44:35,14.23,8.25,14.40,99.90,347587,73,516876,-86
2019-07-17 01:45:09,11.10,8.40,14.40,99.90,347633,73,516888,-87
2019-07-17 01:45:44,12.40,9.08,14.40,99.90,348219,73,516857,-87
2019-07-17 01:46:17,14.55,9.73,14.40,99.90,347486,73,519997,-87
2019-07-17 01:46:52,11.83,8.43,14.40,99.90,347786,73,516903,-87
2019-07-17 01:47:26,11.57,9.95,14.40,99.90,347319,73,523113,-87
2019-07-17 01:48:00,14.13,10.13,14.40,99.90,347437,73,523445,-87
2019-07-17 01:48:34,15.05,10.00,14.40,99.90,347379,73,523137,-86
2019-07-17 01:49:08,11.12,9.50,14.50,99.90,347530,73,517153,-86
2019-07-17 01:49:42,18.82,9.58,14.40,99.90,347032,73,525219,-87
2019-07-17 01:50:16,17.60,9.98,14.40,99.90,347494,73,527292,-87
2019-07-17 01:50:51,13.13,9.68,14.50,99.90,347562,73,516911,-87
2019-07-17 01:51:24,10.58,9.28,14.40,99.90,347874,73,517189,-87
2019-07-17 01:51:58,12.58,9.78,14.40,99.90,347712,73,516862,-86
2019-07-17 01:52:33,14.00,9.48,14.40,99.90,347677,73,517160,-86
2019-07-17 01:53:06,12.90,9.78,14.40,99.90,347587,73,516872,-86
2019-07-17 01:53:41,15.53,10.80,14.40,99.90,346978,73,523372,-87
2019-07-17 01:54:15,14.47,10.82,14.40,99.90,347145,73,523415,-87
2019-07-17 01:54:49,12.80,11.18,14.40,99.90,347249,73,523407,-87
2019-07-17 01:55:23,16.55,11.43,14.40,99.90,346714,73,531450,-85
2019-07-17 01:55:57,13.18,10.38,14.40,99.90,347284,73,523228,-86
2019-07-17 01:56:31,15.85,11.68,14.40,99.90,347119,73,527292,-87
2019-07-17 01:57:05,15.55,10.75,14.40,99.90,346952,73,523418,-86
2019-07-17 01:57:40,15.75,10.50,14.40,99.90,346950,73,523156,-86
2019-07-17 01:58:13,17.48,11.05,14.40,99.90,346469,73,531703,-86
2019-07-17 01:58:48,16.70,10.63,14.40,99.90,347139,73,523125,-87
2019-07-17 01:59:22,12.70,9.58,14.40,99.90,347758,73,517177,-87
2019-07-17 01:59:56,16.35,11.18,14.40,99.90,347177,73,531442,-86
2019-07-17 02:00:51,17.00,10.15,14.40,99.90,347486,73,523161,-87
2019-07-17 02:01:25,13.50,10.75,14.40,99.90,347273,73,523133,-87
2019-07-17 02:01:59,12.53,10.95,14.40,99.90,347227,73,523402,-88
2019-07-17 02:02:33,12.80,10.13,14.30,99.90,347213,73,523153,-87
2019-07-17 02:03:07,14.70,10.63,14.30,99.90,346856,73,523245,-85
2019-07-17 02:03:41,10.90,9.10,14.30,99.90,348032,73,516892,-85
2019-07-17 02:04:15,16.60,10.65,14.30,99.90,347164,73,523117,-88
2019-07-17 02:04:50,12.88,10.30,14.40,99.90,347294,73,523141,-88
2019-07-17 02:05:24,13.00,10.98,14.40,99.90,347144,73,523122,-85
2019-07-17 02:05:59,15.35,11.08,14.40,99.90,347326,73,523294,-86
2019-07-17 02:06:33,12.53,10.90,14.40,99.90,347155,73,523406,-85
2019-07-17 02:07:07,16.10,10.30,14.40,99.90,346821,73,523517,-86
2019-07-17 02:07:41,10.28,9.00,14.40,99.90,348150,73,515878,-85
2019-07-17 02:08:15,12.95,9.75,14.40,99.90,347908,73,516857,-85
2019-07-17 02:08:57,10.50,8.53,14.40,99.90,347782,73,515892,-86
2019-07-17 02:09:31,9.95,8.73,14.40,99.90,348713,73,500489,-85
2019-07-17 02:10:07,11.55,8.68,14.40,99.90,347594,73,517103,-85
2019-07-17 02:10:41,10.85,8.58,14.40,99.90,347789,73,516905,-86
2019-07-17 02:11:15,10.10,8.75,14.40,99.90,348514,73,515082,-85
2019-07-17 02:11:50,11.80,8.60,14.40,99.90,347623,73,516924,-85
2019-07-17 02:12:23,13.28,8.70,14.40,99.90,347715,73,517172,-86
2019-07-17 02:12:58,12.70,7.87,14.30,99.90,347739,73,516958,-85
2019-07-17 02:13:32,10.38,8.60,14.30,99.90,347941,73,517176,-86
2019-07-17 02:14:05,11.40,8.75,14.30,99.90,348138,73,516872,-86
2019-07-17 02:14:40,10.45,7.62,14.30,99.90,348034,73,506722,-86
2019-07-17 02:15:14,13.53,8.55,14.30,99.90,347580,73,516922,-86
2019-07-17 02:15:48,14.47,8.20,14.30,99.90,347617,73,516859,-87
2019-07-17 02:16:22,12.40,8.48,14.20,99.90,347455,73,516959,-85
2019-07-17 02:16:56,11.30,8.63,14.20,99.90,347969,73,516864,-85
2019-07-17 02:17:30,8.35,7.40,14.20,99.90,347415,73,519212,-85
2019-07-17 02:18:04,11.08,8.38,14.20,99.90,348035,73,516856,-85
2019-07-17 02:18:39,10.48,8.00,14.20,99.90,348145,73,510616,-86
2019-07-17 02:19:12,14.00,8.68,14.20,99.90,347444,73,516881,-85
2019-07-17 02:19:47,9.50,8.30,14.20,99.90,347530,73,519453,-85
2019-07-17 02:20:21,11.75,8.45,14.20,99.90,347889,73,516872,-85
2019-07-17 02:20:55,15.35,8.83,14.20,99.90,347636,73,517146,-86
2019-07-17 02:21:29,13.48,8.73,14.10,99.90,347708,73,516875,-86
2019-07-17 02:22:03,18.52,8.43,14.20,99.90,347552,73,521016,-86
2019-07-17 02:22:37,12.55,8.78,14.20,99.90,347727,73,517207,-86
2019-07-17 02:23:11,11.48,8.85,14.10,99.90,348001,73,517180,-86
2019-07-17 02:23:46,15.65,9.73,14.10,99.90,347539,73,516875,-86
2019-07-17 02:24:19,14.58,8.33,14.10,99.90,347539,73,516872,-87
2019-07-17 02:24:53,10.35,7.97,14.10,99.90,347865,73,512758,-86
2019-07-17 02:25:43,11.30,8.30,14.10,99.90,347783,73,516864,-85
2019-07-17 02:26:17,14.58,8.73,14.10,99.90,347576,73,516856,-85
2019-07-17 02:26:51,13.65,8.60,14.10,99.90,347719,73,517140,-85
2019-07-17 02:27:25,11.53,8.45,14.10,99.90,347571,73,516915,-86
2019-07-17 02:27:59,10.72,8.60,14.10,99.90,347816,73,516868,-85
2019-07-17 02:28:33,10.75,8.50,14.10,99.90,347726,73,515865,-86
2019-07-17 02:29:07,13.03,8.73,14.10,99.90,347596,73,516862,-85
2019-07-17 02:29:41,14.53,8.40,14.10,99.90,347662,73,516942,-85
2019-07-17 02:30:16,12.95,8.75,14.10,99.90,347774,73,516907,-88
2019-07-17 02:30:51,11.83,8.38,14.10,99.90,347836,73,517147,-88
2019-07-17 02:31:24,15.55,8.00,14.10,99.90,347564,73,516927,-87
2019-07-17 02:31:59,15.18,8.40,14.10,99.90,347600,73,517135,-87
2019-07-17 02:32:33,14.83,8.80,14.10,99.90,347707,73,516898,-87
2019-07-17 02:33:07,12.55,8.73,14.10,99.90,347638,73,516998,-85
2019-07-17 02:33:41,17.27,8.88,14.10,99.90,347438,73,516872,-84
2019-07-17 02:34:15,17.10,9.00,14.10,99.90,347592,73,516900,-85
2019-07-17 02:34:49,11.97,8.58,14.10,99.90,348003,73,516872,-85
2019-07-17 02:35:23,15.55,8.15,14.10,99.90,347551,73,516986,-84
2019-07-17 02:35:57,11.75,9.00,14.10,99.90,347845,73,517164,-85
2019-07-17 02:36:31,14.80,8.35,14.00,99.90,347624,73,517151,-87
2019-07-17 02:37:05,10.32,8.28,14.00,99.90,348269,73,503631,-88
2019-07-17 02:37:40,13.72,8.85,14.00,99.90,347629,73,517153,-87
2019-07-17 02:38:13,14.95,9.13,14.00,99.90,347658,73,516899,-85
2019-07-17 02:38:48,17.65,8.43,14.00,99.90,347501,73,516864,-85
2019-07-17 02:39:22,13.85,8.93,14.00,99.90,347570,73,516872,-86
2019-07-17 02:39:56,14.35,9.08,14.00,99.90,347683,73,517175,-87
2019-07-17 02:40:30,13.85,8.83,13.90,99.90,347652,73,516860,-87
2019-07-17 02:41:04,11.80,8.65,13.90,99.90,347689,73,517140,-87
2019-07-17 02:41:38,15.35,8.53,13.90,99.90,347620,73,516884,-87
2019-07-17 02:42:12,13.08,8.63,13.90,99.90,347744,73,517116,-87
2019-07-17 02:42:47,11.50,8.90,13.90,99.90,348278,73,515826,-87
2019-07-17 02:43:20,15.43,8.93,13.90,99.90,347417,73,516928,-87
2019-07-17 02:43:55,14.28,8.90,13.90,99.90,347649,73,516895,-88
2019-07-17 02:44:29,15.30,8.83,13.80,99.90,347541,73,516868,-87
2019-07-17 02:45:03,19.55,8.83,13.80,99.90,347108,73,525205,-88
2019-07-17 02:45:37,15.50,8.78,13.80,99.90,347615,73,516910,-87
2019-07-17 02:46:12,13.05,8.85,13.80,99.90,347661,73,517142,-86
2019-07-17 02:46:45,15.72,8.88,13.80,99.90,347551,73,516953,-87
2019-07-17 02:47:20,15.18,9.10,13.80,99.90,347584,73,516930,-87
2019-07-17 02:47:54,14.45,9.00,13.80,99.90,347631,73,517192,-87
2019-07-17 02:48:28,11.68,8.73,13.80,99.90,347628,73,517136,-87
2019-07-17 02:49:02,15.08,8.98,13.80,99.90,347595,73,516860,-86
2019-07-17 02:49:37,13.58,9.13,13.80,99.90,347610,73,517191,-87
2019-07-17 02:50:10,14.98,9.10,13.70,99.90,347639,73,516884,-87
2019-07-17 02:50:45,15.10,9.40,13.70,99.90,347706,73,517137,-87
2019-07-17 02:51:19,11.57,8.83,13.70,99.90,347611,73,516872,-87
2019-07-17 02:51:53,14.80,9.13,13.70,99.90,347672,73,516871,-87
2019-07-17 02:52:27,11.65,9.00,13.70,99.90,347655,73,516906,-87
2019-07-17 02:53:01,18.45,9.43,13.70,99.90,347008,73,525200,-87
2019-07-17 02:53:35,19.32,9.75,13.70,99.90,347027,73,525235,-87
2019-07-17 02:54:09,14.40,8.60,13.70,99.90,347654,73,516872,-86
2019-07-17 02:54:43,15.23,8.78,13.70,99.90,347674,73,516864,-87
2019-07-17 02:55:26,15.75,8.73,13.70,99.90,347640,73,517176,-88
2019-07-17 02:56:00,10.63,8.98,13.70,99.90,347874,73,517145,-86
2019-07-17 02:56:35,14.25,8.58,13.70,99.90,347635,73,516927,-87
2019-07-17 02:57:08,15.63,8.85,13.70,99.90,347525,73,517152,-87
2019-07-17 02:57:43,13.65,8.88,13.70,99.90,347529,73,516880,-87
2019-07-17 02:58:17,15.58,9.45,13.70,99.90,347647,73,517180,-88
2019-07-17 02:58:51,17.23,8.98,13.70,99.90,347552,73,517184,-88
2019-07-17 02:59:25,15.88,9.05,13.70,99.90,347578,73,517155,-87
2019-07-17 02:59:59,14.68,8.80,13.70,99.90,347537,73,517151,-87
2019-07-17 03:00:33,24.07,8.60,13.80,99.90,347290,73,525196,-87
2019-07-17 03:01:07,11.45,8.95,13.80,99.90,348053,73,517176,-86
2019-07-17 03:01:42,15.25,8.90,13.80,99.90,347507,73,516879,-86
2019-07-17 03:02:15,13.55,8.38,13.80,99.90,347629,73,516888,-86
2019-07-17 03:02:50,11.97,8.90,13.80,99.90,347576,73,516871,-85
2019-07-17 03:03:24,16.82,8.85,13.80,99.90,347587,73,516895,-87
2019-07-17 03:03:58,10.32,8.50,13.80,99.90,348109,73,515081,-87
2019-07-17 03:04:32,18.57,9.48,13.80,99.90,347299,73,525193,-87
2019-07-17 03:05:07,13.83,9.18,13.80,99.90,347633,73,516888,-87
2019-07-17 03:05:41,17.20,9.30,13.80,99.90,347543,73,517133,-87
2019-07-17 03:06:15,14.70,8.78,13.80,99.90,347551,73,516955,-86
2019-07-17 03:06:49,13.48,9.18,13.80,99.90,347634,73,517218,-87
2019-07-17 03:07:23,11.97,9.00,13.80,99.90,347581,73,516896,-87
2019-07-17 03:07:57,12.20,8.60,13.80,99.90,347619,73,516906,-87
2019-07-17 03:08:31,14.05,8.95,13.80,99.90,347630,73,516868,-87
2019-07-17 03:09:06,16.95,9.18,13.80,99.90,347465,73,516903,-86
2019-07-17 03:09:40,19.02,9.30,13.80,99.90,347078,73,525505,-87
2019-07-17 03:10:14,11.83,9.53,13.80,99.90,347800,73,516859,-86
2019-07-17 03:10:48,13.68,9.48,13.70,99.90,347618,73,516891,-87
2019-07-17 03:11:22,16.32,10.00,13.80,99.90,347305,73,523152,-86
2019-07-17 03:11:56,18.80,9.63,13.80,99.90,347000,73,525212,-87
2019-07-17 03:12:30,15.45,9.10,13.80,99.90,347619,73,517157,-86
2019-07-17 03:13:04,17.45,8.73,13.80,99.90,347528,73,516868,-87
2019-07-17 03:13:39,14.07,9.48,13.80,99.90,347619,73,517152,-87
2019-07-17 03:14:13,18.00,9.45,13.80,99.90,347552,73,521326,-87
2019-07-17 03:14:47,12.93,9.08,13.70,99.90,347701,73,516885,-88
2019-07-17 03:15:23,15.48,8.98,13.80,99.90,347847,73,517305,-86
2019-07-17 03:15:57,16.75,8.80,13.80,99.90,346234,73,517037,-87
2019-07-17 03:16:31,18.27,9.90,13.80,99.90,347027,73,527285,-87
2019-07-17 03:17:06,14.30,8.73,13.80,99.90,347682,73,517129,-87
2019-07-17 03:17:39,19.02,9.98,13.80,99.90,347090,73,528661,-86
2019-07-17 03:18:14,17.90,10.03,13.80,99.90,347258,73,531438,-87
2019-07-17 03:18:48,16.32,9.23,13.70,99.90,347451,73,517157,-87
2019-07-17 03:19:22,20.60,8.80,13.80,99.90,347389,73,525505,-87
2019-07-17 03:19:56,11.10,8.58,13.70,99.90,347556,73,516907,-87
2019-07-17 03:20:35,17.12,9.93,13.80,99.90,347336,73,523407,-87
2019-07-17 03:21:09,13.03,9.05,13.70,99.90,347729,73,516872,-88
2019-07-17 03:21:43,12.53,8.33,13.80,99.90,347702,73,516871,-87
2019-07-17 03:22:18,12.88,9.20,13.80,99.90,347629,73,516935,-86
2019-07-17 03:22:51,13.10,9.53,13.80,99.90,347624,73,517156,-87
2019-07-17 03:23:26,14.60,9.00,13.80,99.90,347693,73,517176,-85
2019-07-17 03:24:00,14.60,9.63,13.80,99.90,347572,73,517138,-86
2019-07-17 03:24:34,21.75,9.20,13.80,99.90,347284,73,525208,-88
2019-07-17 03:25:08,12.88,8.60,13.90,99.90,347735,73,517197,-86
2019-07-17 03:25:42,15.85,9.80,13.90,99.90,347737,73,516938,-87
2019-07-17 03:26:16,16.23,9.53,13.80,99.90,347640,73,516904,-87
2019-07-17 03:26:50,14.35,9.33,13.80,99.90,347546,73,516872,-87
2019-07-17 03:27:25,12.60,9.10,13.80,99.90,347949,73,516860,-88
2019-07-17 03:27:59,15.13,9.33,13.80,99.90,347738,73,517118,-88
2019-07-17 03:28:33,16.07,9.95,13.80,99.90,347295,73,520006,-88
2019-07-17 03:29:07,13.93,9.30,13.80,99.90,347589,73,516919,-83
2019-07-17 03:29:41,18.17,10.70,13.80,99.90,346458,73,531482,-85
2019-07-17 03:30:15,12.70,10.00,13.80,99.90,347290,73,523113,-86
2019-07-17 03:30:49,13.40,9.43,13.80,99.90,347630,73,516893,-87
2019-07-17 03:31:23,21.68,10.03,13.80,99.90,346907,73,531458,-86
2019-07-17 03:31:58,14.53,10.40,13.80,99.90,347312,73,523485,-85
2019-07-17 03:32:32,16.17,10.40,13.80,99.90,347260,73,523383,-85
2019-07-17 03:33:06,15.83,10.05,13.70,99.90,347077,73,523450,-85
2019-07-17 03:33:40,20.08,9.83,13.80,99.90,347150,73,531455,-86
2019-07-17 03:34:14,14.43,10.10,13.80,99.90,347372,73,523113,-85
2019-07-17 03:34:48,14.07,10.32,13.70,99.90,347412,73,523394,-85
2019-07-17 03:35:22,17.98,10.38,13.80,99.90,346885,73,531438,-86
2019-07-17 03:35:56,13.80,9.38,13.80,99.90,347522,73,516967,-86
2019-07-17 03:36:30,16.32,9.60,13.80,99.90,347684,73,516872,-86
2019-07-17 03:37:04,18.15,9.98,13.80,99.90,347276,73,531435,-86
2019-07-17 03:37:39,15.58,9.45,13.80,99.90,347443,73,516907,-86
2019-07-17 03:38:12,15.32,9.40,13.80,99.90,347624,73,517192,-86
2019-07-17 03:38:47,19.67,9.50,13.80,99.90,346966,73,525234,-86
2019-07-17 03:39:21,14.00,9.35,13.80,99.90,347605,73,516876,-86
2019-07-17 03:39:55,17.77,10.08,13.80,99.90,346686,73,531526,-85
2019-07-17 03:40:29,19.95,10.13,13.80,99.90,347277,73,531507,-85
2019-07-17 03:41:04,15.95,9.95,13.80,99.90,347501,73,523107,-85
2019-07-17 03:41:38,16.45,10.08,13.80,99.90,347349,73,523141,-87
2019-07-17 03:42:12,16.30,9.80,13.80,99.90,347565,73,516880,-86
2019-07-17 03:42:46,15.55,10.35,13.70,99.90,346914,73,523126,-86
2019-07-17 03:43:20,15.18,9.83,13.80,99.90,347674,73,516879,-86
2019-07-17 03:43:54,15.70,9.93,13.80,99.90,347632,73,516864,-86
2019-07-17 03:44:28,18.87,10.00,13.70,99.90,346856,73,531464,-86
2019-07-17 03:45:02,14.85,9.63,13.80,99.90,347683,73,516888,-86
2019-07-17 03:45:37,15.48,9.90,13.70,99.90,347580,73,520490,-86
2019-07-17 03:46:11,20.20,10.50,13.70,99.90,346725,73,531747,-86
2019-07-17 03:46:45,20.20,9.70,13.80,99.90,347039,73,525474,-86
2019-07-17 03:47:19,16.57,10.23,13.80,99.90,347408,73,523121,-86
2019-07-17 03:47:53,15.40,10.28,13.70,99.90,347381,73,523141,-85
2019-07-17 03:48:27,29.48,10.28,13.70,99.90,347146,73,527316,-86
2019-07-17 03:49:01,18.67,10.63,13.70,99.90,346765,73,531743,-86
2019-07-17 03:49:35,15.20,10.08,13.70,99.90,347417,73,523387,-85
2019-07-17 03:50:10,17.55,10.38,13.70,99.90,347283,73,531511,-86
2019-07-17 03:50:44,21.77,10.18,13.70,99.90,346617,73,531440,-86
2019-07-17 03:51:19,17.37,10.35,13.70,99.90,347059,73,531478,-86
2019-07-17 03:51:52,19.98,10.45,13.70,99.90,346432,73,531454,-86
2019-07-17 03:52:27,17.65,10.50,13.70,99.90,347280,73,531450,-86
2019-07-17 03:53:01,16.87,10.75,13.70,99.90,347070,73,531471,-86
2019-07-17 03:53:35,16.07,9.55,13.70,99.90,347683,73,517198,-86
2019-07-17 03:54:09,14.58,10.38,13.70,99.90,347292,73,523114,-86
2019-07-17 03:54:43,19.23,10.55,13.80,99.90,346758,73,531447,-87
2019-07-17 03:55:17,13.65,10.30,13.70,99.90,347386,73,523139,-87
2019-07-17 03:55:51,20.82,10.70,13.70,99.90,346613,73,531919,-87
2019-07-17 03:56:26,25.50,11.50,13.70,99.90,346799,73,529371,-87
2019-07-17 03:56:59,15.78,10.80,13.70,99.90,347357,73,523402,-87
2019-07-17 03:57:34,17.77,10.43,13.70,99.90,347282,73,531450,-87
2019-07-17 03:58:08,20.45,9.93,13.70,99.90,346879,73,525228,-87
2019-07-17 03:58:42,16.70,10.45,13.70,99.90,347219,73,523121,-87
2019-07-17 03:59:16,14.78,10.18,13.70,99.90,347313,73,523398,-87
2019-07-17 03:59:50,19.48,10.50,13.70,99.90,346883,73,532416,-87
2019-07-17 04:00:24,16.65,10.28,13.70,99.90,347211,73,523446,-86
2019-07-17 04:00:58,12.78,9.33,13.80,99.90,347651,73,516919,-86
2019-07-17 04:01:33,14.98,9.70,13.70,99.90,347575,73,516860,-87
2019-07-17 04:02:06,13.68,9.20,13.70,99.90,347483,73,517192,-87
2019-07-17 04:02:41,12.47,9.70,13.70,99.90,347652,73,516909,-87
2019-07-17 04:03:15,17.12,9.88,13.70,99.90,347538,73,517208,-87
2019-07-17 04:03:49,16.25,9.80,13.80,99.90,347645,73,517192,-87
2019-07-17 04:04:23,18.73,10.00,13.70,99.90,346997,73,531444,-87
2019-07-17 04:04:57,16.75,10.38,13.70,99.90,347227,73,523406,-86
2019-07-17 04:05:31,14.80,9.65,13.80,99.90,347683,73,517136,-87
2019-07-17 04:06:05,14.03,10.15,13.80,99.90,347199,73,523126,-87
2019-07-17 04:06:39,16.45,10.20,13.80,99.90,347121,73,523466,-88
2019-07-17 04:07:13,13.72,10.00,13.80,99.90,347177,73,523402,-86
2019-07-17 04:07:47,14.28,9.65,13.80,99.90,347641,73,517003,-87
2019-07-17 04:08:22,15.78,9.08,13.80,99.90,347425,73,517157,-87
2019-07-17 04:08:55,13.62,9.15,13.80,99.90,347639,73,516861,-87
2019-07-17 04:09:30,14.38,9.48,13.90,99.90,347675,73,517157,-87
2019-07-17 04:10:05,14.80,9.68,13.90,99.90,347576,73,516901,-86
2019-07-17 04:10:38,17.32,9.90,13.90,99.90,347552,73,521034,-87
2019-07-17 04:11:13,13.10,9.53,13.90,99.90,347668,73,516876,-87
2019-07-17 04:11:47,18.87,10.00,13.90,99.90,346877,73,531451,-87
2019-07-17 04:12:21,16.20,9.93,13.90,99.90,347565,73,523125,-87
2019-07-17 04:12:55,16.90,10.23,13.90,99.90,346843,73,531446,-87
2019-07-17 04:13:29,19.12,9.38,13.90,99.90,347330,73,525201,-87
2019-07-17 04:14:03,16.27,9.90,14.00,99.90,347601,73,517211,-88
2019-07-17 04:14:37,12.78,9.23,14.00,99.90,347839,73,516864,-87
2019-07-17 04:15:12,16.70,10.28,14.00,99.90,347365,73,523172,-87
2019-07-17 04:15:45,19.57,9.45,14.00,99.90,346958,73,525208,-87
2019-07-17 04:16:20,18.55,10.23,14.00,99.90,346563,73,531785,-86
2019-07-17 04:16:54,19.23,10.63,13.90,99.90,346727,73,531758,-87
2019-07-17 04:17:28,14.47,9.35,13.90,99.90,347624,73,517173,-86
2019-07-17 04:18:02,14.73,9.85,13.90,99.90,347530,73,520278,-86
2019-07-17 04:18:36,15.80,9.55,13.90,99.90,347691,73,516868,-87
2019-07-17 04:19:10,15.05,10.20,14.00,99.90,347366,73,523153,-87
2019-07-17 04:19:44,14.03,9.73,13.90,99.90,347586,73,517137,-87
2019-07-17 04:20:20,12.80,9.20,14.00,99.90,347600,73,516871,-87
2019-07-17 04:20:53,12.07,9.55,14.00,99.90,347708,73,516868,-87
2019-07-17 04:21:28,12.75,9.40,14.00,99.90,347767,73,516879,-86
2019-07-17 04:22:02,15.50,9.35,14.00,99.90,347538,73,516905,-86
2019-07-17 04:22:36,19.40,10.43,14.10,99.90,346730,73,531454,-87
2019-07-17 04:23:10,14.65,10.23,14.00,99.90,347437,73,523149,-87
2019-07-17 04:23:44,19.92,10.03,14.00,99.90,346575,73,531458,-87
2019-07-17 04:24:18,15.08,10.50,14.00,99.90,347254,73,523133,-87
2019-07-17 04:24:52,16.80,9.90,14.00,99.90,347620,73,519996,-86
2019-07-17 04:25:27,13.93,10.48,14.00,99.90,347317,73,523381,-86
2019-07-17 04:26:00,14.10,11.38,14.00,99.90,347123,73,523204,-87
2019-07-17 04:26:35,20.40,10.75,14.10,99.90,346713,73,531442,-87
2019-07-17 04:27:09,14.78,10.30,14.10,99.90,347087,73,523118,-86
2019-07-17 04:27:43,17.40,10.88,14.00,99.90,346729,73,531486,-87
2019-07-17 04:28:17,15.53,10.68,14.10,99.90,347257,73,523410,-86
2019-07-17 04:28:51,18.82,10.40,14.10,99.90,346800,73,531745,-87
2019-07-17 04:29:25,14.60,10.23,14.10,99.90,347398,73,523386,-87
2019-07-17 04:29:59,15.38,10.10,14.10,99.90,347432,73,523485,-87
2019-07-17 04:30:41,18.85,10.30,14.10,99.90,346887,73,531486,-87
2019-07-17 04:31:14,17.70,9.38,14.10,99.90,347614,73,516860,-86
2019-07-17 04:31:49,21.12,9.90,14.10,99.90,347347,73,527545,-86
2019-07-17 04:32:23,14.80,9.55,14.10,99.90,347496,73,517303,-86
2019-07-17 04:32:57,19.85,9.80,14.20,99.90,347457,73,525204,-86
2019-07-17 04:33:31,13.40,9.43,14.10,99.90,347691,73,517144,-85
2019-07-17 04:34:05,16.23,9.85,14.20,99.90,347713,73,516924,-86
2019-07-17 04:34:39,14.25,10.08,14.20,99.90,347307,73,523114,-86
2019-07-17 04:35:13,21.65,10.32,14.10,99.90,346598,73,531775,-87
2019-07-17 04:35:47,17.85,9.60,14.10,99.90,347594,73,517133,-85
2019-07-17 04:36:21,17.62,9.80,14.10,99.90,347314,73,521292,-86
2019-07-17 04:36:55,16.10,10.15,14.10,99.90,347170,73,523365,-86
2019-07-17 04:37:29,18.73,9.75,14.10,99.90,346947,73,525486,-86
2019-07-17 04:38:03,16.35,9.50,14.10,99.90,347308,73,517165,-86
2019-07-17 04:38:38,14.03,10.05,14.10,99.90,347326,73,523115,-85
2019-07-17 04:39:12,16.27,10.00,14.10,99.90,347516,73,523156,-86
2019-07-17 04:39:46,17.40,9.58,14.10,99.90,347544,73,521307,-86
2019-07-17 04:40:20,16.37,8.85,14.10,99.90,347454,73,516912,-85
2019-07-17 04:40:54,18.30,9.23,14.20,99.90,347211,73,525216,-86
2019-07-17 04:41:28,16.62,9.28,14.20,99.90,347596,73,516869,-86
2019-07-17 04:42:02,21.07,9.85,14.20,99.90,347389,73,528353,-85
2019-07-17 04:42:37,20.60,9.80,14.20,99.90,346713,73,525505,-83
2019-07-17 04:43:10,16.82,9.83,14.20,99.90,347575,73,516899,-83
2019-07-17 04:43:45,17.80,9.85,14.20,99.90,347604,73,521022,-83
2019-07-17 04:44:19,17.00,9.95,14.20,99.90,347294,73,523369,-83
2019-07-17 04:44:53,17.80,10.25,14.30,99.90,346849,73,531869,-83
2019-07-17 04:45:27,16.60,9.53,14.20,99.90,347479,73,517157,-83
2019-07-17 04:46:01,20.30,9.15,14.30,99.90,346958,73,525474,-83
2019-07-17 04:46:35,15.48,9.60,14.20,99.90,347679,73,516920,-86
2019-07-17 04:47:09,15.25,9.13,14.30,99.90,347656,73,517148,-85
2019-07-17 04:47:43,17.62,9.65,14.30,99.90,347424,73,516902,-86
2019-07-17 04:48:17,22.10,10.93,14.40,99.90,346841,73,531469,-86
2019-07-17 04:48:51,15.50,9.85,14.40,99.90,347688,73,517133,-85
2019-07-17 04:49:26,18.77,10.28,14.40,99.90,347120,73,531745,-86
2019-07-17 04:49:59,16.50,11.22,14.40,99.90,346764,73,531727,-85
2019-07-17 04:50:34,16.95,10.90,14.40,99.90,346961,73,527339,-86
2019-07-17 04:51:08,23.45,14.28,14.40,99.90,346357,73,531458,-87
2019-07-17 04:51:42,19.05,13.43,14.40,99.90,346539,73,531482,-86
2019-07-17 04:52:17,24.05,15.20,14.40,99.90,346304,73,531498,-86
2019-07-17 04:52:51,20.00,13.90,14.50,99.90,346363,73,531455,-86
2019-07-17 04:53:25,17.60,13.98,14.40,99.90,346430,73,531454,-85
2019-07-17 04:53:59,22.42,14.53,14.50,99.90,346409,73,531440,-86
2019-07-17 04:54:33,21.50,13.70,14.50,99.90,346304,73,531469,-86
2019-07-17 04:55:07,27.17,16.00,14.50,99.90,347059,73,517152,-86
2019-07-17 04:55:41,21.45,14.93,14.40,99.90,346518,73,531743,-85
2019-07-17 04:56:15,24.12,14.50,14.40,99.90,346389,73,531716,-85
2019-07-17 04:56:49,21.60,14.18,14.40,99.90,346314,73,531739,-87
2019-07-17 04:57:24,25.95,13.80,14.50,99.90,347042,73,526254,-85
2019-07-17 04:57:58,24.25,13.88,14.40,99.90,346651,73,531470,-85
2019-07-17 04:58:32,21.68,13.70,14.50,99.90,346332,73,531786,-85
2019-07-17 04:59:06,21.65,12.80,14.50,99.90,346381,73,531458,-85
2019-07-17 04:59:40,19.98,12.15,14.50,99.90,346565,73,531455,-86
2019-07-17 05:00:14,16.80,12.30,14.50,99.90,346390,73,531530,-85
2019-07-17 05:00:48,17.25,11.38,14.50,99.90,346462,73,531451,-86
2019-07-17 05:01:22,17.87,12.37,14.60,99.90,346400,73,531485,-85
2019-07-17 05:01:56,21.27,12.55,14.60,99.90,346425,73,531721,-85
2019-07-17 05:02:30,20.88,11.10,14.50,99.90,346443,73,531582,-84
2019-07-17 05:03:05,18.82,11.90,14.60,99.90,346321,73,531548,-86
2019-07-17 05:03:39,18.42,11.43,14.60,99.90,346557,73,531735,-88
2019-07-17 05:04:13,17.15,11.60,14.60,99.90,346646,73,531797,-85
2019-07-17 05:04:47,22.73,11.75,14.60,99.90,346365,73,531724,-86
2019-07-17 05:05:21,16.60,11.60,14.60,99.90,346444,73,531722,-86
2019-07-17 05:05:55,20.12,11.70,14.60,99.90,346530,73,531600,-86
2019-07-17 05:06:30,17.42,12.00,14.60,99.90,346498,73,531451,-85
2019-07-17 05:07:03,17.30,11.95,14.60,99.90,346505,73,531482,-85
2019-07-17 05:07:38,19.50,12.43,14.60,99.90,346384,73,531759,-86
2019-07-17 05:08:12,22.58,12.78,14.60,99.90,346440,73,531440,-87
2019-07-17 05:08:46,23.10,12.50,14.60,99.90,346445,73,531493,-87
2019-07-17 05:09:20,21.40,13.32,14.60,99.90,346627,73,531718,-88
2019-07-17 05:09:54,29.63,13.70,14.60,99.90,347336,73,527291,-85
2019-07-17 05:10:28,26.12,12.90,14.60,99.90,346586,73,526507,-84
2019-07-17 05:11:02,21.87,12.07,14.60,99.90,346495,73,531715,-85
2019-07-17 05:11:37,18.37,12.20,14.60,99.90,346460,73,531719,-84
2019-07-17 05:12:10,18.05,12.13,14.70,99.90,346813,73,531724,-85
2019-07-17 05:12:45,18.55,12.55,14.70,99.90,346278,73,531705,-84
2019-07-17 05:13:19,22.60,12.55,14.70,99.90,346438,73,531460,-87
2019-07-17 05:13:53,23.98,13.05,14.70,99.90,346814,73,531486,-85
2019-07-17 05:14:27,19.05,12.50,14.70,99.90,346613,73,531454,-87
2019-07-17 05:15:01,18.62,12.53,14.60,99.90,346343,73,531466,-87
2019-07-17 05:15:38,21.42,13.30,14.70,99.90,346491,73,531514,-87
2019-07-17 05:16:17,20.90,13.13,14.70,99.90,341434,73,531458,-84
2019-07-17 05:16:51,21.15,12.70,14.70,99.90,346596,73,531702,-85
2019-07-17 05:17:25,22.52,12.40,14.70,99.90,346578,73,531750,-86
2019-07-17 05:17:59,17.25,12.28,14.70,99.90,346370,73,531451,-85
2019-07-17 05:18:34,20.43,12.07,14.70,99.90,346329,73,531612,-86
2019-07-17 05:19:07,19.32,12.05,14.70,99.90,346467,73,531459,-86
2019-07-17 05:19:42,20.75,12.00,14.70,99.90,346409,73,531458,-86
2019-07-17 05:20:16,27.17,12.50,14.70,99.90,346463,73,528367,-86
2019-07-17 05:20:50,24.65,11.85,14.80,99.90,346358,73,531440,-86
2019-07-17 05:21:24,23.15,11.90,14.80,99.90,346571,73,531500,-86
2019-07-17 05:21:58,17.92,12.78,14.80,99.90,346494,73,531439,-86
2019-07-17 05:22:32,27.85,12.60,14.80,99.90,346784,73,529359,-86
2019-07-17 05:23:06,18.23,11.25,14.80,99.90,346545,73,531735,-86
2019-07-17 05:23:41,21.60,11.35,14.80,99.90,346507,73,531724,-86
2019-07-17 05:24:14,23.07,11.65,14.80,99.90,346482,73,531456,-86
2019-07-17 05:24:49,22.13,11.75,14.80,99.90,346423,73,531436,-86
2019-07-17 05:25:23,27.62,11.75,14.80,99.90,346824,73,527283,-87
2019-07-17 05:25:57,22.05,10.88,14.90,99.90,346983,73,531529,-86
2019-07-17 05:26:31,20.90,11.50,14.90,99.90,346671,73,531489,-86
2019-07-17 05:27:05,23.57,11.48,14.80,99.90,346732,73,531478,-86
2019-07-17 05:27:39,24.67,10.72,14.90,99.90,346950,73,531444,-86
2019-07-17 05:28:13,18.73,11.40,14.90,99.90,346477,73,531445,-86
2019-07-17 05:28:48,18.60,10.35,14.90,99.90,346421,73,531454,-86
2019-07-17 05:29:21,22.87,10.60,15.00,99.90,346401,73,531501,-85
2019-07-17 05:29:56,22.85,10.32,15.00,99.90,346926,73,531989,-86
2019-07-17 05:30:30,23.80,10.58,15.10,99.90,346692,73,531767,-85
2019-07-17 05:31:04,26.57,10.78,15.10,99.90,346847,73,531711,-88
2019-07-17 05:31:38,23.35,11.18,15.10,99.90,346572,73,531502,-86
2019-07-17 05:32:12,22.22,10.68,15.10,99.90,346394,73,531465,-86
2019-07-17 05:32:46,23.73,10.78,15.20,99.90,346749,73,531505,-87
2019-07-17 05:33:21,24.67,10.08,15.10,99.90,347016,73,528334,-86
2019-07-17 05:33:55,26.97,10.55,15.20,99.90,347079,73,526522,-86
2019-07-17 05:34:29,22.40,10.50,15.20,99.90,346698,73,531731,-87
2019-07-17 05:35:03,20.75,10.30,15.20,99.90,346381,73,531443,-86
2019-07-17 05:35:37,31.40,9.70,15.20,99.90,347731,73,521128,-86
2019-07-17 05:36:11,24.63,9.53,15.30,99.90,347145,73,525200,-87
2019-07-17 05:36:45,37.55,10.15,15.30,99.90,347439,73,524122,-86
2019-07-17 05:37:19,30.08,9.88,15.30,99.90,347361,73,524155,-86
2019-07-17 05:37:53,26.97,9.70,15.40,99.90,347400,73,519996,-86
2019-07-17 05:38:27,21.05,9.23,15.40,99.90,346977,73,525508,-86
2019-07-17 05:39:02,34.53,10.10,15.40,99.90,347607,73,515826,-86
2019-07-17 05:39:35,28.67,10.30,15.40,99.90,346820,73,527319,-86
2019-07-17 05:40:10,31.77,10.20,15.40,99.90,347134,73,527581,-86
2019-07-17 05:40:44,20.40,9.30,15.50,99.90,346961,73,525479,-86
2019-07-17 05:41:18,20.00,9.80,15.50,99.90,347105,73,525264,-87
2019-07-17 05:41:52,26.35,9.83,15.50,99.90,347457,73,525227,-86
2019-07-17 05:42:26,22.25,9.73,15.50,99.90,347215,73,525487,-87
2019-07-17 05:43:00,13.58,9.38,15.50,99.90,347892,73,516872,-86
2019-07-17 05:43:34,15.78,8.60,15.50,99.90,347751,73,517168,-87
2019-07-17 05:44:09,18.55,9.43,15.60,99.90,347513,73,521061,-86
2019-07-17 05:44:42,15.28,9.13,15.60,99.90,347702,73,516863,-86
2019-07-17 05:45:17,19.30,10.13,15.60,99.90,346647,73,531767,-86
2019-07-17 05:45:51,11.95,8.88,15.60,99.90,347979,73,516928,-87
2019-07-17 05:46:25,19.37,9.95,15.60,99.90,346866,73,531437,-86
2019-07-17 05:46:59,18.32,9.60,15.60,99.90,347493,73,525197,-87
2019-07-17 05:47:33,13.08,9.18,15.60,99.90,347777,73,516862,-86
2019-07-17 05:48:07,16.65,9.23,15.70,99.90,347585,73,516892,-86
2019-07-17 05:48:41,18.20,9.53,15.70,99.90,347169,73,525194,-86
2019-07-17 05:49:16,20.82,10.25,15.70,99.90,346611,73,531454,-86
2019-07-17 05:49:49,13.70,9.60,15.70,99.90,347619,73,516891,-86
2019-07-17 05:50:24,21.00,9.50,15.70,99.90,347100,73,525483,-86
2019-07-17 05:50:58,17.98,9.50,15.70,99.90,347452,73,521094,-86
2019-07-17 05:51:32,16.50,9.73,15.70,99.90,347677,73,517123,-86
2019-07-17 05:52:06,14.58,9.73,15.70,99.90,347591,73,516868,-86
2019-07-17 05:52:40,18.17,9.15,15.80,99.90,347093,73,525234,-87
2019-07-17 05:53:14,15.35,8.98,15.80,99.90,347526,73,516868,-86
2019-07-17 05:53:48,18.50,9.28,15.80,99.90,347263,73,525197,-86
2019-07-17 05:54:22,17.65,9.38,15.80,99.90,347491,73,521069,-86
2019-07-17 05:54:56,11.38,8.68,15.90,99.90,347628,73,517200,-86
2019-07-17 05:55:30,15.15,8.58,15.90,99.90,347627,73,516872,-86
2019-07-17 05:56:05,12.93,8.18,16.00,99.90,347612,73,517137,-86
2019-07-17 05:56:38,12.20,8.55,15.90,99.90,347790,73,516901,-85
2019-07-17 05:57:13,13.88,8.60,16.00,99.90,347532,73,517136,-85
2019-07-17 05:57:47,17.67,9.13,16.00,99.90,347475,73,521035,-86
2019-07-17 05:58:21,13.65,7.87,16.00,99.90,347642,73,517144,-86
2019-07-17 05:58:55,13.15,8.80,16.10,99.90,347582,73,516879,-86
2019-07-17 05:59:29,18.37,8.28,16.10,99.90,347798,73,516915,-86
2019-07-17 06:00:07,16.15,8.85,16.10,99.90,347604,73,516927,-86
2019-07-17 06:00:41,11.78,7.90,16.20,99.90,339799,75,516863,-86
2019-07-17 06:01:15,15.95,8.15,16.20,99.90,340841,74,517131,-85
2019-07-17 06:01:49,17.05,8.63,16.10,99.90,339784,75,517146,-86
2019-07-17 06:02:23,16.23,9.10,16.20,99.90,342712,73,517149,-86
2019-07-17 06:02:57,17.50,9.13,16.10,99.90,348201,73,517174,-86
2019-07-17 06:03:31,16.70,8.33,16.20,99.90,348207,73,516876,-86
2019-07-17 06:04:05,13.58,7.78,16.10,99.90,348377,73,517144,-87
2019-07-17 06:04:40,16.50,8.08,16.20,99.90,348160,73,516914,-87
2019-07-17 06:05:13,10.80,8.35,16.20,99.90,348202,73,515088,-86
2019-07-17 06:05:48,11.75,8.45,16.20,99.90,348538,73,516905,-86
2019-07-17 06:06:22,15.68,8.38,16.20,99.90,348354,73,517132,-86
2019-07-17 06:06:56,15.32,7.58,16.30,99.90,348161,73,517188,-87
2019-07-17 06:07:30,12.88,6.83,16.30,99.90,348265,73,516864,-86
2019-07-17 06:08:04,13.35,8.00,16.40,99.90,348245,73,517149,-87
2019-07-17 06:08:38,11.50,7.65,16.40,99.90,348333,73,516867,-87
2019-07-17 06:09:12,13.28,7.08,16.30,99.90,348096,73,517132,-86
2019-07-17 06:09:47,12.75,6.35,16.30,99.90,348250,73,516864,-86
2019-07-17 06:10:20,10.10,6.22,16.50,99.90,347688,73,522065,-87
2019-07-17 06:10:55,17.07,6.95,16.50,99.90,348370,73,517191,-86
2019-07-17 06:11:29,12.60,6.95,16.50,99.90,348140,73,516866,-87
2019-07-17 06:12:03,12.70,6.75,16.50,99.90,348204,73,516863,-86
2019-07-17 06:12:37,8.65,6.45,16.40,99.90,347960,73,518959,-86
2019-07-17 06:13:11,12.30,6.58,16.50,99.90,347963,73,514810,-86
2019-07-17 06:13:45,13.80,7.28,16.50,99.90,348344,73,517145,-86
2019-07-17 06:14:19,9.78,6.55,16.60,99.90,347837,73,522118,-86
2019-07-17 06:14:54,12.93,6.92,16.60,99.90,348128,73,516867,-87
2019-07-17 06:15:27,13.70,7.30,16.60,99.90,348257,73,516868,-87
2019-07-17 06:16:02,12.80,6.37,16.60,99.90,348485,73,511924,-86
2019-07-17 06:16:36,17.00,7.40,16.70,99.90,334746,76,516875,-87
2019-07-17 06:17:10,16.50,7.40,16.70,99.90,347626,73,517136,-86
2019-07-17 06:17:44,16.73,7.25,16.70,99.90,347826,73,516872,-86
2019-07-17 06:18:18,13.13,6.85,16.70,99.90,347521,73,517161,-86
2019-07-17 06:18:52,13.75,7.62,16.70,99.90,347593,73,517214,-86
2019-07-17 06:19:26,11.10,7.53,16.70,99.90,347666,73,510891,-87
2019-07-17 06:20:00,14.13,7.78,16.70,99.90,347509,73,516891,-87
2019-07-17 06:20:35,11.38,6.97,16.80,99.90,347734,73,506451,-87
2019-07-17 06:21:09,12.58,7.37,16.70,99.90,347535,73,517181,-86
2019-07-17 06:21:44,12.55,7.22,16.80,99.90,347855,73,516867,-86
2019-07-17 06:22:17,11.10,7.00,16.80,99.90,348232,73,506463,-87
2019-07-17 06:22:52,13.53,6.97,16.90,99.90,347680,73,517137,-87
2019-07-17 06:23:26,17.60,8.03,16.90,99.90,347532,73,517137,-87
2019-07-17 06:24:01,12.15,7.10,16.90,99.90,347359,73,515860,-86
2019-07-17 06:24:36,14.87,7.45,17.00,99.90,346769,73,516860,-87
2019-07-17 06:25:10,12.15,7.17,17.00,99.90,347687,73,516911,-86
2019-07-17 06:25:44,17.30,7.70,17.00,99.90,347542,73,516868,-86
2019-07-17 06:26:18,12.20,7.40,17.00,99.90,347525,73,515830,-86
2019-07-17 06:26:52,13.40,7.70,17.00,99.90,347583,73,516893,-87
2019-07-17 06:27:26,18.42,7.80,17.10,99.90,347632,73,516867,-85
2019-07-17 06:28:00,13.50,7.28,17.10,99.90,347879,73,516927,-85
2019-07-17 06:28:35,17.95,7.55,17.10,99.90,347507,73,516868,-85
2019-07-17 06:29:08,11.97,7.08,17.20,99.90,347911,73,514848,-87
2019-07-17 06:29:43,15.55,7.40,17.20,99.90,347648,73,517145,-86
2019-07-17 06:30:18,16.10,7.20,17.20,99.90,347530,73,516876,-86
2019-07-17 06:30:53,14.33,7.10,17.20,99.90,347519,73,516898,-85
2019-07-17 06:31:28,15.13,7.62,17.30,99.90,347836,73,516864,-86
2019-07-17 06:32:02,17.57,7.35,17.30,99.90,347458,73,516892,-87
2019-07-17 06:32:36,15.30,7.50,17.40,99.90,347655,73,517149,-87
2019-07-17 06:33:10,15.08,7.67,17.40,99.90,347297,73,516893,-87
2019-07-17 06:33:44,17.95,7.67,17.40,99.90,347584,73,517132,-87
2019-07-17 06:34:18,17.90,7.28,17.50,99.90,347393,73,516854,-86
2019-07-17 06:34:52,12.82,7.12,17.50,99.90,348142,73,516875,-87
2019-07-17 06:35:27,16.20,7.42,17.50,99.90,347330,73,516872,-87
2019-07-17 06:36:00,11.97,7.40,17.60,99.90,347559,73,516879,-86
2019-07-17 06:36:35,15.00,8.03,17.60,99.90,347659,73,516871,-87
2019-07-17 06:37:09,15.23,7.20,17.60,99.90,347636,73,516883,-87
2019-07-17 06:37:43,21.40,7.65,17.60,99.90,346898,73,525216,-85
2019-07-17 06:38:17,18.02,8.23,17.60,99.90,347581,73,516868,-85
2019-07-17 06:38:51,14.78,7.33,17.60,99.90,347627,73,516884,-86
2019-07-17 06:39:25,11.68,7.25,17.70,99.90,347897,73,514788,-86
2019-07-17 06:39:59,14.28,7.30,17.60,99.90,347633,73,516867,-86
2019-07-17 06:40:34,18.17,7.97,17.60,99.90,347477,73,517176,-86
2019-07-17 06:41:07,20.10,7.22,17.70,99.90,347524,73,521101,-86
2019-07-17 06:41:42,14.75,6.85,17.70,99.90,347519,73,516911,-85
2019-07-17 06:42:16,13.80,6.95,17.70,99.90,347625,73,517148,-87
2019-07-17 06:42:50,16.67,6.92,17.70,99.90,347619,73,516883,-86
2019-07-17 06:43:24,15.55,7.17,17.80,99.90,347476,73,517192,-86
2019-07-17 06:43:58,9.45,6.87,17.80,99.90,347430,73,519216,-86
2019-07-17 06:44:33,17.35,7.40,17.80,99.90,347567,73,516897,-85
2019-07-17 06:45:08,12.95,6.83,17.80,99.90,347823,73,515881,-86
2019-07-17 06:45:43,13.03,6.95,17.90,99.90,347550,73,516115,-86
2019-07-17 06:46:16,11.75,6.45,17.90,99.90,347990,73,510614,-85
2019-07-17 06:46:51,13.83,6.85,17.90,99.90,347462,73,517122,-86
2019-07-17 06:47:25,15.28,6.62,18.00,99.90,347353,73,516893,-86
2019-07-17 06:47:59,12.65,6.90,18.00,99.90,347511,73,517144,-85
2019-07-17 06:48:33,10.28,6.58,18.10,99.90,347319,73,522084,-87
2019-07-17 06:49:07,15.70,7.03,18.10,99.90,347627,73,517141,-86
2019-07-17 06:49:41,10.75,6.55,18.10,99.90,347337,73,525231,-86
2019-07-17 06:50:15,13.48,6.53,18.10,99.90,347590,73,517165,-86
2019-07-17 06:50:50,13.68,7.17,18.20,99.90,347545,73,516868,-86
2019-07-17 06:51:23,12.35,6.90,18.20,99.90,347576,73,511648,-86
2019-07-17 06:51:58,17.00,6.30,18.30,99.90,347394,73,516927,-87
2019-07-17 06:52:32,10.80,6.00,18.30,99.90,347149,73,525232,-87
2019-07-17 06:53:06,8.78,6.10,18.30,99.90,347426,73,518956,-87
2019-07-17 06:53:40,10.18,5.80,18.30,99.90,347234,73,522331,-86
2019-07-17 06:54:14,9.20,6.03,18.40,99.90,347257,73,519290,-87
2019-07-17 06:54:48,14.18,6.03,18.40,99.90,347621,73,516868,-87
2019-07-17 06:55:22,8.80,5.85,18.40,99.90,347299,73,518990,-87
2019-07-17 06:55:56,12.70,5.70,18.50,99.70,347681,73,510886,-86
2019-07-17 06:56:30,9.28,5.95,18.50,99.90,347391,73,519213,-86
2019-07-17 06:57:04,8.63,5.33,18.50,99.90,347388,73,519361,-87
2019-07-17 06:57:39,13.18,5.95,18.50,99.90,347618,73,515846,-86
2019-07-17 06:58:12,9.78,5.70,18.60,99.90,347243,73,525200,-86
2019-07-17 06:58:47,8.68,5.97,18.70,99.90,347413,73,518951,-86
2019-07-17 06:59:21,11.22,5.75,18.70,99.20,347252,73,518955,-86
2019-07-17 06:59:55,17.65,6.30,18.70,99.20,347590,73,517111,-86
2019-07-17 07:00:29,13.45,5.80,18.80,97.70,347377,73,516867,-87
2019-07-17 07:01:03,14.38,6.30,18.80,96.40,347821,73,516892,-85
2019-07-17 07:01:37,12.53,6.00,18.90,95.90,348005,73,515805,-85
2019-07-17 07:02:11,11.22,5.40,18.90,97.10,347606,73,525197,-86
2019-07-17 07:02:46,15.13,5.95,19.00,98.10,348012,73,516868,-85
2019-07-17 07:03:19,13.68,6.40,19.00,97.50,347707,73,517144,-86
2019-07-17 07:03:54,12.73,6.90,19.10,97.10,347537,73,516931,-86
2019-07-17 07:04:28,13.03,6.40,19.10,97.70,347985,73,511650,-86
2019-07-17 07:05:02,11.50,5.97,19.10,97.50,347101,73,525190,-86
2019-07-17 07:05:36,9.75,5.53,19.20,98.30,347205,73,525232,-86
2019-07-17 07:06:10,12.28,6.45,19.20,98.60,340070,74,510611,-86
2019-07-17 07:06:44,11.78,6.22,19.30,97.60,341069,74,515874,-86
2019-07-17 07:07:18,9.33,6.62,19.30,97.60,339438,75,518989,-87
2019-07-17 07:07:52,13.00,6.42,19.30,97.80,341548,73,516859,-87
2019-07-17 07:08:26,13.65,6.65,19.40,96.90,348620,73,516850,-88
2019-07-17 07:09:00,14.47,7.05,19.40,96.60,348235,73,516867,-87
2019-07-17 07:09:35,14.65,6.75,19.40,95.80,347906,73,517176,-86
2019-07-17 07:10:09,19.10,7.28,19.40,95.60,348011,73,517175,-87
2019-07-17 07:10:43,19.20,6.90,19.40,95.50,348004,73,516872,-86
2019-07-17 07:11:17,14.00,6.65,19.50,95.00,347996,73,516976,-86
2019-07-17 07:11:51,11.70,6.47,19.50,94.80,334824,76,506442,-85
2019-07-17 07:12:25,13.88,5.97,19.50,95.00,347380,73,517183,-86
2019-07-17 07:12:59,9.75,6.00,19.50,95.50,347195,73,518941,-86
2019-07-17 07:13:33,13.28,6.45,19.60,96.60,347506,73,516986,-86
2019-07-17 07:14:07,12.18,6.42,19.60,96.10,347733,73,510607,-86
2019-07-17 07:14:42,11.10,5.58,19.60,95.60,347107,73,525204,-86
2019-07-17 07:15:16,15.65,6.45,19.60,95.50,347723,73,516899,-86
2019-07-17 07:15:50,15.32,6.60,19.70,95.00,347417,73,517133,-86
2019-07-17 07:16:24,15.85,6.30,19.70,94.90,347566,73,516934,-86
2019-07-17 07:16:58,17.80,6.72,19.80,95.00,347631,73,516875,-86
2019-07-17 07:17:32,14.95,6.37,19.80,94.50,347496,73,517011,-85
2019-07-17 07:18:07,17.77,7.17,19.90,93.60,347407,73,517192,-86
2019-07-17 07:18:41,13.72,6.80,19.90,93.60,347645,73,516860,-86
2019-07-17 07:19:15,10.28,6.70,20.00,94.60,347156,73,525219,-85
2019-07-17 07:19:49,15.43,6.20,20.00,94.90,347625,73,516858,-86
2019-07-17 07:20:31,10.70,6.47,19.90,94.60,347191,73,525213,-85
2019-07-17 07:21:06,10.60,6.55,20.00,94.40,339253,73,525208,-86
2019-07-17 07:21:40,13.88,6.47,20.00,93.30,347462,73,517151,-86
2019-07-17 07:22:14,11.88,6.30,20.00,92.90,347932,73,506483,-86
2019-07-17 07:22:48,13.88,6.58,20.00,92.90,347743,73,516879,-87
2019-07-17 07:23:22,15.15,6.30,19.90,92.90,347675,73,516874,-86
2019-07-17 07:23:56,14.20,6.37,20.00,93.40,347785,73,517184,-86
2019-07-17 07:24:30,17.52,6.03,20.00,93.60,347730,73,516947,-85
2019-07-17 07:25:05,13.08,6.45,20.00,93.90,347471,73,516903,-86
2019-07-17 07:25:39,13.35,5.95,20.00,94.30,347599,73,516868,-86
2019-07-17 07:26:13,9.83,5.85,20.00,93.40,347222,73,522062,-87
2019-07-17 07:26:47,11.85,6.47,20.10,93.60,348107,73,506477,-86
2019-07-17 07:27:21,12.13,5.30,20.10,93.50,347192,73,525209,-86
2019-07-17 07:27:55,12.53,6.00,20.10,93.90,347159,73,519984,-86
2019-07-17 07:28:30,10.40,5.67,20.20,94.00,347246,73,525189,-86
2019-07-17 07:29:03,14.25,5.92,20.20,93.30,347636,73,516864,-86
2019-07-17 07:29:38,13.08,5.80,20.20,91.80,347634,73,515866,-86
2019-07-17 07:30:13,12.55,6.08,20.20,91.60,347119,73,525545,-86
2019-07-17 07:30:46,12.82,6.17,20.30,91.60,347507,73,515916,-86
2019-07-17 07:31:21,11.70,5.42,20.30,91.40,347148,73,525232,-86
2019-07-17 07:31:55,12.25,5.60,20.30,91.20,347880,73,515873,-87
2019-07-17 07:32:29,11.70,5.83,20.30,91.30,347733,73,525205,-86
2019-07-17 07:33:03,11.40,5.80,20.40,90.80,346937,73,525469,-86
2019-07-17 07:33:37,11.50,5.67,20.40,90.60,347006,73,525470,-87
2019-07-17 07:34:11,8.08,5.30,20.30,90.70,347335,73,518999,-86
2019-07-17 07:34:45,11.10,5.75,20.40,90.80,347146,73,525540,-86
2019-07-17 07:35:20,13.08,5.90,20.40,92.50,347676,73,515816,-87
2019-07-17 07:35:53,11.20,6.22,20.40,91.30,347480,73,525197,-86
2019-07-17 07:36:28,7.17,5.25,20.40,91.00,347417,73,518988,-86
2019-07-17 07:37:02,12.05,5.17,20.50,90.80,347324,73,525201,-87
2019-07-17 07:37:36,12.23,5.83,20.50,90.40,347324,73,525475,-86
2019-07-17 07:38:10,11.57,5.55,20.50,90.50,347133,73,525230,-87
2019-07-17 07:38:44,13.35,5.42,20.50,91.30,347787,73,516868,-86
2019-07-17 07:39:18,10.30,5.53,20.60,91.90,347394,73,518970,-86
2019-07-17 07:39:52,12.50,5.78,20.60,91.80,347900,73,510600,-86
2019-07-17 07:40:26,12.58,5.42,20.60,90.90,347149,73,525190,-87
2019-07-17 07:41:00,11.70,5.40,20.70,91.20,346992,73,525478,-87
2019-07-17 07:41:35,14.15,5.40,20.70,91.60,347353,73,516875,-86
2019-07-17 07:42:09,14.73,5.40,20.70,91.40,347452,73,517180,-86
2019-07-17 07:42:43,8.78,5.37,20.70,92.10,347415,73,519288,-86
2019-07-17 07:43:17,13.10,5.55,20.80,92.60,347816,73,511706,-86
2019-07-17 07:43:51,13.55,5.58,20.80,91.00,347522,73,520068,-86
2019-07-17 07:44:25,15.53,6.15,20.90,89.60,347558,73,516868,-86
2019-07-17 07:44:59,10.93,5.42,20.90,89.20,347188,73,525232,-86
2019-07-17 07:45:33,14.05,5.80,20.90,90.40,347661,73,521024,-87
2019-07-17 07:46:07,12.50,5.90,20.90,90.80,347834,73,510621,-87
2019-07-17 07:46:41,14.28,5.53,21.00,90.70,347620,73,517110,-87
2019-07-17 07:47:16,12.37,6.00,21.00,90.20,347338,73,525180,-86
2019-07-17 07:47:49,15.20,6.10,21.10,90.00,347342,73,516866,-86
2019-07-17 07:48:24,8.75,5.60,21.10,89.10,347368,73,519200,-86
2019-07-17 07:48:58,12.82,5.62,21.10,87.80,347361,73,525533,-86
2019-07-17 07:49:32,14.68,6.03,21.10,90.10,347573,73,516876,-86
2019-07-17 07:50:09,17.23,6.50,21.10,90.10,347329,73,516872,-87
2019-07-17 07:50:43,11.45,6.00,21.10,89.30,347282,73,525201,-86
2019-07-17 07:51:17,11.18,6.47,21.20,89.50,347246,73,525452,-86
2019-07-17 07:51:51,14.47,6.33,21.30,85.80,347553,73,517133,-87
2019-07-17 07:52:26,10.38,5.90,21.30,84.50,346996,73,522336,-86
2019-07-17 07:52:59,11.85,5.83,21.30,85.40,347600,73,525512,-86
2019-07-17 07:53:34,13.18,5.30,21.40,88.20,347858,73,506456,-86
2019-07-17 07:54:08,9.88,5.28,21.40,88.50,347205,73,522075,-86
2019-07-17 07:54:42,11.30,5.58,21.50,88.90,347323,73,525191,-86
2019-07-17 07:55:16,14.55,5.33,21.50,89.40,347371,73,516863,-87
2019-07-17 07:55:50,7.58,5.80,21.50,88.50,347357,73,518976,-86
2019-07-17 07:56:24,21.10,6.75,21.50,85.10,347081,73,525204,-86
2019-07-17 07:56:59,14.93,6.03,21.50,82.90,347669,73,515840,-87
2019-07-17 07:57:33,13.05,6.17,21.50,83.10,347740,73,515883,-87
2019-07-17 07:58:07,12.73,5.70,21.50,83.70,347718,73,515829,-86
2019-07-17 07:58:41,11.78,6.05,21.60,82.90,347584,73,525193,-86
2019-07-17 07:59:15,12.60,6.00,21.60,82.60,347747,73,516091,-87
2019-07-17 07:59:49,13.53,5.17,21.60,83.20,347363,73,525251,-86
2019-07-17 08:00:29,9.98,5.30,21.70,83.30,346986,73,525466,-87
2019-07-17 08:01:03,11.90,5.37,21.70,82.90,352321,73,525197,-87
2019-07-17 08:01:37,9.93,5.22,21.80,85.40,347303,73,522099,-87
2019-07-17 08:02:11,11.08,5.70,21.90,84.70,346911,73,525508,-86
2019-07-17 08:02:45,13.00,5.80,22.00,83.30,347649,73,521297,-86
2019-07-17 08:03:19,8.85,5.10,22.00,84.40,347401,73,519013,-86
2019-07-17 08:03:53,11.00,5.70,22.00,85.50,347146,73,525732,-86
2019-07-17 08:04:27,8.95,5.90,22.10,85.20,347146,73,519194,-86
2019-07-17 08:05:01,11.43,5.58,22.20,86.10,347249,73,525212,-84
2019-07-17 08:05:35,8.08,5.75,22.20,81.50,347414,73,518974,-83
2019-07-17 08:06:09,11.38,5.87,22.30,80.80,347553,73,525190,-84
2019-07-17 08:06:45,10.43,5.53,22.30,82.00,347450,73,522139,-83
2019-07-17 08:07:20,8.18,5.53,22.40,81.90,347421,73,518963,-84
2019-07-17 08:08:11,15.83,5.42,22.30,80.90,347528,73,517145,-85
2019-07-17 08:08:47,10.32,5.35,22.40,81.50,347264,73,525460,-87
2019-07-17 08:09:31,8.28,5.33,22.40,82.40,342778,73,518951,-86
2019-07-17 08:10:07,11.48,5.62,22.50,84.90,347044,73,525208,-87
2019-07-17 08:10:41,19.98,6.15,22.70,82.40,346766,73,521073,-87
2019-07-17 08:11:15,11.95,5.80,22.70,78.70,347807,73,525193,-87
2019-07-17 08:11:49,13.40,5.90,22.70,78.30,347904,73,514816,-87
2019-07-17 08:12:24,10.70,5.42,22.70,77.70,347354,73,525204,-87
2019-07-17 08:12:57,12.80,6.05,22.70,78.50,347553,73,525196,-87
2019-07-17 08:13:32,7.33,5.70,22.80,77.80,347365,73,519294,-86
2019-07-17 08:14:06,10.88,5.80,22.80,76.10,347318,73,525244,-88
2019-07-17 08:14:40,9.05,5.53,22.80,77.90,347389,73,519258,-87
2019-07-17 08:15:14,9.45,5.97,22.90,77.80,347429,73,518951,-86
2019-07-17 08:15:48,12.88,6.50,22.90,77.70,347452,73,517115,-86
2019-07-17 08:16:22,11.63,6.10,22.90,77.30,347499,73,525201,-86
2019-07-17 08:16:56,12.55,6.12,23.00,76.40,348107,73,506717,-86
2019-07-17 08:17:30,10.18,6.17,23.00,74.20,347287,73,525198,-86
2019-07-17 08:18:04,13.43,6.08,22.90,75.70,347665,73,516875,-87
2019-07-17 08:18:38,13.70,6.45,23.00,74.00,347512,73,517133,-87
2019-07-17 08:19:12,13.22,6.33,23.00,74.70,347657,73,516864,-87
2019-07-17 08:19:46,11.63,6.03,23.00,75.00,347402,73,525194,-86
2019-07-17 08:20:20,10.35,5.55,23.10,77.10,346953,73,525222,-87
2019-07-17 08:20:55,10.75,5.60,23.20,75.70,347249,73,525201,-87
2019-07-17 08:21:28,9.88,5.90,23.20,76.20,347408,73,522116,-87
2019-07-17 08:22:03,9.73,5.60,23.30,77.90,347032,73,525263,-86
2019-07-17 08:22:37,12.82,5.80,23.30,77.80,348022,73,506714,-87
2019-07-17 08:23:11,9.58,5.60,23.30,78.90,347219,73,522375,-87
2019-07-17 08:23:45,11.33,5.60,23.40,77.00,347567,73,525204,-87
2019-07-17 08:24:19,8.70,5.58,23.40,75.70,347210,73,518994,-86
2019-07-17 08:24:53,14.47,6.00,23.50,76.30,347599,73,516864,-87
2019-07-17 08:25:27,9.20,5.85,23.60,76.60,347360,73,518958,-87
2019-07-17 08:26:02,10.60,5.35,23.50,76.10,347131,73,522435,-86
2019-07-17 08:26:35,7.75,5.60,23.60,77.30,347416,73,518950,-87
2019-07-17 08:27:10,9.63,5.40,23.60,76.90,347246,73,522114,-86
2019-07-17 08:27:44,9.45,5.42,23.80,76.50,347389,73,522142,-86
2019-07-17 08:28:18,10.85,6.75,23.90,76.50,347599,73,525195,-85
2019-07-17 08:28:52,11.73,6.22,23.90,73.30,348009,73,506748,-86
2019-07-17 08:29:26,10.55,6.00,24.00,73.80,347374,73,525454,-86
2019-07-17 08:30:00,9.25,5.60,24.10,72.70,347244,73,519206,-86
2019-07-17 08:30:34,10.10,5.50,24.10,72.60,347144,73,525200,-85
2019-07-17 08:31:08,11.53,5.45,24.10,73.10,347152,73,525521,-85
2019-07-17 08:31:42,9.30,5.58,24.20,74.00,347284,73,518970,-85
2019-07-17 08:32:17,10.88,6.03,24.30,73.50,347235,73,525197,-85
2019-07-17 08:32:51,10.45,5.47,24.40,72.90,347171,73,525193,-86
2019-07-17 08:33:25,15.13,6.30,24.50,74.80,347566,73,516872,-85
2019-07-17 08:33:59,11.57,5.95,24.40,71.50,347597,73,525248,-86
2019-07-17 08:34:33,9.25,5.62,24.60,70.90,347130,73,518954,-86
2019-07-17 08:35:07,13.48,5.72,24.60,72.30,348026,73,511659,-85
2019-07-17 08:35:41,12.10,5.95,24.70,70.50,347448,73,518987,-85
2019-07-17 08:36:15,10.75,5.30,24.70,69.50,347250,73,525244,-85
2019-07-17 08:36:49,9.33,5.80,24.70,69.10,347403,73,519228,-85
2019-07-17 08:37:23,9.65,5.95,24.90,69.50,347367,73,518950,-85
2019-07-17 08:37:58,11.73,5.50,25.00,72.40,347098,73,525209,-87
2019-07-17 08:38:31,10.18,5.85,25.00,71.70,347473,73,525259,-87
2019-07-17 08:39:08,10.95,6.10,25.20,73.60,347619,73,525225,-87
2019-07-17 08:39:42,12.75,6.12,25.10,72.60,347607,73,516923,-87
2019-07-17 08:40:16,13.10,6.50,25.20,70.80,347398,73,516887,-87
2019-07-17 08:40:50,11.57,6.55,25.20,70.50,348124,73,510888,-86
2019-07-17 08:41:25,11.45,6.62,25.20,71.20,347472,73,516137,-87
2019-07-17 08:41:58,11.88,6.12,25.30,70.80,347924,73,506464,-87
2019-07-17 08:42:33,12.68,6.05,25.30,70.20,347638,73,516130,-86
2019-07-17 08:43:07,14.95,6.60,25.30,69.70,347632,73,516930,-87
2019-07-17 08:43:41,12.63,6.30,25.30,70.10,347824,73,515142,-85
2019-07-17 08:44:15,9.45,6.05,25.30,70.50,347318,73,518966,-86
2019-07-17 08:44:49,11.80,5.85,25.40,70.60,347514,73,525200,-86
2019-07-17 08:45:23,11.80,5.78,25.40,72.20,347208,73,525182,-87
2019-07-17 08:45:57,9.83,6.25,25.40,72.50,347430,73,519248,-86
2019-07-17 08:46:31,14.15,6.70,25.30,69.60,347427,73,516920,-85
2019-07-17 08:47:05,8.78,6.08,25.30,69.60,347254,73,518955,-85
2019-07-17 08:47:39,10.68,5.92,25.30,70.20,347271,73,525466,-85
2019-07-17 08:48:13,11.35,6.30,25.40,71.20,347287,73,525237,-86
2019-07-17 08:48:47,9.50,7.17,25.40,71.20,347417,73,519214,-86
2019-07-17 08:49:21,11.95,6.30,25.50,69.00,347762,73,506531,-87
2019-07-17 08:49:56,12.03,6.33,25.50,69.90,347614,73,515833,-87
2019-07-17 08:50:29,11.40,6.47,25.50,69.70,347674,73,525203,-87
2019-07-17 08:51:04,11.35,6.30,25.40,68.90,347522,73,525186,-86
2019-07-17 08:51:38,8.00,6.10,25.60,69.40,347365,73,519260,-86
2019-07-17 08:52:12,10.78,5.80,25.70,67.90,347194,73,525271,-86
2019-07-17 08:52:46,10.43,7.33,25.70,67.70,347485,73,525194,-87
2019-07-17 08:53:20,11.55,5.55,25.80,64.60,347532,73,525454,-87
2019-07-17 08:53:54,14.73,6.75,25.70,66.20,347372,73,516868,-86
2019-07-17 08:54:28,15.08,6.42,25.70,65.00,347403,73,516941,-86
2019-07-17 08:55:03,10.80,6.75,25.60,64.60,347912,73,525182,-86
2019-07-17 08:55:37,10.58,6.17,25.60,65.30,347278,73,525512,-86
2019-07-17 08:56:11,11.57,5.55,25.60,66.70,347716,73,525226,-86
2019-07-17 08:56:46,9.65,5.90,25.60,66.70,347350,73,522384,-86
2019-07-17 08:57:19,18.67,5.97,25.70,67.70,347421,73,516876,-86
2019-07-17 08:57:54,14.25,6.58,25.80,67.10,347655,73,517113,-86
2019-07-17 08:58:28,12.00,5.90,25.80,64.50,347499,73,525209,-87
2019-07-17 08:59:02,9.55,5.17,25.90,64.60,347316,73,518967,-86
2019-07-17 08:59:36,12.68,5.42,26.00,64.80,347779,73,515818,-87
2019-07-17 09:00:10,12.35,5.50,26.00,65.20,347152,73,525205,-87
2019-07-17 09:00:46,14.38,6.45,26.10,64.80,347592,73,517133,-87
2019-07-17 09:01:21,8.88,5.72,26.10,63.70,347460,73,519205,-86
2019-07-17 09:01:55,9.48,5.30,26.30,63.50,347188,73,518959,-86
2019-07-17 09:02:29,13.13,5.72,26.40,63.90,347910,73,510740,-86
2019-07-17 09:03:03,13.13,5.70,26.50,66.10,347696,73,514789,-87
2019-07-17 09:03:37,14.28,5.78,26.50,62.10,347707,73,517118,-87
2019-07-17 09:04:11,8.50,5.40,26.60,62.80,347384,73,519243,-86
2019-07-17 09:04:45,13.38,5.10,26.60,62.70,347866,73,510621,-86
2019-07-17 09:05:20,13.18,5.05,26.80,64.40,348019,73,510613,-87
2019-07-17 09:05:53,13.75,5.78,26.80,65.60,347610,73,516915,-86
2019-07-17 09:06:28,9.95,5.83,26.90,63.20,347130,73,525224,-86
2019-07-17 09:07:02,10.48,5.95,27.00,62.40,347133,73,525495,-87
2019-07-17 09:07:36,11.68,6.20,27.00,63.00,347509,73,515830,-86
2019-07-17 09:08:10,11.65,5.67,26.90,60.10,347244,73,525516,-86
2019-07-17 09:08:44,14.75,5.62,26.80,59.00,347719,73,516854,-87
2019-07-17 09:09:18,9.70,5.37,27.00,61.30,347259,73,522341,-87
2019-07-17 09:09:52,9.20,5.40,27.00,60.20,347434,73,518998,-86
2019-07-17 09:10:26,7.87,5.10,27.00,59.60,347359,73,519255,-86
2019-07-17 09:11:00,8.48,4.87,27.10,60.30,347409,73,518951,-86
2019-07-17 09:11:34,10.25,4.67,27.10,61.30,347151,73,525521,-87
2019-07-17 09:12:09,8.15,4.67,27.10,61.10,347400,73,519186,-87
2019-07-17 09:12:43,12.37,4.62,27.10,57.90,347111,73,525233,-85
2019-07-17 09:13:17,12.13,4.53,27.10,58.50,347154,73,525200,-86
2019-07-17 09:13:51,7.60,4.40,27.00,58.60,347477,73,518951,-86
2019-07-17 09:14:25,12.23,4.92,27.10,61.00,347244,73,525201,-85
2019-07-17 09:14:59,14.63,5.12,27.00,57.20,347619,73,516888,-87
2019-07-17 09:15:34,10.68,4.45,26.90,56.10,347374,73,525225,-86
2019-07-17 09:16:07,12.98,4.90,26.90,56.00,347661,73,515819,-86
2019-07-17 09:16:42,11.83,4.40,26.90,56.80,347159,73,525264,-85
2019-07-17 09:17:16,16.12,4.70,26.90,57.10,347770,73,516857,-87
2019-07-17 09:17:50,12.65,4.35,27.00,58.60,347052,73,525233,-85
2019-07-17 09:18:25,10.82,4.47,27.10,59.20,347084,73,525206,-86
2019-07-17 09:18:59,9.88,4.45,27.10,58.40,347114,73,525244,-86
2019-07-17 09:19:33,16.67,5.15,27.30,58.40,347714,73,517130,-85
2019-07-17 09:20:08,7.45,4.37,27.30,56.30,347350,73,519206,-86
2019-07-17 09:20:42,14.23,4.25,27.30,55.80,347627,73,515822,-86
2019-07-17 09:21:16,9.70,3.80,27.40,57.10,347242,73,518955,-86
2019-07-17 09:21:50,9.65,4.10,27.60,60.10,347415,73,522075,-87
2019-07-17 09:22:25,10.65,4.15,27.70,58.10,347188,73,525671,-87
2019-07-17 09:22:58,8.23,3.62,27.80,56.40,347318,73,518954,-86
2019-07-17 09:23:33,7.25,3.50,27.90,59.40,347414,73,519226,-87
2019-07-17 09:24:07,8.28,3.77,27.90,59.10,347552,73,519061,-87
2019-07-17 09:24:41,8.83,3.98,27.80,59.20,347287,73,518981,-87
2019-07-17 09:25:15,10.88,3.85,27.80,55.80,347465,73,525243,-87
2019-07-17 09:25:49,8.98,3.85,27.80,55.70,347396,73,518947,-88
2019-07-17 09:26:23,5.97,3.67,27.90,56.90,347372,73,519256,-87
2019-07-17 09:26:57,8.88,3.83,28.00,56.60,347367,73,518955,-88
2019-07-17 09:27:32,12.47,4.15,28.00,56.50,347082,73,525478,-87
2019-07-17 09:28:05,6.07,3.70,28.20,56.90,347469,73,518976,-85
2019-07-17 09:28:39,6.90,3.67,28.40,56.00,343555,73,614786,-87
2019-07-17 09:29:13,9.00,3.90,28.40,55.40,343719,73,615054,-87
2019-07-17 09:29:47,8.63,3.80,28.50,55.30,343660,73,617113,-87
2019-07-17 09:30:21,8.33,3.80,28.50,55.20,343732,73,614805,-87
2019-07-17 09:30:55,5.40,3.90,28.50,54.30,343679,73,614836,-87
2019-07-17 09:31:28,7.90,4.00,28.30,53.00,343804,73,615068,-87
2019-07-17 09:32:02,9.00,4.13,28.20,52.70,343620,73,614774,-87
2019-07-17 09:32:36,4.70,3.77,28.20,50.90,343596,73,614797,-87
2019-07-17 09:33:09,7.70,3.67,28.10,51.20,343675,73,614788,-87
2019-07-17 09:33:43,5.47,4.20,28.00,52.30,343720,73,614804,-86
2019-07-17 09:34:18,10.90,4.30,28.00,51.50,343389,73,615066,-87
2019-07-17 09:34:51,10.03,3.83,28.00,51.90,347071,73,525201,-87
2019-07-17 09:35:26,9.88,3.77,28.20,53.80,347230,73,522130,-88
2019-07-17 09:36:00,10.08,4.20,28.30,53.70,347135,73,525236,-88
2019-07-17 09:36:33,6.53,3.60,28.30,51.40,347395,73,519508,-88
2019-07-17 09:37:07,5.77,4.17,28.60,52.70,343675,73,614824,-88
2019-07-17 09:37:41,7.67,3.80,28.80,52.30,343729,73,615089,-87
2019-07-17 09:38:15,10.13,3.60,28.70,50.20,343406,73,615047,-88
2019-07-17 09:38:49,6.53,3.63,28.70,53.30,343649,73,615062,-87
2019-07-17 09:39:23,8.10,3.70,28.70,52.10,343644,73,615081,-87
2019-07-17 09:39:56,6.07,3.30,28.70,51.20,343723,73,614775,-87
2019-07-17 09:40:30,9.57,3.80,28.80,51.90,343433,73,615038,-85
2019-07-17 09:41:04,8.33,3.50,28.90,53.10,343562,73,615205,-86
2019-07-17 09:41:38,11.27,3.30,28.90,53.00,343222,73,615073,-86
2019-07-17 09:42:12,6.13,3.20,29.00,52.00,343713,73,616941,-86
2019-07-17 09:42:46,7.10,3.47,29.10,52.30,343638,73,614791,-86
2019-07-17 09:43:19,7.87,3.17,29.20,51.40,343617,73,614798,-86
2019-07-17 09:43:53,8.57,3.20,29.40,53.30,343599,73,615062,-87
2019-07-17 09:44:27,13.10,3.27,29.60,52.20,343772,73,615042,-86
2019-07-17 09:45:00,6.83,3.03,29.70,50.90,343623,73,617340,-86
2019-07-17 09:45:34,8.17,3.20,29.80,48.40,343603,73,614784,-87
2019-07-17 09:46:08,4.60,3.10,29.80,49.80,343649,73,614793,-86
2019-07-17 09:46:42,8.47,3.10,29.80,49.50,343534,73,615053,-87
2019-07-17 09:47:16,7.03,3.20,29.90,50.80,343587,73,614808,-86
2019-07-17 09:47:50,8.00,3.07,29.80,50.40,343607,73,614785,-86
2019-07-17 09:48:24,9.03,2.90,29.80,51.20,343620,73,614793,-86
2019-07-17 09:48:58,6.87,3.07,29.80,51.40,343597,73,615131,-86
2019-07-17 09:49:32,6.33,3.20,29.90,51.10,343619,73,615050,-86
2019-07-17 09:50:07,4.80,3.20,29.90,48.70,343661,73,614793,-86
2019-07-17 09:50:41,4.30,3.03,29.90,49.40,342901,73,615070,-86
2019-07-17 09:51:15,8.23,3.50,30.10,48.20,343622,73,615113,-86
2019-07-17 09:51:48,7.73,3.63,30.10,47.10,343642,73,614793,-86
2019-07-17 09:52:22,3.97,3.10,29.90,47.90,343670,73,614812,-86
2019-07-17 09:52:56,5.23,3.30,30.00,49.20,343630,73,615127,-86
2019-07-17 09:53:29,4.77,3.00,30.10,48.50,343662,73,615070,-86
2019-07-17 09:54:03,7.10,3.10,30.00,47.60,343625,73,614800,-86
2019-07-17 09:54:37,5.27,2.93,29.80,48.30,343833,73,614842,-86
2019-07-17 09:55:11,4.50,2.87,29.90,50.20,343647,73,615089,-86
2019-07-17 09:55:45,4.07,3.20,30.00,49.90,343723,73,614801,-87
2019-07-17 09:56:19,4.53,3.10,29.90,48.80,343572,73,614828,-87
2019-07-17 09:56:52,6.00,3.13,30.20,50.20,343665,73,614812,-87
2019-07-17 09:57:26,8.53,3.30,30.30,47.70,343627,73,614805,-87
2019-07-17 09:58:00,7.30,3.33,30.50,47.00,343724,73,615042,-87
2019-07-17 09:58:34,4.67,3.43,30.50,45.10,343680,73,615144,-87
2019-07-17 09:59:07,5.33,2.93,30.40,47.40,343768,73,614785,-88
2019-07-17 09:59:41,7.10,3.00,30.40,47.90,343720,73,614789,-87
2019-07-17 10:00:21,12.87,3.30,30.40,45.80,343479,73,614793,-87
2019-07-17 10:00:55,4.80,2.80,30.40,46.60,342378,73,617122,-86
2019-07-17 10:01:29,8.23,2.80,30.30,45.50,343583,73,614800,-86
2019-07-17 10:02:02,4.97,2.97,30.60,45.50,343704,73,614793,-86
2019-07-17 10:02:36,10.57,3.30,30.70,45.30,343443,73,614800,-86
2019-07-17 10:03:10,5.47,3.30,30.70,47.50,343692,73,614840,-86
2019-07-17 10:03:44,6.43,3.17,30.70,49.20,343773,73,614863,-87
2019-07-17 10:04:18,6.07,3.27,30.80,47.70,343638,73,615046,-87
2019-07-17 10:04:52,7.17,3.27,30.90,48.40,343680,73,614801,-87
2019-07-17 10:05:28,7.73,2.83,30.90,48.20,343734,73,614839,-86
2019-07-17 10:06:02,5.03,2.90,31.00,49.30,343684,73,614788,-87
2019-07-17 10:06:36,7.70,3.20,30.90,49.30,343743,73,614786,-87
2019-07-17 10:07:10,5.37,2.87,31.00,48.10,343759,73,614797,-87
2019-07-17 10:07:44,4.53,3.10,31.00,48.50,343736,73,614806,-87
2019-07-17 10:08:18,6.23,3.07,31.00,48.90,343669,73,614793,-87
2019-07-17 10:08:51,6.30,2.80,31.20,48.80,343683,73,614781,-87
2019-07-17 10:09:25,8.07,2.97,31.30,50.00,343661,73,615054,-87
2019-07-17 10:09:59,7.63,3.13,31.30,49.50,343625,73,614813,-87
2019-07-17 10:10:32,6.78,3.20,31.20,49.40,339896,73,614831,-87
2019-07-17 10:11:06,7.23,3.27,31.00,49.40,347412,73,518980,-87
2019-07-17 10:11:40,5.23,3.10,30.90,48.40,343767,73,614805,-87
2019-07-17 10:12:14,4.57,3.17,30.70,48.30,343793,73,614820,-87
2019-07-17 10:12:48,3.97,2.90,30.60,48.60,343729,73,614789,-87
2019-07-17 10:13:22,5.20,3.10,30.50,50.40,343707,73,614793,-87
2019-07-17 10:13:55,3.43,2.70,30.40,50.20,343763,73,614797,-87
2019-07-17 10:14:29,5.93,3.27,30.40,49.70,343708,73,614800,-87
2019-07-17 10:15:05,4.27,2.90,30.40,48.70,343728,73,614816,-87
2019-07-17 10:15:40,4.13,3.17,30.50,50.50,343734,73,614797,-88
2019-07-17 10:16:14,4.77,3.50,30.50,50.20,343678,73,614935,-87
2019-07-17 10:16:48,5.13,3.23,30.50,47.90,343692,73,614790,-87
2019-07-17 10:17:22,5.20,3.10,30.60,49.80,343665,73,614900,-87
2019-07-17 10:17:56,4.97,3.00,30.80,48.70,343662,73,615039,-87
2019-07-17 10:18:29,7.03,3.08,30.90,47.90,339901,73,614805,-88
2019-07-17 10:19:03,6.87,3.10,31.00,48.50,347386,73,518977,-87
2019-07-17 10:19:37,8.50,3.03,30.90,50.30,343697,73,614797,-87
2019-07-17 10:20:11,7.80,3.23,31.10,48.80,343646,73,616871,-87
2019-07-17 10:20:44,5.62,3.02,31.10,50.20,339939,73,614789,-87
2019-07-17 10:21:18,7.40,3.33,31.50,49.00,343501,73,519275,-87
2019-07-17 10:21:52,7.97,3.22,31.60,46.60,343583,73,518945,-87
2019-07-17 10:22:25,6.47,3.40,31.60,48.30,343565,73,519224,-87
2019-07-17 10:22:59,6.12,3.22,31.50,45.70,343564,73,519009,-87
2019-07-17 10:23:32,3.87,3.17,31.30,48.60,343516,73,518951,-87
2019-07-17 10:24:06,6.30,3.62,31.40,44.70,343507,73,519251,-88
2019-07-17 10:24:39,4.37,3.50,31.30,44.20,343556,73,519279,-88
2019-07-17 10:25:13,6.50,3.57,31.40,44.80,347288,73,519511,-87
2019-07-17 10:25:47,5.43,3.03,31.40,45.10,343718,73,614879,-88
2019-07-17 10:26:21,16.07,3.67,31.30,47.40,340002,73,614785,-87
2019-07-17 10:26:54,6.08,3.95,31.30,47.00,343500,73,519217,-87
2019-07-17 10:27:27,7.00,3.42,31.40,46.90,343526,73,518991,-87
2019-07-17 10:28:01,7.33,3.37,31.30,46.00,343493,73,519037,-87
2019-07-17 10:28:35,6.55,3.10,31.40,47.80,343501,73,518955,-87
2019-07-17 10:29:09,4.92,3.25,31.60,47.60,343532,73,519236,-87
2019-07-17 10:29:42,6.67,3.45,32.00,48.60,343554,73,518968,-87
2019-07-17 10:30:16,3.62,3.00,32.30,47.50,343635,73,519057,-88
2019-07-17 10:30:52,6.03,3.40,32.40,46.30,343553,73,519073,-87
2019-07-17 10:31:25,9.95,3.65,32.60,46.70,343332,73,525204,-87
2019-07-17 10:31:59,6.35,3.20,32.50,44.70,343568,73,519255,-87
2019-07-17 10:32:33,8.38,3.47,32.40,45.90,343542,73,519251,-87
2019-07-17 10:33:06,5.08,3.17,32.20,46.90,343724,73,519014,-87
2019-07-17 10:33:39,4.53,3.30,32.30,46.90,343662,73,519010,-88
2019-07-17 10:34:13,4.17,3.10,32.20,45.90,343598,73,519251,-88
2019-07-17 10:34:47,4.70,3.37,31.90,46.60,343616,73,518951,-88
2019-07-17 10:35:20,8.10,3.60,31.80,47.30,343493,73,519258,-87
2019-07-17 10:35:55,6.28,3.55,31.60,46.60,343513,73,520051,-88
2019-07-17 10:36:28,6.75,3.45,31.50,47.20,343609,73,518991,-88
2019-07-17 10:37:01,7.15,3.30,31.20,47.70,343630,73,519213,-88
2019-07-17 10:37:35,7.05,3.37,31.00,48.20,343419,73,519239,-88
2019-07-17 10:38:09,5.78,3.25,30.70,50.00,343575,73,518963,-87
2019-07-17 10:38:43,3.47,3.12,30.50,49.40,343629,73,519249,-87
2019-07-17 10:39:16,7.80,3.60,30.20,50.70,347356,73,519252,-86
2019-07-17 10:39:50,8.70,3.70,30.00,50.50,343728,73,614783,-86
2019-07-17 10:40:24,6.80,3.63,29.80,50.20,343695,73,615054,-87
2019-07-17 10:40:57,5.93,3.50,29.60,50.10,343656,73,615046,-88
2019-07-17 10:41:31,5.97,3.50,29.40,51.60,343568,73,614800,-87
2019-07-17 10:42:05,5.10,3.70,29.30,51.40,343713,73,614793,-87
2019-07-17 10:42:39,8.83,4.00,29.30,51.40,343695,73,614847,-88
2019-07-17 10:43:13,6.77,3.57,29.30,49.00,343675,73,614793,-87
2019-07-17 10:43:47,5.70,3.57,29.20,52.90,343676,73,614824,-87
2019-07-17 10:44:20,6.07,3.47,29.10,53.30,343626,73,614796,-88
2019-07-17 10:44:54,5.70,3.60,29.00,53.80,343682,73,614789,-87
2019-07-17 10:45:28,8.77,3.60,29.00,53.40,343492,73,614785,-87
2019-07-17 10:46:02,8.20,4.67,28.90,54.10,343673,73,614778,-87
2019-07-17 10:46:36,3.90,3.50,29.00,53.00,343709,73,614789,-87
2019-07-17 10:47:10,6.17,3.40,29.00,52.90,343688,73,614824,-87
2019-07-17 10:47:43,7.73,3.57,29.30,53.60,343786,73,615054,-87
2019-07-17 10:48:17,5.77,3.57,29.60,53.30,343750,73,614804,-87
2019-07-17 10:48:51,6.53,3.03,29.90,52.50,343875,73,614823,-86
2019-07-17 10:49:24,5.33,3.40,30.30,50.70,343702,73,614793,-87
2019-07-17 10:49:58,5.00,3.40,30.60,49.10,343698,73,614792,-87
2019-07-17 10:50:33,5.47,3.37,31.00,48.60,343755,73,615038,-86
2019-07-17 10:51:06,4.77,3.43,31.30,47.60,343710,73,614784,-86
2019-07-17 10:51:40,4.35,3.05,31.30,47.10,339819,73,614820,-86
2019-07-17 10:52:14,4.77,3.03,31.60,46.20,347440,73,519232,-85
2019-07-17 10:52:47,7.03,3.50,31.90,45.70,339809,73,615097,-87
2019-07-17 10:53:20,6.33,3.35,31.90,46.70,343593,73,519002,-87
2019-07-17 10:53:54,4.87,3.30,31.80,46.00,343541,73,519206,-88
2019-07-17 10:54:28,9.13,3.45,31.60,47.20,343451,73,518943,-87
2019-07-17 10:55:01,5.83,3.35,31.40,48.10,343583,73,519218,-86
2019-07-17 10:55:35,5.50,3.50,31.10,45.90,347406,73,518958,-87
2019-07-17 10:56:09,4.57,3.23,31.00,46.60,343626,73,614789,-86
2019-07-17 10:56:42,4.13,3.30,31.00,48.30,343680,73,614863,-87
2019-07-17 10:57:16,3.80,3.40,31.10,51.00,339852,73,614804,-87
2019-07-17 10:57:50,3.40,3.00,31.30,50.90,343528,73,518972,-87
2019-07-17 10:58:24,7.10,3.10,31.50,49.80,343539,73,518986,-87
2019-07-17 10:58:57,4.28,3.70,31.70,47.80,343533,73,519236,-88
2019-07-17 10:59:30,5.92,3.20,32.00,47.00,343536,73,519191,-85
2019-07-17 11:00:08,6.42,3.15,32.30,49.00,343545,73,518998,-86
2019-07-17 11:00:52,7.35,3.62,32.60,47.80,343486,73,519204,-86
2019-07-17 11:01:26,7.33,3.33,32.70,44.30,343551,73,519248,-85
2019-07-17 11:02:00,5.20,3.02,33.10,43.40,343562,73,519002,-85
2019-07-17 11:02:33,8.78,3.22,33.20,44.70,343441,73,519256,-86
2019-07-17 11:03:06,6.45,3.33,33.50,43.90,343537,73,519268,-86
2019-07-17 11:03:40,5.10,3.00,33.90,44.40,343519,73,518991,-85
2019-07-17 11:04:14,5.33,3.00,33.90,45.10,343496,73,518948,-85
2019-07-17 11:04:47,6.30,3.25,34.00,44.40,343495,73,519256,-85
2019-07-17 11:05:21,3.85,3.17,34.30,43.60,348253,73,519273,-86
2019-07-17 11:05:55,4.95,2.98,34.20,41.30,348186,73,519295,-86
2019-07-17 11:06:28,3.83,3.17,34.50,40.70,347083,73,518959,-87
2019-07-17 11:07:02,6.33,3.27,34.70,42.80,346987,73,519033,-86
2019-07-17 11:07:36,6.67,3.02,34.80,42.50,347338,73,519232,-86
2019-07-17 11:08:10,3.45,2.70,34.90,40.90,347161,73,519236,-86
2019-07-17 11:08:44,6.37,3.05,34.90,40.00,346676,73,518993,-85
2019-07-17 11:09:18,5.40,3.05,35.00,41.40,346638,73,518963,-87
2019-07-17 11:09:51,4.75,2.98,35.00,41.60,347511,73,518947,-87
2019-07-17 11:10:25,5.05,3.15,35.00,41.60,346573,73,519206,-86
2019-07-17 11:10:59,13.22,3.10,35.10,39.30,346548,73,525200,-88
2019-07-17 11:11:32,5.60,3.17,35.30,39.70,347777,73,518950,-88
2019-07-17 11:12:06,5.05,2.87,35.30,37.80,346022,73,519225,-88
2019-07-17 11:12:40,5.95,2.75,35.30,37.50,347614,73,518955,-88
2019-07-17 11:13:14,4.30,2.90,35.50,40.30,347394,73,518937,-88
2019-07-17 11:13:48,6.12,3.45,35.50,38.60,346002,73,518946,-88
2019-07-17 11:14:22,5.03,3.05,35.40,36.90,347426,73,518929,-88
2019-07-17 11:14:55,4.58,3.08,35.50,37.10,347070,73,518975,-88
2019-07-17 11:15:29,4.30,2.83,35.50,39.30,346875,73,518936,-88
2019-07-17 11:16:04,4.25,3.02,35.70,40.70,346519,73,531455,-88
2019-07-17 11:16:38,5.00,2.60,36.10,41.40,346777,73,518947,-88
2019-07-17 11:17:12,6.47,2.75,36.10,39.10,345277,73,614784,-88
2019-07-17 11:17:46,4.00,2.60,36.20,37.60,345234,73,614782,-88
2019-07-17 11:18:19,4.40,3.05,36.30,40.40,345256,73,614792,-88
2019-07-17 11:18:53,7.50,3.00,36.20,39.70,345241,73,614778,-88
2019-07-17 11:19:27,5.17,2.72,36.20,38.10,345904,73,614857,-88
2019-07-17 11:20:01,12.28,3.02,35.80,38.10,344983,73,614800,-88
2019-07-17 11:20:35,7.08,2.87,35.60,36.40,346588,73,518939,-88
2019-07-17 11:21:09,5.50,3.42,35.40,39.50,345331,73,614788,-88
2019-07-17 11:21:42,4.10,2.90,34.80,37.20,345294,73,614934,-88
2019-07-17 11:22:16,6.62,3.02,34.60,41.00,346500,73,531447,-88
2019-07-17 11:22:50,9.68,3.47,34.50,41.10,344109,73,614793,-88
2019-07-17 11:23:23,4.20,3.08,34.20,41.40,347692,73,518943,-88
2019-07-17 11:23:57,4.10,3.20,34.10,39.70,346120,73,519219,-88
2019-07-17 11:24:31,5.22,3.27,33.60,39.70,346332,73,519237,-88
2019-07-17 11:25:06,8.68,3.45,33.40,39.40,346657,73,519251,-88
2019-07-17 11:25:40,6.67,3.12,33.20,39.60,347061,73,518983,-88
2019-07-17 11:26:14,4.40,3.10,33.10,43.40,347143,73,519008,-88
2019-07-17 11:26:48,5.08,3.40,32.80,41.80,347676,73,519224,-87
2019-07-17 11:27:22,8.03,3.15,32.80,43.30,347082,73,518944,-88
2019-07-17 11:27:56,11.73,3.60,33.10,43.90,346878,73,525209,-88
2019-07-17 11:28:29,5.95,2.90,33.10,43.50,346766,73,518948,-88
2019-07-17 11:29:03,11.08,3.10,33.40,44.10,346646,73,525499,-88
2019-07-17 11:29:37,14.55,3.67,33.50,43.70,347271,73,521066,-88
2019-07-17 11:30:10,10.55,3.42,33.50,43.90,346698,73,525205,-88
2019-07-17 11:30:44,6.97,3.37,33.60,43.60,347022,73,518995,-88
2019-07-17 11:31:18,7.90,3.10,33.20,39.80,347065,73,519229,-87
2019-07-17 11:31:52,9.03,3.52,33.00,40.40,346966,73,519097,-88
2019-07-17 11:32:26,8.33,3.45,33.00,42.50,347358,73,518973,-87
2019-07-17 11:33:00,5.50,3.40,32.60,44.00,347702,73,518951,-87
2019-07-17 11:33:33,4.28,3.17,32.40,43.00,347511,73,518983,-87
2019-07-17 11:34:07,4.08,3.22,32.20,43.10,343640,73,519248,-87
2019-07-17 11:34:41,12.03,4.05,32.50,44.50,343843,73,525200,-88
2019-07-17 11:35:14,8.58,3.15,32.80,44.70,348245,73,519282,-88
2019-07-17 11:35:48,14.35,3.45,33.00,44.80,343589,73,521085,-88
2019-07-17 11:36:22,11.70,3.27,33.10,45.60,343938,73,525520,-87
2019-07-17 11:36:55,7.62,3.08,33.20,42.60,348382,73,518989,-88
2019-07-17 11:37:29,12.33,3.35,33.30,44.40,346847,73,525447,-88
2019-07-17 11:38:03,8.10,3.42,33.50,41.80,347295,73,519232,-88
2019-07-17 11:38:36,19.65,3.70,33.80,40.80,347509,73,516941,-88
2019-07-17 11:39:10,10.88,3.10,34.00,39.60,346647,73,525190,-87
2019-07-17 11:39:44,7.65,3.05,34.10,40.90,346732,73,518983,-88
2019-07-17 11:40:18,7.22,3.08,34.50,40.70,347166,73,519224,-88
2019-07-17 11:40:53,6.83,2.90,34.60,40.70,347321,73,518951,-88
2019-07-17 11:41:27,7.10,2.98,34.50,42.60,347310,73,518979,-88
2019-07-17 11:42:00,4.03,2.90,34.70,41.70,347608,73,518947,-88
2019-07-17 11:42:34,3.70,2.77,34.70,41.90,346856,73,519240,-88
2019-07-17 11:43:08,4.80,2.70,34.70,41.70,346924,73,519225,-88
2019-07-17 11:43:42,4.15,2.60,35.00,41.20,346776,73,518956,-88
2019-07-17 11:44:16,3.27,2.67,35.10,41.30,347916,73,518946,-87
2019-07-17 11:44:50,6.35,3.27,35.20,40.70,347142,73,518943,-88
2019-07-17 11:45:23,6.42,3.20,35.20,38.70,347044,73,518958,-88
2019-07-17 11:45:57,4.28,3.30,35.20,39.40,346730,73,518991,-87
2019-07-17 11:46:31,5.87,3.20,35.30,38.40,347098,73,518943,-88
2019-07-17 11:47:04,4.75,2.65,35.00,39.90,346883,73,518937,-88
2019-07-17 11:47:38,9.88,2.70,34.70,38.90,345782,73,525513,-88
2019-07-17 11:48:12,4.15,2.80,34.30,41.10,346124,73,519205,-88
2019-07-17 11:48:46,7.42,3.08,33.90,41.70,346621,73,518990,-87
2019-07-17 11:49:20,6.65,3.10,34.00,42.00,346893,73,518989,-88
2019-07-17 11:49:54,3.95,3.10,33.90,41.40,346755,73,519264,-88
2019-07-17 11:50:27,3.33,2.80,34.00,40.70,347400,73,519370,-88
2019-07-17 11:51:01,5.35,2.87,34.40,41.00,347014,73,518952,-88
2019-07-17 11:51:35,9.80,3.30,34.30,38.90,346237,73,518952,-88
2019-07-17 11:52:09,4.20,2.70,34.30,39.50,347003,73,519226,-88
2019-07-17 11:52:43,5.45,2.72,34.50,42.10,347069,73,519332,-87
2019-07-17 11:53:17,8.08,2.90,34.80,39.20,346548,73,518972,-88
2019-07-17 11:53:50,4.25,2.75,34.90,40.60,346264,73,518974,-88
2019-07-17 11:54:24,6.80,3.20,35.20,37.80,346190,73,519232,-88
2019-07-17 11:54:58,5.97,3.50,35.50,37.30,347107,73,519033,-87
2019-07-17 11:55:39,7.78,2.98,35.50,35.20,346730,73,518945,-88
2019-07-17 11:56:14,7.12,3.30,35.60,35.00,346740,73,519216,-89
2019-07-17 11:56:48,4.50,3.30,35.70,34.70,346735,73,518975,-88
2019-07-17 11:57:21,9.98,3.20,35.70,35.00,345677,73,525209,-88
2019-07-17 11:57:55,4.67,3.25,35.50,34.90,347026,73,518947,-88
2019-07-17 11:58:29,7.03,3.00,35.50,38.40,346923,73,519008,-88
2019-07-17 11:59:02,3.25,2.75,35.80,37.20,347027,73,518937,-89
2019-07-17 11:59:36,7.20,3.08,36.10,36.50,346532,73,529427,-89
2019-07-17 12:00:11,5.53,3.10,36.40,38.50,345294,73,614797,-89
2019-07-17 12:00:45,4.58,3.00,36.70,37.60,345417,73,614832,-88
2019-07-17 12:01:19,4.75,3.20,36.40,36.40,345280,73,615050,-88
2019-07-17 12:01:53,6.78,3.05,36.40,36.60,345219,73,614816,-86
2019-07-17 12:02:26,7.03,3.42,36.70,35.10,345899,73,614781,-87
2019-07-17 12:03:00,5.05,3.05,37.00,36.10,345901,73,615046,-87
2019-07-17 12:03:34,8.38,2.90,37.20,37.10,349522,73,518939,-87
2019-07-17 12:04:08,10.13,2.98,37.40,35.80,349329,73,525700,-87
2019-07-17 12:04:42,7.03,2.75,37.40,37.60,349527,73,518967,-87
2019-07-17 12:05:16,5.87,2.77,37.50,34.40,349507,73,518942,-87
2019-07-17 12:05:49,7.53,2.77,37.50,36.10,349444,73,518976,-87
2019-07-17 12:06:23,7.87,2.72,37.40,34.00,349314,73,518937,-87
2019-07-17 12:06:57,7.47,2.75,37.30,34.60,349492,73,518948,-87
2019-07-17 12:07:31,11.35,2.80,37.50,36.20,349280,73,525198,-87
2019-07-17 12:08:05,10.28,3.22,37.50,35.10,345508,73,616876,-86
2019-07-17 12:08:39,7.28,2.60,37.30,34.30,349574,73,518982,-88
2019-07-17 12:09:12,5.35,2.40,37.40,35.90,349524,73,518937,-88
2019-07-17 12:09:46,5.55,2.67,37.40,35.40,349495,73,519224,-88
2019-07-17 12:10:20,5.25,2.42,37.30,35.20,349434,73,519233,-88
2019-07-17 12:10:54,6.78,2.70,37.40,36.70,349404,73,518943,-88
2019-07-17 12:11:28,5.40,2.70,37.60,35.10,349485,73,518992,-88
2019-07-17 12:12:02,5.40,2.65,37.60,34.50,349470,73,519260,-88
2019-07-17 12:12:35,3.87,2.52,37.90,36.70,350557,73,406786,-88
2019-07-17 12:13:09,5.00,2.45,38.10,35.30,350494,73,406709,-88
2019-07-17 12:13:43,3.10,2.30,37.90,34.30,350572,73,406622,-88
2019-07-17 12:14:17,6.22,2.60,37.70,31.90,350417,73,406527,-88
2019-07-17 12:14:51,3.00,2.60,37.70,32.90,350495,73,406694,-87
2019-07-17 12:15:25,6.15,2.60,37.70,32.10,350510,73,406478,-87
2019-07-17 12:15:58,5.85,2.95,37.70,30.10,350363,73,406558,-87
2019-07-17 12:16:32,9.83,2.37,38.00,30.40,350386,73,410607,-87
2019-07-17 12:17:09,9.33,2.60,38.20,32.50,350424,73,406530,-87
2019-07-17 12:17:42,20.43,2.85,38.20,32.00,350870,73,406481,-87
2019-07-17 12:18:16,12.05,2.70,37.80,31.40,349009,73,525193,-87
2019-07-17 12:18:50,12.03,2.58,37.70,34.10,349419,73,525341,-87
2019-07-17 12:19:24,8.40,2.08,37.90,32.90,350470,73,410643,-87
2019-07-17 12:19:58,6.30,2.40,38.20,33.10,350436,73,406551,-87
2019-07-17 12:20:32,11.35,2.50,38.20,30.80,349181,73,525190,-88
2019-07-17 12:21:05,8.70,2.60,38.10,32.20,350420,73,406488,-88
2019-07-17 12:21:39,7.83,2.70,38.10,31.80,350301,73,410646,-87
2019-07-17 12:22:13,5.47,2.50,38.30,30.10,350570,73,406701,-88
2019-07-17 12:22:47,9.60,2.50,38.00,28.90,350348,73,410912,-87
2019-07-17 12:23:21,6.33,2.33,37.90,29.30,350503,73,406479,-88
2019-07-17 12:23:55,8.73,2.67,38.00,32.00,350492,73,406476,-87
2019-07-17 12:24:28,9.05,2.70,38.00,29.50,350306,73,410600,-88
2019-07-17 12:25:02,2.83,2.25,38.10,31.60,350524,73,406732,-87
2019-07-17 12:25:36,6.33,2.45,37.90,31.70,350640,73,406501,-88
2019-07-17 12:26:09,4.55,2.30,38.20,30.00,350396,73,406795,-88
2019-07-17 12:26:43,5.78,2.60,38.50,29.50,350495,73,406540,-88
2019-07-17 12:27:17,4.40,2.22,38.40,30.60,350472,73,406510,-87
2019-07-17 12:27:51,4.17,2.20,38.00,31.60,350470,73,406791,-88
2019-07-17 12:28:25,5.87,2.33,38.10,32.80,350452,73,406516,-88
2019-07-17 12:28:59,3.98,1.95,38.40,32.50,350666,73,406519,-87
2019-07-17 12:29:32,4.12,2.50,38.60,31.80,350573,73,406489,-88
2019-07-17 12:30:10,3.55,2.35,38.80,29.80,350453,73,406787,-88
2019-07-17 12:30:45,4.42,2.40,38.80,29.90,350525,73,406671,-88
2019-07-17 12:31:19,5.55,2.80,39.10,30.50,350381,73,406715,-88
2019-07-17 12:31:53,5.50,2.50,39.20,30.60,350402,73,406520,-88
2019-07-17 12:32:27,3.75,2.42,38.90,30.90,350328,73,406562,-88
2019-07-17 12:33:00,3.33,2.37,39.10,30.10,350394,73,406549,-87
2019-07-17 12:33:34,4.78,2.77,39.30,30.80,350363,73,406787,-87
2019-07-17 12:34:08,7.55,2.55,39.40,30.40,350296,73,406707,-87
2019-07-17 12:34:42,5.47,2.52,39.40,31.40,350328,73,406758,-87
2019-07-17 12:35:15,2.87,2.30,39.50,30.70,350331,73,406535,-87
2019-07-17 12:35:49,8.10,2.40,39.10,30.80,350377,73,408607,-87
2019-07-17 12:36:23,5.22,2.20,38.90,30.10,350384,73,406754,-87
2019-07-17 12:36:57,6.65,2.45,39.00,30.40,350501,73,406520,-87
2019-07-17 12:37:31,4.05,2.40,39.00,31.30,350370,73,407489,-87
2019-07-17 12:38:04,6.30,2.52,39.30,30.60,350388,73,406758,-87
2019-07-17 12:38:38,3.65,2.30,39.50,30.70,350324,73,406516,-87
2019-07-17 12:39:12,7.90,2.27,39.70,31.00,350259,73,410622,-87
2019-07-17 12:39:46,3.02,2.25,40.00,30.20,350463,73,406498,-87
2019-07-17 12:40:20,3.42,2.37,40.20,29.30,350320,73,406689,-87
2019-07-17 12:40:54,3.67,2.50,40.50,29.20,350286,73,406757,-87
2019-07-17 12:41:27,5.40,2.37,40.50,28.00,350261,73,406753,-88
2019-07-17 12:42:01,2.67,2.10,40.50,30.20,350229,73,406543,-88
2019-07-17 12:42:35,11.08,2.50,40.60,30.00,349922,73,408552,-88
2019-07-17 12:43:09,10.28,2.27,40.40,29.20,350079,73,406737,-87
2019-07-17 12:43:43,14.43,2.72,40.30,28.60,350115,73,410670,-87
2019-07-17 12:44:17,11.10,2.70,40.00,28.20,349927,73,410761,-88
2019-07-17 12:44:50,21.12,2.77,39.80,28.80,350503,73,405681,-87
2019-07-17 12:45:25,7.12,2.25,40.10,28.90,350177,73,408653,-87
2019-07-17 12:45:59,15.08,2.60,40.10,29.40,350259,73,406515,-87
2019-07-17 12:46:32,10.18,2.20,40.10,28.90,350448,73,406733,-88
2019-07-17 12:47:06,9.13,2.20,40.10,28.20,350199,73,410611,-87
2019-07-17 12:47:40,11.40,2.55,40.30,29.00,349775,73,410840,-86
2019-07-17 12:48:13,6.65,2.08,40.00,29.10,350119,73,408623,-87
2019-07-17 12:48:47,7.00,2.20,39.90,28.40,350066,73,410651,-87
2019-07-17 12:49:21,8.80,2.33,40.00,28.90,350264,73,406751,-87
2019-07-17 12:49:55,12.68,2.27,39.70,25.80,350074,73,408556,-88
2019-07-17 12:50:29,9.25,2.05,39.90,28.00,350061,73,410675,-88
2019-07-17 12:51:03,11.50,2.20,39.90,28.60,350116,73,406469,-88
2019-07-17 12:51:36,14.05,2.25,39.80,27.90,350046,73,406530,-87
2019-07-17 12:52:10,17.55,2.33,39.90,29.00,350561,73,406440,-87
2019-07-17 12:52:44,9.10,2.12,39.80,28.90,350278,73,406748,-88
2019-07-17 12:53:18,8.35,2.60,39.80,29.50,350255,73,406778,-87
2019-07-17 12:53:52,7.65,2.27,40.10,27.00,350228,73,406727,-88
2019-07-17 12:54:26,9.50,2.52,40.20,28.00,349978,73,410610,-88
2019-07-17 12:54:59,5.95,2.55,40.10,27.50,350249,73,408527,-88
2019-07-17 12:55:33,8.88,2.35,40.10,28.10,350197,73,407478,-88
2019-07-17 12:56:07,7.72,2.55,40.00,27.40,350119,73,406539,-89
2019-07-17 12:56:40,5.47,2.40,40.10,27.40,350389,73,406722,-88
2019-07-17 12:57:14,3.55,2.12,40.40,28.00,350195,73,406524,-88
2019-07-17 12:57:48,2.50,2.00,40.10,26.40,350236,73,406494,-88
2019-07-17 12:58:22,6.08,2.15,40.10,28.80,350191,73,406559,-88
2019-07-17 12:58:56,10.53,2.35,40.20,28.50,350191,73,406718,-88
2019-07-17 12:59:30,4.53,2.45,40.40,29.40,350238,73,406996,-88
2019-07-17 13:00:05,6.75,2.50,40.30,26.40,350055,73,410686,-88
2019-07-17 13:00:42,7.15,2.52,40.30,27.40,349847,73,410911,-88
2019-07-17 13:01:16,8.00,2.50,40.50,29.00,348890,73,406496,-88
2019-07-17 13:01:50,4.03,2.67,40.40,28.50,350211,73,406530,-88
2019-07-17 13:02:24,5.05,2.47,40.60,27.80,350114,73,407044,-88
2019-07-17 13:02:58,8.70,2.47,40.60,27.40,350097,73,410903,-88
2019-07-17 13:03:31,5.17,2.42,40.20,27.90,350268,73,406476,-88
2019-07-17 13:04:05,6.30,2.10,40.10,28.00,350138,73,406682,-88
2019-07-17 13:04:39,5.10,2.30,40.30,28.50,350131,73,406748,-88
2019-07-17 13:05:13,2.98,2.20,40.40,26.80,350384,73,406773,-88
2019-07-17 13:05:47,4.42,2.60,40.20,28.10,350309,73,406561,-88
2019-07-17 13:06:21,8.75,2.50,40.00,28.60,350031,73,406830,-88
2019-07-17 13:06:54,10.03,2.70,39.90,27.70,350097,73,406775,-88
2019-07-17 13:07:28,4.50,2.33,39.70,28.40,350213,73,406513,-88
2019-07-17 13:08:02,5.60,2.33,39.80,29.70,350246,73,406783,-88
2019-07-17 13:08:36,6.45,2.70,40.00,28.80,350236,73,406739,-88
2019-07-17 13:09:10,10.68,2.58,39.70,27.60,350171,73,406534,-88
2019-07-17 13:09:43,5.87,2.50,38.80,28.50,350465,73,406530,-88
2019-07-17 13:10:17,6.47,2.67,38.70,29.60,350329,73,406743,-88
2019-07-17 13:10:51,6.12,2.40,38.20,28.30,350352,73,406781,-87
2019-07-17 13:11:25,7.37,2.60,38.10,30.00,350278,73,410865,-88
2019-07-17 13:11:58,11.63,2.40,38.50,30.00,349030,73,525201,-87
2019-07-17 13:12:32,8.10,2.83,38.70,30.80,350347,73,408829,-88
2019-07-17 13:13:06,11.10,3.20,39.00,28.50,350022,73,410950,-88
2019-07-17 13:13:40,7.42,2.65,39.20,30.40,350353,73,410602,-88
2019-07-17 13:14:14,9.35,2.60,39.20,30.00,350331,73,406522,-88
2019-07-17 13:14:48,8.48,2.52,39.20,30.20,350277,73,408793,-88
2019-07-17 13:15:21,7.58,2.62,39.40,29.50,350322,73,406750,-88
2019-07-17 13:15:55,8.65,2.70,39.50,30.60,350143,73,408580,-88
2019-07-17 13:16:29,7.55,2.65,39.50,29.90,350357,73,406519,-88
2019-07-17 13:17:02,3.35,2.60,39.90,29.40,350336,73,406504,-88
2019-07-17 13:17:36,6.35,2.60,40.10,29.10,350314,73,406720,-88
2019-07-17 13:18:10,13.62,2.60,39.90,28.50,350383,73,406489,-88
2019-07-17 13:18:44,10.55,2.60,40.00,29.80,350008,73,408591,-88
2019-07-17 13:19:18,9.85,2.58,40.20,29.10,350171,73,408571,-88
2019-07-17 13:19:52,10.65,2.75,40.20,28.80,350045,73,406586,-88
2019-07-17 13:20:28,11.85,2.45,40.30,30.00,350841,73,410626,-88
2019-07-17 13:21:02,7.37,2.70,40.30,29.80,349984,73,406535,-89
2019-07-17 13:21:36,7.65,2.80,40.40,28.20,350276,73,406523,-88
2019-07-17 13:22:10,2.83,2.30,40.70,27.40,350248,73,406523,-88
2019-07-17 13:22:44,5.30,2.30,40.90,28.20,350205,73,406733,-88
2019-07-17 13:23:17,6.97,2.55,40.80,27.80,350314,73,406483,-88
2019-07-17 13:23:51,6.55,2.40,41.10,28.40,350128,73,406694,-88
2019-07-17 13:24:25,7.35,2.60,41.20,28.60,350054,73,406693,-88
2019-07-17 13:24:59,10.95,2.80,41.00,28.00,349738,73,410639,-88
2019-07-17 13:25:32,6.70,2.60,40.90,28.00,350138,73,406759,-88
2019-07-17 13:26:06,8.85,2.55,41.00,28.10,349948,73,410685,-88
2019-07-17 13:26:40,6.10,2.35,41.30,27.50,350060,73,406730,-88
2019-07-17 13:27:14,4.08,2.42,41.40,27.10,350080,73,406772,-88
2019-07-17 13:27:48,6.22,2.35,40.80,26.10,350164,73,406498,-88
2019-07-17 13:28:22,8.60,2.70,40.60,27.70,350128,73,406515,-88
2019-07-17 13:28:55,3.70,2.35,40.80,27.00,350116,73,406709,-88
2019-07-17 13:29:29,13.45,2.60,40.70,26.90,350291,73,406512,-87
2019-07-17 13:30:05,4.35,2.52,40.50,28.40,350192,73,406750,-87
2019-07-17 13:30:38,6.85,2.80,40.50,29.30,350098,73,406523,-88
2019-07-17 13:31:12,3.80,2.47,40.60,27.80,350249,73,406721,-87
2019-07-17 13:31:46,3.52,2.77,40.50,28.30,350141,73,406539,-87
2019-07-17 13:32:20,3.80,2.45,40.90,28.80,350200,73,406526,-87
2019-07-17 13:32:54,4.87,2.40,41.00,28.50,350144,73,406781,-87
2019-07-17 13:33:28,8.73,2.42,41.00,29.10,350084,73,407489,-87
2019-07-17 13:34:01,6.08,2.65,41.10,27.60,350321,73,406485,-86
2019-07-17 13:34:35,4.50,2.40,40.70,27.90,350167,73,406533,-87
2019-07-17 13:35:09,7.53,2.40,40.70,29.20,350252,73,406678,-86
2019-07-17 13:35:43,4.20,2.50,41.00,30.40,350211,73,406757,-87
2019-07-17 13:36:16,4.83,2.25,41.00,29.30,350314,73,408707,-85
2019-07-17 13:36:50,4.47,2.42,40.90,28.70,350247,73,406518,-85
2019-07-17 13:37:24,3.52,2.20,40.90,29.90,350306,73,406483,-85
2019-07-17 13:37:58,4.53,2.60,41.20,29.00,350249,73,406720,-87
2019-07-17 13:38:32,8.55,2.60,41.00,28.40,350137,73,406480,-87
2019-07-17 13:39:07,5.22,2.40,41.20,28.30,350147,73,406498,-86
2019-07-17 13:39:41,3.67,2.65,41.20,27.90,350163,73,406697,-86
2019-07-17 13:40:15,4.20,2.37,40.90,28.30,350168,73,406749,-87
2019-07-17 13:40:49,4.00,2.90,40.60,28.40,350149,73,406671,-88
2019-07-17 13:41:23,5.58,2.60,40.90,28.90,350169,73,410864,-87
2019-07-17 13:41:57,6.22,2.80,41.00,27.50,350177,73,406761,-87
2019-07-17 13:42:30,5.85,2.52,41.10,27.90,350135,73,408521,-87
2019-07-17 13:43:04,4.65,2.37,41.20,26.90,350238,73,406934,-88
2019-07-17 13:43:38,4.65,2.58,41.20,26.80,350201,73,406722,-88
2019-07-17 13:44:12,3.77,2.70,40.70,27.50,350095,73,406748,-88
2019-07-17 13:44:46,5.03,2.47,40.50,27.10,350096,73,406587,-88
2019-07-17 13:45:22,3.55,2.60,40.60,27.90,350138,73,406530,-87
2019-07-17 13:45:55,6.05,2.55,40.80,27.50,350124,73,406726,-88
2019-07-17 13:46:29,6.03,2.80,40.60,27.10,350047,73,410635,-88
2019-07-17 13:47:03,3.98,2.67,40.50,28.40,350179,73,406722,-88
2019-07-17 13:47:36,9.15,2.90,40.70,27.30,350172,73,408531,-87
2019-07-17 13:48:10,4.08,2.58,40.80,27.50,350230,73,406484,-87
2019-07-17 13:48:44,5.53,2.67,40.90,27.00,350220,73,406791,-88
2019-07-17 13:49:18,10.35,2.83,40.80,27.00,350216,73,406710,-87
2019-07-17 13:49:52,5.53,2.35,40.90,26.40,350263,73,406499,-88
2019-07-17 13:50:29,5.17,2.45,40.90,28.80,350265,73,406722,-88
2019-07-17 13:51:03,5.45,2.50,41.00,28.00,350248,73,406698,-87
2019-07-17 13:51:37,3.62,2.45,41.30,28.10,350124,73,408515,-88
2019-07-17 13:52:11,4.95,2.30,41.30,28.30,350121,73,408806,-88
2019-07-17 13:52:44,4.35,2.47,41.40,27.70,350290,73,406750,-89
2019-07-17 13:53:18,6.67,2.58,41.60,28.30,350162,73,406512,-87
2019-07-17 13:53:52,2.95,2.47,41.80,27.00,350196,73,406530,-88
2019-07-17 13:54:25,4.20,2.50,42.20,28.20,350081,73,406523,-87
2019-07-17 13:54:59,5.75,2.70,42.30,28.60,350022,73,410900,-87
2019-07-17 13:55:34,6.22,2.50,42.20,27.40,350111,73,406690,-87
2019-07-17 13:56:08,4.75,2.35,42.30,27.50,350074,73,406703,-88
2019-07-17 13:56:42,6.67,2.87,42.20,28.00,350042,73,410615,-87
2019-07-17 13:57:16,10.05,3.30,42.20,27.10,350629,73,406692,-87
2019-07-17 13:57:49,4.00,2.50,42.60,27.50,350026,73,406728,-88
2019-07-17 13:58:23,8.08,2.65,42.60,27.70,349877,73,410651,-88
2019-07-17 13:58:57,4.28,2.50,42.70,26.50,350631,73,408577,-88
2019-07-17 13:59:30,6.97,2.70,42.70,26.70,350829,73,406706,-87
2019-07-17 14:00:11,3.25,2.45,42.80,27.00,350739,73,406718,-88
2019-07-17 14:00:47,42.70,42.70,42.70,26.40,404203,73,133838,-87
2019-07-17 14:01:21,6.40,2.80,42.50,26.50,352099,73,406493,-88
2019-07-17 14:01:55,4.42,2.45,42.40,26.60,350729,73,406472,-88
2019-07-17 14:02:29,3.45,2.40,42.50,26.70,350021,73,406730,-88
2019-07-17 14:03:02,6.22,2.72,42.50,26.80,350717,73,406741,-88
2019-07-17 14:03:36,5.58,2.58,42.40,27.20,350778,73,406730,-88
2019-07-17 14:04:10,5.00,2.40,42.40,27.10,350670,73,406637,-88
2019-07-17 14:04:44,7.95,2.30,42.30,27.60,349833,73,410610,-88
2019-07-17 14:05:18,7.90,2.50,42.20,26.40,350018,73,406485,-87
2019-07-17 14:05:52,3.90,2.45,42.00,26.20,350784,73,406480,-88
2019-07-17 14:06:25,5.83,2.33,42.00,27.50,350021,73,406706,-87
2019-07-17 14:06:59,4.40,2.45,42.20,27.60,350101,73,406530,-88
2019-07-17 14:07:33,3.87,2.30,42.50,27.20,350219,73,406511,-88
2019-07-17 14:08:07,7.72,2.52,42.60,27.40,350774,73,408528,-86
2019-07-17 14:08:41,3.75,2.35,42.80,27.20,350825,73,406536,-88
2019-07-17 14:09:15,4.97,2.40,42.90,27.20,350800,73,406451,-88
2019-07-17 14:09:48,4.65,2.87,42.80,27.20,350739,73,406707,-88
2019-07-17 14:10:22,5.40,2.55,43.00,26.30,350686,73,410888,-88
2019-07-17 14:10:56,3.37,2.50,42.90,27.10,350728,73,406519,-88
2019-07-17 14:11:30,3.27,2.50,43.00,26.30,350752,73,406520,-87
2019-07-17 14:12:04,6.35,2.30,42.80,27.40,349900,73,410696,-87
2019-07-17 14:12:38,6.40,2.60,42.60,26.50,350652,73,408535,-88
2019-07-17 14:13:11,3.45,2.37,42.30,24.70,350691,73,406512,-88
2019-07-17 14:13:45,6.12,2.50,42.30,25.00,349981,73,406728,-88
2019-07-17 14:14:19,5.80,2.90,41.90,25.20,350012,73,406780,-88
2019-07-17 14:14:52,3.42,2.77,41.90,24.70,350006,73,406488,-88
2019-07-17 14:15:26,7.30,2.67,41.60,24.70,349934,73,410671,-88
2019-07-17 14:16:00,6.53,2.72,41.40,26.00,350016,73,408622,-87
2019-07-17 14:16:34,13.25,2.60,41.50,25.80,350891,73,408520,-88
2019-07-17 14:17:08,4.70,2.52,41.60,26.80,350180,73,406701,-86
2019-07-17 14:17:42,12.30,2.62,41.60,25.60,349866,73,410647,-87
2019-07-17 14:18:17,6.45,2.80,41.20,26.30,350281,73,406717,-87
2019-07-17 14:18:51,5.42,2.77,40.70,26.80,350471,73,406790,-87
2019-07-17 14:19:25,9.95,2.67,40.70,27.30,350041,73,408840,-87
2019-07-17 14:19:58,3.52,2.40,40.60,27.80,350265,73,406721,-88
2019-07-17 14:20:32,7.97,2.87,40.50,27.50,350202,73,406514,-88
2019-07-17 14:21:06,4.65,2.80,40.70,26.30,350206,73,406522,-88
2019-07-17 14:21:40,5.75,2.60,40.90,27.00,350243,73,406483,-88
2019-07-17 14:22:14,7.60,2.42,40.90,26.20,350057,73,410651,-89
2019-07-17 14:22:48,8.90,2.70,41.10,27.50,349928,73,410639,-89
2019-07-17 14:23:21,6.12,2.40,41.60,27.50,350098,73,408627,-88
2019-07-17 14:23:55,5.12,2.80,41.40,27.00,350184,73,406534,-89
2019-07-17 14:24:29,5.85,2.42,41.60,26.40,350181,73,406534,-86
2019-07-17 14:25:04,4.53,2.62,42.30,26.80,350082,73,406962,-87
2019-07-17 14:25:38,5.62,2.40,42.40,26.70,350122,73,406860,-88
2019-07-17 14:26:12,4.42,2.47,42.60,27.10,350010,73,406687,-88
2019-07-17 14:26:45,3.35,2.47,42.90,26.10,350016,73,406706,-88
2019-07-17 14:27:19,6.37,2.60,43.10,26.30,349957,73,408571,-88
2019-07-17 14:27:53,5.00,2.45,43.30,26.80,350185,73,406701,-88
2019-07-17 14:28:26,3.70,2.50,43.40,26.40,350031,73,406714,-88
2019-07-17 14:29:01,4.97,2.42,43.30,26.20,350101,73,406534,-88
2019-07-17 14:29:37,4.55,2.40,43.00,26.50,350004,73,406508,-88
2019-07-17 14:30:10,5.42,2.22,43.10,26.20,351053,73,406756,-88
2019-07-17 14:30:44,7.03,2.67,42.70,27.00,350063,73,406530,-88
2019-07-17 14:31:18,3.00,2.60,42.50,25.60,350046,73,406690,-88
2019-07-17 14:31:51,8.88,2.70,42.40,26.80,349817,73,410651,-88
2019-07-17 14:32:25,4.65,2.33,42.40,27.30,350062,73,406740,-88
2019-07-17 14:32:59,4.58,2.52,42.40,26.70,350218,73,406765,-88
2019-07-17 14:33:33,6.20,3.05,42.20,27.00,350006,73,408517,-88
2019-07-17 14:34:07,6.95,2.62,42.30,26.80,350006,73,406765,-88
2019-07-17 14:34:41,4.97,2.80,42.30,26.50,350034,73,406725,-87
2019-07-17 14:35:15,4.53,2.30,42.40,26.70,350039,73,406714,-89
2019-07-17 14:35:49,5.65,2.60,42.30,25.90,350049,73,406543,-89
2019-07-17 14:36:23,4.20,2.60,42.50,26.00,350051,73,406690,-89
2019-07-17 14:36:57,4.90,2.50,42.50,25.50,350021,73,408560,-88
2019-07-17 14:37:31,5.25,2.40,42.40,26.30,350055,73,406558,-88
2019-07-17 14:38:05,5.80,2.58,42.40,26.30,350049,73,406499,-87
2019-07-17 14:38:38,6.00,2.52,42.50,26.70,350086,73,406754,-89
2019-07-17 14:39:12,5.50,2.58,42.50,26.50,349955,73,410819,-88
2019-07-17 14:39:46,7.70,2.70,42.60,27.00,350171,73,406767,-88
2019-07-17 14:40:19,7.33,2.70,42.50,24.80,350101,73,408789,-89
2019-07-17 14:40:53,4.22,2.67,42.60,25.20,350038,73,406527,-88
2019-07-17 14:41:27,6.22,2.60,42.50,25.70,350005,73,408548,-88
2019-07-17 14:42:01,4.47,2.58,42.30,24.70,350094,73,406750,-89
2019-07-17 14:42:35,3.72,2.45,42.30,24.60,350075,73,406502,-88
2019-07-17 14:43:09,4.58,2.70,42.10,24.80,350089,73,406558,-88
2019-07-17 14:43:42,8.30,2.60,41.90,24.90,350138,73,408544,-88
2019-07-17 14:44:16,8.18,2.80,41.10,26.10,350186,73,406759,-88
2019-07-17 14:44:50,8.83,2.65,40.80,27.40,350226,73,410628,-88
2019-07-17 14:45:27,4.33,2.70,40.60,27.10,350331,73,406526,-89
2019-07-17 14:46:03,10.55,2.50,40.00,27.20,349937,73,410654,-88
2019-07-17 14:46:37,7.58,2.67,39.70,27.70,350326,73,406773,-89
2019-07-17 14:47:10,11.22,2.90,39.50,27.50,350030,73,410877,-88
2019-07-17 14:47:44,7.22,2.77,39.10,28.40,350523,73,406488,-89
2019-07-17 14:48:18,4.95,2.85,38.80,28.50,350485,73,406485,-88
2019-07-17 14:48:53,7.72,2.80,38.40,27.90,350556,73,406776,-88
2019-07-17 14:49:27,3.98,2.70,37.80,29.40,349754,73,519002,-87
2019-07-17 14:50:01,9.65,2.75,37.10,29.70,349616,73,522079,-87
2019-07-17 14:50:35,5.33,2.90,36.40,31.40,349558,73,518933,-88
2019-07-17 14:51:09,5.65,2.77,35.80,31.80,345221,73,614801,-88
2019-07-17 14:51:42,7.05,3.05,35.30,32.80,345292,73,614820,-88
2019-07-17 14:52:16,9.95,3.22,35.10,33.80,346351,73,529609,-88
2019-07-17 14:52:50,6.95,3.10,35.00,35.00,346738,73,518933,-88
2019-07-17 14:53:24,6.67,2.98,34.90,35.90,347129,73,518998,-88
2019-07-17 14:53:59,7.22,2.80,35.10,34.50,346349,73,518958,-88
2019-07-17 14:54:33,8.50,3.50,35.40,34.00,346354,73,519025,-88
2019-07-17 14:55:07,9.65,3.33,36.00,34.30,346285,73,522333,-88
2019-07-17 14:55:41,5.53,3.20,35.90,34.60,347331,73,518950,-88
2019-07-17 14:56:15,7.03,3.22,35.80,32.90,347134,73,518946,-88
2019-07-17 14:56:49,8.25,2.98,35.90,32.80,346140,73,519214,-89
2019-07-17 14:57:22,4.85,3.00,36.20,32.20,347415,73,519259,-88
2019-07-17 14:57:56,8.08,3.27,36.50,31.60,347356,73,518941,-87
2019-07-17 14:58:30,5.53,3.20,36.60,33.10,347203,73,518940,-86
2019-07-17 14:59:04,4.62,2.90,36.90,32.70,347289,73,518970,-88
2019-07-17 14:59:38,6.87,2.92,37.10,31.90,347212,73,519216,-88
2019-07-17 15:00:12,4.42,2.87,37.40,30.70,346483,73,531509,-89
2019-07-17 15:00:46,4.40,2.77,37.70,30.80,346605,73,526301,-88
2019-07-17 15:01:20,10.40,3.27,37.80,30.00,346703,73,525201,-88
2019-07-17 15:01:54,5.55,2.90,38.10,30.40,345331,73,614843,-88
2019-07-17 15:02:27,9.78,3.05,38.50,30.80,345037,73,614785,-87
2019-07-17 15:03:01,3.72,2.87,38.80,30.40,346055,73,614820,-88
2019-07-17 15:03:35,7.95,2.87,38.80,29.60,345838,73,614804,-88
2019-07-17 15:04:08,6.20,2.90,39.10,29.40,345868,73,614789,-88
2019-07-17 15:04:42,4.08,2.90,39.50,30.00,349534,73,518955,-88
2019-07-17 15:05:16,7.80,2.80,39.30,29.10,349546,73,518955,-88
2019-07-17 15:05:49,4.67,2.90,39.10,28.70,349475,73,519214,-88
2019-07-17 15:06:23,7.08,2.72,39.30,30.70,349518,73,519036,-87
2019-07-17 15:06:58,7.78,2.47,39.20,29.50,349572,73,518951,-88
2019-07-17 15:07:31,6.08,3.00,38.40,29.80,349701,73,518966,-88
2019-07-17 15:08:05,6.83,2.98,37.80,30.10,345900,73,615034,-88
2019-07-17 15:08:39,7.00,3.10,37.50,30.40,345909,73,614770,-88
2019-07-17 15:09:13,7.85,3.30,37.20,29.10,345257,73,614781,-88
2019-07-17 15:09:47,6.87,2.62,37.20,29.40,345229,73,614824,-89
2019-07-17 15:10:42,4.10,2.90,37.00,29.90,345297,73,614785,-88
2019-07-17 15:11:15,9.43,3.27,36.60,31.90,345399,73,614789,-88
2019-07-17 15:11:50,5.80,3.02,36.20,32.50,346491,73,531447,-88
2019-07-17 15:12:24,4.92,3.25,36.10,33.00,346810,73,519025,-88
2019-07-17 15:12:57,7.42,3.00,36.30,33.50,346880,73,518939,-87
2019-07-17 15:13:31,13.62,3.30,36.40,32.90,345998,73,525340,-88
2019-07-17 15:14:06,8.15,3.85,36.30,33.00,348235,73,518935,-87
2019-07-17 15:14:39,11.83,3.20,36.50,33.60,345731,73,525458,-88
2019-07-17 15:15:13,12.70,3.22,36.80,33.00,347828,73,525240,-86
2019-07-17 15:15:48,5.22,2.85,37.00,32.60,348171,73,518943,-88
2019-07-17 15:16:21,8.48,3.85,36.90,33.60,347126,73,519232,-88
2019-07-17 15:16:55,13.60,3.50,37.00,31.80,345987,73,525205,-88
2019-07-17 15:17:29,7.28,3.33,37.00,32.20,348192,73,518944,-89
2019-07-17 15:18:02,5.65,3.10,36.90,34.10,346743,73,518951,-88
2019-07-17 15:18:36,5.65,3.40,36.90,32.60,346816,73,518929,-88
2019-07-17 15:19:10,9.10,3.02,36.70,33.60,345369,73,614800,-88
2019-07-17 15:19:44,8.98,3.10,36.30,33.10,347698,73,519033,-88
2019-07-17 15:20:18,13.45,3.52,35.90,35.40,345631,73,525190,-88
2019-07-17 15:20:52,8.45,3.50,35.80,34.60,345629,73,519270,-88
2019-07-17 15:21:25,11.48,3.20,35.50,34.70,346130,73,525234,-88
2019-07-17 15:21:59,10.30,3.37,35.50,34.70,347545,73,525470,-88
2019-07-17 15:22:33,7.05,2.98,35.40,35.00,348091,73,518966,-88
2019-07-17 15:23:07,8.08,3.02,35.10,37.70,346607,73,519010,-88
2019-07-17 15:23:41,5.83,2.90,35.00,37.00,347162,73,519266,-88
2019-07-17 15:24:15,7.62,3.15,34.70,36.50,346547,73,519200,-88
2019-07-17 15:24:48,4.65,2.92,34.60,34.80,347686,73,519248,-88
2019-07-17 15:25:22,6.92,3.45,34.40,36.90,347090,73,519031,-87
2019-07-17 15:25:56,4.12,3.25,34.00,37.50,346988,73,519984,-88
2019-07-17 15:26:30,6.62,3.35,33.90,37.00,347177,73,519204,-88
2019-07-17 15:27:03,5.12,3.37,33.80,36.90,347232,73,519232,-88
2019-07-17 15:27:37,4.35,3.40,33.60,37.40,347538,73,518998,-88
2019-07-17 15:28:11,5.15,3.60,33.40,36.50,347043,73,518944,-88
2019-07-17 15:28:45,5.60,3.20,33.30,37.90,342940,73,519259,-87
2019-07-17 15:29:18,8.13,3.55,33.30,39.70,343575,73,519025,-88
2019-07-17 15:29:51,7.58,3.30,33.10,38.50,343372,73,519287,-88
2019-07-17 15:30:26,6.80,3.42,33.00,39.50,343597,73,519258,-87
2019-07-17 15:31:00,4.20,3.35,32.90,38.10,343549,73,519260,-87
2019-07-17 15:31:33,5.60,3.35,32.80,37.10,343529,73,519022,-87
2019-07-17 15:32:08,9.83,3.70,32.50,38.40,343317,73,525200,-87
2019-07-17 15:32:42,5.35,3.35,32.30,40.90,343909,73,519204,-87
2019-07-17 15:33:15,4.33,3.40,32.10,41.60,343604,73,518986,-87
2019-07-17 15:33:49,6.40,3.50,31.90,41.10,343514,73,518977,-88
2019-07-17 15:34:22,4.62,3.83,31.80,42.60,335734,74,519205,-88
2019-07-17 15:34:56,8.25,3.50,31.80,40.00,336821,74,519017,-86
2019-07-17 15:35:29,5.55,3.50,31.70,40.40,335784,75,518996,-87
2019-07-17 15:36:03,5.10,3.60,31.40,40.70,337145,73,519237,-88
2019-07-17 15:36:37,4.92,3.35,31.40,39.60,344159,73,518955,-88
2019-07-17 15:37:10,8.47,3.67,31.30,42.40,347873,73,518950,-89
2019-07-17 15:37:44,7.47,3.50,31.20,43.30,340385,73,614797,-88
2019-07-17 15:38:18,4.08,3.55,31.30,42.90,344157,73,518951,-87
2019-07-17 15:38:51,6.53,3.40,31.10,43.00,347986,73,518948,-88
2019-07-17 15:39:25,8.47,3.67,31.20,42.70,344290,73,614774,-88
2019-07-17 15:39:59,6.17,4.03,31.00,43.20,344214,73,614841,-88
2019-07-17 15:40:32,8.60,3.60,30.80,41.10,344066,73,614780,-88
2019-07-17 15:41:06,6.23,3.70,30.50,40.90,344251,73,614788,-88
2019-07-17 15:41:40,6.87,3.80,30.40,41.00,344251,73,614789,-88
2019-07-17 15:42:14,6.63,3.70,30.30,44.20,344232,73,614792,-88
2019-07-17 15:42:48,7.00,3.93,30.10,43.30,344266,73,614815,-88
2019-07-17 15:43:22,4.47,3.43,30.00,44.40,344251,73,614804,-88
2019-07-17 15:43:55,4.20,3.80,30.00,45.40,344203,73,614781,-87
2019-07-17 15:44:29,5.10,4.00,29.90,41.90,344254,73,614824,-88
2019-07-17 15:45:05,7.50,3.53,29.90,43.70,344259,73,614781,-88
2019-07-17 15:45:39,4.80,4.10,29.80,44.50,343560,73,614792,-88
2019-07-17 15:46:13,10.33,4.17,29.70,45.50,344046,73,614792,-88
2019-07-17 15:46:47,5.97,4.03,29.70,43.80,344276,73,615008,-88
2019-07-17 15:47:20,7.20,3.83,29.60,44.10,344271,73,615022,-87
2019-07-17 15:47:54,4.47,3.67,29.60,46.10,344217,73,614778,-87
2019-07-17 15:48:28,4.03,3.53,29.60,48.30,344239,73,614824,-88
2019-07-17 15:49:02,5.73,3.63,29.60,48.80,344211,73,614785,-89
2019-07-17 15:49:36,7.27,3.60,29.60,48.00,344160,73,614796,-87
2019-07-17 15:50:10,6.20,4.10,29.60,47.60,344256,73,614851,-88
2019-07-17 15:50:43,6.43,3.90,29.60,46.10,344215,73,614816,-88
2019-07-17 15:51:17,6.90,3.90,29.70,47.00,344252,73,614786,-86
2019-07-17 15:51:51,6.87,3.73,29.60,45.90,344230,73,614784,-86
2019-07-17 15:52:24,8.80,4.30,29.60,46.40,344086,73,614784,-86
2019-07-17 15:52:58,7.97,3.73,29.60,46.50,344216,73,614797,-87
2019-07-17 15:53:32,6.53,4.00,29.50,46.50,344242,73,614796,-88
2019-07-17 15:54:06,5.83,3.77,29.50,46.50,344208,73,614782,-87
2019-07-17 15:54:40,5.03,3.70,29.50,46.70,344409,73,615063,-87
2019-07-17 15:55:15,4.87,4.00,29.60,46.30,344261,73,614843,-86
2019-07-17 15:55:48,6.67,4.20,29.50,47.50,344250,73,615078,-86
2019-07-17 15:56:23,6.33,4.00,29.50,46.50,344207,73,614797,-87
2019-07-17 15:56:57,9.50,4.40,29.40,48.20,344070,73,614796,-86
2019-07-17 15:57:30,4.97,3.70,29.40,45.90,344270,73,614778,-88
2019-07-17 15:58:04,5.90,4.20,29.30,46.90,344201,73,614785,-86
2019-07-17 15:58:38,7.17,4.07,29.20,45.20,344278,73,614801,-87
2019-07-17 15:59:12,6.13,3.90,29.20,43.80,344229,73,614789,-87
2019-07-17 15:59:46,5.50,3.83,29.10,47.20,344383,73,614796,-88
2019-07-17 16:00:22,6.17,3.93,29.20,46.60,344252,73,615035,-87
2019-07-17 16:00:56,8.40,4.23,29.10,47.10,341421,73,614891,-85
2019-07-17 16:01:30,5.13,3.90,29.10,48.00,344248,73,614801,-86
2019-07-17 16:02:03,7.60,4.30,29.00,48.00,344171,73,614800,-87
2019-07-17 16:02:37,6.50,3.80,29.00,46.70,344187,73,614796,-87
2019-07-17 16:03:11,7.17,3.80,29.00,46.00,344260,73,614820,-86
2019-07-17 16:03:45,7.03,4.00,28.90,47.20,344222,73,614788,-87
2019-07-17 16:04:18,7.37,3.87,28.80,46.20,344199,73,614824,-87
2019-07-17 16:04:52,9.17,4.50,28.80,46.30,344294,73,615058,-86
2019-07-17 16:05:26,4.33,3.60,28.70,47.10,344250,73,614789,-85
2019-07-17 16:06:00,4.37,3.77,28.60,48.50,344182,73,615123,-86
2019-07-17 16:06:35,5.33,4.22,28.60,47.40,344238,73,614784,-85
2019-07-17 16:07:09,6.63,4.10,28.50,47.70,347988,73,518951,-85
2019-07-17 16:07:43,4.47,4.08,28.50,48.00,344222,73,614816,-86
2019-07-17 16:08:17,5.53,4.03,28.60,46.30,347976,73,519240,-86
2019-07-17 16:08:51,4.80,4.05,28.50,47.90,344272,73,614785,-85
2019-07-17 16:09:25,8.00,4.05,28.50,48.20,347951,73,518978,-85
2019-07-17 16:09:59,8.45,4.53,28.50,48.30,347874,73,519002,-86
2019-07-17 16:10:33,7.58,4.00,28.50,48.70,347993,73,519215,-86
2019-07-17 16:11:07,7.08,3.92,28.50,47.70,347930,73,519272,-86
2019-07-17 16:11:41,8.35,4.10,28.40,48.80,347998,73,518951,-85
2019-07-17 16:12:16,11.15,4.03,28.40,49.20,347703,73,525243,-86
2019-07-17 16:12:50,6.95,4.28,28.40,48.00,334482,76,519274,-85
2019-07-17 16:13:24,8.20,4.05,28.30,48.70,347491,73,518958,-85
2019-07-17 16:13:58,6.30,4.30,28.20,48.10,347352,73,519232,-85
2019-07-17 16:14:32,7.12,4.20,28.20,47.90,347354,73,518951,-85
2019-07-17 16:15:07,8.78,4.22,28.20,47.10,347319,73,518990,-86
2019-07-17 16:15:41,8.13,3.90,28.10,47.20,347265,73,518955,-86
2019-07-17 16:16:15,7.62,4.35,28.10,49.10,347361,73,518975,-86
2019-07-17 16:16:49,6.95,4.10,28.10,49.00,347376,73,518954,-86
2019-07-17 16:17:23,5.35,4.37,28.00,48.70,347402,73,519222,-87
2019-07-17 16:17:57,4.75,4.28,27.90,49.90,347407,73,519006,-86
2019-07-17 16:18:31,5.03,3.92,27.80,49.70,347399,73,519216,-86
2019-07-17 16:19:06,6.03,3.95,27.80,48.30,347344,73,518982,-87
2019-07-17 16:19:39,5.28,4.20,27.70,48.80,347442,73,518951,-87
2019-07-17 16:20:14,5.20,4.30,27.60,49.00,347342,73,519228,-87
2019-07-17 16:20:48,5.72,4.17,27.60,48.80,347382,73,518992,-88
2019-07-17 16:21:22,5.95,4.53,27.50,49.20,347430,73,518963,-87
2019-07-17 16:21:56,6.58,4.60,27.50,49.20,347429,73,519291,-87
2019-07-17 16:22:30,7.20,4.58,27.30,49.50,347391,73,518947,-86
2019-07-17 16:23:04,7.17,4.30,27.30,48.10,347295,73,519212,-87
2019-07-17 16:23:38,8.43,4.20,27.30,48.60,347384,73,519006,-88
2019-07-17 16:24:13,6.35,4.78,27.30,48.30,347326,73,519296,-87
2019-07-17 16:24:46,5.15,4.58,27.20,49.20,347376,73,518995,-87
2019-07-17 16:25:21,8.23,4.72,27.20,49.60,347402,73,519244,-88
2019-07-17 16:25:57,10.13,4.58,27.10,50.10,347065,73,525208,-87
2019-07-17 16:26:30,5.17,4.35,27.20,49.70,339538,74,519016,-86
2019-07-17 16:27:05,5.50,3.95,27.10,49.70,340679,74,518973,-88
2019-07-17 16:27:39,5.72,3.83,27.10,49.80,339572,75,518994,-87
2019-07-17 16:28:13,7.03,4.08,27.00,50.10,341453,73,519291,-88
2019-07-17 16:28:47,5.08,4.55,27.10,48.90,347989,73,518998,-88
2019-07-17 16:29:21,7.70,4.55,27.10,48.00,347998,73,519224,-87
2019-07-17 16:29:55,8.00,4.33,27.20,47.20,347995,73,518986,-88
2019-07-17 16:30:29,6.00,3.95,27.30,47.70,347971,73,519006,-88
2019-07-17 16:31:03,9.93,4.28,27.30,49.00,347886,73,525192,-86
2019-07-17 16:31:37,8.35,4.35,27.30,48.70,347947,73,519243,-88
2019-07-17 16:32:11,7.17,4.00,27.40,47.80,347980,73,518959,-88
2019-07-17 16:32:45,5.28,4.30,27.40,49.40,347997,73,519196,-86
2019-07-17 16:33:19,5.05,4.30,27.50,48.50,348019,73,518990,-87
2019-07-17 16:33:53,8.08,4.12,27.60,48.50,348098,73,519222,-87
2019-07-17 16:34:28,6.53,3.92,27.60,47.90,347870,73,518991,-86
2019-07-17 16:35:01,4.87,4.10,27.60,47.80,347979,73,519220,-87
2019-07-17 16:35:36,9.55,4.00,27.60,48.40,347801,73,525193,-87
2019-07-17 16:36:10,7.33,3.92,27.70,48.00,347876,73,519255,-86
2019-07-17 16:36:44,6.17,3.92,27.80,47.40,348006,73,518951,-87
2019-07-17 16:37:18,7.95,4.45,27.80,50.30,347952,73,519242,-87
2019-07-17 16:37:52,6.45,4.15,27.80,48.50,348067,73,518951,-87
2019-07-17 16:38:26,5.90,4.40,27.90,48.10,347945,73,518971,-86
2019-07-17 16:39:00,5.33,3.85,28.00,47.90,347976,73,518966,-86
2019-07-17 16:39:34,8.70,3.83,28.00,46.00,347909,73,518958,-86
2019-07-17 16:40:08,5.37,4.20,28.00,46.50,347952,73,519254,-86
2019-07-17 16:40:42,6.83,3.80,27.90,48.00,347959,73,519220,-87
2019-07-17 16:41:17,6.92,4.05,27.90,49.60,347987,73,519232,-86
2019-07-17 16:41:50,5.08,3.80,27.80,48.30,347987,73,518982,-87
2019-07-17 16:42:25,11.22,3.92,27.90,47.90,347661,73,525440,-87
2019-07-17 16:42:59,6.65,4.20,27.90,47.30,348005,73,518983,-88
2019-07-17 16:43:33,4.05,3.62,27.80,46.80,348017,73,519247,-88
2019-07-17 16:44:07,4.55,4.03,27.80,48.60,347960,73,518985,-87
2019-07-17 16:44:41,7.78,3.87,27.90,46.70,347966,73,519228,-86
2019-07-17 16:45:16,5.25,3.90,27.90,47.60,348048,73,518947,-87
2019-07-17 16:45:50,4.42,3.95,27.90,49.70,347982,73,518998,-88
2019-07-17 16:46:25,5.17,4.10,27.80,49.10,347949,73,519093,-87
2019-07-17 16:46:58,11.65,4.37,27.90,48.00,347816,73,525512,-86
2019-07-17 16:47:33,5.97,4.40,27.80,47.30,348056,73,518955,-86
2019-07-17 16:48:07,10.32,4.05,27.80,47.60,347861,73,525231,-87
2019-07-17 16:48:41,8.55,4.00,27.70,46.80,347923,73,519283,-86
2019-07-17 16:49:15,8.38,4.05,27.70,47.10,348024,73,518955,-87
2019-07-17 16:49:49,6.47,4.08,27.70,47.60,348170,73,518955,-87
2019-07-17 16:50:23,9.08,4.28,27.50,49.10,347849,73,518968,-87
2019-07-17 16:50:58,7.75,4.17,27.50,51.70,348006,73,519255,-87
2019-07-17 16:51:33,6.85,3.87,27.40,52.20,348041,73,518952,-86
2019-07-17 16:52:06,4.60,4.08,27.50,47.10,347991,73,519270,-87
2019-07-17 16:52:41,6.33,4.30,27.50,48.70,347951,73,518994,-86
2019-07-17 16:53:15,6.75,4.37,27.40,48.20,348034,73,518941,-87
2019-07-17 16:53:49,7.85,4.40,27.40,48.70,347994,73,518971,-88
2019-07-17 16:54:23,7.85,4.20,27.40,48.50,347907,73,518959,-87
2019-07-17 16:54:57,7.28,4.15,27.40,48.40,348039,73,519248,-87
2019-07-17 16:55:31,7.00,4.25,27.30,50.40,348033,73,519264,-86
2019-07-17 16:56:05,7.03,4.22,27.30,52.30,347944,73,519320,-86
2019-07-17 16:56:40,8.08,4.30,27.20,51.20,347954,73,519208,-86
2019-07-17 16:57:13,5.03,4.12,27.30,48.70,348027,73,518998,-87
2019-07-17 16:57:48,7.30,4.35,27.20,51.20,347995,73,518951,-87
2019-07-17 16:58:22,6.22,4.78,27.20,49.70,347972,73,519310,-87
2019-07-17 16:58:56,6.37,4.25,27.20,47.70,348011,73,518967,-86
2019-07-17 16:59:30,5.67,4.40,27.20,49.00,348027,73,519220,-88
2019-07-17 17:00:06,7.90,4.50,27.20,48.90,348067,73,518947,-87
2019-07-17 17:00:45,8.70,4.20,27.10,48.80,347968,73,519029,-86
2019-07-17 17:01:20,8.60,4.67,27.00,49.30,347265,73,519241,-87
2019-07-17 17:01:54,9.00,4.40,27.00,48.30,347872,73,519235,-88
2019-07-17 17:02:28,6.95,4.65,27.00,48.60,347887,73,519085,-87
2019-07-17 17:03:02,10.78,3.67,27.00,49.50,347603,73,525536,-86
2019-07-17 17:03:36,5.22,4.20,26.90,50.10,348023,73,519248,-87
2019-07-17 17:04:10,9.98,4.05,26.80,49.00,347585,73,525248,-86
2019-07-17 17:04:44,9.23,4.10,26.80,48.70,347921,73,522072,-87
2019-07-17 17:05:18,8.25,4.25,26.80,47.90,348059,73,519236,-89
2019-07-17 17:05:52,4.40,3.70,26.80,48.80,348009,73,518982,-87
2019-07-17 17:06:26,8.50,4.40,26.70,49.40,348031,73,518998,-88
2019-07-17 17:07:01,8.48,4.42,26.70,48.00,348043,73,518965,-87
2019-07-17 17:07:34,7.08,4.67,26.60,48.00,348020,73,518947,-87
2019-07-17 17:08:09,5.90,4.20,26.60,47.40,347954,73,518955,-86
2019-07-17 17:08:43,10.13,4.20,26.50,48.00,347953,73,519225,-86
2019-07-17 17:09:17,10.20,4.33,26.50,48.40,347949,73,525196,-86
2019-07-17 17:09:51,5.03,4.20,26.40,47.90,348011,73,519220,-86
2019-07-17 17:10:25,6.25,4.55,26.30,50.40,348026,73,518998,-86
2019-07-17 17:10:59,6.50,4.45,26.30,50.10,347901,73,519274,-84
2019-07-17 17:11:33,4.90,4.30,26.20,50.90,347973,73,518959,-86
2019-07-17 17:12:08,6.10,4.35,26.20,50.50,348001,73,518955,-86
2019-07-17 17:12:41,7.47,4.15,26.20,49.20,347999,73,519029,-88
2019-07-17 17:13:16,5.42,3.87,26.20,49.10,348016,73,519215,-86
2019-07-17 17:13:50,7.92,4.17,26.10,49.50,347997,73,518982,-86
2019-07-17 17:14:24,10.63,3.90,26.10,50.20,347719,73,525204,-87
2019-07-17 17:14:59,10.05,4.25,26.10,50.80,334261,76,525195,-86
2019-07-17 17:15:33,5.40,4.00,26.00,50.10,347459,73,518983,-87
2019-07-17 17:16:07,8.25,3.83,26.00,48.00,347376,73,519216,-85
2019-07-17 17:16:41,6.85,4.20,26.00,48.70,347389,73,519217,-86
2019-07-17 17:17:15,9.85,3.70,25.90,49.00,347299,73,525212,-87
2019-07-17 17:17:49,6.17,4.30,25.90,49.30,347457,73,518945,-87
2019-07-17 17:18:23,5.72,4.20,25.90,50.30,347433,73,518962,-87
2019-07-17 17:18:57,7.87,4.60,25.90,50.30,347391,73,518985,-86
2019-07-17 17:19:31,10.28,4.40,25.90,50.90,347364,73,525220,-87
2019-07-17 17:20:06,8.30,4.03,25.90,50.10,347346,73,518955,-86
2019-07-17 17:20:40,4.80,3.83,25.80,50.20,347373,73,518986,-86
2019-07-17 17:21:16,5.47,3.85,25.80,50.10,347390,73,519263,-86
2019-07-17 17:21:50,8.58,4.15,25.80,49.90,347694,73,519194,-87
2019-07-17 17:22:24,6.20,4.25,25.70,50.40,347399,73,518987,-86
2019-07-17 17:22:58,7.00,3.85,25.70,50.00,347428,73,518933,-87
2019-07-17 17:23:32,6.53,3.67,25.60,49.50,334790,76,518954,-87
2019-07-17 17:24:06,8.15,3.80,25.60,49.90,347326,73,519199,-88
2019-07-17 17:24:40,8.25,3.90,25.60,49.40,347314,73,519498,-87
2019-07-17 17:25:14,9.20,3.98,25.60,49.40,347132,73,522112,-86
2019-07-17 17:25:48,6.78,3.90,25.60,48.30,347376,73,518947,-87
2019-07-17 17:26:22,7.87,3.90,25.50,49.50,347336,73,519038,-87
2019-07-17 17:26:56,8.58,3.95,25.50,48.10,347357,73,518955,-88
2019-07-17 17:27:31,6.33,4.08,25.50,48.20,347426,73,519227,-88
2019-07-17 17:28:04,5.65,3.98,25.50,47.90,347477,73,519228,-87
2019-07-17 17:28:39,4.92,3.70,25.50,50.60,347435,73,519464,-88
2019-07-17 17:29:13,5.55,3.83,25.40,50.10,347404,73,519073,-88
2019-07-17 17:29:47,4.92,3.80,25.40,50.80,347391,73,518945,-87
2019-07-17 17:30:36,8.70,3.90,25.40,50.90,347349,73,519009,-87
2019-07-17 17:31:10,5.50,4.20,25.30,51.00,334650,75,518947,-86
2019-07-17 17:31:44,4.40,4.00,25.30,50.40,347439,73,519198,-86
2019-07-17 17:32:18,4.95,3.70,25.30,50.90,347391,73,519231,-87
2019-07-17 17:32:53,4.22,3.83,25.20,49.20,347345,73,518975,-87
2019-07-17 17:33:26,6.00,3.92,25.20,49.10,347486,73,519033,-86
2019-07-17 17:34:00,10.53,3.70,25.20,49.40,347244,73,525486,-87
2019-07-17 17:34:35,6.25,3.80,25.10,51.30,347375,73,519008,-86
2019-07-17 17:35:08,5.55,4.03,25.10,50.30,347391,73,519231,-85
2019-07-17 17:35:43,6.97,4.30,25.10,49.90,347472,73,518963,-86
2019-07-17 17:36:17,5.22,4.12,25.10,53.10,347335,73,519222,-86
2019-07-17 17:36:51,4.47,3.90,25.00,52.50,347413,73,519355,-87
2019-07-17 17:37:25,4.75,3.83,25.00,51.80,347399,73,519215,-87
2019-07-17 17:37:59,5.22,3.50,25.00,49.50,347389,73,519258,-86
2019-07-17 17:38:33,5.90,3.50,25.00,49.00,347435,73,519022,-86
2019-07-17 17:39:09,7.62,3.70,25.00,50.30,347333,73,518959,-86
2019-07-17 17:39:43,4.65,4.05,25.00,49.10,347440,73,518978,-87
2019-07-17 17:40:17,7.20,3.80,25.00,48.90,347426,73,519259,-87
2019-07-17 17:40:51,5.53,3.77,25.00,51.00,347361,73,518998,-86
2019-07-17 17:41:25,3.85,3.52,24.90,50.30,347437,73,518945,-87
2019-07-17 17:41:59,3.95,3.62,24.90,50.70,347464,73,518946,-87
2019-07-17 17:42:33,4.35,3.55,24.90,51.60,347522,73,519298,-86
2019-07-17 17:43:08,4.37,3.33,24.80,51.10,347396,73,518941,-86
2019-07-17 17:43:41,4.05,3.65,24.80,50.50,347442,73,519013,-86
2019-07-17 17:44:15,5.30,3.90,24.80,49.80,347359,73,519243,-86
2019-07-17 17:44:50,4.75,3.72,24.90,51.90,347402,73,519011,-87
2019-07-17 17:45:23,4.60,3.75,24.80,53.50,347429,73,519224,-86
2019-07-17 17:45:58,4.75,4.25,24.70,51.80,347381,73,518998,-88
2019-07-17 17:46:32,4.45,4.03,24.70,51.40,347436,73,519271,-86
2019-07-17 17:47:06,8.90,4.20,24.70,51.40,347393,73,518947,-86
2019-07-17 17:47:40,7.70,3.90,24.70,51.50,347416,73,519223,-86
2019-07-17 17:48:15,5.17,3.75,24.70,51.80,347449,73,518990,-87
2019-07-17 17:48:49,4.30,3.83,24.70,50.90,347425,73,518994,-87
2019-07-17 17:49:23,7.37,4.17,24.70,51.90,347343,73,519242,-86
2019-07-17 17:49:57,5.90,3.75,24.70,51.40,347426,73,519216,-86
2019-07-17 17:50:31,6.35,3.67,24.60,52.20,347423,73,519007,-87
2019-07-17 17:51:05,7.10,4.20,24.60,48.60,347359,73,518986,-86
2019-07-17 17:51:40,4.00,3.67,24.60,50.20,347425,73,518958,-88
2019-07-17 17:52:13,6.17,3.77,24.60,51.70,347442,73,519240,-86
2019-07-17 17:52:48,3.92,3.60,24.60,52.40,347398,73,518937,-86
2019-07-17 17:53:22,7.60,3.65,24.60,52.60,347420,73,519217,-86
2019-07-17 17:53:56,7.58,3.72,24.60,50.00,347407,73,519220,-87
2019-07-17 17:54:30,4.62,3.40,24.50,51.60,347352,73,519208,-86
2019-07-17 17:55:06,5.42,4.10,24.50,52.40,347354,73,519244,-86
2019-07-17 17:55:40,6.28,3.70,24.60,52.50,347386,73,518978,-86
2019-07-17 17:56:14,6.40,3.80,24.50,52.40,347374,73,519277,-87
2019-07-17 17:56:49,6.03,3.50,24.50,50.50,347407,73,518982,-86
2019-07-17 17:57:22,3.85,3.50,24.50,49.70,347382,73,518955,-87
2019-07-17 17:57:57,7.00,3.60,24.50,49.90,347414,73,519255,-87
2019-07-17 17:58:31,6.22,3.83,24.50,50.70,347398,73,518951,-87
2019-07-17 17:59:05,6.15,3.30,24.50,51.90,347393,73,518982,-87
2019-07-17 17:59:39,8.45,3.52,24.40,51.70,347371,73,518955,-88
2019-07-17 18:00:14,8.50,3.52,24.40,51.00,347449,73,519284,-87
2019-07-17 18:00:50,4.53,3.58,24.40,52.60,347346,73,518986,-87
2019-07-17 18:01:25,7.55,3.72,24.40,53.90,346450,75,339794,-87
2019-07-17 18:02:00,8.50,3.40,24.40,53.40,340710,74,519014,-87
2019-07-17 18:02:33,4.95,3.55,24.30,53.90,334772,76,519235,-86
2019-07-17 18:03:08,6.47,3.40,24.30,53.30,335509,74,518980,-86
2019-07-17 18:03:42,5.83,3.55,24.20,52.20,339595,75,519226,-85
2019-07-17 18:04:16,5.65,3.72,24.20,52.70,341451,73,518941,-87
2019-07-17 18:04:50,4.25,3.50,24.20,51.90,347959,73,518987,-86
2019-07-17 18:05:24,6.22,3.52,24.20,51.80,347973,73,519247,-86
2019-07-17 18:05:58,5.87,3.35,24.10,52.70,348005,73,519045,-86
2019-07-17 18:06:32,6.70,3.50,24.10,52.60,348010,73,519224,-85
2019-07-17 18:07:07,4.08,3.33,24.10,50.90,347985,73,518959,-86
2019-07-17 18:07:40,5.35,3.58,24.10,52.10,348061,73,518978,-86
2019-07-17 18:08:15,5.53,3.25,24.00,52.70,348136,73,518955,-86
2019-07-17 18:08:49,7.37,3.70,24.10,52.90,347916,73,518990,-86
2019-07-17 18:09:23,6.03,3.52,24.00,53.00,347962,73,519231,-86
2019-07-17 18:09:57,5.92,3.37,23.90,53.20,348036,73,518959,-87
2019-07-17 18:10:31,4.78,3.40,24.00,51.80,347971,73,519235,-87
2019-07-17 18:11:05,6.92,3.72,24.00,49.60,348001,73,519263,-87
2019-07-17 18:11:39,5.03,3.33,24.00,51.10,348017,73,518966,-87
2019-07-17 18:12:14,4.65,3.40,24.00,51.00,348056,73,518959,-88
2019-07-17 18:12:47,6.40,3.50,24.00,49.80,347984,73,519279,-86
2019-07-17 18:13:22,7.35,3.25,24.00,48.20,347997,73,518977,-87
2019-07-17 18:13:56,6.42,3.35,24.00,48.90,347942,73,519214,-87
2019-07-17 18:14:30,9.25,3.50,24.00,50.00,347958,73,518946,-87
2019-07-17 18:15:05,8.98,3.37,24.00,50.90,347941,73,519009,-86
2019-07-17 18:15:40,7.72,3.22,23.90,50.10,348110,73,519227,-87
2019-07-17 18:16:13,8.53,3.30,24.00,50.10,347837,73,519224,-87
2019-07-17 18:16:48,5.67,3.58,24.00,49.40,347981,73,519293,-87
2019-07-17 18:17:22,8.58,3.17,24.00,48.20,347840,73,518944,-87
2019-07-17 18:17:56,6.37,3.20,23.90,51.20,348000,73,518990,-87
2019-07-17 18:18:30,5.85,3.62,23.90,49.40,347994,73,519011,-87
2019-07-17 18:19:05,7.90,3.35,23.90,48.50,348006,73,518979,-87
2019-07-17 18:19:38,5.55,3.40,23.90,49.50,348018,73,519010,-87
2019-07-17 18:20:12,7.25,3.37,23.90,50.10,348011,73,518978,-86
2019-07-17 18:20:49,6.08,3.17,23.90,48.10,348011,73,518981,-87
2019-07-17 18:21:22,4.58,3.30,23.90,50.00,348254,73,518940,-86
2019-07-17 18:21:56,4.90,3.40,23.80,51.40,347979,73,518958,-87
2019-07-17 18:22:31,5.95,3.60,23.80,50.40,347979,73,518959,-86
2019-07-17 18:23:04,6.10,3.42,23.80,51.30,347968,73,519285,-87
2019-07-17 18:23:39,4.47,3.37,23.80,50.30,347993,73,518955,-87
2019-07-17 18:24:13,7.90,3.30,23.80,49.30,347958,73,519212,-87
2019-07-17 18:24:47,8.10,3.47,23.70,49.20,347911,73,518987,-87
2019-07-17 18:25:21,8.90,3.40,23.70,49.50,347918,73,518955,-87
2019-07-17 18:25:55,5.50,3.60,23.70,49.30,347991,73,520062,-87
2019-07-17 18:26:29,6.30,3.35,23.60,50.90,348024,73,519283,-87
2019-07-17 18:27:03,3.40,3.10,23.60,52.10,334734,76,519250,-87
2019-07-17 18:27:38,4.95,3.42,23.60,53.30,347441,73,518968,-87
2019-07-17 18:28:11,8.48,3.72,23.50,52.70,347385,73,518955,-87
2019-07-17 18:28:46,3.30,3.00,23.50,52.60,347379,73,518954,-87
2019-07-17 18:29:20,5.80,3.30,23.50,49.80,347375,73,519009,-87
2019-07-17 18:29:54,6.28,3.27,23.50,49.20,347428,73,519233,-86
2019-07-17 18:30:37,5.50,3.33,23.50,50.70,347425,73,518984,-86
2019-07-17 18:31:11,3.42,2.98,23.50,51.00,346592,73,518950,-87
2019-07-17 18:31:45,4.62,3.20,23.40,53.30,347558,73,518945,-87
2019-07-17 18:32:19,4.45,3.05,23.40,52.10,347448,73,518958,-88
2019-07-17 18:32:55,4.87,2.95,23.40,51.90,347556,73,519212,-88
2019-07-17 18:33:29,4.58,3.05,23.40,52.20,347387,73,519236,-87
2019-07-17 18:34:03,4.90,2.77,23.40,53.20,347379,73,519236,-87
2019-07-17 18:34:37,3.77,2.85,23.40,50.50,347402,73,518955,-88
2019-07-17 18:35:11,3.37,3.08,23.40,50.20,347482,73,519104,-87
2019-07-17 18:35:45,3.95,2.90,23.40,52.90,347470,73,518952,-87
2019-07-17 18:36:19,5.30,2.92,23.30,53.90,347387,73,519263,-87
2019-07-17 18:36:53,4.83,3.20,23.30,53.30,347368,73,519238,-87
2019-07-17 18:37:27,3.77,2.87,23.30,54.00,347356,73,519224,-87
2019-07-17 18:38:02,3.20,2.90,23.20,53.30,347471,73,518963,-88
2019-07-17 18:38:35,7.83,2.80,23.20,54.00,347462,73,519212,-87
2019-07-17 18:39:10,5.28,2.95,23.10,54.50,347321,73,519227,-88
2019-07-17 18:39:45,5.62,3.20,23.10,52.50,347397,73,518951,-88
2019-07-17 18:40:18,4.58,2.87,23.20,51.90,347412,73,518980,-87
2019-07-17 18:40:53,6.30,2.80,23.10,53.90,347392,73,518950,-88
2019-07-17 18:41:27,6.47,3.00,23.00,53.00,347328,73,518963,-86
2019-07-17 18:42:01,4.33,3.20,23.00,54.20,347400,73,519202,-87
2019-07-17 18:42:35,5.87,3.10,23.00,52.30,347381,73,519244,-87
2019-07-17 18:43:09,4.17,2.87,23.00,53.10,347437,73,518982,-87
2019-07-17 18:43:43,4.75,3.15,22.90,53.90,347408,73,518943,-87
2019-07-17 18:44:17,5.85,3.08,22.90,52.80,347378,73,518947,-87
2019-07-17 18:44:51,4.75,2.75,22.90,50.80,347425,73,519268,-87
2019-07-17 18:45:25,4.17,3.02,22.90,52.20,347374,73,519365,-87
2019-07-17 18:46:00,3.52,2.98,22.90,52.10,347372,73,519308,-87
2019-07-17 18:46:34,6.92,2.75,22.90,53.60,334765,76,519239,-87
2019-07-17 18:47:08,6.58,2.67,22.80,53.60,347415,73,519292,-86
2019-07-17 18:47:42,6.20,3.20,22.80,54.00,347381,73,518990,-86
2019-07-17 18:48:16,6.08,3.33,22.80,52.90,347434,73,518948,-86
2019-07-17 18:48:50,3.75,3.17,22.80,53.90,347377,73,518959,-86
2019-07-17 18:49:24,3.67,3.30,22.80,52.70,347342,73,518995,-86
2019-07-17 18:49:59,3.50,3.02,22.80,53.10,347396,73,518963,-86
2019-07-17 18:50:33,3.72,3.33,22.70,53.60,347385,73,518986,-85
2019-07-17 18:51:07,3.35,3.05,22.70,52.00,347409,73,519202,-87
2019-07-17 18:51:41,3.47,3.15,22.70,53.60,347506,73,518963,-86
2019-07-17 18:52:15,4.15,3.27,22.70,54.00,347382,73,518951,-85
2019-07-17 18:52:49,7.83,3.20,22.60,54.20,347394,73,518950,-86
2019-07-17 18:53:23,6.97,3.50,22.60,52.70,347382,73,519041,-86
2019-07-17 18:53:57,5.33,3.20,22.60,53.40,347378,73,519232,-86
2019-07-17 18:54:31,7.05,3.50,22.60,55.00,347264,73,518947,-86
2019-07-17 18:55:06,4.78,3.55,22.50,55.90,347378,73,519244,-86
2019-07-17 18:55:39,6.33,3.42,22.50,55.90,347355,73,518986,-86
2019-07-17 18:56:14,8.43,3.40,22.50,53.90,347394,73,519241,-86
2019-07-17 18:56:48,7.80,3.58,22.50,53.80,347414,73,518959,-85
2019-07-17 18:57:22,4.83,3.12,22.50,54.90,347335,73,518984,-85
2019-07-17 18:57:56,3.72,3.40,22.40,55.60,347437,73,518947,-85
2019-07-17 18:58:30,3.98,3.00,22.40,55.20,347522,73,518990,-86
2019-07-17 18:59:04,5.67,3.45,22.40,56.30,347498,73,519259,-86
2019-07-17 18:59:38,6.60,3.20,22.30,55.10,347378,73,518954,-87
2019-07-17 19:00:13,5.20,3.40,22.30,54.40,347412,73,519289,-85
2019-07-17 19:00:46,4.45,3.20,22.30,55.20,347446,73,518958,-86
2019-07-17 19:01:21,5.58,3.20,22.20,56.70,347429,73,518994,-86
2019-07-17 19:01:55,4.47,3.47,22.20,56.60,347410,73,518959,-85
2019-07-17 19:02:29,4.95,3.80,22.10,56.90,347401,73,519231,-86
2019-07-17 19:03:03,3.92,3.30,22.10,56.80,347418,73,519333,-87
2019-07-17 19:03:37,5.42,3.30,22.10,56.10,347513,73,519244,-87
2019-07-17 19:04:11,6.47,3.40,22.10,56.60,347405,73,519439,-87
2019-07-17 19:04:45,4.12,2.90,22.00,56.80,347448,73,519223,-87
2019-07-17 19:05:19,5.30,3.17,22.00,57.40,347367,73,519046,-88
2019-07-17 19:05:53,4.15,3.10,22.00,55.90,347338,73,519259,-86
2019-07-17 19:06:27,4.62,3.72,22.00,54.80,347405,73,518954,-86
2019-07-17 19:07:02,4.85,3.10,21.90,55.70,347441,73,519256,-87
2019-07-17 19:07:35,5.17,3.33,21.90,57.10,347369,73,518954,-86
2019-07-17 19:08:10,12.78,3.55,21.80,57.00,347476,73,525201,-86
2019-07-17 19:08:44,4.05,3.20,21.80,57.20,347414,73,518982,-86
2019-07-17 19:09:18,8.15,3.45,21.80,58.30,334797,76,518975,-86
2019-07-17 19:09:52,5.95,3.35,21.80,58.20,347389,73,518994,-87
2019-07-17 19:10:26,4.90,3.30,21.80,60.00,347458,73,518951,-87
2019-07-17 19:11:00,6.95,3.58,21.80,59.20,347342,73,519221,-87
2019-07-17 19:11:34,4.37,2.95,21.70,58.70,347353,73,519267,-87
2019-07-17 19:12:09,6.72,3.52,21.70,57.90,347361,73,519217,-86
2019-07-17 19:12:44,5.08,3.90,21.70,58.90,347371,73,518962,-85
2019-07-17 19:13:18,3.95,3.27,21.60,58.90,347719,73,519050,-86
2019-07-17 19:13:53,6.12,3.50,21.60,58.80,347411,73,518971,-87
2019-07-17 19:14:26,4.35,3.50,21.60,57.70,347408,73,519205,-87
2019-07-17 19:15:01,5.72,3.30,21.60,60.80,347398,73,519240,-86
2019-07-17 19:15:35,7.83,3.52,21.60,60.20,347424,73,518974,-86
2019-07-17 19:16:09,4.35,3.40,21.50,60.80,347402,73,518941,-87
2019-07-17 19:16:43,7.25,3.80,21.50,60.70,347424,73,518966,-87
2019-07-17 19:17:17,6.60,3.67,21.40,59.90,347443,73,519335,-87
2019-07-17 19:17:51,5.62,3.67,21.40,59.80,347388,73,519272,-88
2019-07-17 19:18:25,4.60,3.42,21.40,60.10,347437,73,519231,-87
2019-07-17 19:18:59,5.90,3.70,21.40,60.40,347404,73,518955,-86
2019-07-17 19:19:33,4.58,3.70,21.30,60.00,347448,73,519037,-87
2019-07-17 19:20:07,6.20,3.90,21.30,61.50,347395,73,518984,-87
2019-07-17 19:20:42,4.75,3.52,21.20,60.60,347423,73,518955,-87
2019-07-17 19:21:15,4.75,3.87,21.20,60.10,347414,73,519281,-88
2019-07-17 19:21:50,4.40,3.70,21.20,60.80,347389,73,519235,-87
2019-07-17 19:22:24,8.90,3.37,21.20,61.90,347393,73,518979,-87
2019-07-17 19:22:58,7.05,3.85,21.20,61.60,347415,73,518941,-87
2019-07-17 19:23:32,5.28,3.90,21.10,61.60,347362,73,518974,-85
2019-07-17 19:24:09,5.45,3.85,21.10,61.70,347419,73,518955,-85
2019-07-17 19:24:42,7.75,4.30,21.00,63.10,347432,73,519327,-87
2019-07-17 19:25:17,9.80,4.20,21.00,62.90,347195,73,522076,-86
2019-07-17 19:25:51,5.65,4.17,21.00,62.30,347353,73,519222,-86
2019-07-17 19:26:25,6.42,3.72,21.00,63.30,347405,73,519255,-87
2019-07-17 19:26:59,5.83,4.03,20.90,62.10,347347,73,519228,-86
2019-07-17 19:27:33,8.33,3.87,20.90,61.70,347388,73,518993,-88
2019-07-17 19:28:07,7.05,3.87,20.90,61.50,347373,73,518952,-85
2019-07-17 19:28:41,4.03,3.62,20.90,62.40,347528,73,519003,-86
2019-07-17 19:29:16,5.35,4.45,20.90,62.30,347412,73,518978,-87
2019-07-17 19:29:49,5.40,3.87,20.80,62.40,347396,73,519224,-86
2019-07-17 19:30:42,5.17,3.75,20.80,63.70,347407,73,518998,-86
2019-07-17 19:31:16,8.68,4.12,20.70,61.90,347396,73,518958,-87
2019-07-17 19:31:50,6.45,3.77,20.70,61.70,347377,73,519263,-87
2019-07-17 19:32:24,7.42,3.87,20.70,61.40,347436,73,518964,-88
2019-07-17 19:32:58,9.08,4.35,20.70,63.30,347152,73,519244,-88
2019-07-17 19:33:32,7.62,3.90,20.70,63.30,347400,73,518950,-87
2019-07-17 19:34:09,7.08,4.12,20.60,63.10,347356,73,519260,-85
2019-07-17 19:34:43,4.37,3.98,20.60,63.60,347436,73,519236,-86
2019-07-17 19:35:17,5.67,3.92,20.60,62.70,347401,73,519219,-86
2019-07-17 19:35:51,6.55,4.10,20.50,61.90,347346,73,519224,-86
2019-07-17 19:36:26,9.13,3.52,20.50,62.10,347300,73,519105,-86
2019-07-17 19:36:59,6.30,3.75,20.50,63.30,347361,73,518950,-86
2019-07-17 19:37:34,5.75,4.05,20.50,64.00,347389,73,518986,-87
2019-07-17 19:38:08,9.25,4.30,20.50,64.10,347388,73,518959,-87
2019-07-17 19:38:42,8.85,4.00,20.40,63.80,347397,73,519220,-85
2019-07-17 19:39:16,4.15,3.75,20.40,63.20,347435,73,519002,-86
2019-07-17 19:39:50,7.65,3.67,20.40,64.10,347494,73,519226,-87
2019-07-17 19:40:24,4.28,3.87,20.40,63.80,347401,73,518994,-87
2019-07-17 19:40:58,5.97,3.72,20.40,63.00,347369,73,518959,-86
2019-07-17 19:41:32,5.97,3.75,20.40,63.30,347347,73,519150,-87
2019-07-17 19:42:06,5.03,4.10,20.40,64.10,347350,73,519254,-86
2019-07-17 19:42:40,5.62,4.03,20.30,65.10,347429,73,519253,-85
2019-07-17 19:43:15,5.90,4.08,20.30,64.10,347369,73,519222,-87
2019-07-17 19:43:48,5.90,3.95,20.20,63.70,347388,73,518987,-86
2019-07-17 19:44:23,5.22,3.98,20.30,64.10,347382,73,518955,-87
2019-07-17 19:44:57,7.78,4.28,20.20,65.00,347456,73,518964,-86
2019-07-17 19:45:31,4.42,3.85,20.20,64.50,347390,73,518994,-86
2019-07-17 19:46:05,7.20,3.70,20.20,63.90,347338,73,518991,-87
2019-07-17 19:46:39,7.62,3.80,20.20,64.00,347413,73,519209,-87
2019-07-17 19:47:13,6.15,4.05,20.10,64.60,347385,73,518962,-88
2019-07-17 19:47:47,5.35,4.10,20.10,64.40,347377,73,519334,-86
2019-07-17 19:48:22,5.22,3.90,20.00,64.30,347447,73,518951,-87
2019-07-17 19:48:55,7.92,4.05,20.10,64.40,347341,73,519003,-87
2019-07-17 19:49:30,6.78,4.30,20.10,64.50,347409,73,518959,-87
2019-07-17 19:50:06,8.88,3.90,20.00,64.80,347330,73,518959,-87
2019-07-17 19:50:40,6.40,4.20,20.00,66.00,347413,73,519259,-87
2019-07-17 19:51:14,5.33,4.08,20.00,66.10,347415,73,519206,-87
2019-07-17 19:51:49,4.78,4.05,20.00,65.60,347367,73,518970,-87
2019-07-17 19:52:22,6.50,4.30,19.90,65.20,347402,73,518952,-87
2019-07-17 19:52:57,5.83,4.25,19.90,65.90,347414,73,518956,-87
2019-07-17 19:53:31,4.40,3.87,19.90,67.10,347413,73,518947,-87
2019-07-17 19:54:05,8.48,4.17,19.90,67.40,347254,73,519235,-87
2019-07-17 19:54:39,8.68,4.28,19.80,66.00,347380,73,518950,-87
2019-07-17 19:55:13,5.58,4.37,19.80,66.50,347418,73,518952,-87
2019-07-17 19:55:47,4.65,4.20,19.80,66.90,347359,73,519233,-87
2019-07-17 19:56:21,6.33,4.30,19.80,67.00,347306,73,518947,-87
2019-07-17 19:56:56,6.70,4.20,19.70,66.80,347312,73,519250,-87
2019-07-17 19:57:29,5.83,4.05,19.70,67.10,347581,73,518947,-87
2019-07-17 19:58:04,6.80,4.47,19.70,67.00,347359,73,519279,-87
2019-07-17 19:58:38,6.03,4.20,19.70,67.00,347426,73,519205,-88
2019-07-17 19:59:12,6.40,4.30,19.60,67.10,347482,73,519201,-87
2019-07-17 19:59:46,5.62,4.28,19.60,67.70,347368,73,519295,-86
2019-07-17 20:00:21,5.75,4.05,19.60,68.00,347384,73,519228,-87
2019-07-17 20:00:55,4.80,4.15,19.60,68.40,347400,73,518982,-88
2019-07-17 20:01:29,8.83,4.83,19.60,68.80,347392,73,518951,-87
2019-07-17 20:02:04,10.28,4.47,19.60,68.60,346978,73,525263,-87
2019-07-17 20:02:37,7.78,4.62,19.50,68.80,347410,73,519240,-87
2019-07-17 20:03:12,7.25,4.60,19.50,68.80,347423,73,518937,-87
2019-07-17 20:03:46,8.88,4.72,19.50,68.60,347348,73,519283,-87
2019-07-17 20:04:20,7.40,4.60,19.40,68.30,347315,73,518961,-87
2019-07-17 20:04:54,11.68,5.00,19.40,69.00,347363,73,525490,-87
2019-07-17 20:05:28,5.83,4.50,19.40,69.80,347424,73,518987,-87
2019-07-17 20:06:02,6.22,4.42,19.40,70.00,347333,73,518982,-87
2019-07-17 20:06:36,5.05,4.30,19.30,69.90,347429,73,519255,-86
2019-07-17 20:07:11,7.30,5.08,19.40,69.90,347387,73,518959,-87
2019-07-17 20:07:44,5.12,4.55,19.30,69.80,347374,73,518939,-87
2019-07-17 20:08:19,12.28,5.00,19.30,70.10,347595,73,525201,-87
2019-07-17 20:08:53,6.58,5.00,19.30,70.30,347393,73,518947,-87
2019-07-17 20:09:27,7.03,4.72,19.30,70.60,347380,73,519291,-87
2019-07-17 20:10:01,7.67,5.00,19.30,70.40,347302,73,518947,-87
2019-07-17 20:10:47,9.73,5.08,19.20,70.60,347272,73,522352,-86
2019-07-17 20:11:21,6.70,4.67,19.20,70.90,347412,73,518950,-87
2019-07-17 20:11:55,8.68,5.25,19.20,71.40,347356,73,518979,-88
2019-07-17 20:12:29,7.90,4.80,19.20,71.40,347378,73,519227,-84
2019-07-17 20:13:03,7.28,5.12,19.20,70.90,347378,73,519224,-85
2019-07-17 20:13:37,11.20,5.30,19.10,71.40,347069,73,525533,-87
2019-07-17 20:14:12,7.92,5.47,19.10,72.20,347355,73,519263,-86
2019-07-17 20:14:45,8.33,5.30,19.10,72.50,347247,73,518965,-87
2019-07-17 20:15:20,11.28,5.15,19.10,72.00,347116,73,525474,-86
2019-07-17 20:15:54,8.25,5.37,19.10,72.10,347280,73,519042,-87
2019-07-17 20:16:28,8.10,4.97,19.00,73.10,347398,73,519026,-86
2019-07-17 20:17:02,7.85,5.12,19.10,73.00,347203,73,519224,-87
2019-07-17 20:17:37,7.45,4.92,19.00,72.50,347426,73,518952,-87
2019-07-17 20:18:10,8.13,5.17,19.00,72.20,347308,73,518960,-86
2019-07-17 20:18:45,7.53,5.40,19.00,73.00,347413,73,518977,-87
2019-07-17 20:19:19,8.20,5.30,19.00,74.00,347392,73,518966,-87
2019-07-17 20:19:53,6.95,4.90,18.90,73.00,347425,73,519085,-87
2019-07-17 20:20:27,11.00,5.47,18.90,72.50,347340,73,525192,-87
2019-07-17 20:21:01,8.03,4.95,18.90,74.40,347441,73,518964,-86
2019-07-17 20:21:35,8.33,5.40,18.90,74.40,347433,73,519212,-86
2019-07-17 20:22:09,13.78,5.22,18.90,73.80,347403,73,515070,-86
2019-07-17 20:22:43,9.68,5.03,18.90,73.40,347324,73,518955,-86
2019-07-17 20:23:17,6.55,4.80,18.90,74.40,347408,73,518978,-86
2019-07-17 20:23:51,7.87,5.30,18.80,75.00,347429,73,518983,-86
2019-07-17 20:24:26,8.18,5.15,18.80,74.50,347349,73,518945,-87
2019-07-17 20:24:59,6.58,5.58,18.80,73.90,347396,73,519378,-86
2019-07-17 20:25:34,8.33,4.92,18.80,73.90,347367,73,519225,-87
2019-07-17 20:26:08,7.65,5.33,18.80,74.30,347270,73,518978,-86
2019-07-17 20:26:42,8.63,5.05,18.70,74.50,347367,73,518943,-86
2019-07-17 20:27:16,9.15,5.00,18.70,75.50,347368,73,518982,-86
2019-07-17 20:27:50,9.08,5.20,18.70,74.90,347445,73,519014,-86
2019-07-17 20:28:24,7.28,5.00,18.70,74.80,347407,73,519224,-87
2019-07-17 20:28:58,7.15,5.28,18.70,75.60,347451,73,519003,-86
2019-07-17 20:29:33,7.20,5.25,18.70,75.60,347426,73,519233,-86
2019-07-17 20:30:06,6.33,5.30,18.70,75.30,347313,73,519264,-86
2019-07-17 20:30:41,12.63,5.37,18.70,75.50,347441,73,520055,-86
2019-07-17 20:31:15,8.88,4.97,18.70,75.60,347268,73,518955,-86
2019-07-17 20:31:49,8.20,5.10,18.60,75.60,347370,73,519257,-86
2019-07-17 20:32:23,9.55,4.95,18.60,75.10,347173,73,522073,-86
2019-07-17 20:32:57,8.63,5.40,18.60,75.80,347415,73,518943,-86
2019-07-17 20:33:31,7.30,4.95,18.60,75.70,347416,73,519112,-86
2019-07-17 20:34:05,13.38,5.15,18.60,76.00,347658,73,515954,-86
2019-07-17 20:34:40,8.03,5.28,18.60,77.10,347364,73,519243,-87
2019-07-17 20:35:14,8.55,5.62,18.50,78.10,347421,73,518955,-87
2019-07-17 20:35:48,8.88,5.45,18.50,76.60,347431,73,518948,-87
2019-07-17 20:36:22,7.83,5.20,18.50,76.70,347321,73,519248,-86
2019-07-17 20:36:56,9.13,5.28,18.40,77.10,347532,73,518952,-86
2019-07-17 20:37:30,10.55,5.40,18.50,77.30,347032,73,525543,-86
2019-07-17 20:38:04,10.55,5.75,18.50,77.40,347441,73,525444,-86
2019-07-17 20:38:38,7.62,5.15,18.50,77.50,347465,73,518974,-86
2019-07-17 20:39:12,11.57,5.33,18.40,77.60,347144,73,525475,-87
2019-07-17 20:39:47,8.05,4.83,18.40,77.20,347415,73,519038,-87
2019-07-17 20:40:21,7.15,5.17,18.40,77.50,347354,73,519006,-86
2019-07-17 20:40:55,9.33,5.47,18.40,78.60,347384,73,518967,-87
2019-07-17 20:41:29,11.73,5.05,18.30,78.50,347005,73,525540,-86
2019-07-17 20:42:03,9.80,5.37,18.30,77.60,347248,73,522071,-86
2019-07-17 20:42:37,9.00,5.28,18.30,79.10,347315,73,519244,-86
2019-07-17 20:43:12,8.15,5.22,18.30,79.20,347396,73,518990,-86
2019-07-17 20:43:45,8.18,5.05,18.30,79.10,347379,73,518947,-86
2019-07-17 20:44:20,7.35,5.50,18.30,79.20,347270,73,518986,-86
2019-07-17 20:44:54,7.70,5.20,18.30,79.10,347419,73,519221,-86
2019-07-17 20:45:31,7.28,5.58,18.30,79.00,347426,73,518955,-86
2019-07-17 20:46:08,8.45,5.30,18.20,79.20,347359,73,519018,-86
2019-07-17 20:46:42,7.30,4.97,18.30,79.70,347402,73,519217,-86
2019-07-17 20:47:16,6.70,4.92,18.20,79.50,347437,73,518954,-86
2019-07-17 20:47:50,10.65,5.00,18.20,80.00,347207,73,525479,-86
2019-07-17 20:48:25,6.15,5.40,18.20,80.00,347407,73,519029,-86
2019-07-17 20:48:58,8.83,5.25,18.20,80.20,347411,73,519241,-86
2019-07-17 20:49:35,11.20,5.65,18.10,80.10,347467,73,518958,-86
2019-07-17 20:50:10,7.35,5.45,18.10,80.30,347407,73,519116,-87
2019-07-17 20:50:44,11.15,5.30,18.10,80.50,347162,73,525200,-86
2019-07-17 20:51:18,6.53,5.28,18.10,81.20,347412,73,518951,-86
2019-07-17 20:51:52,7.37,5.40,18.10,80.70,347424,73,518973,-86
2019-07-17 20:52:26,8.18,5.70,18.10,80.90,347355,73,519227,-85
2019-07-17 20:53:00,7.78,5.53,18.10,80.90,347414,73,519263,-86
2019-07-17 20:53:35,11.08,6.10,18.10,81.00,347638,73,525260,-86
2019-07-17 20:54:09,9.65,5.67,18.10,81.20,347156,73,522072,-86
2019-07-17 20:54:43,10.30,5.10,18.00,81.10,347145,73,525202,-86
2019-07-17 20:55:17,5.92,5.30,18.00,81.30,347435,73,518952,-86
2019-07-17 20:55:51,9.90,5.37,18.00,81.50,347409,73,519225,-86
2019-07-17 20:56:25,7.00,5.22,18.00,81.40,347366,73,519013,-85
2019-07-17 20:56:59,7.58,5.40,18.00,81.30,347443,73,519284,-86
2019-07-17 20:57:33,10.32,5.65,18.00,81.60,347386,73,525468,-86
2019-07-17 20:58:07,10.82,5.40,18.00,81.90,347386,73,525510,-86
2019-07-17 20:58:42,6.70,5.00,18.00,81.90,347386,73,519278,-86
2019-07-17 20:59:15,8.98,5.30,17.90,82.50,347388,73,519009,-86
2019-07-17 20:59:50,6.30,5.60,17.90,82.30,347437,73,519263,-86
2019-07-17 21:00:27,9.08,5.53,17.90,84.20,347343,73,522058,-86
2019-07-17 21:01:01,8.05,5.47,17.90,84.30,343535,73,519158,-86
2019-07-17 21:01:35,9.10,5.45,17.90,84.30,347306,73,519279,-86
2019-07-17 21:02:10,6.75,5.08,17.80,84.00,347408,73,519261,-86
2019-07-17 21:02:43,7.92,5.28,17.80,84.70,347367,73,518955,-86
2019-07-17 21:03:18,8.05,5.15,17.80,84.70,347453,73,519208,-85
2019-07-17 21:03:52,9.48,5.67,17.80,84.90,347125,73,522139,-86
2019-07-17 21:04:26,6.97,5.40,17.80,84.80,347341,73,519247,-86
2019-07-17 21:05:00,8.25,5.35,17.80,85.50,347425,73,519286,-86
2019-07-17 21:05:34,10.63,5.53,17.80,85.50,347165,73,525444,-86
2019-07-17 21:06:08,6.55,5.85,17.80,85.80,347352,73,518951,-86
2019-07-17 21:06:42,8.13,5.45,17.70,86.30,347317,73,519275,-86
2019-07-17 21:07:17,8.10,5.15,17.70,86.60,347415,73,518951,-86
2019-07-17 21:07:50,7.03,5.25,17.70,88.00,347389,73,518970,-86
2019-07-17 21:08:25,6.75,5.03,17.70,87.60,347357,73,518943,-86
2019-07-17 21:08:59,8.05,5.17,17.70,87.50,347366,73,519052,-86
2019-07-17 21:09:33,9.25,5.45,17.70,87.30,347338,73,519231,-86
2019-07-17 21:10:07,5.65,4.62,17.70,87.70,347430,73,518955,-86
2019-07-17 21:10:41,12.55,5.70,17.60,88.70,347758,73,510926,-86
2019-07-17 21:11:15,6.00,5.00,17.60,88.60,347380,73,518952,-86
2019-07-17 21:11:49,12.98,5.55,17.60,88.60,347778,73,510606,-85
2019-07-17 21:12:24,9.10,5.22,17.60,88.30,347271,73,518966,-86
2019-07-17 21:12:58,6.97,5.08,17.60,88.90,347399,73,518960,-86
2019-07-17 21:13:33,6.87,5.33,17.60,89.70,347375,73,519014,-86
2019-07-17 21:14:07,6.65,4.85,17.50,89.40,347399,73,518955,-86
2019-07-17 21:14:41,9.53,5.30,17.60,88.90,347353,73,519002,-86
2019-07-17 21:15:15,10.00,5.20,17.50,89.70,347102,73,525197,-86
2019-07-17 21:15:50,9.70,5.70,17.50,90.40,347345,73,522054,-86
2019-07-17 21:16:23,9.00,5.47,17.50,90.70,347375,73,518986,-86
2019-07-17 21:16:58,10.65,5.50,17.50,90.50,346978,73,525197,-86
2019-07-17 21:17:32,11.57,5.75,17.50,90.40,347088,73,525213,-86
2019-07-17 21:18:06,11.75,5.47,17.50,90.50,347677,73,525200,-85
2019-07-17 21:18:40,7.45,5.58,17.40,91.40,347367,73,519229,-86
2019-07-17 21:19:14,11.63,5.90,17.40,91.70,347390,73,525201,-86
2019-07-17 21:19:48,9.43,5.37,17.40,91.80,347203,73,522067,-85
2019-07-17 21:20:31,6.45,5.28,17.40,91.70,347376,73,518986,-85
2019-07-17 21:21:06,8.43,5.28,17.40,92.00,334301,76,518950,-86
2019-07-17 21:21:39,12.28,5.47,17.40,92.10,347792,73,516131,-86
2019-07-17 21:22:14,9.38,5.42,17.30,92.20,347307,73,518985,-85
2019-07-17 21:22:48,13.50,5.83,17.40,92.30,347374,73,516860,-86
2019-07-17 21:23:22,10.48,5.65,17.40,93.10,347235,73,525501,-86
2019-07-17 21:23:56,9.98,5.60,17.30,93.10,347333,73,525191,-86
2019-07-17 21:24:30,8.68,5.15,17.30,92.80,347258,73,519244,-86
2019-07-17 21:25:05,11.33,5.83,17.30,92.80,347321,73,525220,-84
2019-07-17 21:25:40,12.03,5.78,17.30,92.60,347792,73,516095,-84
2019-07-17 21:26:14,7.75,5.37,17.30,93.70,347342,73,519216,-84
2019-07-17 21:26:48,6.62,5.53,17.30,93.40,347358,73,518977,-84
2019-07-17 21:27:22,10.45,5.70,17.30,93.50,347535,73,525537,-84
2019-07-17 21:27:56,10.08,5.70,17.20,93.60,347149,73,525204,-84
2019-07-17 21:28:30,10.40,5.83,17.20,94.10,347004,73,525400,-84
2019-07-17 21:29:04,9.03,5.42,17.20,94.20,347358,73,519002,-83
2019-07-17 21:29:39,9.23,4.90,17.20,94.30,347414,73,518955,-84
2019-07-17 21:30:12,7.17,5.25,17.20,94.40,347418,73,519228,-84
2019-07-17 21:30:47,6.60,5.67,17.20,95.00,347343,73,518954,-84
2019-07-17 21:31:21,8.10,5.10,17.20,95.10,347372,73,518951,-85
2019-07-17 21:31:55,10.32,5.72,17.20,95.10,347162,73,525240,-85
2019-07-17 21:32:29,11.73,5.70,17.10,94.90,347660,73,525202,-86
2019-07-17 21:33:05,9.80,5.58,17.20,95.30,347137,73,525200,-86
2019-07-17 21:33:39,10.32,5.25,17.10,95.70,347465,73,525192,-83
2019-07-17 21:34:13,12.78,5.65,17.10,95.60,348324,73,517228,-83
2019-07-17 21:34:47,9.03,5.42,17.10,96.30,347961,73,518951,-84
2019-07-17 21:35:21,11.57,5.87,17.10,96.80,347912,73,525189,-82
2019-07-17 21:35:55,7.97,5.67,17.10,96.20,347977,73,518983,-86
2019-07-17 21:36:30,9.33,5.95,17.00,96.20,347498,73,518998,-86
2019-07-17 21:37:03,11.63,5.42,17.10,96.50,347395,73,525222,-86
2019-07-17 21:37:38,11.28,5.60,17.00,97.00,347424,73,525473,-86
2019-07-17 21:38:13,7.90,5.35,17.00,96.80,347497,73,518948,-87
2019-07-17 21:38:47,11.95,6.15,17.00,96.40,347990,73,506463,-86
2019-07-17 21:39:21,13.50,5.70,17.00,97.10,347733,73,516872,-87
2019-07-17 21:39:55,6.60,5.35,17.00,97.20,347411,73,519221,-87
2019-07-17 21:40:29,8.40,5.28,17.00,97.10,347438,73,518979,-87
2019-07-17 21:41:03,10.15,5.42,17.00,97.40,347325,73,525264,-87
2019-07-17 21:41:38,7.95,5.42,17.00,97.50,347472,73,519228,-87
2019-07-17 21:42:11,7.03,5.40,16.90,97.50,347412,73,518955,-87
2019-07-17 21:42:46,8.03,5.90,16.90,97.70,347359,73,519275,-87
2019-07-17 21:43:20,11.53,5.95,17.00,98.10,347216,73,525473,-87
2019-07-17 21:43:54,10.60,5.90,17.00,98.00,347151,73,525216,-87
2019-07-17 21:44:28,12.10,5.75,17.00,98.50,347521,73,525204,-87
2019-07-17 21:45:03,12.20,5.95,16.90,98.90,347861,73,506451,-87
2019-07-17 21:45:37,8.48,5.80,16.90,98.70,347289,73,518955,-87
2019-07-17 21:46:11,11.50,6.10,17.00,98.60,347399,73,515830,-87
2019-07-17 21:46:45,6.50,5.67,16.90,99.30,347324,73,518990,-88
2019-07-17 21:47:19,10.85,5.50,16.90,98.90,347215,73,525193,-87
2019-07-17 21:47:53,11.75,5.65,16.90,98.70,347350,73,525197,-87
2019-07-17 21:48:27,7.72,5.80,16.90,98.70,347432,73,518955,-87
2019-07-17 21:49:01,8.33,5.33,16.90,99.60,347352,73,518943,-88
2019-07-17 21:49:35,7.95,5.70,16.90,99.90,347379,73,518955,-87
2019-07-17 21:50:10,9.28,6.08,16.90,99.70,347379,73,518951,-87
2019-07-17 21:50:43,13.10,5.72,16.90,99.90,347617,73,514824,-87
2019-07-17 21:51:18,8.83,5.45,16.90,99.90,347395,73,518962,-87
2019-07-17 21:51:52,13.38,5.72,16.90,99.90,347373,73,516868,-86
2019-07-17 21:52:26,6.78,5.40,16.80,99.60,347421,73,519002,-87
2019-07-17 21:53:00,10.63,5.80,16.90,99.60,347223,73,525204,-86
2019-07-17 21:53:34,11.08,5.75,16.80,99.90,347454,73,525228,-86
2019-07-17 21:54:08,8.78,5.53,16.80,99.90,347421,73,519264,-87
2019-07-17 21:54:42,7.20,5.22,16.90,99.90,347394,73,518955,-86
2019-07-17 21:55:20,7.67,5.55,16.80,99.90,347382,73,519283,-87
2019-07-17 21:55:53,10.13,5.58,16.80,99.90,347262,73,522075,-87
2019-07-17 21:56:28,10.15,6.15,16.80,99.90,347160,73,525525,-87
2019-07-17 21:57:02,11.00,5.47,16.80,99.90,347137,73,525190,-87
2019-07-17 21:57:36,11.33,5.60,16.80,99.90,347257,73,525228,-87
2019-07-17 21:58:10,7.50,5.45,16.80,99.90,347440,73,519212,-87
2019-07-17 21:58:44,11.03,5.70,16.80,99.90,347008,73,525470,-87
2019-07-17 21:59:18,10.82,5.33,16.80,98.70,347186,73,525210,-87
2019-07-17 21:59:52,9.05,5.08,16.90,97.20,347416,73,519220,-87
2019-07-17 22:00:28,9.90,5.42,17.00,96.50,347142,73,525202,-86
2019-07-17 22:01:02,6.40,5.08,17.10,96.20,346233,73,518984,-87
2019-07-17 22:01:36,7.78,5.47,17.10,98.60,347407,73,519273,-88
2019-07-17 22:02:11,8.60,4.90,17.10,99.90,347363,73,519220,-87
2019-07-17 22:02:44,8.85,5.22,17.10,99.80,347462,73,518986,-87
2019-07-17 22:03:19,10.18,5.50,17.10,99.40,347188,73,525204,-87
2019-07-17 22:03:53,8.50,5.30,17.10,99.20,347401,73,519209,-87
2019-07-17 22:04:27,8.28,5.45,17.10,99.70,347255,73,519210,-87
2019-07-17 22:05:01,5.72,5.12,17.10,99.90,347334,73,519235,-86
2019-07-17 22:05:35,7.55,5.03,17.10,99.90,347415,73,518951,-86
2019-07-17 22:06:09,10.95,5.70,17.00,99.90,347354,73,525204,-87
2019-07-17 22:06:43,7.25,5.45,17.00,99.80,347401,73,519225,-87
2019-07-17 22:07:18,7.70,5.03,17.10,98.10,347391,73,518978,-86
2019-07-17 22:07:51,8.45,5.37,17.10,98.00,347412,73,519212,-86
2019-07-17 22:08:26,8.50,5.30,17.10,99.20,347416,73,518955,-86
2019-07-17 22:09:00,9.50,4.85,17.20,97.70,347273,73,518960,-87
2019-07-17 22:09:34,10.30,5.50,17.20,97.00,347133,73,525490,-87
2019-07-17 22:10:08,8.50,5.17,17.20,98.50,347361,73,519195,-87
2019-07-17 22:10:42,5.92,5.30,17.20,98.90,347410,73,519267,-86
2019-07-17 22:11:16,8.38,4.90,17.20,98.70,347368,73,518978,-87
2019-07-17 22:11:50,8.90,5.35,17.10,98.70,347405,73,519219,-87
2019-07-17 22:12:25,5.97,5.15,17.10,99.20,347408,73,518955,-87
2019-07-17 22:12:59,10.95,5.42,17.10,99.40,347073,73,525236,-87
2019-07-17 22:13:33,9.18,5.40,17.10,99.30,347283,73,519255,-87
2019-07-17 22:14:08,9.45,4.62,17.10,99.00,347246,73,519224,-87
2019-07-17 22:14:41,7.47,5.20,17.10,97.90,347430,73,518941,-87
2019-07-17 22:15:16,7.58,5.10,17.10,99.40,347338,73,518941,-87
2019-07-17 22:15:50,9.10,5.62,17.10,99.40,347302,73,522361,-87
2019-07-17 22:16:24,7.47,5.30,17.00,99.60,347359,73,518955,-87
2019-07-17 22:16:58,6.22,5.58,17.00,99.80,347344,73,518982,-86
2019-07-17 22:17:32,9.35,5.90,17.00,99.90,347333,73,519227,-87
2019-07-17 22:18:06,8.28,5.20,17.00,99.90,347341,73,518972,-87
2019-07-17 22:18:44,6.92,5.60,17.00,99.90,347361,73,519215,-86
2019-07-17 22:19:18,7.75,5.28,16.90,99.90,333932,75,518990,-87
2019-07-17 22:19:52,10.08,5.40,16.90,99.90,347152,73,525196,-87
2019-07-17 22:20:26,12.82,5.25,16.90,99.90,347815,73,506448,-87
2019-07-17 22:21:00,8.38,5.42,16.90,99.90,347258,73,518945,-87
2019-07-17 22:21:34,9.15,5.87,16.80,99.90,347343,73,518943,-87
2019-07-17 22:22:09,8.73,5.00,16.80,99.90,347425,73,519262,-87
2019-07-17 22:22:43,7.60,5.53,16.80,99.90,347412,73,518937,-87
2019-07-17 22:23:17,7.47,5.80,16.80,99.90,347356,73,519223,-87
2019-07-17 22:23:51,7.83,5.65,16.80,99.90,347385,73,518958,-87
2019-07-17 22:24:25,10.20,5.70,16.80,99.90,346996,73,525200,-87
2019-07-17 22:24:59,7.50,5.28,16.80,99.90,347373,73,519022,-88
2019-07-17 22:25:33,10.88,5.50,16.80,99.90,347046,73,525194,-87
2019-07-17 22:26:07,7.47,5.33,16.90,99.50,347337,73,518982,-87
2019-07-17 22:26:41,7.53,5.50,16.90,99.40,347375,73,519256,-87
2019-07-17 22:27:15,8.35,5.80,16.90,99.90,347326,73,519230,-86
2019-07-17 22:27:49,8.83,5.75,16.90,99.90,347421,73,518982,-87
2019-07-17 22:28:23,8.33,5.28,16.90,99.90,347412,73,518955,-87
2019-07-17 22:28:58,7.92,5.10,16.90,99.70,347376,73,519285,-87
2019-07-17 22:29:32,6.80,5.35,16.90,98.70,347387,73,518950,-87
2019-07-17 22:30:08,13.50,5.65,17.00,99.00,347555,73,517909,-87
2019-07-17 22:30:42,17.67,5.42,17.00,98.50,347516,73,516858,-87
2019-07-17 22:31:16,8.30,5.37,17.00,98.50,347374,73,518967,-86
2019-07-17 22:31:50,7.62,5.90,17.00,98.50,347426,73,519215,-86
2019-07-17 22:32:24,6.65,5.33,17.00,98.20,347403,73,518952,-87
2019-07-17 22:32:59,7.17,5.15,17.00,98.70,347391,73,519295,-87
2019-07-17 22:33:32,6.60,5.20,17.00,98.70,347370,73,518977,-87
2019-07-17 22:34:07,8.35,5.87,17.00,98.90,347434,73,518951,-87
2019-07-17 22:34:41,9.08,5.75,17.00,98.70,347421,73,518995,-86
2019-07-17 22:35:15,10.05,5.50,17.00,98.70,347271,73,526181,-87
2019-07-17 22:35:49,8.25,5.60,16.90,99.40,347345,73,519014,-86
2019-07-17 22:36:23,6.78,5.60,16.90,99.10,347362,73,519228,-87
2019-07-17 22:36:57,9.10,5.87,16.90,99.60,347415,73,518999,-87
2019-07-17 22:37:31,9.13,5.75,16.90,99.90,347380,73,519252,-87
2019-07-17 22:38:05,7.75,5.70,16.90,99.40,347394,73,518955,-87
2019-07-17 22:38:39,7.58,5.45,16.80,99.60,347411,73,518951,-87
2019-07-17 22:39:13,8.33,5.67,16.90,99.90,347237,73,518998,-87
2019-07-17 22:39:48,6.40,5.45,16.80,99.90,347394,73,519240,-86
2019-07-17 22:40:21,13.88,6.22,16.90,99.90,347215,73,521066,-87
2019-07-17 22:40:56,8.25,5.70,16.90,99.60,347357,73,519212,-87
2019-07-17 22:41:30,8.28,6.12,16.90,99.90,347398,73,518979,-87
2019-07-17 22:42:04,8.53,6.10,16.80,99.40,347507,73,518940,-87
2019-07-17 22:42:38,7.78,5.70,16.80,99.90,347397,73,518950,-87
2019-07-17 22:43:12,9.50,6.05,16.80,99.90,347295,73,519021,-87
2019-07-17 22:43:46,6.72,5.97,16.80,99.90,347405,73,518963,-87
2019-07-17 22:44:20,7.83,5.97,16.80,99.90,347423,73,519204,-87
2019-07-17 22:44:55,10.78,6.10,16.70,99.90,347203,73,525188,-87
2019-07-17 22:45:28,9.33,5.95,16.70,99.90,347391,73,519249,-87
2019-07-17 22:46:03,6.22,5.62,16.60,99.90,347355,73,518962,-86
2019-07-17 22:46:37,12.82,5.65,16.60,99.90,348106,73,510898,-87
2019-07-17 22:47:11,6.87,5.87,16.60,99.90,347376,73,518983,-87
2019-07-17 22:47:45,10.13,6.67,16.60,99.90,347227,73,525200,-87
2019-07-17 22:48:19,7.60,5.90,16.60,99.90,347424,73,518982,-88
2019-07-17 22:48:53,8.88,5.65,16.60,99.90,347361,73,519314,-86
2019-07-17 22:49:27,9.45,5.90,16.50,99.90,347209,73,522341,-87
2019-07-17 22:50:02,8.65,6.08,16.50,99.90,347413,73,519219,-87
2019-07-17 22:50:35,7.08,5.85,16.50,99.90,347463,73,518952,-87
2019-07-17 22:51:10,8.95,6.30,16.50,99.90,347307,73,519031,-87
2019-07-17 22:51:44,11.93,6.33,16.50,99.90,347906,73,515818,-86
2019-07-17 22:52:18,9.33,6.58,16.50,99.90,347395,73,519261,-86
2019-07-17 22:52:52,7.10,6.25,16.50,99.90,347383,73,519316,-87
2019-07-17 22:53:26,10.35,6.53,16.50,99.90,347466,73,525490,-87
2019-07-17 22:54:00,9.73,6.65,16.50,99.90,347342,73,519002,-87
2019-07-17 22:54:34,9.83,6.55,16.50,99.90,347507,73,525205,-87
2019-07-17 22:55:09,10.70,6.40,16.50,99.90,339451,74,525624,-86
2019-07-17 22:55:42,299.05,69.82,16.50,99.90,340203,74,531736,-87
2019-07-17 22:56:17,650.65,120.08,16.50,99.90,337933,75,534585,-87
2019-07-17 22:56:51,372.33,114.72,16.50,99.90,340732,73,535659,-87
2019-07-17 22:57:25,15.43,13.85,16.60,99.90,347756,73,531494,-86
2019-07-17 22:57:59,11.68,7.45,16.60,99.90,348255,73,516846,-87
2019-07-17 22:58:33,9.15,7.47,16.60,99.90,348202,73,519254,-87
2019-07-17 22:59:07,162.55,65.42,16.70,99.90,347762,73,527284,-87
2019-07-17 22:59:41,1999.90,999.90,16.60,99.90,346962,73,540083,-87
2019-07-17 23:00:17,11.50,7.17,16.70,99.90,348236,73,506775,-87
2019-07-17 23:00:52,11.25,7.65,16.70,99.90,348693,73,510666,-87
2019-07-17 23:01:27,14.25,8.20,16.70,99.90,348134,73,517186,-87
2019-07-17 23:02:01,11.10,7.28,16.80,99.90,348496,73,515843,-87
2019-07-17 23:02:35,9.45,7.72,16.70,99.90,348080,73,518955,-87
2019-07-17 23:03:09,13.72,7.50,16.80,99.90,348248,73,516895,-87
2019-07-17 23:03:43,10.58,8.15,16.70,99.90,348278,73,511001,-87
2019-07-17 23:04:17,12.37,8.18,16.70,99.90,348210,73,516875,-87
2019-07-17 23:04:51,11.63,8.35,16.80,99.90,348196,73,517121,-87
2019-07-17 23:05:25,12.65,8.08,16.70,99.90,348209,73,517017,-87
2019-07-17 23:05:59,10.20,8.35,16.70,99.90,348393,73,503357,-87
2019-07-17 23:06:33,13.40,8.78,16.80,99.90,348277,73,516914,-87
2019-07-17 23:07:07,11.75,8.68,16.70,99.90,348184,73,516880,-87
2019-07-17 23:07:41,13.22,8.20,16.70,99.90,348168,73,517375,-88
2019-07-17 23:08:15,10.35,8.18,16.70,99.90,348220,73,516867,-87
2019-07-17 23:08:50,11.70,8.50,16.70,99.90,348503,73,516872,-87
2019-07-17 23:09:23,12.28,8.28,16.70,99.90,348277,73,516893,-87
2019-07-17 23:09:58,11.30,8.00,16.70,99.90,347991,73,516855,-87
2019-07-17 23:10:32,9.40,8.40,16.70,99.90,348554,73,500579,-87
2019-07-17 23:11:06,11.48,8.48,16.70,99.90,348208,73,517160,-87
2019-07-17 23:11:40,15.75,8.00,16.70,99.90,348118,73,516868,-87
2019-07-17 23:12:14,23.77,9.25,16.70,99.90,334399,76,525462,-86
2019-07-17 23:12:48,12.85,8.60,16.70,99.90,347708,73,516867,-87
2019-07-17 23:13:22,11.68,8.18,16.70,99.90,347595,73,517398,-87
2019-07-17 23:13:57,12.95,8.18,16.70,99.90,347755,73,516876,-87
2019-07-17 23:14:30,13.30,8.05,16.60,99.90,347595,73,516862,-87
2019-07-17 23:15:05,12.75,8.23,16.60,99.90,347515,73,516895,-87
2019-07-17 23:15:40,10.88,8.15,16.60,99.90,347959,73,514781,-87
2019-07-17 23:16:13,13.88,7.87,16.60,99.90,347680,73,516884,-87
2019-07-17 23:16:48,11.33,8.15,16.60,99.90,347567,73,515808,-87
2019-07-17 23:17:22,10.08,8.78,16.60,99.90,348137,73,514815,-88
2019-07-17 23:17:56,10.08,8.90,16.60,99.90,348296,73,514767,-86
2019-07-17 23:18:30,13.30,8.08,16.60,99.90,347578,73,516872,-86
2019-07-17 23:19:04,12.55,7.95,16.50,99.90,347838,73,517181,-87
2019-07-17 23:19:38,13.45,8.20,16.50,99.90,347623,73,516915,-86
2019-07-17 23:20:13,10.23,8.63,16.50,99.90,347700,73,515104,-87
2019-07-17 23:20:47,9.50,8.50,16.40,99.90,347977,73,500194,-87
2019-07-17 23:21:21,12.10,8.30,16.40,99.90,347614,73,517112,-87
2019-07-17 23:21:55,12.75,9.10,16.50,99.90,347624,73,517209,-87
2019-07-17 23:22:29,16.25,8.85,16.40,99.90,347580,73,517129,-87
2019-07-17 23:23:03,11.93,8.43,16.50,99.90,347496,73,516880,-87
2019-07-17 23:23:37,14.38,8.35,16.50,99.90,347739,73,517131,-87
2019-07-17 23:24:12,14.03,8.70,16.40,99.90,347461,73,516963,-86
2019-07-17 23:24:45,9.80,8.80,16.40,99.90,348230,73,504407,-87
2019-07-17 23:25:20,13.03,8.48,16.40,99.90,347579,73,516919,-87
2019-07-17 23:25:54,14.28,8.90,16.40,99.90,347523,73,517177,-87
2019-07-17 23:26:28,11.50,8.90,16.50,99.90,347618,73,516904,-87
2019-07-17 23:27:02,15.32,8.90,16.40,99.90,347522,73,517139,-86
2019-07-17 23:27:36,14.20,8.93,16.50,99.90,347603,73,516993,-87
2019-07-17 23:28:10,14.03,8.53,16.40,99.90,347650,73,517142,-87
2019-07-17 23:28:44,9.83,8.70,16.40,99.90,348953,73,500475,-87
2019-07-17 23:29:18,12.70,8.08,16.40,99.90,347598,73,517144,-87
2019-07-17 23:29:52,9.28,8.33,16.40,99.90,347857,73,518968,-87
2019-07-17 23:30:26,11.48,8.58,16.40,99.90,347720,73,517143,-86
2019-07-17 23:31:01,13.58,9.25,16.40,99.90,347663,73,517141,-86
2019-07-17 23:31:34,9.58,8.55,16.30,99.90,348541,73,500252,-87
2019-07-17 23:32:09,13.20,8.28,16.30,99.90,347581,73,516901,-87
2019-07-17 23:32:43,10.38,8.08,16.30,99.90,347767,73,510889,-87
2019-07-17 23:33:17,12.88,8.80,16.30,99.90,348106,73,516875,-86
2019-07-17 23:33:51,12.35,8.88,16.20,99.90,347775,73,517118,-87
2019-07-17 23:34:25,14.18,8.80,16.20,99.90,347528,73,516899,-87
2019-07-17 23:34:59,12.28,9.18,16.10,99.90,347542,73,516876,-87
2019-07-17 23:35:33,10.08,8.45,16.10,99.90,347798,73,506531,-87
2019-07-17 23:36:08,15.63,8.83,16.10,99.90,347495,73,516872,-87
2019-07-17 23:36:41,10.70,9.03,16.10,99.90,348070,73,517125,-87
2019-07-17 23:37:16,14.95,9.10,16.10,99.90,347563,73,516926,-87
2019-07-17 23:37:50,10.18,8.90,16.10,99.90,347772,73,516081,-86
2019-07-17 23:38:24,11.35,8.93,16.00,99.90,348098,73,516915,-87
2019-07-17 23:38:58,17.00,8.40,16.00,99.90,347253,73,517160,-87
2019-07-17 23:39:32,13.72,9.10,16.00,99.90,347960,73,516939,-87
2019-07-17 23:40:06,10.43,8.25,16.00,99.90,347647,73,510642,-87
2019-07-17 23:40:40,10.25,8.50,16.00,99.90,348307,73,510605,-87
2019-07-17 23:41:14,17.02,8.88,16.00,99.90,347207,73,516903,-87
2019-07-17 23:41:48,12.05,8.90,15.90,99.90,347715,73,517145,-87
2019-07-17 23:42:22,9.63,8.60,15.90,99.90,348513,73,500455,-87
2019-07-17 23:42:57,11.12,8.93,15.90,99.90,347825,73,516892,-87
2019-07-17 23:43:31,12.25,9.18,15.90,99.90,347610,73,516872,-86
2019-07-17 23:44:05,12.10,9.03,15.80,99.90,347826,73,516896,-87
2019-07-17 23:44:39,10.08,8.58,15.80,99.90,348233,73,510633,-87
2019-07-17 23:45:13,14.33,9.40,15.80,99.90,347648,73,516858,-87
2019-07-17 23:45:47,10.63,8.80,15.80,99.90,347788,73,516868,-87
2019-07-17 23:46:21,11.93,9.50,15.80,99.90,347445,73,516872,-87
2019-07-17 23:46:55,9.60,8.60,15.90,99.90,348204,73,500271,-87
2019-07-17 23:47:29,11.78,9.50,15.80,99.90,347621,73,516962,-87
2019-07-17 23:48:04,13.25,8.85,15.80,99.90,347638,73,516872,-87
2019-07-17 23:48:37,12.18,9.38,15.90,99.90,347676,73,516914,-86
2019-07-17 23:49:12,9.43,8.40,15.90,99.90,347650,73,518959,-87
2019-07-17 23:49:46,15.50,8.60,15.90,99.90,347526,73,517160,-87
2019-07-17 23:50:21,11.50,9.08,15.90,99.90,347763,73,516876,-86
2019-07-17 23:50:56,12.68,9.23,15.90,99.90,347650,73,516901,-87
2019-07-17 23:51:30,10.70,8.93,16.00,99.90,347698,73,516871,-87
2019-07-17 23:52:04,19.10,9.28,15.90,99.90,346955,73,525209,-87
2019-07-17 23:52:38,13.35,9.20,16.00,99.90,347718,73,516930,-87
2019-07-17 23:53:12,15.75,10.00,16.00,99.90,347696,73,520019,-87
2019-07-17 23:53:46,13.18,9.20,16.00,99.90,347571,73,517174,-87
2019-07-17 23:54:20,16.45,9.60,16.00,99.90,347624,73,516894,-87
2019-07-17 23:54:54,13.35,9.75,16.00,99.90,347681,73,516867,-87
2019-07-17 23:55:28,14.68,9.50,16.00,99.90,347670,73,516876,-87
2019-07-17 23:56:02,13.43,10.05,16.10,99.90,347245,73,523382,-87
2019-07-17 23:56:37,11.35,9.73,16.00,99.90,347568,73,516958,-87
2019-07-17 23:57:10,14.90,9.55,16.00,99.90,347402,73,516868,-87
2019-07-17 23:57:45,12.85,9.80,16.00,99.90,347677,73,516950,-87
2019-07-17 23:58:19,16.07,10.15,16.00,99.90,347652,73,523129,-86
2019-07-17 23:58:52,16.50,9.08,16.00,99.90,347586,73,517161,-87
2019-07-17 23:59:27,14.87,9.88,16.00,99.90,347689,73,516888,-84