2019-07-17 00:00:04,14.00,14.00,14.00,99.90,381301,78,20377,-66
2019-07-17 00:00:41,14.00,14.00,14.00,99.90,381211,78,20209,-66
2019-07-17 00:01:13,14.00,14.00,14.00,99.90,372773,80,20129,-66
2019-07-17 00:01:46,14.00,14.00,14.00,99.90,367600,81,20144,-66
2019-07-17 00:02:19,14.00,14.00,14.00,99.90,369710,80,20473,-65
2019-07-17 00:02:52,14.00,14.00,14.00,99.90,371510,79,20162,-66
2019-07-17 00:03:25,14.00,14.00,14.00,99.90,377685,79,20180,-66
2019-07-17 00:03:58,14.00,14.00,14.00,99.90,377615,79,20282,-66
2019-07-17 00:04:31,14.00,14.00,14.00,99.90,377633,79,20243,-66
2019-07-17 00:05:04,14.00,14.00,14.00,99.90,377639,79,20204,-66
2019-07-17 00:05:37,14.00,14.00,14.00,99.90,377570,79,20154,-66
2019-07-17 00:06:10,13.90,13.90,13.90,99.90,377440,79,20219,-66
2019-07-17 00:06:43,14.00,14.00,14.00,99.90,377595,79,20158,-65
2019-07-17 00:07:15,14.00,14.00,14.00,99.90,377556,79,20154,-66
2019-07-17 00:07:48,13.90,13.90,13.90,99.90,377646,79,20204,-65
2019-07-17 00:08:22,13.90,13.90,13.90,99.90,377648,79,20457,-65
2019-07-17 00:08:56,13.90,13.90,13.90,99.90,377674,79,20205,-65
2019-07-17 00:09:28,13.90,13.90,13.90,99.90,377758,79,20434,-65
2019-07-17 00:10:01,14.00,14.00,14.00,99.90,377542,79,20212,-65
2019-07-17 00:10:34,14.00,14.00,14.00,99.90,377693,79,20142,-65
2019-07-17 00:11:08,14.00,14.00,14.00,99.90,377698,79,20251,-65
2019-07-17 00:11:43,14.00,14.00,14.00,99.90,377546,79,20457,-65
2019-07-17 00:12:16,14.00,14.00,14.00,99.90,377733,79,20261,-65
2019-07-17 00:12:49,14.00,14.00,14.00,99.90,377667,79,20216,-65
2019-07-17 00:13:22,14.00,14.00,14.00,99.90,377628,79,20170,-65
2019-07-17 00:13:55,14.00,14.00,14.00,99.90,377583,79,20200,-65
2019-07-17 00:14:28,14.00,14.00,14.00,99.90,377699,79,20196,-65
2019-07-17 00:15:01,14.00,14.00,14.00,99.90,377627,79,20176,-66
2019-07-17 00:15:34,14.00,14.00,14.00,99.90,377693,79,20454,-65
2019-07-17 00:16:07,14.00,14.00,14.00,99.90,377658,79,20153,-65
2019-07-17 00:16:39,14.00,14.00,14.00,99.90,377616,79,20153,-65
2019-07-17 00:17:12,14.00,14.00,14.00,99.90,377660,79,20221,-65
2019-07-17 00:17:45,14.00,14.00,14.00,99.90,377649,79,20196,-64
2019-07-17 00:18:18,14.00,14.00,14.00,99.90,377630,79,20186,-65
2019-07-17 00:18:52,14.00,14.00,14.00,99.90,377639,79,20239,-65
2019-07-17 00:19:25,14.00,14.00,14.00,99.90,377646,79,20228,-65
2019-07-17 00:19:58,14.00,14.00,14.00,99.90,377645,79,20422,-65
2019-07-17 00:20:31,14.00,14.00,14.00,99.90,377632,79,20149,-65
2019-07-17 00:21:04,14.00,14.00,14.00,99.90,377671,79,20209,-65
2019-07-17 00:21:37,14.00,14.00,14.00,99.90,377485,79,20153,-65
2019-07-17 00:22:12,14.00,14.00,14.00,99.90,377663,79,20189,-65
2019-07-17 00:22:45,14.00,14.00,14.00,99.90,375664,79,20227,-65
2019-07-17 00:23:18,14.00,14.00,14.00,99.90,375622,79,20156,-65
2019-07-17 00:23:51,14.00,14.00,14.00,99.90,375498,79,20242,-65
2019-07-17 00:24:24,14.00,14.00,14.00,99.90,376065,79,20395,-65
2019-07-17 00:24:57,14.00,14.00,14.00,99.90,377575,79,20290,-65
2019-07-17 00:25:30,14.00,14.00,14.00,99.90,377673,79,20192,-65
2019-07-17 00:26:03,13.90,13.90,13.90,99.90,377578,79,20154,-65
2019-07-17 00:26:35,14.00,14.00,14.00,99.90,377693,79,20161,-65
2019-07-17 00:27:09,14.00,14.00,14.00,99.90,377599,79,20457,-65
2019-07-17 00:27:43,14.00,14.00,14.00,99.90,377686,79,20176,-65
2019-07-17 00:28:16,14.00,14.00,14.00,99.90,377634,79,20141,-66
2019-07-17 00:28:49,13.90,13.90,13.90,99.90,377690,79,20433,-66
2019-07-17 00:29:21,13.90,13.90,13.90,99.90,377639,79,20153,-65
2019-07-17 00:29:54,13.90,13.90,13.90,99.90,377579,79,20145,-63
2019-07-17 00:30:27,13.90,13.90,13.90,99.90,377775,79,20153,-64
2019-07-17 00:31:00,13.90,13.90,13.90,99.90,377710,79,20192,-64
2019-07-17 00:31:33,13.90,13.90,13.90,99.90,377644,79,20184,-65
2019-07-17 00:32:06,13.90,13.90,13.90,99.90,377720,79,20216,-65
2019-07-17 00:32:39,13.90,13.90,13.90,99.90,377704,79,20153,-65
2019-07-17 00:33:11,13.80,13.80,13.80,99.90,377704,79,20157,-64
2019-07-17 00:33:44,13.80,13.80,13.80,99.90,377668,79,20426,-65
2019-07-17 00:34:17,13.80,13.80,13.80,99.90,377815,79,20154,-65
2019-07-17 00:34:50,13.80,13.80,13.80,99.90,377565,79,20154,-65
2019-07-17 00:35:22,13.80,13.80,13.80,99.90,377787,79,20153,-65
2019-07-17 00:35:55,13.80,13.80,13.80,99.90,377673,79,20153,-64
2019-07-17 00:36:28,13.80,13.80,13.80,99.90,377689,79,20188,-64
2019-07-17 00:37:01,13.80,13.80,13.80,99.90,377683,79,20278,-64
2019-07-17 00:37:33,13.90,13.90,13.90,99.90,377716,79,20141,-64
2019-07-17 00:38:06,13.80,13.80,13.80,99.90,377691,79,20205,-65
2019-07-17 00:38:39,13.80,13.80,13.80,99.90,377669,79,20158,-65
2019-07-17 00:39:12,13.80,13.80,13.80,99.90,377700,79,20185,-64
2019-07-17 00:39:44,13.80,13.80,13.80,99.90,377656,79,20415,-65
2019-07-17 00:40:19,13.80,13.80,13.80,99.90,377679,79,20153,-65
2019-07-17 00:40:52,13.80,13.80,13.80,99.90,377636,79,20894,-65
2019-07-17 00:41:25,13.80,13.80,13.80,99.90,377646,79,20443,-64
2019-07-17 00:41:57,13.80,13.80,13.80,99.90,377578,79,20216,-64
2019-07-17 00:42:30,13.80,13.80,13.80,99.90,377801,79,20411,-65
2019-07-17 00:43:03,13.80,13.80,13.80,99.90,377673,79,20185,-64
2019-07-17 00:43:36,13.80,13.80,13.80,99.90,377654,79,20251,-64
2019-07-17 00:44:09,13.80,13.80,13.80,99.90,377719,79,20188,-64
2019-07-17 00:44:42,13.80,13.80,13.80,99.90,377687,79,20153,-65
2019-07-17 00:45:14,13.80,13.80,13.80,99.90,377640,79,20154,-64
2019-07-17 00:45:47,13.80,13.80,13.80,99.90,377603,79,20196,-64
2019-07-17 00:46:20,13.80,13.80,13.80,99.90,377680,79,20197,-64
2019-07-17 00:46:53,13.80,13.80,13.80,99.90,377599,79,20490,-64
2019-07-17 00:47:26,13.80,13.80,13.80,99.90,377628,79,20203,-64
2019-07-17 00:47:59,13.80,13.80,13.80,99.90,377669,79,20172,-64
2019-07-17 00:48:31,13.80,13.80,13.80,99.90,377663,79,20153,-64
2019-07-17 00:49:04,13.80,13.80,13.80,99.90,377736,79,20469,-64
2019-07-17 00:49:39,13.70,13.70,13.70,99.90,377650,79,20153,-64
2019-07-17 00:50:12,13.80,13.80,13.80,99.90,369292,80,20127,-64
2019-07-17 00:50:44,13.80,13.80,13.80,99.90,369668,80,20126,-64
2019-07-17 00:51:17,13.80,13.80,13.80,99.90,369704,80,20127,-64
2019-07-17 00:51:50,13.80,13.80,13.80,99.90,371321,79,20158,-64
2019-07-17 00:52:23,13.70,13.70,13.70,99.90,377777,78,20433,-64
2019-07-17 00:52:56,13.80,13.80,13.80,99.90,377578,79,20224,-64
2019-07-17 00:53:29,13.80,13.80,13.80,99.90,377641,79,20306,-64
2019-07-17 00:54:01,13.80,13.80,13.80,99.90,377619,79,20477,-65
2019-07-17 00:54:34,13.80,13.80,13.80,99.90,377623,79,20225,-65
2019-07-17 00:55:07,13.80,13.80,13.80,99.90,377639,79,20469,-64
2019-07-17 00:55:40,13.80,13.80,13.80,99.90,377596,79,20157,-65
2019-07-17 00:56:13,13.80,13.80,13.80,99.90,377702,79,20154,-64
2019-07-17 00:56:46,13.80,13.80,13.80,99.90,375566,79,20117,-65
2019-07-17 00:57:18,13.80,13.80,13.80,99.90,375747,79,20180,-65
2019-07-17 00:57:52,13.80,13.80,13.80,99.90,375635,79,20180,-65
2019-07-17 00:58:25,13.80,13.80,13.80,99.90,376146,79,20393,-64
2019-07-17 00:58:58,13.80,13.80,13.80,99.90,377609,79,20153,-65
2019-07-17 00:59:50,13.80,13.80,13.80,99.90,377725,79,20154,-64
2019-07-17 01:00:24,13.80,13.80,13.80,99.90,370823,80,20127,-64
2019-07-17 01:00:57,13.80,13.80,13.80,99.90,365118,81,20150,-65
2019-07-17 01:01:30,13.70,13.70,13.70,99.90,364282,81,20165,-65
2019-07-17 01:02:03,13.70,13.70,13.70,99.90,364139,81,20619,-65
2019-07-17 01:02:36,13.80,13.80,13.80,99.90,366303,80,20177,-65
2019-07-17 01:03:10,13.80,13.80,13.80,99.90,370753,80,20119,-65
2019-07-17 01:03:43,13.70,13.70,13.70,99.90,370712,80,20165,-65
2019-07-17 01:04:15,13.80,13.80,13.80,99.90,370424,80,20411,-65
2019-07-17 01:04:48,13.70,13.70,13.70,99.90,370378,80,20198,-63
2019-07-17 01:05:21,13.70,13.70,13.70,99.90,370419,80,20128,-65
2019-07-17 01:05:54,13.70,13.70,13.70,99.90,370455,80,20131,-66
2019-07-17 01:06:26,13.70,13.70,13.70,99.90,370406,80,20158,-65
2019-07-17 01:06:59,13.70,13.70,13.70,99.90,370420,80,20265,-65
2019-07-17 01:07:32,13.70,13.70,13.70,99.90,370350,80,20502,-65
2019-07-17 01:08:05,13.70,13.70,13.70,99.90,370384,80,20162,-65
2019-07-17 01:08:38,13.70,13.70,13.70,99.90,370439,80,20127,-65
2019-07-17 01:09:10,13.70,13.70,13.70,99.90,370399,80,20119,-65
2019-07-17 01:09:44,13.70,13.70,13.70,99.90,370457,80,20182,-66
2019-07-17 01:10:17,13.70,13.70,13.70,99.90,370479,80,20166,-66
2019-07-17 01:10:50,13.70,13.70,13.70,99.90,370399,80,20495,-65
2019-07-17 01:11:23,13.70,13.70,13.70,99.90,370450,80,20221,-65
2019-07-17 01:11:56,13.70,13.70,13.70,99.90,370405,80,20222,-65
2019-07-17 01:12:29,13.70,13.70,13.70,99.90,370436,80,20162,-65
2019-07-17 01:13:02,13.70,13.70,13.70,99.90,373397,79,20453,-65
2019-07-17 01:13:35,13.60,13.60,13.60,99.90,366597,81,20159,-65
2019-07-17 01:14:08,13.60,13.60,13.60,99.90,363996,82,20465,-65
2019-07-17 01:14:41,13.70,13.70,13.70,99.90,375314,79,20394,-65
2019-07-17 01:15:13,13.60,13.60,13.60,99.90,375336,79,20453,-65
2019-07-17 01:15:46,13.60,13.60,13.60,99.90,375281,79,20398,-65
2019-07-17 01:16:19,13.60,13.60,13.60,99.90,375407,79,20371,-65
2019-07-17 01:16:52,13.60,13.60,13.60,99.90,375254,79,20129,-65
2019-07-17 01:17:25,13.60,13.60,13.60,99.90,375396,79,20156,-65
2019-07-17 01:17:59,13.60,13.60,13.60,99.90,380990,78,20194,-65
2019-07-17 01:18:31,13.60,13.60,13.60,99.90,381013,78,20540,-65
2019-07-17 01:19:04,13.60,13.60,13.60,99.90,380983,78,20111,-65
2019-07-17 01:19:37,13.60,13.60,13.60,99.90,380913,78,20209,-65
2019-07-17 01:20:10,13.60,13.60,13.60,99.90,380961,78,20131,-65
2019-07-17 01:20:43,13.60,13.60,13.60,99.90,380928,78,20229,-65
2019-07-17 01:21:16,13.60,13.60,13.60,99.90,381049,78,20190,-65
2019-07-17 01:21:48,13.60,13.60,13.60,99.90,380886,78,20891,-65
2019-07-17 01:22:21,13.60,13.60,13.60,99.90,380990,78,20158,-65
2019-07-17 01:22:54,13.60,13.60,13.60,99.90,380956,78,20412,-65
2019-07-17 01:23:27,13.60,13.60,13.60,99.90,381019,78,20124,-65
2019-07-17 01:24:00,13.60,13.60,13.60,99.90,380926,78,20380,-65
2019-07-17 01:24:33,13.60,13.60,13.60,99.90,380904,78,20111,-65
2019-07-17 01:25:06,13.60,13.60,13.60,99.90,380940,78,20150,-65
2019-07-17 01:25:40,13.50,13.50,13.50,99.90,380920,78,20174,-65
2019-07-17 01:26:13,13.50,13.50,13.50,99.90,380957,78,20123,-65
2019-07-17 01:26:47,13.60,13.60,13.60,99.90,380904,78,20182,-65
2019-07-17 01:27:19,13.50,13.50,13.50,99.90,380991,78,20107,-65
2019-07-17 01:27:52,13.50,13.50,13.50,99.90,380939,78,20161,-65
2019-07-17 01:28:25,13.50,13.50,13.50,99.90,380950,78,20400,-65
2019-07-17 01:28:58,13.50,13.50,13.50,99.90,380902,78,20186,-65
2019-07-17 01:29:31,13.50,13.50,13.50,99.90,380975,78,20107,-65
2019-07-17 01:30:05,13.50,13.50,13.50,99.90,380917,78,20155,-65
2019-07-17 01:30:38,13.50,13.50,13.50,99.90,380982,78,20148,-65
2019-07-17 01:31:12,13.50,13.50,13.50,99.90,380978,78,20147,-65
2019-07-17 01:31:45,13.50,13.50,13.50,99.90,380919,78,20112,-65
2019-07-17 01:32:18,13.50,13.50,13.50,99.90,380954,78,20158,-65
2019-07-17 01:32:50,13.50,13.50,13.50,99.90,380972,78,20455,-65
2019-07-17 01:33:23,13.50,13.50,13.50,99.90,380982,78,20201,-65
2019-07-17 01:33:56,13.50,13.50,13.50,99.90,380884,78,20419,-64
2019-07-17 01:34:29,13.50,13.50,13.50,99.90,381764,78,20107,-65
2019-07-17 01:35:01,13.50,13.50,13.50,99.90,381796,78,20497,-64
2019-07-17 01:35:34,13.50,13.50,13.50,99.90,381486,78,20209,-64
2019-07-17 01:36:07,13.50,13.50,13.50,99.90,381868,78,20127,-63
2019-07-17 01:36:40,13.50,13.50,13.50,99.90,380928,78,20443,-63
2019-07-17 01:37:14,13.50,13.50,13.50,99.90,381005,78,20435,-63
2019-07-17 01:37:47,13.50,13.50,13.50,99.90,375683,79,20125,-64
2019-07-17 01:38:20,13.50,13.50,13.50,99.90,374728,79,20425,-65
2019-07-17 01:38:53,13.40,13.40,13.40,99.90,374655,79,20196,-65
2019-07-17 01:39:26,13.40,13.40,13.40,99.90,376036,78,20425,-64
2019-07-17 01:39:59,13.40,13.40,13.40,99.90,380382,78,20182,-64
2019-07-17 01:40:32,13.40,13.40,13.40,99.90,380459,78,20392,-65
2019-07-17 01:41:04,13.40,13.40,13.40,99.90,380356,78,20123,-65
2019-07-17 01:41:37,13.40,13.40,13.40,99.90,380438,78,20415,-65
2019-07-17 01:42:10,13.40,13.40,13.40,99.90,380438,78,20220,-64
2019-07-17 01:42:43,13.40,13.40,13.40,99.90,380401,78,20131,-65
2019-07-17 01:43:16,13.50,13.50,13.50,99.90,380502,78,20120,-65
2019-07-17 01:43:48,13.40,13.40,13.40,99.90,380371,78,20116,-65
2019-07-17 01:44:21,13.40,13.40,13.40,99.90,380506,78,20412,-65
2019-07-17 01:44:54,13.50,13.50,13.50,99.90,380393,78,20112,-65
2019-07-17 01:45:27,13.40,13.40,13.40,99.90,380454,78,20154,-64
2019-07-17 01:45:59,13.40,13.40,13.40,99.90,380931,78,20128,-64
2019-07-17 01:46:32,13.50,13.50,13.50,99.90,380914,78,20119,-65
2019-07-17 01:47:05,13.50,13.50,13.50,99.90,380883,78,20218,-65
2019-07-17 01:47:38,13.50,13.50,13.50,99.90,380849,78,20115,-65
2019-07-17 01:48:11,13.40,13.40,13.40,99.90,380440,78,20236,-65
2019-07-17 01:48:43,13.40,13.40,13.40,99.90,380430,78,20157,-66
2019-07-17 01:49:18,13.50,13.50,13.50,99.90,380455,78,20422,-65
2019-07-17 01:49:51,13.40,13.40,13.40,99.90,380407,78,20170,-65
2019-07-17 01:50:25,13.40,13.40,13.40,99.90,380482,78,20119,-65
2019-07-17 01:50:57,13.40,13.40,13.40,99.90,380437,78,20127,-65
2019-07-17 01:51:31,13.40,13.40,13.40,99.90,380464,78,20194,-65
2019-07-17 01:52:04,13.40,13.40,13.40,99.90,380454,78,20123,-65
2019-07-17 01:52:37,13.40,13.40,13.40,99.90,380497,78,20177,-65
2019-07-17 01:53:10,13.40,13.40,13.40,99.90,380499,78,20135,-65
2019-07-17 01:53:42,13.40,13.40,13.40,99.90,381021,78,20119,-65
2019-07-17 01:54:15,13.40,13.40,13.40,99.90,380957,78,20186,-65
2019-07-17 01:54:49,13.40,13.40,13.40,99.90,380377,78,20170,-65
2019-07-17 01:55:22,13.40,13.40,13.40,99.90,380489,78,20159,-65
2019-07-17 01:55:55,13.40,13.40,13.40,99.90,380364,78,20221,-65
2019-07-17 01:56:28,13.40,13.40,13.40,99.90,380465,78,20131,-65
2019-07-17 01:57:00,13.40,13.40,13.40,99.90,380414,78,20191,-64
2019-07-17 01:57:33,13.40,13.40,13.40,99.90,380450,78,20411,-65
2019-07-17 01:58:07,13.40,13.40,13.40,99.90,380401,78,20382,-64
2019-07-17 01:58:40,13.30,13.30,13.30,99.90,380445,78,20111,-65
2019-07-17 01:59:13,13.30,13.30,13.30,99.90,380404,78,20127,-64
2019-07-17 01:59:46,13.30,13.30,13.30,99.90,380462,78,20397,-64
2019-07-17 02:00:19,13.30,13.30,13.30,99.90,380350,78,20115,-65
2019-07-17 02:00:53,13.30,13.30,13.30,99.90,380338,78,20233,-65
2019-07-17 02:01:26,13.30,13.30,13.30,99.90,380458,78,20182,-65
2019-07-17 02:01:59,13.30,13.30,13.30,99.90,381964,77,20153,-65
2019-07-17 02:02:33,13.30,13.30,13.30,99.90,382260,78,20509,-65
2019-07-17 02:03:06,13.30,13.30,13.30,99.90,382304,78,20115,-65
2019-07-17 02:03:38,13.30,13.30,13.30,99.90,382169,78,20189,-66
2019-07-17 02:04:11,13.30,13.30,13.30,99.90,382371,78,20127,-67
2019-07-17 02:04:45,13.20,13.20,13.20,99.90,382306,78,20426,-66
2019-07-17 02:05:18,13.20,13.20,13.20,99.90,382235,78,20153,-67
2019-07-17 02:05:51,13.20,13.20,13.20,99.90,382265,78,20245,-67
2019-07-17 02:06:24,13.20,13.20,13.20,99.90,382289,78,20235,-67
2019-07-17 02:06:59,13.20,13.20,13.20,99.90,382248,78,20119,-67
2019-07-17 02:07:32,13.20,13.20,13.20,99.90,382205,78,20114,-66
2019-07-17 02:08:05,13.20,13.20,13.20,99.90,382305,78,20154,-67
2019-07-17 02:08:38,13.20,13.20,13.20,99.90,382219,78,20110,-66
2019-07-17 02:09:11,13.20,13.20,13.20,99.90,382228,78,20127,-67
2019-07-17 02:09:45,13.20,13.20,13.20,99.90,382141,78,20123,-65
2019-07-17 02:10:17,13.30,13.30,13.30,99.90,382221,78,20119,-67
2019-07-17 02:10:51,13.30,13.30,13.30,99.90,382173,78,20212,-67
2019-07-17 02:11:24,13.30,13.30,13.30,99.90,382247,78,20228,-67
2019-07-17 02:11:56,13.30,13.30,13.30,99.90,382118,78,20123,-66
2019-07-17 02:12:29,13.30,13.30,13.30,99.90,382238,78,20166,-67
2019-07-17 02:13:03,13.30,13.30,13.30,99.90,382259,78,20467,-67
2019-07-17 02:13:36,13.20,13.20,13.20,99.90,382292,78,20217,-66
2019-07-17 02:14:09,13.20,13.20,13.20,99.90,382224,78,20119,-66
2019-07-17 02:14:42,13.20,13.20,13.20,99.90,382309,78,20352,-67
2019-07-17 02:15:15,13.20,13.20,13.20,99.90,382169,78,20127,-66
2019-07-17 02:15:48,13.20,13.20,13.20,99.90,382235,78,20123,-67
2019-07-17 02:16:21,13.20,13.20,13.20,99.90,382357,78,20157,-67
2019-07-17 02:16:54,13.20,13.20,13.20,99.90,382264,78,20127,-67
2019-07-17 02:17:27,13.20,13.20,13.20,99.90,382338,78,20119,-66
2019-07-17 02:18:00,13.20,13.20,13.20,99.90,382237,78,20431,-67
2019-07-17 02:18:32,13.10,13.10,13.10,99.90,382305,78,20415,-66
2019-07-17 02:19:05,13.10,13.10,13.10,99.90,382242,78,20427,-67
2019-07-17 02:19:38,13.10,13.10,13.10,99.90,382219,78,20396,-66
2019-07-17 02:20:11,13.00,13.00,13.00,99.90,382267,78,20123,-66
2019-07-17 02:20:44,13.00,13.00,13.00,99.90,382236,78,20388,-66
2019-07-17 02:21:17,13.00,13.00,13.00,99.90,382276,78,20111,-66
2019-07-17 02:21:51,13.00,13.00,13.00,99.90,382189,78,20209,-66
2019-07-17 02:22:24,13.00,13.00,13.00,99.90,382265,78,20165,-66
2019-07-17 02:22:56,13.00,13.00,13.00,99.90,382165,78,20248,-67
2019-07-17 02:23:29,13.00,13.00,13.00,99.90,382034,78,20482,-67
2019-07-17 02:24:07,13.00,13.00,13.00,99.90,382137,78,20161,-67
2019-07-17 02:24:38,13.00,13.00,13.00,99.90,373338,79,20121,-65
2019-07-17 02:25:11,13.00,13.00,13.00,99.90,374707,79,20192,-66
2019-07-17 02:25:46,13.00,13.00,13.00,99.90,374687,79,20125,-67
2019-07-17 02:26:18,13.00,13.00,13.00,99.90,370168,79,20385,-67
2019-07-17 02:26:51,13.00,13.00,13.00,99.90,374617,79,20176,-66
2019-07-17 02:27:25,13.00,13.00,13.00,99.90,374806,79,20110,-66
2019-07-17 02:27:58,13.00,13.00,13.00,99.90,376845,78,20176,-66
2019-07-17 02:28:31,13.00,13.00,13.00,99.90,382357,78,20391,-67
2019-07-17 02:29:04,13.00,13.00,13.00,99.90,382154,78,20427,-67
2019-07-17 02:29:37,13.00,13.00,13.00,99.90,382311,78,20158,-66
2019-07-17 02:30:10,12.90,12.90,12.90,99.90,382262,78,20130,-67
2019-07-17 02:30:43,13.00,13.00,13.00,99.90,382304,78,20164,-66
2019-07-17 02:31:16,13.00,13.00,13.00,99.90,382280,78,20148,-67
2019-07-17 02:31:49,13.00,13.00,13.00,99.90,382161,78,20174,-66
2019-07-17 02:32:22,13.00,13.00,13.00,99.90,382284,78,20119,-66
2019-07-17 02:32:56,12.90,12.90,12.90,99.90,382134,78,20119,-67
2019-07-17 02:33:29,13.00,13.00,13.00,99.90,382280,78,20201,-66
2019-07-17 02:34:02,13.00,13.00,13.00,99.90,382239,78,20443,-67
2019-07-17 02:34:35,12.90,12.90,12.90,99.90,382424,78,20111,-67
2019-07-17 02:35:08,12.90,12.90,12.90,99.90,382295,78,20216,-66
2019-07-17 02:35:41,12.90,12.90,12.90,99.90,382584,78,20408,-67
2019-07-17 02:36:14,12.90,12.90,12.90,99.90,382978,78,20118,-67
2019-07-17 02:36:47,12.90,12.90,12.90,99.90,382326,78,20127,-67
2019-07-17 02:37:20,12.90,12.90,12.90,99.90,382289,78,20493,-67
2019-07-17 02:37:53,12.90,12.90,12.90,99.90,382303,78,20360,-67
2019-07-17 02:38:26,12.90,12.90,12.90,99.90,382350,78,20140,-67
2019-07-17 02:38:59,12.80,12.80,12.80,99.90,382221,78,20170,-67
2019-07-17 02:39:32,12.90,12.90,12.90,99.90,382386,78,20131,-67
2019-07-17 02:40:06,12.90,12.90,12.90,99.90,382271,78,20474,-67
2019-07-17 02:40:40,12.90,12.90,12.90,99.90,382256,78,20201,-65
2019-07-17 02:41:13,12.90,12.90,12.90,99.90,382339,78,20376,-67
2019-07-17 02:41:46,12.90,12.90,12.90,99.90,382254,78,20173,-67
2019-07-17 02:42:19,12.90,12.90,12.90,99.90,382246,78,20139,-67
2019-07-17 02:42:52,12.90,12.90,12.90,99.90,382295,78,20414,-70
2019-07-17 02:43:25,12.90,12.90,12.90,99.90,382435,78,20115,-66
2019-07-17 02:43:58,12.90,12.90,12.90,99.90,382129,78,20249,-67
2019-07-17 02:44:31,12.90,12.90,12.90,99.90,382334,78,20388,-67
2019-07-17 02:45:05,12.80,12.80,12.80,99.90,382143,78,20170,-67
2019-07-17 02:45:37,12.80,12.80,12.80,99.90,382230,78,20393,-66
2019-07-17 02:46:10,12.90,12.90,12.90,99.90,381960,78,20189,-67
2019-07-17 02:46:43,12.80,12.80,12.80,99.90,382264,78,20209,-67
2019-07-17 02:47:16,12.80,12.80,12.80,99.90,382207,78,20233,-66
2019-07-17 02:47:49,12.80,12.80,12.80,99.90,382319,78,20119,-67
2019-07-17 02:48:22,12.80,12.80,12.80,99.90,382162,78,20119,-67
2019-07-17 02:48:56,12.80,12.80,12.80,99.90,382192,78,20422,-67
2019-07-17 02:49:29,12.80,12.80,12.80,99.90,382251,78,20384,-66
2019-07-17 02:50:02,12.80,12.80,12.80,99.90,382241,78,20150,-67
2019-07-17 02:50:35,12.80,12.80,12.80,99.90,382194,78,20364,-67
2019-07-17 02:51:08,12.80,12.80,12.80,99.90,382218,78,20150,-66
2019-07-17 02:51:41,12.80,12.80,12.80,99.90,382237,78,20154,-67
2019-07-17 02:52:13,12.80,12.80,12.80,99.90,382263,78,20157,-66
2019-07-17 02:52:47,12.80,12.80,12.80,99.90,382201,78,20131,-66
2019-07-17 02:53:20,12.80,12.80,12.80,99.90,382214,78,20115,-66
2019-07-17 02:53:53,12.80,12.80,12.80,99.90,382203,78,20261,-64
2019-07-17 02:54:25,12.80,12.80,12.80,99.90,382312,78,20194,-67
2019-07-17 02:54:58,12.80,12.80,12.80,99.90,382216,78,20181,-66
2019-07-17 02:55:32,12.80,12.80,12.80,99.90,382259,78,20178,-65
2019-07-17 02:56:05,12.80,12.80,12.80,99.90,382243,78,20193,-66
2019-07-17 02:56:38,12.80,12.80,12.80,99.90,382186,78,20189,-65
2019-07-17 02:57:11,12.80,12.80,12.80,99.90,382250,78,20122,-67
2019-07-17 02:57:43,12.80,12.80,12.80,99.90,382199,78,20154,-66
2019-07-17 02:58:16,12.80,12.80,12.80,99.90,382132,78,20127,-64
2019-07-17 02:58:49,12.80,12.80,12.80,99.90,382161,77,20186,-66
2019-07-17 02:59:22,12.80,12.80,12.80,99.90,382304,78,20201,-67
2019-07-17 02:59:54,12.70,12.70,12.70,99.90,382189,78,20131,-67
2019-07-17 03:00:29,12.70,12.70,12.70,99.90,382234,78,20384,-66
2019-07-17 03:01:01,12.70,12.70,12.70,99.90,382035,78,20142,-65
2019-07-17 03:01:34,12.70,12.70,12.70,99.90,382255,78,20199,-66
2019-07-17 03:02:07,12.70,12.70,12.70,99.90,382227,78,20287,-66
2019-07-17 03:02:42,12.70,12.70,12.70,99.90,382238,78,20147,-66
2019-07-17 03:03:15,12.70,12.70,12.70,99.90,380404,78,20418,-66
2019-07-17 03:03:48,12.70,12.70,12.70,99.90,380874,77,20521,-66
2019-07-17 03:04:21,12.70,12.70,12.70,99.90,381036,78,20112,-67
2019-07-17 03:04:54,12.70,12.70,12.70,99.90,380915,78,20194,-65
2019-07-17 03:05:26,12.70,12.70,12.70,99.90,380975,78,20220,-67
2019-07-17 03:06:00,12.70,12.70,12.70,99.90,380877,78,20213,-66
2019-07-17 03:06:32,12.70,12.70,12.70,99.90,381036,78,20181,-66
2019-07-17 03:07:05,12.70,12.70,12.70,99.90,380948,78,20131,-66
2019-07-17 03:07:38,12.60,12.60,12.60,99.90,380966,78,20115,-66
2019-07-17 03:08:11,12.60,12.60,12.60,99.90,380984,78,20463,-67
2019-07-17 03:08:45,12.60,12.60,12.60,99.90,380906,78,20107,-66
2019-07-17 03:09:18,12.60,12.60,12.60,99.90,381050,78,20135,-66
2019-07-17 03:09:50,12.60,12.60,12.60,99.90,380932,78,20404,-66
2019-07-17 03:10:23,12.60,12.60,12.60,99.90,381034,78,20170,-66
2019-07-17 03:10:56,12.60,12.60,12.60,99.90,380975,78,20123,-66
2019-07-17 03:11:29,12.60,12.60,12.60,99.90,381022,78,20396,-66
2019-07-17 03:12:02,12.50,12.50,12.50,99.90,380921,78,20154,-67
2019-07-17 03:12:35,12.50,12.50,12.50,99.90,381048,78,20127,-66
2019-07-17 03:13:08,12.60,12.60,12.60,99.90,380998,78,20166,-66
2019-07-17 03:13:41,12.60,12.60,12.60,99.90,380942,78,20376,-66
2019-07-17 03:14:13,12.60,12.60,12.60,99.90,381045,78,20111,-66
2019-07-17 03:14:46,12.50,12.50,12.50,99.90,381002,78,20111,-65
2019-07-17 03:15:20,12.50,12.50,12.50,99.90,381019,78,20128,-66
2019-07-17 03:15:53,12.50,12.50,12.50,99.90,381067,78,20147,-66
2019-07-17 03:16:26,12.50,12.50,12.50,99.90,381056,78,20163,-65
2019-07-17 03:16:59,12.50,12.50,12.50,99.90,380961,78,20119,-66
2019-07-17 03:17:32,12.50,12.50,12.50,99.90,381108,78,20131,-66
2019-07-17 03:18:05,12.50,12.50,12.50,99.90,381007,78,20560,-67
2019-07-17 03:18:38,12.50,12.50,12.50,99.90,381034,78,20179,-67
2019-07-17 03:19:11,12.50,12.50,12.50,99.90,381047,78,20116,-67
2019-07-17 03:19:44,12.50,12.50,12.50,99.90,381012,78,20369,-67
2019-07-17 03:20:19,12.50,12.50,12.50,99.90,381033,78,20111,-67
2019-07-17 03:20:51,12.50,12.50,12.50,99.90,380826,78,20135,-67
2019-07-17 03:21:24,12.50,12.50,12.50,99.90,381041,78,20512,-67
2019-07-17 03:21:57,12.60,12.60,12.60,99.90,380925,78,20217,-67
2019-07-17 03:22:30,12.60,12.60,12.60,99.90,381036,78,20426,-67
2019-07-17 03:23:02,12.60,12.60,12.60,99.90,380867,78,20150,-67
2019-07-17 03:23:35,12.60,12.60,12.60,99.90,380968,78,20396,-67
2019-07-17 03:24:08,12.60,12.60,12.60,99.90,381039,78,20166,-68
2019-07-17 03:24:41,12.50,12.50,12.50,99.90,380971,78,20123,-67
2019-07-17 03:25:15,12.50,12.50,12.50,99.90,373821,79,21866,-67
2019-07-17 03:25:48,12.60,12.60,12.60,99.90,374291,79,20156,-67
2019-07-17 03:26:20,12.60,12.60,12.60,99.90,374366,79,20492,-67
2019-07-17 03:26:53,12.60,12.60,12.60,99.90,373767,79,20236,-67
2019-07-17 03:27:26,12.60,12.60,12.60,99.90,380977,78,20162,-67
2019-07-17 03:27:59,12.60,12.60,12.60,99.90,380972,78,20150,-67
2019-07-17 03:28:32,12.60,12.60,12.60,99.90,381054,78,20161,-67
2019-07-17 03:29:05,12.60,12.60,12.60,99.90,381010,78,20236,-67
2019-07-17 03:29:38,12.60,12.60,12.60,99.90,381037,78,20124,-67
2019-07-17 03:30:10,12.60,12.60,12.60,99.90,381035,78,20182,-67
2019-07-17 03:30:43,12.60,12.60,12.60,99.90,381000,78,20147,-67
2019-07-17 03:31:16,12.60,12.60,12.60,99.90,381004,78,20171,-67
2019-07-17 03:31:49,12.60,12.60,12.60,99.90,380986,78,20107,-67
2019-07-17 03:32:22,12.60,12.60,12.60,99.90,381015,78,20400,-67
2019-07-17 03:32:55,12.60,12.60,12.60,99.90,381036,78,20475,-67
2019-07-17 03:33:28,12.60,12.60,12.60,99.90,380999,78,20400,-67
2019-07-17 03:34:00,12.60,12.60,12.60,99.90,380936,78,20173,-67
2019-07-17 03:34:33,12.60,12.60,12.60,99.90,381053,78,20123,-67
2019-07-17 03:35:07,12.60,12.60,12.60,99.90,380950,78,20127,-67
2019-07-17 03:35:40,12.70,12.70,12.70,99.90,381090,78,20115,-67
2019-07-17 03:36:12,12.70,12.70,12.70,99.90,380964,78,20877,-67
2019-07-17 03:36:45,12.70,12.70,12.70,99.90,381006,78,20127,-67
2019-07-17 03:37:18,12.70,12.70,12.70,99.90,380991,78,20154,-67
2019-07-17 03:37:51,12.60,12.60,12.60,99.90,380992,78,20135,-67
2019-07-17 03:38:24,12.70,12.70,12.70,99.90,380908,78,20123,-67
2019-07-17 03:38:56,12.70,12.70,12.70,99.90,381003,78,20127,-68
2019-07-17 03:39:29,12.70,12.70,12.70,99.90,381001,78,20111,-67
2019-07-17 03:40:02,12.70,12.70,12.70,99.90,381009,78,20154,-68
2019-07-17 03:40:35,12.70,12.70,12.70,99.90,380988,78,20458,-67
2019-07-17 03:41:08,12.70,12.70,12.70,99.90,380977,78,20150,-67
2019-07-17 03:41:40,12.70,12.70,12.70,99.90,380973,78,20209,-67
2019-07-17 03:42:13,12.60,12.60,12.60,99.90,381003,78,20467,-67
2019-07-17 03:42:46,12.60,12.60,12.60,99.90,380962,78,20389,-67
2019-07-17 03:43:19,12.60,12.60,12.60,99.90,380982,78,20329,-68
2019-07-17 03:43:53,12.60,12.60,12.60,99.90,380950,78,20123,-67
2019-07-17 03:44:26,12.60,12.60,12.60,99.90,380971,78,20107,-68
2019-07-17 03:44:58,12.60,12.60,12.60,99.90,380886,78,20135,-68
2019-07-17 03:45:31,12.60,12.60,12.60,99.90,380989,78,20154,-66
2019-07-17 03:46:04,12.60,12.60,12.60,99.90,380960,78,20190,-68
2019-07-17 03:46:37,12.60,12.60,12.60,99.90,380965,78,20221,-68
2019-07-17 03:47:10,12.60,12.60,12.60,99.90,380968,78,20174,-67
2019-07-17 03:47:43,12.60,12.60,12.60,99.90,380948,78,20123,-68
2019-07-17 03:48:16,12.60,12.60,12.60,99.90,380992,78,20111,-67
2019-07-17 03:48:49,12.60,12.60,12.60,99.90,380930,78,20478,-68
2019-07-17 03:49:22,12.60,12.60,12.60,99.90,380993,78,20131,-68
2019-07-17 03:49:55,12.70,12.70,12.70,99.90,381038,78,20482,-68
2019-07-17 03:50:28,12.70,12.70,12.70,99.90,380982,78,20381,-67
2019-07-17 03:51:01,12.60,12.60,12.60,99.90,380994,78,20170,-68
2019-07-17 03:51:35,12.70,12.70,12.70,99.90,381085,78,20407,-68
2019-07-17 03:52:07,12.70,12.70,12.70,99.90,380952,78,20162,-68
2019-07-17 03:52:40,12.60,12.60,12.60,99.90,380995,78,20396,-66
2019-07-17 03:53:13,12.60,12.60,12.60,99.90,381004,78,20154,-67
2019-07-17 03:53:46,12.70,12.70,12.70,99.90,380912,78,20119,-67
2019-07-17 03:54:20,12.70,12.70,12.70,99.90,380981,78,20361,-67
2019-07-17 03:54:53,12.60,12.60,12.60,99.90,375673,79,20152,-67
2019-07-17 03:55:26,12.60,12.60,12.60,99.90,374429,79,20109,-67
2019-07-17 03:55:59,12.60,12.60,12.60,99.90,374676,79,20414,-67
2019-07-17 03:56:32,12.60,12.60,12.60,99.90,375511,78,20418,-67
2019-07-17 03:57:06,12.60,12.60,12.60,99.90,380491,78,20400,-68
2019-07-17 03:57:39,12.60,12.60,12.60,99.90,380400,78,20135,-68
2019-07-17 03:58:11,12.60,12.60,12.60,99.90,380471,78,20127,-68
2019-07-17 03:58:44,12.60,12.60,12.60,99.90,380427,78,20119,-67
2019-07-17 03:59:17,12.60,12.60,12.60,99.90,380527,78,20119,-67
2019-07-17 03:59:50,12.60,12.60,12.60,99.90,380394,78,20166,-67
2019-07-17 04:00:23,12.70,12.70,12.70,99.90,380534,78,20107,-68
2019-07-17 04:00:56,12.60,12.60,12.60,99.90,380277,78,20119,-67
2019-07-17 04:01:29,12.70,12.70,12.70,99.90,380482,78,20128,-67
2019-07-17 04:02:03,12.70,12.70,12.70,99.90,380350,78,20186,-67
2019-07-17 04:02:36,12.70,12.70,12.70,99.90,374482,79,20511,-67
2019-07-17 04:03:09,12.70,12.70,12.70,99.90,374556,79,20117,-67
2019-07-17 04:03:42,12.70,12.70,12.70,99.90,374692,79,20164,-70
2019-07-17 04:04:15,12.70,12.70,12.70,99.90,375400,78,20522,-65
2019-07-17 04:04:48,12.70,12.70,12.70,99.90,380481,78,20120,-67
2019-07-17 04:05:21,12.70,12.70,12.70,99.90,380748,76,20217,-67
2019-07-17 04:05:54,12.80,12.80,12.80,99.90,382200,78,20396,-68
2019-07-17 04:06:27,12.70,12.70,12.70,99.90,382286,78,20107,-68
2019-07-17 04:07:00,12.80,12.80,12.80,99.90,382208,78,20111,-67
2019-07-17 04:07:33,12.70,12.70,12.70,99.90,382152,78,20150,-67
2019-07-17 04:08:06,12.70,12.70,12.70,99.90,382229,78,20471,-66
2019-07-17 04:08:39,12.70,12.70,12.70,99.90,382313,78,20391,-67
2019-07-17 04:09:11,12.80,12.80,12.80,99.90,382293,78,20123,-72
2019-07-17 04:09:45,12.80,12.80,12.80,99.90,382222,78,20119,-67
2019-07-17 04:10:18,12.80,12.80,12.80,99.90,382282,78,20127,-68
2019-07-17 04:10:51,12.80,12.80,12.80,99.90,382176,78,20139,-67
2019-07-17 04:11:24,12.80,12.80,12.80,99.90,382260,78,20462,-68
2019-07-17 04:11:57,12.90,12.90,12.90,99.90,382213,78,20194,-68
2019-07-17 04:12:30,12.90,12.90,12.90,99.90,382330,78,20478,-67
2019-07-17 04:13:03,12.90,12.90,12.90,99.90,382142,78,20154,-66
2019-07-17 04:13:36,12.90,12.90,12.90,99.90,382377,78,20127,-67
2019-07-17 04:14:09,12.90,12.90,12.90,99.90,382297,78,20135,-67
2019-07-17 04:14:43,12.90,12.90,12.90,99.90,382284,78,20186,-67
2019-07-17 04:15:18,12.90,12.90,12.90,99.90,382270,78,20115,-67
2019-07-17 04:15:51,12.90,12.90,12.90,99.90,380814,78,20115,-66
2019-07-17 04:16:23,12.90,12.90,12.90,99.90,380969,78,20111,-66
2019-07-17 04:16:56,12.90,12.90,12.90,99.90,380804,78,20170,-67
2019-07-17 04:17:29,12.90,12.90,12.90,99.90,381156,78,20111,-66
2019-07-17 04:18:02,13.00,13.00,13.00,99.90,382198,78,20161,-67
2019-07-17 04:18:35,12.90,12.90,12.90,99.90,382313,78,20225,-66
2019-07-17 04:19:08,13.00,13.00,13.00,99.90,382145,78,20502,-67
2019-07-17 04:19:41,13.00,13.00,13.00,99.90,382313,78,20127,-67
2019-07-17 04:20:14,13.00,13.00,13.00,99.90,382204,78,20162,-67
2019-07-17 04:20:47,13.00,13.00,13.00,99.90,382294,78,20162,-67
2019-07-17 04:21:22,13.00,13.00,13.00,99.90,382202,78,20487,-67
2019-07-17 04:21:54,13.10,13.10,13.10,99.90,382268,78,20107,-67
2019-07-17 04:22:27,13.10,13.10,13.10,99.90,382221,78,20236,-67
2019-07-17 04:23:00,13.10,13.10,13.10,99.90,382259,78,20126,-67
2019-07-17 04:24:08,13.10,13.10,13.10,99.90,373677,79,20165,-67
2019-07-17 04:24:42,13.10,13.10,13.10,99.90,374627,79,20468,-67
2019-07-17 04:25:15,13.10,13.10,13.10,99.90,374760,79,20122,-67
2019-07-17 04:25:48,13.10,13.10,13.10,99.90,376378,78,20436,-67
2019-07-17 04:26:21,13.10,13.10,13.10,99.90,382274,78,20194,-67
2019-07-17 04:26:54,13.10,13.10,13.10,99.90,382168,78,20131,-66
2019-07-17 04:27:27,13.10,13.10,13.10,99.90,382241,78,20478,-68
2019-07-17 04:28:00,13.20,13.20,13.20,99.90,382234,78,20127,-66
2019-07-17 04:28:32,13.20,13.20,13.20,99.90,382300,78,20123,-67
2019-07-17 04:29:05,13.20,13.20,13.20,99.90,382246,78,20115,-67
2019-07-17 04:29:38,13.20,13.20,13.20,99.90,382230,78,20161,-66
2019-07-17 04:30:12,13.20,13.20,13.20,99.90,382260,78,20471,-67
2019-07-17 04:30:44,13.20,13.20,13.20,99.90,382185,78,20123,-66
2019-07-17 04:31:17,13.20,13.20,13.20,99.90,382315,78,20146,-67
2019-07-17 04:31:50,13.20,13.20,13.20,99.90,382170,78,20127,-67
2019-07-17 04:32:23,13.20,13.20,13.20,99.90,382329,78,20157,-67
2019-07-17 04:32:56,13.30,13.30,13.30,99.90,382169,78,20201,-66
2019-07-17 04:33:28,13.30,13.30,13.30,99.90,382317,78,20111,-66
2019-07-17 04:34:01,13.30,13.30,13.30,99.90,382172,78,20124,-67
2019-07-17 04:34:35,13.30,13.30,13.30,99.90,382313,78,20154,-67
2019-07-17 04:35:07,13.30,13.30,13.30,99.90,382200,78,20119,-66
2019-07-17 04:35:40,13.30,13.30,13.30,99.90,382247,78,20441,-67
2019-07-17 04:36:13,13.30,13.30,13.30,99.90,382226,78,20130,-67
2019-07-17 04:36:46,13.30,13.30,13.30,99.90,382293,78,20123,-67
2019-07-17 04:37:18,13.30,13.30,13.30,99.90,382272,78,20123,-67
2019-07-17 04:37:52,13.30,13.30,13.30,99.90,382262,78,20162,-67
2019-07-17 04:38:25,13.40,13.40,13.40,99.90,382288,78,20333,-67
2019-07-17 04:38:58,13.40,13.40,13.40,99.90,382234,78,20165,-68
2019-07-17 04:39:30,13.40,13.40,13.40,99.90,382283,78,20414,-67
2019-07-17 04:40:05,13.40,13.40,13.40,99.90,382309,78,20158,-67
2019-07-17 04:40:38,13.40,13.40,13.40,99.90,380962,78,20368,-67
2019-07-17 04:41:10,13.40,13.40,13.40,99.90,380921,78,20119,-67
2019-07-17 04:41:44,13.40,13.40,13.40,99.90,380921,78,20128,-67
2019-07-17 04:42:17,13.40,13.40,13.40,99.90,381187,78,20392,-67
2019-07-17 04:42:49,13.40,13.40,13.40,99.90,382284,78,20186,-67
2019-07-17 04:43:22,13.30,13.30,13.30,99.90,382283,78,20220,-67
2019-07-17 04:43:55,13.30,13.30,13.30,99.90,382250,78,20426,-67
2019-07-17 04:44:28,13.30,13.30,13.30,99.90,382297,78,20123,-67
2019-07-17 04:45:01,13.30,13.30,13.30,99.90,382265,78,20221,-68
2019-07-17 04:45:34,13.30,13.30,13.30,99.90,382294,78,20157,-68
2019-07-17 04:46:07,13.30,13.30,13.30,99.90,382235,78,20388,-67
2019-07-17 04:46:40,13.30,13.30,13.30,99.90,382295,78,20107,-66
2019-07-17 04:47:13,13.40,13.40,13.40,99.90,382218,78,20115,-66
2019-07-17 04:47:45,13.40,13.40,13.40,99.90,382247,78,20388,-67
2019-07-17 04:48:18,13.40,13.40,13.40,99.90,382220,78,20407,-66
2019-07-17 04:48:51,13.40,13.40,13.40,99.90,382231,78,20159,-66
2019-07-17 04:49:24,13.50,13.50,13.50,99.90,382244,78,20151,-67
2019-07-17 04:49:57,13.50,13.50,13.50,99.90,382223,78,20287,-66
2019-07-17 04:50:30,13.50,13.50,13.50,99.90,382197,78,20400,-67
2019-07-17 04:51:03,13.50,13.50,13.50,99.90,382285,78,20119,-66
2019-07-17 04:51:37,13.50,13.50,13.50,99.90,374798,79,20109,-67
2019-07-17 04:52:11,13.60,13.60,13.60,99.90,374625,79,20469,-69
2019-07-17 04:52:44,13.60,13.60,13.60,99.90,374584,79,20164,-66
2019-07-17 04:53:17,13.60,13.60,13.60,99.90,376290,78,20172,-66
2019-07-17 04:53:50,13.60,13.60,13.60,99.90,382189,78,20154,-67
2019-07-17 04:54:23,13.60,13.60,13.60,99.90,382248,78,20435,-66
2019-07-17 04:54:56,13.60,13.60,13.60,99.90,382215,78,20178,-67
2019-07-17 04:55:29,13.60,13.60,13.60,99.90,382186,78,20153,-67
2019-07-17 04:56:02,13.60,13.60,13.60,99.90,382217,78,20152,-68
2019-07-17 04:56:35,13.60,13.60,13.60,99.90,382305,78,20162,-67
2019-07-17 04:57:08,13.70,13.70,13.70,99.90,382220,78,20178,-66
2019-07-17 04:57:43,13.70,13.70,13.70,99.90,382249,78,20175,-66
2019-07-17 04:58:15,13.70,13.70,13.70,99.90,381907,78,20212,-67
2019-07-17 04:58:51,13.70,13.70,13.70,99.90,382256,78,20178,-65
2019-07-17 04:59:24,13.70,13.70,13.70,99.90,382220,78,20198,-67
2019-07-17 04:59:57,13.70,13.70,13.70,99.90,382192,78,20158,-67
2019-07-17 05:00:32,13.70,13.70,13.70,99.90,382253,78,20217,-66
2019-07-17 05:01:05,13.70,13.70,13.70,99.90,380829,78,20557,-66
2019-07-17 05:01:38,13.70,13.70,13.70,99.90,380895,78,20171,-66
2019-07-17 05:02:10,13.80,13.80,13.80,99.90,380915,78,20173,-66
2019-07-17 05:02:43,13.80,13.80,13.80,99.90,381117,78,20151,-66
2019-07-17 05:03:16,13.80,13.80,13.80,99.90,382224,78,20158,-66
2019-07-17 05:03:49,13.80,13.80,13.80,99.90,382163,78,20205,-65
2019-07-17 05:04:22,13.80,13.80,13.80,99.90,382238,78,20123,-67
2019-07-17 05:04:55,13.80,13.80,13.80,99.90,382200,78,20119,-66
2019-07-17 05:05:28,13.80,13.80,13.80,99.90,382264,78,20505,-67
2019-07-17 05:06:01,13.80,13.80,13.80,99.90,382194,78,20123,-66
2019-07-17 05:06:34,13.80,13.80,13.80,99.90,382211,78,20248,-67
2019-07-17 05:07:07,13.80,13.80,13.80,99.90,382022,78,20395,-66
2019-07-17 05:07:41,13.90,13.90,13.90,99.90,380962,78,20115,-66
2019-07-17 05:08:14,13.90,13.90,13.90,99.90,380867,78,20135,-66
2019-07-17 05:08:47,13.90,13.90,13.90,99.90,380899,78,20127,-67
2019-07-17 05:09:20,13.90,13.90,13.90,99.90,381001,78,20349,-67
2019-07-17 05:09:53,13.90,13.90,13.90,99.90,380963,78,20112,-67
2019-07-17 05:10:27,13.90,13.90,13.90,99.90,380998,78,20166,-67
2019-07-17 05:11:00,13.90,13.90,13.90,99.90,380820,78,20190,-67
2019-07-17 05:11:33,13.90,13.90,13.90,99.90,380911,78,20145,-67
2019-07-17 05:12:06,14.00,14.00,14.00,99.90,380925,78,20435,-67
2019-07-17 05:12:39,14.00,14.00,14.00,99.90,380957,78,20123,-66
2019-07-17 05:13:11,13.90,13.90,13.90,99.90,380963,78,20165,-68
2019-07-17 05:13:44,13.90,13.90,13.90,99.90,380911,78,20384,-66
2019-07-17 05:14:17,13.90,13.90,13.90,99.90,380965,78,20178,-67
2019-07-17 05:14:50,13.90,13.90,13.90,99.90,380998,78,20181,-66
2019-07-17 05:15:23,14.00,14.00,14.00,99.90,380978,78,20241,-67
2019-07-17 05:15:57,14.00,14.00,14.00,99.90,380818,78,20401,-67
2019-07-17 05:16:30,14.00,14.00,14.00,99.90,381884,78,20138,-67
2019-07-17 05:17:03,14.00,14.00,14.00,99.90,382005,78,20404,-67
2019-07-17 05:17:36,14.00,14.00,14.00,99.90,381635,78,20115,-67
2019-07-17 05:18:09,14.00,14.00,14.00,99.90,381770,78,20115,-66
2019-07-17 05:18:42,14.00,14.00,14.00,99.90,380994,78,20119,-66
2019-07-17 05:19:15,14.10,14.10,14.10,99.90,380947,78,20162,-67
2019-07-17 05:19:48,14.10,14.10,14.10,99.90,380951,78,20127,-67
2019-07-17 05:20:21,14.10,14.10,14.10,99.90,380979,78,20123,-67
2019-07-17 05:20:54,14.20,14.20,14.20,99.90,380958,78,20221,-67
2019-07-17 05:21:28,14.20,14.20,14.20,99.90,380975,78,20439,-67
2019-07-17 05:22:00,14.20,14.20,14.20,99.90,380866,78,20135,-66
2019-07-17 05:22:33,14.20,14.20,14.20,99.90,381024,78,20455,-66
2019-07-17 05:23:06,14.20,14.20,14.20,99.90,380773,78,20190,-67
2019-07-17 05:23:39,14.30,14.30,14.30,99.90,381031,78,20400,-67
2019-07-17 05:24:12,14.30,14.30,14.30,99.90,380936,78,20249,-67
2019-07-17 05:24:45,14.30,14.30,14.30,99.90,381026,78,20442,-67
2019-07-17 05:25:18,14.40,14.40,14.40,99.90,381075,78,20131,-67
2019-07-17 05:25:51,14.40,14.40,14.40,99.90,380940,78,20146,-67
2019-07-17 05:26:24,14.40,14.40,14.40,99.90,381095,78,20430,-67
2019-07-17 05:26:57,14.40,14.40,14.40,99.90,381007,78,20174,-66
2019-07-17 05:27:30,14.40,14.40,14.40,99.90,380914,78,20111,-67
2019-07-17 05:28:03,14.40,14.40,14.40,99.90,381002,78,20473,-67
2019-07-17 05:28:36,14.50,14.50,14.50,99.90,381041,78,20388,-67
2019-07-17 05:29:08,14.50,14.50,14.50,99.90,380876,78,20115,-67
2019-07-17 05:29:41,14.50,14.50,14.50,99.90,380961,78,20412,-66
2019-07-17 05:30:14,14.50,14.50,14.50,99.90,380869,78,20224,-66
2019-07-17 05:30:47,14.50,14.50,14.50,99.90,381822,78,20431,-67
2019-07-17 05:31:20,14.50,14.50,14.50,99.90,382091,78,20127,-67
2019-07-17 05:31:53,14.50,14.50,14.50,99.90,381803,78,20111,-67
2019-07-17 05:32:26,14.60,14.60,14.60,99.90,381943,78,20415,-66
2019-07-17 05:32:59,14.60,14.60,14.60,99.90,380904,78,20158,-66
2019-07-17 05:33:32,14.60,14.60,14.60,99.90,381048,78,20111,-66
2019-07-17 05:34:05,14.70,14.70,14.70,99.90,380835,78,20221,-66
2019-07-17 05:34:38,14.70,14.70,14.70,99.90,381063,78,20152,-67
2019-07-17 05:35:12,14.70,14.70,14.70,99.90,380859,78,20175,-66
2019-07-17 05:35:46,14.70,14.70,14.70,99.90,382047,78,20123,-66
2019-07-17 05:36:19,14.80,14.80,14.80,99.90,382037,78,20430,-66
2019-07-17 05:36:52,14.80,14.80,14.80,99.90,382083,78,20107,-67
2019-07-17 05:37:25,14.70,14.70,14.70,99.90,381720,78,20143,-66
2019-07-17 05:37:58,14.80,14.80,14.80,99.90,381094,78,20159,-67
2019-07-17 05:38:31,14.80,14.80,14.80,99.90,380834,78,20130,-66
2019-07-17 05:39:05,14.80,14.80,14.80,99.90,381086,78,20119,-67
2019-07-17 05:39:37,14.90,14.90,14.90,99.90,381035,78,20151,-67
2019-07-17 05:40:12,14.90,14.90,14.90,99.90,381052,78,20139,-67
2019-07-17 05:40:46,14.90,14.90,14.90,99.90,381034,78,20194,-66
2019-07-17 05:41:20,14.90,14.90,14.90,99.90,380957,78,20205,-67
2019-07-17 05:41:53,15.00,15.00,15.00,99.90,380928,78,20182,-67
2019-07-17 05:42:26,15.00,15.00,15.00,99.90,381072,78,20151,-67
2019-07-17 05:43:00,15.00,15.00,15.00,99.90,381059,78,20135,-66
2019-07-17 05:43:33,15.10,15.10,15.10,99.90,375794,79,20154,-67
2019-07-17 05:44:06,15.10,15.10,15.10,99.90,374517,79,20110,-67
2019-07-17 05:44:40,15.10,15.10,15.10,99.90,374809,79,20375,-68
2019-07-17 05:45:12,15.10,15.10,15.10,99.90,376190,78,20205,-67
2019-07-17 05:45:46,15.20,15.20,15.20,99.90,380438,78,20108,-67
2019-07-17 05:46:19,15.10,15.10,15.10,99.90,380438,78,20177,-67
2019-07-17 05:46:52,15.10,15.10,15.10,99.90,380443,78,20112,-66
2019-07-17 05:47:25,15.10,15.10,15.10,99.90,380441,78,20115,-67
2019-07-17 05:47:58,15.20,15.20,15.20,99.90,380405,78,20213,-67
2019-07-17 05:48:32,15.10,15.10,15.10,99.90,380383,78,20157,-67
2019-07-17 05:49:05,15.10,15.10,15.10,99.90,380441,78,20178,-68
2019-07-17 05:49:38,15.10,15.10,15.10,99.90,380515,78,20107,-66
2019-07-17 05:50:13,15.10,15.10,15.10,99.90,380352,78,20115,-67
2019-07-17 05:50:46,15.20,15.20,15.20,99.90,380662,78,20448,-68
2019-07-17 05:51:19,15.20,15.20,15.20,99.90,380942,78,20146,-67
2019-07-17 05:51:52,15.20,15.20,15.20,99.90,380978,78,20385,-68
2019-07-17 05:52:26,15.20,15.20,15.20,99.90,380839,78,20116,-68
2019-07-17 05:52:59,15.30,15.30,15.30,99.90,380469,78,20353,-68
2019-07-17 05:53:32,15.30,15.30,15.30,99.90,380530,78,20120,-68
2019-07-17 05:54:06,15.30,15.30,15.30,99.90,380452,78,20125,-67
2019-07-17 05:54:39,15.30,15.30,15.30,99.90,380519,78,20111,-67
2019-07-17 05:55:12,15.40,15.40,15.40,99.90,380411,78,20111,-67
2019-07-17 05:55:45,15.40,15.40,15.40,99.90,380459,78,20154,-67
2019-07-17 05:56:18,15.40,15.40,15.40,99.90,380433,78,20706,-67
2019-07-17 05:56:51,15.40,15.40,15.40,99.90,380450,78,20393,-67
2019-07-17 05:57:25,15.50,15.50,15.50,99.90,380461,78,20154,-67
2019-07-17 05:57:58,15.50,15.50,15.50,99.90,380368,78,20107,-66
2019-07-17 05:58:31,15.50,15.50,15.50,99.90,380431,78,20154,-67
2019-07-17 05:59:04,15.50,15.50,15.50,99.90,380419,78,20154,-66
2019-07-17 05:59:39,15.60,15.60,15.60,99.90,380429,78,20131,-67
2019-07-17 06:00:12,15.60,15.60,15.60,99.90,380316,78,20127,-65
2019-07-17 06:00:45,15.60,15.60,15.60,99.90,380424,77,20389,-66
2019-07-17 06:01:19,15.70,15.70,15.70,99.90,380468,78,20248,-65
2019-07-17 06:01:52,15.70,15.70,15.70,99.90,380363,78,20116,-66
2019-07-17 06:02:28,15.70,15.70,15.70,99.90,380468,78,20115,-66
2019-07-17 06:03:02,15.70,15.70,15.70,99.90,377826,78,20389,-67
2019-07-17 06:03:39,15.70,15.70,15.70,99.90,380425,78,20124,-66
2019-07-17 06:04:13,15.70,15.70,15.70,99.90,379235,78,20123,-67
2019-07-17 06:04:46,15.70,15.70,15.70,99.90,380423,78,20186,-66
2019-07-17 06:05:20,15.70,15.70,15.70,99.90,380485,78,20115,-67
2019-07-17 06:05:53,15.70,15.70,15.70,99.90,380496,78,20112,-66
2019-07-17 06:06:26,15.70,15.70,15.70,99.90,380394,78,20150,-67
2019-07-17 06:06:59,15.70,15.70,15.70,99.90,380395,78,20143,-66
2019-07-17 06:07:33,15.80,15.80,15.80,99.90,380511,78,20154,-67
2019-07-17 06:08:06,15.80,15.80,15.80,99.90,380200,78,20178,-66
2019-07-17 06:08:39,15.80,15.80,15.80,99.90,380446,78,20120,-67
2019-07-17 06:09:12,15.80,15.80,15.80,99.90,382193,77,20120,-67
2019-07-17 06:09:45,15.80,15.80,15.80,99.90,382255,78,20123,-66
2019-07-17 06:10:18,15.90,15.90,15.90,99.90,382173,78,20154,-66
2019-07-17 06:10:51,15.90,15.90,15.90,99.90,382152,78,20170,-66
2019-07-17 06:11:24,16.00,16.00,16.00,99.90,382245,78,20165,-66
2019-07-17 06:11:57,16.00,16.00,16.00,99.90,382196,78,20154,-66
2019-07-17 06:12:30,16.00,16.00,16.00,99.90,382279,78,20127,-66
2019-07-17 06:13:04,16.10,16.10,16.10,99.90,382182,78,20200,-69
2019-07-17 06:13:37,16.10,16.10,16.10,99.90,382265,78,20126,-66
2019-07-17 06:14:09,16.20,16.20,16.20,99.90,382221,78,20181,-66
2019-07-17 06:14:42,16.20,16.20,16.20,99.90,382304,78,20153,-67
2019-07-17 06:15:16,16.20,16.20,16.20,99.90,382308,78,20151,-65
2019-07-17 06:15:49,16.30,16.30,16.30,99.90,382239,78,20392,-66
2019-07-17 06:16:22,16.30,16.30,16.30,99.90,382082,78,20143,-67
2019-07-17 06:16:55,16.40,16.40,16.40,99.90,382271,78,20107,-66
2019-07-17 06:17:28,16.40,16.40,16.40,99.90,382335,78,20447,-67
2019-07-17 06:18:03,16.40,16.40,16.40,99.90,382187,78,20490,-67
2019-07-17 06:18:37,16.50,16.50,16.50,99.90,381961,78,20373,-67
2019-07-17 06:19:10,16.50,16.50,16.50,99.90,382249,78,20111,-68
2019-07-17 06:19:44,16.50,16.50,16.50,99.90,382290,78,20139,-66
2019-07-17 06:20:17,16.60,16.60,16.60,99.90,382314,78,20403,-67
2019-07-17 06:20:50,16.60,16.60,16.60,99.90,382243,78,20111,-66
2019-07-17 06:21:23,16.60,16.60,16.60,99.90,382077,78,20174,-66
2019-07-17 06:21:57,16.70,16.70,16.70,99.90,382228,78,20130,-67
2019-07-17 06:22:30,16.70,16.70,16.70,99.90,382250,78,20170,-68
2019-07-17 06:23:03,16.70,16.70,16.70,99.90,382265,78,20424,-68
2019-07-17 06:23:37,16.60,16.60,16.60,99.90,382267,78,20154,-68
2019-07-17 06:24:12,16.60,16.60,16.60,99.90,382183,78,20184,-67
2019-07-17 06:24:45,16.70,16.70,16.70,99.90,382200,78,20427,-68
2019-07-17 06:25:19,16.60,16.60,16.60,99.90,382272,78,20151,-68
2019-07-17 06:25:53,16.70,16.70,16.70,99.90,382243,78,20143,-68
2019-07-17 06:26:26,16.70,16.70,16.70,99.90,382289,78,20379,-68
2019-07-17 06:27:01,16.70,16.70,16.70,99.90,382210,78,20119,-68
2019-07-17 06:27:35,16.70,16.70,16.70,99.90,382095,78,20114,-68
2019-07-17 06:28:09,16.70,16.70,16.70,99.90,382231,78,20131,-68
2019-07-17 06:28:42,16.80,16.80,16.80,99.90,374111,79,20168,-68
2019-07-17 06:29:16,16.80,16.80,16.80,99.90,374062,79,20149,-68
2019-07-17 06:29:50,16.80,16.80,16.80,99.90,374153,79,20426,-68
2019-07-17 06:30:25,16.80,16.80,16.80,99.90,376818,78,20495,-68
2019-07-17 06:30:59,16.80,16.80,16.80,99.90,374594,79,20113,-68
2019-07-17 06:31:32,16.90,16.90,16.90,99.90,374704,79,20129,-68
2019-07-17 06:32:06,16.90,16.90,16.90,99.90,374613,79,20382,-68
2019-07-17 06:32:40,17.00,17.00,17.00,99.90,376999,78,20160,-68
2019-07-17 06:33:14,17.00,17.00,17.00,99.90,382205,78,20127,-67
2019-07-17 06:33:48,17.10,17.10,17.10,99.90,382187,78,20147,-67
2019-07-17 06:34:23,17.00,17.00,17.00,99.90,382210,78,20221,-67
2019-07-17 06:34:56,17.10,17.10,17.10,99.90,382233,78,20194,-67
2019-07-17 06:35:30,17.10,17.10,17.10,99.90,382249,78,20118,-68
2019-07-17 06:36:03,17.20,17.20,17.20,99.90,382222,78,20415,-68
2019-07-17 06:36:37,17.30,17.30,17.30,99.90,382246,77,20399,-68
2019-07-17 06:37:10,17.30,17.30,17.30,99.90,374576,79,20188,-67
2019-07-17 06:37:44,17.30,17.30,17.30,99.90,374578,79,20390,-67
2019-07-17 06:38:18,17.30,17.30,17.30,99.90,374672,79,20450,-67
2019-07-17 06:38:50,17.30,17.30,17.30,99.90,374656,79,20125,-67
2019-07-17 06:39:25,17.40,17.40,17.40,99.90,376182,78,20425,-67
2019-07-17 06:39:59,17.40,17.40,17.40,99.90,382235,78,20174,-67
2019-07-17 06:40:32,17.40,17.40,17.40,99.90,382317,78,20123,-67
2019-07-17 06:41:05,17.50,17.50,17.50,99.90,382215,78,20388,-68
2019-07-17 06:41:39,17.50,17.50,17.50,99.90,382242,78,20177,-67
2019-07-17 06:42:14,17.50,17.50,17.50,99.90,382130,78,20400,-67
2019-07-17 06:42:48,17.50,17.50,17.50,99.90,382251,78,20502,-67
2019-07-17 06:43:21,17.50,17.50,17.50,99.90,382260,77,20190,-67
2019-07-17 06:43:55,17.60,17.60,17.60,99.90,382147,78,20178,-67
2019-07-17 06:44:29,17.60,17.60,17.60,99.90,382501,77,20229,-68
2019-07-17 06:45:02,17.70,17.70,17.70,99.90,382811,77,20138,-68
2019-07-17 06:45:35,17.70,17.70,17.70,99.90,382833,77,20150,-67
2019-07-17 06:46:08,17.60,17.60,17.60,99.90,382683,77,20192,-68
2019-07-17 06:46:42,17.70,17.70,17.70,99.90,382890,77,20150,-67
2019-07-17 06:47:16,17.70,17.70,17.70,99.90,382697,77,20427,-68
2019-07-17 06:47:49,17.70,17.70,17.70,99.90,382889,77,20150,-67
2019-07-17 06:48:22,17.70,17.70,17.70,99.90,382650,77,20205,-67
2019-07-17 06:48:56,17.70,17.70,17.70,99.90,382897,77,20407,-68
2019-07-17 06:49:30,17.70,17.70,17.70,99.90,382797,77,20411,-67
2019-07-17 06:50:05,17.80,17.80,17.80,99.90,382799,77,20154,-68
2019-07-17 06:51:33,17.80,17.80,17.80,99.90,370661,80,20174,-67
2019-07-17 06:52:06,17.90,17.90,17.90,99.90,370474,80,20194,-67
2019-07-17 06:52:39,17.90,17.90,17.90,99.90,370673,80,20127,-66
2019-07-17 06:53:13,17.90,17.90,17.90,99.90,372227,80,20213,-67
2019-07-17 06:53:47,18.00,18.00,18.00,99.90,372369,80,20115,-67
2019-07-17 06:54:21,18.00,18.00,18.00,99.90,372085,80,20470,-68
2019-07-17 06:54:54,18.00,18.00,18.00,99.90,372035,80,20197,-66
2019-07-17 06:55:28,18.00,18.00,18.00,99.90,372026,80,20131,-67
2019-07-17 06:56:02,18.00,18.00,18.00,99.90,364385,81,20121,-68
2019-07-17 06:56:35,18.00,18.00,18.00,99.90,364253,81,20552,-67
2019-07-17 06:57:09,18.10,18.10,18.10,99.90,364331,81,20134,-66
2019-07-17 06:57:42,18.10,18.10,18.10,99.90,366034,80,20409,-67
2019-07-17 06:58:15,18.10,18.10,18.10,99.90,372141,80,20130,-67
2019-07-17 06:58:48,18.20,18.20,18.20,99.90,372086,80,20143,-66
2019-07-17 06:59:23,18.20,18.20,18.20,99.90,372090,80,20230,-68
2019-07-17 06:59:57,18.30,18.30,18.30,99.90,364209,81,20180,-67
2019-07-17 07:00:31,18.20,18.20,18.20,99.90,364398,81,20193,-67
2019-07-17 07:01:05,18.30,18.30,18.30,99.90,364340,81,20133,-65
2019-07-17 07:01:38,18.30,18.30,18.30,99.90,366576,80,20228,-67
2019-07-17 07:02:12,18.40,18.40,18.40,99.90,371965,80,20185,-67
2019-07-17 07:02:45,18.40,18.40,18.40,99.90,372133,80,20399,-67
2019-07-17 07:03:19,18.40,18.40,18.40,99.90,372020,80,20135,-67
2019-07-17 07:03:52,18.50,18.50,18.50,99.90,372114,80,20397,-68
2019-07-17 07:04:26,18.50,18.50,18.50,99.90,372146,80,20462,-67
2019-07-17 07:05:00,18.50,18.50,18.50,99.90,372139,80,20131,-68
2019-07-17 07:05:34,18.60,18.60,18.60,99.90,372140,80,20165,-67
2019-07-17 07:06:08,18.60,18.60,18.60,99.90,372102,80,20388,-68
2019-07-17 07:06:42,18.60,18.60,18.60,99.90,372175,80,20404,-67
2019-07-17 07:07:52,18.60,18.60,18.60,99.90,363601,81,20255,-66
2019-07-17 07:08:26,18.60,18.60,18.60,99.90,358748,83,20211,-67
2019-07-17 07:08:59,18.60,18.60,18.60,99.90,358821,83,20171,-66
2019-07-17 07:09:33,18.60,18.60,18.60,99.90,359747,81,20519,-68
2019-07-17 07:10:08,18.60,18.60,18.60,99.90,366781,80,20196,-68
2019-07-17 07:10:42,18.60,18.60,18.60,99.90,372162,80,20229,-67
2019-07-17 07:11:16,18.60,18.60,18.60,99.90,371944,80,20150,-65
2019-07-17 07:11:50,18.60,18.60,18.60,99.90,372131,80,20131,-67
2019-07-17 07:12:23,18.50,18.50,18.50,99.90,372136,80,20165,-68
2019-07-17 07:12:56,18.60,18.60,18.60,99.90,372173,80,20186,-69
2019-07-17 07:13:30,18.60,18.60,18.60,99.90,372208,80,20383,-69
2019-07-17 07:14:04,18.60,18.60,18.60,99.90,372101,80,20131,-68
2019-07-17 07:14:38,18.60,18.60,18.60,99.90,372185,80,20126,-68
2019-07-17 07:15:19,18.70,18.70,18.70,99.90,372119,80,20158,-67
2019-07-17 07:15:58,18.70,18.70,18.70,99.90,364436,81,20121,-69
2019-07-17 07:16:33,18.80,18.80,18.80,99.90,347406,85,20243,-67
2019-07-17 07:17:13,18.90,18.90,18.90,99.90,347797,85,20195,-68
2019-07-17 07:17:46,18.90,18.90,18.90,99.90,351434,84,20154,-67
2019-07-17 07:18:24,19.00,19.00,19.00,99.90,366100,80,20181,-67
2019-07-17 07:19:02,19.00,19.00,19.00,99.90,366015,81,20129,-66
2019-07-17 07:19:35,19.10,19.10,19.10,99.90,360294,82,20146,-66
2019-07-17 07:20:08,19.10,19.10,19.10,99.90,360302,82,20435,-67
2019-07-17 07:20:42,19.20,19.20,19.20,99.90,361827,81,20156,-66
2019-07-17 07:21:16,19.20,19.20,19.20,99.90,366444,80,20212,-66
2019-07-17 07:21:48,19.10,19.10,19.10,99.90,372128,80,20154,-67
2019-07-17 07:22:22,19.10,19.10,19.10,99.90,372167,80,20220,-66
2019-07-17 07:22:55,19.10,19.10,19.10,99.90,372007,80,20442,-66
2019-07-17 07:23:30,19.10,19.10,19.10,99.90,372146,80,20174,-66
2019-07-17 07:24:04,19.10,19.10,19.10,99.90,372079,80,20193,-66
2019-07-17 07:24:37,19.10,19.10,19.10,99.90,372111,80,20151,-66
2019-07-17 07:25:11,19.10,19.10,19.10,99.90,372133,80,20821,-66
2019-07-17 07:25:44,19.20,19.20,19.20,99.90,372201,80,20265,-66
2019-07-17 07:26:17,19.20,19.20,19.20,99.90,372121,80,20131,-66
2019-07-17 07:26:51,19.20,19.20,19.20,99.90,372096,80,20119,-66
2019-07-17 07:27:26,19.20,19.20,19.20,99.90,372136,80,20142,-66
2019-07-17 07:27:59,19.20,19.20,19.20,99.90,371500,80,20468,-66
2019-07-17 07:28:33,19.20,19.20,19.20,99.90,372059,80,20228,-66
2019-07-17 07:29:06,19.20,19.20,19.20,99.90,372202,80,20387,-66
2019-07-17 07:29:40,19.20,19.20,19.20,99.90,372108,80,20435,-66
2019-07-17 07:30:13,19.20,19.20,19.20,99.90,372108,80,20404,-66
2019-07-17 07:30:49,19.30,19.30,19.30,99.90,372246,80,20605,-67
2019-07-17 07:31:22,19.30,19.30,19.30,99.90,372103,80,20214,-66
2019-07-17 07:31:55,19.40,19.40,19.40,99.90,372226,80,20192,-66
2019-07-17 07:32:28,19.40,19.40,19.40,99.90,372090,80,20138,-68
2019-07-17 07:33:08,19.40,19.40,19.40,99.90,372086,80,20181,-66
2019-07-17 07:33:42,19.40,19.40,19.40,99.90,372024,80,20177,-66
2019-07-17 07:34:15,19.50,19.50,19.50,99.90,372032,80,20437,-66
2019-07-17 07:34:48,19.50,19.50,19.50,99.90,372102,80,20182,-66
2019-07-17 07:35:23,19.60,19.60,19.60,99.90,372044,80,20475,-66
2019-07-17 07:35:57,19.60,19.60,19.60,99.90,371953,80,20196,-65
2019-07-17 07:36:31,19.70,19.70,19.70,99.90,372074,80,20186,-66
2019-07-17 07:37:04,19.70,19.70,19.70,99.90,372090,80,20438,-66
2019-07-17 07:37:39,19.60,19.60,19.60,99.90,371967,80,20216,-66
2019-07-17 07:38:12,19.60,19.60,19.60,99.90,372061,80,20400,-66
2019-07-17 07:38:46,19.50,19.50,19.50,99.90,372104,80,20119,-66
2019-07-17 07:39:19,19.60,19.60,19.60,99.90,372034,80,20155,-66
2019-07-17 07:39:53,19.60,19.60,19.60,99.90,372092,80,20174,-66
2019-07-17 07:40:26,19.60,19.60,19.60,99.90,372074,80,20174,-66
2019-07-17 07:40:59,19.70,19.70,19.70,99.90,372108,80,20131,-66
2019-07-17 07:41:33,19.70,19.70,19.70,99.90,372196,80,20163,-66
2019-07-17 07:42:06,19.80,19.80,19.80,99.90,372046,80,20438,-66
2019-07-17 07:42:40,19.80,19.80,19.80,99.90,372175,80,20126,-66
2019-07-17 07:43:13,19.80,19.80,19.80,99.90,372098,80,20126,-66
2019-07-17 07:43:47,19.90,19.90,19.90,99.90,372171,80,20189,-66
2019-07-17 07:44:21,19.90,19.90,19.90,99.90,372015,80,20209,-66
2019-07-17 07:44:55,19.90,19.90,19.90,99.90,372221,80,20151,-67
2019-07-17 07:45:32,19.90,19.90,19.90,99.90,372073,80,20470,-66
2019-07-17 07:46:08,20.00,20.00,20.00,99.90,370888,80,20663,-68
2019-07-17 07:46:47,20.00,20.00,20.00,99.90,370448,80,20119,-67
2019-07-17 07:47:20,20.00,20.00,20.00,99.90,364395,81,20548,-65
2019-07-17 07:47:56,20.00,20.00,20.00,99.90,364553,81,20434,-65
2019-07-17 07:48:32,20.00,20.00,20.00,99.90,364642,80,20137,-67
2019-07-17 07:49:08,20.10,20.10,20.10,99.90,367963,80,20371,-67
2019-07-17 07:49:48,20.10,20.10,20.10,99.90,372125,80,20165,-67
2019-07-17 07:50:26,20.10,20.10,20.10,99.90,371643,80,20368,-67
2019-07-17 07:51:03,20.10,20.10,20.10,99.90,372157,80,20162,-66
2019-07-17 07:51:37,20.20,20.20,20.20,99.90,364429,81,20174,-66
2019-07-17 07:52:11,20.10,20.10,20.10,99.90,364362,81,20355,-67
2019-07-17 07:52:46,20.10,20.10,20.10,99.90,374994,79,20135,-67
2019-07-17 07:53:21,20.10,20.10,20.10,99.90,378415,77,20143,-67
2019-07-17 07:53:55,20.10,20.10,20.10,99.90,382872,77,20777,-67
2019-07-17 07:54:29,20.10,20.10,20.10,99.90,383052,77,20134,-67
2019-07-17 07:55:05,20.10,20.10,20.10,99.90,382942,77,20407,-66
2019-07-17 07:55:41,20.00,20.00,20.00,99.90,383007,77,20185,-66
2019-07-17 07:56:16,20.10,20.10,20.10,99.90,381766,77,20364,-67
2019-07-17 07:56:50,20.10,20.10,20.10,99.90,381784,78,20214,-67
2019-07-17 07:57:23,20.10,20.10,20.10,99.90,381652,78,20471,-67
2019-07-17 07:57:57,20.20,20.20,20.20,99.90,382104,77,20143,-67
2019-07-17 07:58:30,20.20,20.20,20.20,99.90,382936,77,20123,-67
2019-07-17 07:59:04,20.20,20.20,20.20,99.90,383008,77,20173,-67
2019-07-17 07:59:37,20.20,20.20,20.20,99.90,382907,77,20397,-67
2019-07-17 08:00:10,20.20,20.20,20.20,99.90,383044,77,20115,-67
2019-07-17 08:00:45,20.20,20.20,20.20,99.90,383009,77,20135,-67
2019-07-17 08:01:18,20.30,20.30,20.30,99.90,382978,77,20110,-67
2019-07-17 08:01:53,20.30,20.30,20.30,99.90,383011,77,20169,-67
2019-07-17 08:02:26,20.30,20.30,20.30,99.90,382929,77,20111,-67
2019-07-17 08:02:59,20.30,20.30,20.30,99.90,382996,77,20150,-66
2019-07-17 08:03:33,20.30,20.30,20.30,99.90,382969,77,20463,-66
2019-07-17 08:04:06,20.30,20.30,20.30,99.90,383045,77,20392,-66
2019-07-17 08:04:39,20.40,20.40,20.40,99.90,382954,77,20384,-67
2019-07-17 08:05:13,20.40,20.40,20.40,99.90,382978,77,20165,-68
2019-07-17 08:05:46,20.50,20.50,20.50,99.90,375437,78,20157,-68
2019-07-17 08:06:19,20.50,20.50,20.50,99.90,375400,79,20409,-67
2019-07-17 08:06:52,20.50,20.50,20.50,99.90,375482,79,20180,-67
2019-07-17 08:07:26,20.50,20.50,20.50,99.90,376710,77,20224,-67
2019-07-17 08:08:01,20.50,20.50,20.50,99.90,381717,78,20435,-68
2019-07-17 08:08:34,20.60,20.60,20.60,99.90,381552,78,20971,-67
2019-07-17 08:09:09,20.60,20.60,20.60,99.90,381685,78,20123,-68
2019-07-17 08:09:42,20.70,20.70,20.70,99.90,379786,78,20182,-67
2019-07-17 08:10:17,20.70,20.70,20.70,99.90,375502,79,20113,-67
2019-07-17 08:10:50,20.70,20.70,20.70,99.90,375488,79,20382,-67
2019-07-17 08:11:27,20.70,20.70,20.70,99.90,377130,77,20218,-67
2019-07-17 08:12:01,20.80,20.80,20.80,99.90,383054,77,20240,-67
2019-07-17 08:12:37,20.80,20.80,20.80,99.90,382881,77,20849,-67
2019-07-17 08:13:13,20.90,20.90,20.90,99.90,383090,77,20128,-68
2019-07-17 08:13:47,20.80,20.80,20.80,99.90,382993,77,20106,-67
2019-07-17 08:14:21,20.80,20.80,20.80,99.90,382757,77,20115,-67
2019-07-17 08:14:55,20.80,20.80,20.80,99.90,383019,77,20111,-71
2019-07-17 08:15:31,20.80,20.80,20.80,99.90,382993,77,20415,-68
2019-07-17 08:16:08,20.80,20.80,20.80,99.90,381693,77,20462,-69
2019-07-17 08:16:41,20.80,20.80,20.80,99.90,381686,78,20473,-69
2019-07-17 08:17:24,20.80,20.80,20.80,99.90,381663,78,20120,-67
2019-07-17 08:18:00,20.80,20.80,20.80,99.90,382670,77,20154,-69
2019-07-17 08:18:33,20.70,20.70,20.70,99.90,382882,77,20196,-68
2019-07-17 08:19:06,20.70,20.70,20.70,99.90,383010,77,20162,-68
2019-07-17 08:19:41,20.80,20.80,20.80,99.90,382992,77,20400,-67
2019-07-17 08:20:14,20.80,20.80,20.80,99.90,382994,77,20209,-68
2019-07-17 08:20:47,20.90,20.90,20.90,99.90,383033,77,20182,-67
2019-07-17 08:21:21,20.90,20.90,20.90,99.90,382945,77,20162,-69
2019-07-17 08:21:57,21.00,21.00,21.00,99.90,382985,77,20399,-68
2019-07-17 08:22:31,21.00,21.00,21.00,99.90,382960,77,20111,-69
2019-07-17 08:23:04,21.10,21.10,21.10,99.90,383103,77,20122,-69
2019-07-17 08:23:37,21.10,21.10,21.10,99.90,382963,77,20293,-69
2019-07-17 08:24:10,21.20,21.20,21.20,99.90,383055,77,20360,-70
2019-07-17 08:24:43,21.20,21.20,21.20,99.90,383058,77,20458,-69
2019-07-17 08:25:16,21.10,21.10,21.10,99.90,383001,77,20123,-69
2019-07-17 08:25:49,21.10,21.10,21.10,99.90,383011,77,20115,-68
2019-07-17 08:26:23,21.10,21.10,21.10,99.90,382924,77,20183,-67
2019-07-17 08:26:57,21.20,21.20,21.20,99.90,383004,77,20388,-68
2019-07-17 08:27:34,21.20,21.20,21.20,99.90,382994,77,20186,-69
2019-07-17 08:28:09,21.30,21.30,21.30,99.90,375566,79,20152,-68
2019-07-17 08:28:43,21.30,21.30,21.30,99.90,375478,79,20625,-67
2019-07-17 08:29:16,21.30,21.30,21.30,99.90,375614,79,20404,-67
2019-07-17 08:29:52,21.40,21.40,21.40,99.90,378344,77,20177,-67
2019-07-17 08:30:25,21.40,21.40,21.40,99.90,382998,77,20110,-69
2019-07-17 08:31:00,21.40,21.40,21.40,99.90,383044,77,20420,-69
2019-07-17 08:31:33,21.40,21.40,21.40,99.90,382988,77,20466,-68
2019-07-17 08:32:08,21.50,21.50,21.50,99.90,382992,77,20465,-69
2019-07-17 08:32:41,21.50,21.50,21.50,99.90,382961,77,20178,-69
2019-07-17 08:33:17,21.60,21.60,21.60,99.90,383020,77,20123,-68
2019-07-17 08:33:53,21.60,21.60,21.60,99.90,382952,77,20111,-69
2019-07-17 08:34:30,21.70,21.70,21.70,99.90,383106,77,20173,-68
2019-07-17 08:35:04,21.70,21.70,21.70,99.90,383019,77,20123,-66
2019-07-17 08:35:39,21.60,21.60,21.60,99.90,382890,77,20120,-66
2019-07-17 08:36:12,21.70,21.70,21.70,99.90,382975,77,20462,-66
2019-07-17 08:36:45,21.70,21.70,21.70,99.90,382960,77,20174,-67
2019-07-17 08:37:18,21.70,21.70,21.70,99.90,382976,77,20110,-68
2019-07-17 08:37:51,21.70,21.70,21.70,99.90,382923,77,20115,-66
2019-07-17 08:38:24,21.70,21.70,21.70,99.90,382954,77,20467,-68
2019-07-17 08:38:58,21.70,21.70,21.70,99.90,382985,77,20384,-67
2019-07-17 08:39:31,21.70,21.70,21.70,99.90,381877,77,20478,-68
2019-07-17 08:40:06,21.70,21.70,21.70,99.90,381765,78,20368,-66
2019-07-17 08:40:39,21.70,21.70,21.70,99.90,381650,78,20119,-66
2019-07-17 08:41:13,21.70,21.70,21.70,99.90,382063,77,20123,-66
2019-07-17 08:41:46,21.70,21.70,21.70,99.90,382910,77,20154,-66
2019-07-17 08:42:20,21.70,21.70,21.70,99.90,382949,77,20173,-66
2019-07-17 08:42:53,21.70,21.70,21.70,99.90,382935,77,20186,-68
2019-07-17 08:43:28,21.70,21.70,21.70,99.90,382966,77,20470,-66
2019-07-17 08:44:00,21.70,21.70,21.70,99.90,382898,77,20154,-66
2019-07-17 08:44:34,21.70,21.70,21.70,99.90,382912,77,20119,-66
2019-07-17 08:45:08,21.70,21.70,21.70,99.90,383031,77,20474,-66
2019-07-17 08:45:42,21.70,21.70,21.70,99.90,383059,77,20122,-67
2019-07-17 08:46:16,21.70,21.70,21.70,99.90,383005,77,20123,-68
2019-07-17 08:46:52,21.80,21.80,21.80,99.90,382996,77,20213,-67
2019-07-17 08:47:26,21.80,21.80,21.80,99.90,383001,77,20123,-67
2019-07-17 08:47:59,21.60,21.60,21.60,99.90,383018,77,20443,-66
2019-07-17 08:48:32,21.60,21.60,21.60,99.90,383036,77,20392,-66
2019-07-17 08:49:05,21.70,21.70,21.70,99.90,383038,77,20150,-66
2019-07-17 08:49:39,21.70,21.70,21.70,99.90,383016,77,20380,-67
2019-07-17 08:50:12,21.70,21.70,21.70,99.90,383102,77,20115,-65
2019-07-17 08:50:46,21.60,21.60,21.60,99.90,382924,77,20114,-66
2019-07-17 08:51:19,21.60,21.60,21.60,99.90,382986,77,20158,-66
2019-07-17 08:51:55,21.60,21.60,21.60,99.90,382983,77,20392,-67
2019-07-17 08:52:28,21.70,21.70,21.70,99.90,381687,77,20431,-67
2019-07-17 08:53:02,21.70,21.70,21.70,99.90,381800,78,20498,-67
2019-07-17 08:53:36,21.80,21.80,21.80,99.90,381696,78,20313,-67
2019-07-17 08:54:11,21.80,21.80,21.80,99.90,382413,77,20111,-66
2019-07-17 08:54:46,21.90,21.90,21.90,99.90,383719,77,20240,-67
2019-07-17 08:55:19,21.90,21.90,21.90,99.90,384492,77,20095,-67
2019-07-17 08:55:52,22.00,22.00,22.00,99.90,383997,77,20099,-66
2019-07-17 08:56:45,22.00,22.00,22.00,99.90,383871,77,20400,-66
2019-07-17 08:57:19,22.10,22.10,22.10,99.90,383602,77,20331,-66
2019-07-17 08:57:54,22.10,22.10,22.10,99.90,383688,77,20114,-68
2019-07-17 08:58:28,22.10,22.10,22.10,99.90,376646,79,20111,-66
2019-07-17 08:59:01,22.10,22.10,22.10,99.90,376724,79,20111,-66
2019-07-17 08:59:37,22.10,22.10,22.10,99.90,376655,79,20139,-66
2019-07-17 09:00:12,22.20,22.20,22.20,99.90,379617,77,20482,-67
2019-07-17 09:00:48,22.20,22.20,22.20,99.90,383594,77,20396,-67
2019-07-17 09:01:23,22.20,22.20,22.20,99.90,376654,79,20388,-67
2019-07-17 09:01:58,22.20,22.20,22.20,99.90,376507,79,20174,-66
2019-07-17 09:02:35,22.30,22.30,22.30,99.90,376695,79,20161,-66
2019-07-17 09:03:09,22.30,22.30,22.30,99.90,373921,79,20194,-67
2019-07-17 09:03:43,22.40,22.40,22.40,99.90,370501,80,20139,-67
2019-07-17 09:04:16,22.40,22.40,22.40,99.90,370577,80,20392,-66
2019-07-17 09:04:50,22.30,22.30,22.30,99.90,372512,79,20378,-66
2019-07-17 09:05:25,22.20,22.20,22.20,99.90,378657,77,20492,-68
2019-07-17 09:06:01,22.00,22.00,22.00,99.90,382933,77,20157,-66
2019-07-17 09:06:36,22.00,22.00,22.00,99.90,382983,77,20384,-67
2019-07-17 09:07:11,22.10,22.10,22.10,99.90,376717,79,20105,-67
2019-07-17 09:07:50,22.10,22.10,22.10,99.90,375596,79,20152,-67
2019-07-17 09:08:24,22.20,22.20,22.20,99.90,370405,80,20470,-67
2019-07-17 09:09:01,22.20,22.20,22.20,99.90,373924,79,20131,-67
2019-07-17 09:09:38,22.20,22.20,22.20,99.90,376687,79,20164,-67
2019-07-17 09:10:14,22.20,22.20,22.20,99.90,373726,79,20260,-66
2019-07-17 09:10:49,22.20,22.20,22.20,99.90,376673,79,20219,-67
2019-07-17 09:11:24,22.30,22.30,22.30,99.90,370579,80,20135,-67
2019-07-17 09:12:00,22.30,22.30,22.30,99.90,373023,79,20236,-67
2019-07-17 09:12:35,22.30,22.30,22.30,99.90,376594,79,20195,-66
2019-07-17 09:13:10,22.50,22.50,22.50,99.90,380174,77,20413,-66
2019-07-17 09:13:47,22.40,22.40,22.40,99.90,376594,79,20471,-66
2019-07-17 09:14:24,22.30,22.30,22.30,99.90,370575,80,20157,-66
2019-07-17 09:15:00,22.20,22.20,22.20,99.90,370548,80,20160,-66
2019-07-17 09:15:34,22.30,22.30,22.30,99.90,374662,79,20141,-66
2019-07-17 09:16:08,22.40,22.40,22.40,99.90,376721,79,20413,-66
2019-07-17 09:16:43,22.40,22.40,22.40,99.90,376683,79,20109,-67
2019-07-17 09:17:17,22.50,22.50,22.50,99.90,379614,77,20152,-66
2019-07-17 09:17:53,22.50,22.50,22.50,99.90,383741,77,20151,-66
2019-07-17 09:18:29,22.50,22.50,22.50,99.90,376294,79,20398,-66
2019-07-17 09:19:03,22.60,22.60,22.60,99.90,376658,79,20496,-67
2019-07-17 09:19:37,22.70,22.70,22.70,99.90,376668,79,20436,-67
2019-07-17 09:20:13,22.60,22.60,22.60,99.90,379145,77,20172,-65
2019-07-17 09:20:46,22.60,22.60,22.60,99.90,383080,77,20155,-66
2019-07-17 09:21:22,22.40,22.40,22.40,99.90,383831,77,20161,-67
2019-07-17 09:21:56,22.30,22.30,22.30,99.90,383555,77,20422,-65
2019-07-17 09:22:31,22.30,22.30,22.30,99.90,383844,77,20153,-67
2019-07-17 09:23:08,22.20,22.20,22.20,99.90,383665,77,20162,-67
2019-07-17 09:23:44,22.20,22.20,22.20,99.90,382844,77,20111,-67
2019-07-17 09:24:18,22.10,22.10,22.10,99.90,383011,77,20216,-66
2019-07-17 09:24:53,22.20,22.20,22.20,99.90,382974,77,20126,-67
2019-07-17 09:25:30,22.30,22.30,22.30,99.90,383379,77,20119,-70
2019-07-17 09:26:04,22.40,22.40,22.40,99.90,376764,79,20123,-68
2019-07-17 09:26:39,22.50,22.50,22.50,99.90,376693,79,20185,-65
2019-07-17 09:27:16,22.60,22.60,22.60,99.90,376733,79,20380,-67
2019-07-17 09:27:50,22.70,22.70,22.70,99.90,379409,77,20154,-66
2019-07-17 09:28:23,22.80,22.80,22.80,99.90,376667,79,20129,-66
2019-07-17 09:28:56,22.90,22.90,22.90,99.90,376713,79,20129,-67
2019-07-17 09:29:31,22.90,22.90,22.90,99.90,376709,79,20469,-68
2019-07-17 09:30:06,22.90,22.90,22.90,99.90,378483,77,20191,-68
2019-07-17 09:30:41,23.00,23.00,23.00,99.90,376763,78,20113,-67
2019-07-17 09:31:15,23.10,23.10,23.10,99.90,376736,79,20196,-67
2019-07-17 09:31:53,23.10,23.10,23.10,99.90,376594,79,20133,-67
2019-07-17 09:32:26,23.10,23.10,23.10,99.90,372822,79,20151,-68
2019-07-17 09:33:35,23.00,23.00,23.00,99.90,389887,75,20268,-64
2019-07-17 09:34:08,23.00,23.00,23.00,99.90,387696,76,20393,-64
2019-07-17 09:34:45,22.90,22.90,22.90,99.90,390423,76,20409,-65
2019-07-17 09:35:21,22.90,22.90,22.90,99.90,392749,76,20379,-64
2019-07-17 09:35:54,23.00,23.00,23.00,99.90,385941,77,20148,-64
2019-07-17 09:36:27,23.10,23.10,23.10,99.90,386038,77,20401,-64
2019-07-17 09:37:02,23.10,23.10,23.10,99.90,386107,77,20145,-64
2019-07-17 09:37:35,23.20,23.20,23.20,99.90,387248,76,20129,-64
2019-07-17 09:38:08,23.20,23.20,23.20,99.90,390440,76,20216,-64
2019-07-17 09:38:42,23.30,23.30,23.30,99.90,390425,76,20500,-64
2019-07-17 09:39:15,23.30,23.30,23.30,99.90,390508,76,20415,-64
2019-07-17 09:39:51,23.40,23.40,23.40,99.90,390398,76,20122,-64
2019-07-17 09:40:25,23.40,23.40,23.40,99.90,389957,76,20101,-63
2019-07-17 09:40:59,23.50,23.50,23.50,99.90,389975,76,20509,-64
2019-07-17 09:41:34,23.50,23.50,23.50,99.90,386071,77,20122,-65
2019-07-17 09:42:12,23.60,23.60,23.60,99.90,381855,77,20131,-65
2019-07-17 09:42:45,23.60,23.60,23.60,99.90,377059,79,20132,-66
2019-07-17 09:43:21,23.70,23.70,23.70,99.90,383442,77,20141,-64
2019-07-17 09:43:55,23.60,23.60,23.60,99.90,382790,77,20227,-66
2019-07-17 09:44:31,23.60,23.60,23.60,99.90,383181,77,20629,-65
2019-07-17 09:45:06,23.40,23.40,23.40,99.90,378897,78,20131,-65
2019-07-17 09:45:40,23.40,23.40,23.40,99.90,376327,78,20153,-64
2019-07-17 09:46:14,23.30,23.30,23.30,99.90,379757,78,20116,-65
2019-07-17 09:46:48,23.20,23.20,23.20,99.90,382105,77,20120,-64
2019-07-17 09:47:23,23.10,23.10,23.10,99.90,387848,76,20160,-66
2019-07-17 09:48:00,23.10,23.10,23.10,99.90,389937,76,20144,-65
2019-07-17 09:48:34,23.10,23.10,23.10,99.90,383466,77,20146,-67
2019-07-17 09:49:08,23.20,23.20,23.20,99.90,375846,79,20164,-65
2019-07-17 09:49:46,23.10,23.10,23.10,99.90,387041,76,20128,-66
2019-07-17 09:50:20,23.10,23.10,23.10,99.90,380421,77,20195,-66
2019-07-17 09:50:54,23.20,23.20,23.20,99.90,383378,77,20237,-64
2019-07-17 09:51:28,23.30,23.30,23.30,99.90,383364,77,20143,-64
2019-07-17 09:52:01,23.30,23.30,23.30,99.90,388809,75,20418,-64
2019-07-17 09:52:34,23.40,23.40,23.40,99.90,397645,75,20115,-64
2019-07-17 09:53:08,23.40,23.40,23.40,99.90,397552,75,20402,-64
2019-07-17 09:53:42,23.50,23.50,23.50,99.90,397608,75,20386,-64
2019-07-17 09:54:15,23.50,23.50,23.50,99.90,397634,75,20164,-65
2019-07-17 09:54:49,23.50,23.50,23.50,99.90,397575,75,20512,-65
2019-07-17 09:55:22,23.60,23.60,23.60,99.90,397354,75,20297,-65
2019-07-17 09:55:56,23.70,23.70,23.70,99.90,397550,75,20506,-65
2019-07-17 09:56:30,23.80,23.80,23.80,99.90,397513,75,20379,-65
2019-07-17 09:57:03,23.90,23.90,23.90,99.90,397604,75,20560,-64
2019-07-17 09:57:37,24.00,24.00,24.00,99.90,397583,75,20500,-64
2019-07-17 09:58:11,24.20,24.20,24.20,99.90,397633,75,20312,-65
2019-07-17 09:58:44,24.30,24.30,24.30,99.90,396589,75,20099,-64
2019-07-17 09:59:18,24.30,24.30,24.30,99.90,396792,75,20110,-64
2019-07-17 09:59:52,24.40,24.40,24.40,99.90,396663,75,20430,-65
2019-07-17 10:00:27,24.40,24.40,24.40,99.90,396957,75,20375,-65
2019-07-17 10:01:01,24.30,24.30,24.30,99.90,397483,75,20386,-66
2019-07-17 10:01:35,24.10,24.10,24.10,99.90,397563,75,20115,-64
2019-07-17 10:02:10,24.20,24.20,24.20,99.90,397613,75,20390,-65
2019-07-17 10:02:47,24.20,24.20,24.20,99.90,397639,75,20106,-66
2019-07-17 10:03:21,24.30,24.30,24.30,99.90,397653,75,20102,-65
2019-07-17 10:03:55,24.30,24.30,24.30,99.90,397501,75,20106,-64
2019-07-17 10:04:29,24.10,24.10,24.10,99.90,389741,76,20124,-64
2019-07-17 10:05:02,24.00,24.00,24.00,99.90,389952,76,20179,-64
2019-07-17 10:05:35,24.10,24.10,24.10,99.90,389782,76,20113,-64
2019-07-17 10:06:09,24.10,24.10,24.10,99.90,391475,75,20357,-64
2019-07-17 10:06:45,24.20,24.20,24.20,99.90,397511,75,20145,-65
2019-07-17 10:07:18,24.20,24.20,24.20,99.90,397592,75,20126,-64
2019-07-17 10:07:53,24.10,24.10,24.10,99.90,397476,75,20416,-64
2019-07-17 10:08:27,24.00,24.00,24.00,99.90,389880,76,20452,-67
2019-07-17 10:09:05,24.00,24.00,24.00,99.90,390046,76,20369,-71
2019-07-17 10:09:40,24.00,24.00,24.00,99.90,389966,76,20128,-66
2019-07-17 10:10:17,24.10,24.10,24.10,99.90,393905,75,20244,-66
2019-07-17 10:10:51,24.10,24.10,24.10,99.90,397549,75,20860,-65
2019-07-17 10:11:24,24.00,24.00,24.00,99.90,397591,75,20146,-65
2019-07-17 10:11:57,24.00,24.00,24.00,99.90,397467,75,20863,-65
2019-07-17 10:12:33,24.00,24.00,24.00,99.90,397551,75,20122,-65
2019-07-17 10:13:06,24.00,24.00,24.00,99.90,389665,76,20129,-66
2019-07-17 10:13:40,24.10,24.10,24.10,99.90,389944,76,20345,-65
2019-07-17 10:14:14,24.00,24.00,24.00,99.90,389958,76,20124,-65
2019-07-17 10:14:47,24.10,24.10,24.10,99.90,392262,75,20365,-65
2019-07-17 10:15:20,24.10,24.10,24.10,99.90,389978,76,20224,-64
2019-07-17 10:15:54,24.20,24.20,24.20,99.90,397481,75,20227,-66
2019-07-17 10:16:27,24.30,24.30,24.30,99.90,389988,76,20115,-65
2019-07-17 10:17:00,24.30,24.30,24.30,99.90,397625,75,20122,-66
2019-07-17 10:17:34,24.20,24.20,24.20,99.90,406229,73,20404,-67
2019-07-17 10:18:07,24.20,24.20,24.20,99.90,406218,73,20175,-66
2019-07-17 10:18:41,24.20,24.20,24.20,99.90,406193,73,20361,-66
2019-07-17 10:19:14,24.00,24.00,24.00,99.90,406165,73,20466,-64
2019-07-17 10:19:48,23.90,23.90,23.90,99.90,406098,73,20123,-65
2019-07-17 10:20:21,23.90,23.90,23.90,99.90,406238,73,20179,-64
2019-07-17 10:20:55,24.00,24.00,24.00,99.90,406150,73,20403,-65
2019-07-17 10:21:28,24.10,24.10,24.10,99.90,406140,73,20162,-65
2019-07-17 10:22:02,24.20,24.20,24.20,99.90,406162,73,20430,-65
2019-07-17 10:22:35,24.40,24.40,24.40,99.90,406192,73,20202,-64
2019-07-17 10:23:09,24.50,24.50,24.50,99.90,406218,73,20119,-65
2019-07-17 10:23:42,24.70,24.70,24.70,99.90,406084,73,20120,-66
2019-07-17 10:24:16,24.80,24.80,24.80,99.90,406196,73,20135,-64
2019-07-17 10:24:48,24.90,24.90,24.90,99.90,406012,73,20368,-64
2019-07-17 10:25:22,24.90,24.90,24.90,99.90,406293,73,20143,-63
2019-07-17 10:25:56,24.90,24.90,24.90,99.90,406126,73,20198,-63
2019-07-17 10:26:29,24.90,24.90,24.90,99.90,406209,73,20183,-64
2019-07-17 10:27:02,24.90,24.90,24.90,99.90,406074,73,20121,-64
2019-07-17 10:27:35,24.80,24.80,24.80,99.90,406238,73,20108,-63
2019-07-17 10:28:09,25.00,25.00,25.00,99.90,406126,73,20167,-64
2019-07-17 10:28:41,25.00,25.00,25.00,99.90,406186,73,20391,-65
2019-07-17 10:29:15,25.00,25.00,25.00,99.90,406141,73,20202,-64
2019-07-17 10:29:48,25.10,25.10,25.10,99.90,406174,73,20434,-64
2019-07-17 10:30:22,25.00,25.00,25.00,99.90,406175,73,20111,-64
2019-07-17 10:30:56,24.90,24.90,24.90,99.90,403875,73,20120,-65
2019-07-17 10:31:30,24.90,24.90,24.90,99.90,406204,73,20143,-64
2019-07-17 10:32:04,24.80,24.80,24.80,99.90,406074,73,20576,-64
2019-07-17 10:32:38,24.80,24.80,24.80,99.90,405995,73,20202,-64
2019-07-17 10:33:11,24.60,24.60,24.60,99.90,406161,73,20104,-64
2019-07-17 10:33:45,24.50,24.50,24.50,99.90,406112,73,20392,-64
2019-07-17 10:34:18,24.50,24.50,24.50,99.90,406165,73,20194,-64
2019-07-17 10:34:52,24.20,24.20,24.20,99.90,400650,73,20396,-65
2019-07-17 10:35:25,24.20,24.20,24.20,99.90,397374,75,20800,-65
2019-07-17 10:35:59,24.30,24.30,24.30,99.90,397295,75,20511,-65
2019-07-17 10:36:32,24.30,24.30,24.30,99.90,397294,75,20159,-66
2019-07-17 10:37:05,24.30,24.30,24.30,99.90,397327,75,20396,-65
2019-07-17 10:37:38,24.20,24.20,24.20,99.90,397352,75,20191,-65
2019-07-17 10:38:11,24.10,24.10,24.10,99.90,397294,75,20467,-64
2019-07-17 10:38:45,24.10,24.10,24.10,99.90,397318,74,20151,-65
2019-07-17 10:39:18,24.10,24.10,24.10,99.90,397342,75,20112,-65
2019-07-17 10:39:53,24.20,24.20,24.20,99.90,397255,75,20135,-65
2019-07-17 10:40:26,24.00,24.00,24.00,99.90,387734,76,20150,-65
2019-07-17 10:40:59,24.00,24.00,24.00,99.90,387647,76,20536,-64
2019-07-17 10:41:32,24.00,24.00,24.00,99.90,387681,76,20458,-64
2019-07-17 10:42:06,24.10,24.10,24.10,99.90,389767,75,20395,-64
2019-07-17 10:42:39,24.20,24.20,24.20,99.90,397324,75,20124,-66
2019-07-17 10:43:12,24.10,24.10,24.10,99.90,397335,75,20403,-64
2019-07-17 10:43:46,24.00,24.00,24.00,99.90,397280,75,20121,-64
2019-07-17 10:44:19,23.80,23.80,23.80,99.90,397314,75,20474,-65
2019-07-17 10:44:52,23.90,23.90,23.90,99.90,397271,75,20139,-64
2019-07-17 10:45:29,24.00,24.00,24.00,99.90,397220,75,20451,-65
2019-07-17 10:46:05,24.10,24.10,24.10,99.90,397312,75,20120,-64
2019-07-17 10:46:44,24.20,24.20,24.20,99.90,397279,75,20100,-65
2019-07-17 10:47:19,24.40,24.40,24.40,99.90,389125,76,20170,-66
2019-07-17 10:47:56,24.60,24.60,24.60,99.90,382579,78,20125,-65
2019-07-17 10:48:29,24.70,24.70,24.70,99.90,375501,79,20613,-66
2019-07-17 10:49:02,24.80,24.80,24.80,99.90,379177,78,20408,-65
2019-07-17 10:49:39,24.90,24.90,24.90,99.90,385355,76,20484,-65
2019-07-17 10:50:12,25.10,25.10,25.10,99.90,384791,76,20121,-64
2019-07-17 10:50:46,25.30,25.30,25.30,99.90,389129,76,20510,-64
2019-07-17 10:51:21,25.40,25.40,25.40,99.90,389196,76,20493,-64
2019-07-17 10:51:54,25.60,25.60,25.60,99.90,391763,75,20553,-64
2019-07-17 10:52:27,25.60,25.60,25.60,99.90,397381,75,20120,-64
2019-07-17 10:53:01,25.80,25.80,25.80,99.90,397227,75,20171,-63
2019-07-17 10:54:08,25.30,25.30,25.30,99.90,387663,76,20150,-63
2019-07-17 10:54:42,25.30,25.30,25.30,99.90,389169,76,20103,-64
2019-07-17 10:55:15,25.40,25.40,25.40,99.90,389157,76,20192,-64
2019-07-17 10:55:49,25.40,25.40,25.40,99.90,391111,75,20147,-64
2019-07-17 10:56:23,25.40,25.40,25.40,99.90,397428,74,20116,-64
2019-07-17 10:56:58,25.30,25.30,25.30,99.90,397153,75,20230,-65
2019-07-17 10:57:37,25.40,25.40,25.40,99.90,387820,76,20119,-66
2019-07-17 10:58:11,25.30,25.30,25.30,99.90,380774,78,20224,-67
2019-07-17 10:58:46,25.20,25.20,25.20,99.90,381291,78,20129,-66
2019-07-17 10:59:23,25.30,25.30,25.30,99.90,386040,76,20118,-65
2019-07-17 10:59:58,25.60,25.60,25.60,99.90,392604,75,20208,-65
2019-07-17 11:00:34,25.70,25.70,25.70,99.90,397496,75,20567,-65
2019-07-17 11:01:12,25.80,25.80,25.80,99.90,387999,76,20165,-65
2019-07-17 11:01:45,26.00,26.00,26.00,99.90,387702,76,20465,-63
2019-07-17 11:02:19,26.00,26.00,26.00,99.90,387770,76,20212,-64
2019-07-17 11:02:52,25.80,25.80,25.80,99.90,392151,75,20161,-65
2019-07-17 11:03:26,25.80,25.80,25.80,99.90,397284,75,20404,-66
2019-07-17 11:03:59,25.90,25.90,25.90,99.90,397363,75,20140,-65
2019-07-17 11:04:33,25.80,25.80,25.80,99.90,397360,75,20411,-65
2019-07-17 11:05:06,25.80,25.80,25.80,99.90,397261,75,20445,-64
2019-07-17 11:05:40,25.60,25.60,25.60,98.90,397386,75,20365,-64
2019-07-17 11:06:15,25.80,25.80,25.80,99.80,397325,75,20355,-64
2019-07-17 11:06:48,25.80,25.80,25.80,99.90,397432,75,20158,-65
2019-07-17 11:07:21,26.00,26.00,26.00,99.90,397345,74,20187,-65
2019-07-17 11:07:55,26.20,26.20,26.20,99.90,397281,75,20108,-65
2019-07-17 11:08:29,26.30,26.30,26.30,99.90,397319,75,20128,-64
2019-07-17 11:09:02,26.20,26.20,26.20,99.90,397199,75,20483,-65
2019-07-17 11:09:35,26.20,26.20,26.20,99.90,397352,75,20120,-65
2019-07-17 11:10:08,26.20,26.20,26.20,99.90,397304,75,20209,-65
2019-07-17 11:10:41,26.30,26.30,26.30,99.00,397324,74,20419,-65
2019-07-17 11:11:16,26.30,26.30,26.30,99.90,397344,75,20420,-66
2019-07-17 11:11:49,26.30,26.30,26.30,97.40,397245,75,20147,-65
2019-07-17 11:12:23,26.40,26.40,26.40,96.40,397290,75,20140,-66
2019-07-17 11:12:56,26.30,26.30,26.30,99.70,397225,75,20139,-65
2019-07-17 11:13:29,26.30,26.30,26.30,98.20,397312,75,20430,-65
2019-07-17 11:14:02,26.10,26.10,26.10,98.80,397168,75,20194,-65
2019-07-17 11:14:37,26.00,26.00,26.00,99.90,397362,75,20120,-67
2019-07-17 11:15:10,26.00,26.00,26.00,97.50,397245,75,20206,-65
2019-07-17 11:15:46,25.80,25.80,25.80,98.40,397322,75,20116,-65
2019-07-17 11:16:20,25.50,25.50,25.50,97.90,397232,74,20205,-65
2019-07-17 11:16:54,25.50,25.50,25.50,97.20,397305,75,20400,-66
2019-07-17 11:17:28,25.30,25.30,25.30,98.20,397352,75,20109,-65
2019-07-17 11:18:04,25.30,25.30,25.30,96.90,397178,75,20415,-65
2019-07-17 11:18:37,25.20,25.20,25.20,97.30,397320,75,20113,-64
2019-07-17 11:19:12,24.90,24.90,24.90,98.20,397283,75,20143,-66
2019-07-17 11:19:45,24.90,24.90,24.90,99.50,395990,74,20380,-67
2019-07-17 11:20:19,24.90,24.90,24.90,99.70,395968,75,20388,-67
2019-07-17 11:20:53,25.00,25.00,25.00,99.60,395956,75,20104,-66
2019-07-17 11:21:28,24.80,24.80,24.80,99.90,396389,75,20183,-66
2019-07-17 11:22:07,24.90,24.90,24.90,99.90,397257,75,20502,-65
2019-07-17 11:22:46,25.10,25.10,25.10,99.90,388436,76,20127,-65
2019-07-17 11:23:30,25.20,25.20,25.20,99.90,373034,79,20213,-64
2019-07-17 11:24:07,25.10,25.10,25.10,99.90,370191,80,20228,-64
2019-07-17 11:24:43,25.00,25.00,25.00,98.80,376259,79,20411,-65
2019-07-17 11:25:21,25.10,25.10,25.10,99.20,387561,76,20123,-65
2019-07-17 11:25:56,24.90,24.90,24.90,99.90,389234,76,20103,-64
2019-07-17 11:26:29,25.00,25.00,25.00,99.90,386360,76,20184,-65
2019-07-17 11:28:13,24.90,24.90,24.90,99.90,385544,76,20148,-64
2019-07-17 11:28:48,25.00,25.00,25.00,99.90,389187,76,20407,-65
2019-07-17 11:29:22,25.00,25.00,25.00,99.90,389204,76,20149,-64
2019-07-17 11:29:59,25.10,25.10,25.10,99.90,396896,75,20220,-65
2019-07-17 11:30:36,25.10,25.10,25.10,99.90,397270,74,20147,-65
2019-07-17 11:31:10,25.10,25.10,25.10,99.70,381220,77,20179,-65
2019-07-17 11:31:50,25.30,25.30,25.30,99.70,381170,78,20424,-65
2019-07-17 11:32:39,25.30,25.30,25.30,96.80,375016,79,20245,-64
2019-07-17 11:33:13,25.40,25.40,25.40,97.00,376148,79,20400,-65
2019-07-17 11:33:47,25.30,25.30,25.30,97.10,376291,79,20497,-68
2019-07-17 11:34:21,25.00,25.00,25.00,98.30,375420,79,20243,-65
2019-07-17 11:34:57,25.00,25.00,25.00,99.40,381242,76,20123,-65
2019-07-17 11:35:30,25.10,25.10,25.10,96.10,388849,76,20127,-65
2019-07-17 11:36:06,25.20,25.20,25.20,96.00,391940,73,20398,-65
2019-07-17 11:36:43,25.10,25.10,25.10,99.90,402660,74,20199,-65
2019-07-17 11:37:17,25.10,25.10,25.10,97.20,396893,75,20107,-65
2019-07-17 11:37:50,25.10,25.10,25.10,96.60,396665,75,20111,-65
2019-07-17 11:38:25,25.10,25.10,25.10,99.50,396817,75,20367,-66
2019-07-17 11:39:10,24.80,24.80,24.80,98.30,391668,75,20129,-65
2019-07-17 11:39:44,24.70,24.70,24.70,97.80,394831,75,20473,-65
2019-07-17 11:40:17,24.80,24.80,24.80,99.40,396799,75,20200,-66
2019-07-17 11:40:53,24.80,24.80,24.80,97.00,396893,75,20166,-65
2019-07-17 11:41:33,24.70,24.70,24.70,97.80,399172,73,20484,-66
2019-07-17 11:42:08,24.80,24.80,24.80,97.60,395265,75,20197,-66
2019-07-17 11:42:43,24.90,24.90,24.90,96.90,395284,75,20390,-67
2019-07-17 11:43:16,24.90,24.90,24.90,99.40,395366,75,20387,-65
2019-07-17 11:43:49,25.00,25.00,25.00,99.20,399363,74,20382,-66
2019-07-17 11:44:27,24.90,24.90,24.90,97.40,402760,74,20191,-65
2019-07-17 11:45:00,24.70,24.70,24.70,98.70,396573,75,20501,-65
2019-07-17 11:45:33,24.50,24.50,24.50,97.50,396423,75,20148,-65
2019-07-17 11:46:10,24.50,24.50,24.50,99.90,396849,75,20118,-65
2019-07-17 11:46:44,24.60,24.60,24.60,98.80,396613,75,20161,-65
2019-07-17 11:47:17,24.70,24.70,24.70,99.00,398801,74,20379,-65
2019-07-17 11:47:49,25.00,25.00,25.00,99.90,402669,74,20155,-65
2019-07-17 11:48:23,25.20,25.20,25.20,99.90,402623,74,20139,-65
2019-07-17 11:48:58,25.40,25.40,25.40,99.40,402569,74,20210,-65
2019-07-17 11:49:33,25.70,25.70,25.70,98.90,402661,74,20132,-64
2019-07-17 11:50:07,26.00,26.00,26.00,95.80,403612,73,20116,-64
2019-07-17 11:50:40,26.30,26.30,26.30,96.00,403866,73,20392,-64
2019-07-17 11:51:15,26.40,26.40,26.40,95.40,403901,73,20148,-64
2019-07-17 11:51:48,26.70,26.70,26.70,94.50,403442,73,20373,-65
2019-07-17 11:52:23,26.70,26.70,26.70,93.40,402690,74,20120,-65
2019-07-17 11:52:56,26.60,26.60,26.60,93.30,402589,74,20412,-65
2019-07-17 11:53:30,26.80,26.80,26.80,95.90,402748,74,20116,-64
2019-07-17 11:54:05,26.60,26.60,26.60,98.00,402593,74,20143,-65
2019-07-17 11:54:38,26.60,26.60,26.60,98.60,402652,74,20310,-66
2019-07-17 11:55:11,26.50,26.50,26.50,95.60,402661,74,20116,-64
2019-07-17 11:55:47,26.20,26.20,26.20,94.60,402680,74,20377,-64
2019-07-17 11:56:21,26.20,26.20,26.20,95.60,403935,73,20100,-65
2019-07-17 11:56:55,26.20,26.20,26.20,96.90,403920,73,20244,-65
2019-07-17 11:57:30,26.40,26.40,26.40,93.50,403980,73,20120,-64
2019-07-17 11:58:03,26.50,26.50,26.50,93.90,401189,73,20448,-65
2019-07-17 11:58:37,26.30,26.30,26.30,92.30,396941,75,20375,-65
2019-07-17 11:59:12,26.10,26.10,26.10,92.70,392413,75,20180,-65
2019-07-17 11:59:45,25.90,25.90,25.90,92.20,389621,76,20184,-64
2019-07-17 12:00:18,25.90,25.90,25.90,94.90,389607,76,20362,-64
2019-07-17 12:00:55,25.70,25.70,25.70,93.50,391595,75,20129,-65
2019-07-17 12:01:30,25.80,25.80,25.80,93.20,398787,74,20410,-64
2019-07-17 12:02:06,25.70,25.70,25.70,92.30,402477,74,20416,-65
2019-07-17 12:02:38,25.70,25.70,25.70,91.60,396888,75,20466,-65
2019-07-17 12:03:11,25.90,25.90,25.90,96.00,396882,75,20200,-65
2019-07-17 12:03:46,25.70,25.70,25.70,92.10,396522,73,20399,-65
2019-07-17 12:04:21,25.70,25.70,25.70,92.90,391875,75,20195,-64
2019-07-17 12:04:55,26.00,26.00,26.00,93.50,389957,76,20245,-65
2019-07-17 12:05:30,26.20,26.20,26.20,92.10,389724,76,20218,-65
2019-07-17 12:06:03,26.30,26.30,26.30,93.00,388239,75,20158,-65
2019-07-17 12:06:36,26.50,26.50,26.50,92.60,398215,72,20185,-66
2019-07-17 12:07:12,26.60,26.60,26.60,92.70,402712,74,20148,-66
2019-07-17 12:07:44,26.40,26.40,26.40,90.00,396723,75,20392,-65
2019-07-17 12:08:25,26.40,26.40,26.40,87.30,396613,75,20192,-65
2019-07-17 12:09:14,26.20,26.20,26.20,90.20,384122,76,20335,-66
2019-07-17 12:09:56,26.50,26.50,26.50,91.60,383453,77,20146,-66
2019-07-17 12:10:30,26.90,26.90,26.90,90.30,374449,77,20428,-66
2019-07-17 12:11:03,27.30,27.30,27.30,92.80,383628,76,20386,-67
2019-07-17 12:11:37,27.40,27.40,27.40,91.20,395872,75,20142,-66
2019-07-17 12:12:10,27.50,27.50,27.50,90.40,398251,74,20114,-66
2019-07-17 12:12:43,27.60,27.60,27.60,79.80,402653,74,20175,-66
2019-07-17 12:13:16,27.60,27.60,27.60,80.50,402676,74,20381,-66
2019-07-17 12:13:50,27.90,27.90,27.90,81.40,402656,74,20139,-65
2019-07-17 12:14:24,27.90,27.90,27.90,80.80,402695,74,20147,-66
2019-07-17 12:14:57,27.80,27.80,27.80,84.50,402791,74,20342,-65
2019-07-17 12:15:31,27.80,27.80,27.80,81.20,402724,74,20393,-66
2019-07-17 12:16:05,27.80,27.80,27.80,84.10,402749,74,20155,-66
2019-07-17 12:16:37,27.40,27.40,27.40,71.80,402725,74,20132,-66
2019-07-17 12:17:11,26.80,26.80,26.80,75.70,402614,74,20168,-66
2019-07-17 12:17:48,26.90,26.90,26.90,78.30,402729,74,20121,-66
2019-07-17 12:18:21,27.20,27.20,27.20,81.90,394651,75,20367,-65
2019-07-17 12:18:55,27.20,27.20,27.20,79.30,395346,75,20382,-66
2019-07-17 12:19:41,27.10,27.10,27.10,75.10,395147,75,20119,-66
2019-07-17 12:20:15,27.20,27.20,27.20,68.50,400895,74,20401,-66
2019-07-17 12:20:48,27.00,27.00,27.00,68.20,402770,74,20143,-66
2019-07-17 12:21:22,27.10,27.10,27.10,68.00,402683,74,20397,-66
2019-07-17 12:21:56,27.50,27.50,27.50,67.50,402727,74,20101,-66
2019-07-17 12:22:42,27.40,27.40,27.40,65.80,402708,74,20458,-65
2019-07-17 12:23:16,27.30,27.30,27.30,65.20,396823,74,20126,-65
2019-07-17 12:23:49,27.70,27.70,27.70,66.60,396768,73,20393,-65
2019-07-17 12:24:22,27.80,27.80,27.80,68.50,396553,75,20445,-64
2019-07-17 12:24:57,28.00,28.00,28.00,70.50,397869,74,20130,-65
2019-07-17 12:25:30,27.80,27.80,27.80,69.10,402674,74,20420,-65
2019-07-17 12:26:04,27.90,27.90,27.90,66.60,402494,74,20880,-65
2019-07-17 12:26:37,28.30,28.30,28.30,67.70,402751,74,20116,-65
2019-07-17 12:27:10,28.50,28.50,28.50,71.10,402683,74,20144,-67
2019-07-17 12:27:44,28.30,28.30,28.30,74.10,402708,74,20112,-66
2019-07-17 12:28:17,28.30,28.30,28.30,71.10,402569,74,20415,-66
2019-07-17 12:28:50,28.20,28.20,28.20,70.00,402727,74,20411,-66
2019-07-17 12:29:29,28.10,28.10,28.10,69.90,402652,74,20180,-66
2019-07-17 12:30:03,27.80,27.80,27.80,73.20,396762,75,20378,-66
2019-07-17 12:30:43,27.60,27.60,27.60,72.20,396748,75,20114,-66
2019-07-17 12:31:22,27.40,27.40,27.40,73.30,396726,75,20410,-66
2019-07-17 12:31:55,26.80,26.80,26.80,72.10,401780,73,20150,-66
2019-07-17 12:32:28,26.60,26.60,26.60,76.90,402814,73,20303,-66
2019-07-17 12:33:01,26.60,26.60,26.60,76.80,402685,74,20109,-66
2019-07-17 12:33:35,27.00,27.00,27.00,73.80,402697,74,20120,-66
2019-07-17 12:34:09,26.90,26.90,26.90,70.40,402673,74,20124,-66
2019-07-17 12:34:43,26.20,26.20,26.20,71.60,395248,75,20185,-66
2019-07-17 12:35:16,26.10,26.10,26.10,72.00,394957,75,20413,-66
2019-07-17 12:35:53,26.40,26.40,26.40,73.70,395255,75,20107,-66
2019-07-17 12:36:28,26.60,26.60,26.60,72.20,391987,75,20203,-65
2019-07-17 12:37:02,26.60,26.60,26.60,71.30,389790,76,20383,-66
2019-07-17 12:37:35,26.90,26.90,26.90,72.10,390474,76,20388,-65
2019-07-17 12:38:08,27.30,27.30,27.30,67.00,393903,74,20170,-66
2019-07-17 12:38:44,27.50,27.50,27.50,66.80,400358,73,20132,-66
2019-07-17 12:39:17,27.60,27.60,27.60,69.90,406174,73,20119,-65
2019-07-17 12:39:50,28.00,28.00,28.00,67.50,406134,73,20443,-66
2019-07-17 12:40:25,27.90,27.90,27.90,67.30,406102,73,20100,-66
2019-07-17 12:40:58,27.70,27.70,27.70,65.30,396893,74,20185,-65
2019-07-17 12:41:33,28.00,28.00,28.00,65.00,396777,75,20127,-65
2019-07-17 12:42:14,28.10,28.10,28.10,62.90,396672,75,20119,-65
2019-07-17 12:42:54,28.30,28.30,28.30,64.60,391370,74,20197,-66
2019-07-17 12:43:32,28.30,28.30,28.30,62.00,391375,76,20408,-66
2019-07-17 12:44:16,27.90,27.90,27.90,60.20,391075,76,20112,-66
2019-07-17 12:45:19,27.50,27.50,27.50,59.40,376416,77,20144,-66
2019-07-17 12:45:54,27.20,27.20,27.20,60.30,383357,77,20213,-65
2019-07-17 12:46:27,27.60,27.60,27.60,63.60,381283,77,20124,-66
2019-07-17 12:47:05,27.60,27.60,27.60,60.50,385997,77,20212,-65
2019-07-17 12:47:39,27.20,27.20,27.20,58.20,371885,79,20129,-66
2019-07-17 12:48:12,27.10,27.10,27.10,60.20,370170,79,20711,-65
2019-07-17 12:48:47,27.00,27.00,27.00,60.40,377209,79,20167,-67
2019-07-17 12:49:21,27.20,27.20,27.20,61.50,382429,76,20450,-65
2019-07-17 12:49:54,27.40,27.40,27.40,62.40,390288,76,20413,-65
2019-07-17 12:50:27,27.40,27.40,27.40,63.60,389926,76,20478,-64
2019-07-17 12:51:01,27.60,27.60,27.60,64.40,397595,75,20137,-65
2019-07-17 12:51:39,27.70,27.70,27.70,60.90,389942,76,20119,-67
2019-07-17 12:52:18,28.00,28.00,28.00,59.60,392114,75,20159,-66
2019-07-17 12:52:53,28.50,28.50,28.50,60.70,388228,76,20395,-65
2019-07-17 12:53:26,28.30,28.30,28.30,60.70,392302,76,20206,-64
2019-07-17 12:54:00,27.90,27.90,27.90,62.80,388117,76,20424,-64
2019-07-17 12:54:33,27.80,27.80,27.80,65.20,387627,76,20409,-64
2019-07-17 12:55:31,28.10,28.10,28.10,63.20,397444,75,20383,-65
2019-07-17 12:56:14,28.30,28.30,28.30,67.50,387035,76,20398,-66
2019-07-17 12:57:00,28.30,28.30,28.30,58.30,378287,76,20416,-65
2019-07-17 12:57:33,27.80,27.80,27.80,59.10,375712,77,20594,-66
2019-07-17 12:58:11,27.90,27.90,27.90,63.00,383344,77,20434,-67
2019-07-17 12:58:47,28.10,28.10,28.10,62.50,383439,77,20111,-65
2019-07-17 12:59:23,28.40,28.40,28.40,61.20,374075,79,20403,-65
2019-07-17 13:00:02,28.70,28.70,28.70,58.00,373519,79,20189,-65
2019-07-17 13:00:35,28.40,28.40,28.40,59.70,378081,78,20162,-65
2019-07-17 13:01:11,28.20,28.20,28.20,58.70,385150,76,20182,-66
2019-07-17 13:02:05,27.90,27.90,27.90,59.20,385742,77,20192,-66
2019-07-17 13:02:44,27.80,27.80,27.80,61.80,385573,77,20169,-66
2019-07-17 13:03:26,28.30,28.30,28.30,58.30,370384,78,20475,-67
2019-07-17 13:03:58,28.60,28.60,28.60,59.90,372554,80,20456,-66
2019-07-17 13:04:32,29.00,29.00,29.00,56.20,373036,80,20169,-67
2019-07-17 13:05:05,28.90,28.90,28.90,55.60,380146,77,20113,-64
2019-07-17 13:05:44,28.40,28.40,28.40,57.50,386545,76,20297,-67
2019-07-17 13:06:24,28.50,28.50,28.50,59.00,389830,76,20119,-66
2019-07-17 13:06:56,29.00,29.00,29.00,60.80,392640,75,20131,-65
2019-07-17 13:07:30,29.10,29.10,29.10,60.00,393039,75,20123,-65
2019-07-17 13:08:03,29.10,29.10,29.10,57.40,393120,75,20462,-65
2019-07-17 13:08:36,29.00,29.00,29.00,58.90,393595,75,20151,-66
2019-07-17 13:09:10,28.60,28.60,28.60,61.20,390026,76,20426,-65
2019-07-17 13:10:42,28.80,28.80,28.80,58.60,371634,80,20394,-65
2019-07-17 13:12:10,28.40,28.40,28.40,66.00,368406,81,20404,-66
2019-07-17 13:13:01,28.40,28.40,28.40,59.60,362739,81,20289,-66
2019-07-17 13:14:12,28.90,28.90,28.90,59.70,345552,86,20393,-66
2019-07-17 13:14:45,28.90,28.90,28.90,58.50,351072,85,20545,-66
2019-07-17 13:15:19,28.80,28.80,28.80,59.60,358988,82,20486,-65
2019-07-17 13:15:54,29.10,29.10,29.10,59.20,365315,80,20157,-66
2019-07-17 13:16:28,29.30,29.30,29.30,57.50,370089,80,20242,-67
2019-07-17 13:17:01,29.20,29.20,29.20,56.80,370213,80,20479,-66
2019-07-17 13:17:35,28.70,28.70,28.70,58.20,370325,80,20139,-66
2019-07-17 13:18:08,28.90,28.90,28.90,59.80,370269,80,20112,-65
2019-07-17 13:18:42,28.80,28.80,28.80,57.70,370333,80,20123,-66
2019-07-17 13:19:16,29.10,29.10,29.10,57.90,370352,80,20407,-66
2019-07-17 13:19:49,29.10,29.10,29.10,61.50,370282,80,20158,-66
2019-07-17 13:20:24,28.70,28.70,28.70,59.60,370270,80,20169,-66
2019-07-17 13:20:59,28.70,28.70,28.70,63.50,362318,81,20145,-66
2019-07-17 13:21:32,29.00,29.00,29.00,59.90,362605,82,20163,-66
2019-07-17 13:22:06,29.20,29.20,29.20,62.80,362476,82,20425,-66
2019-07-17 13:22:39,29.10,29.10,29.10,59.40,365320,80,20418,-66
2019-07-17 13:23:12,29.40,29.40,29.40,62.90,370216,80,20493,-66
2019-07-17 13:23:46,29.70,29.70,29.70,57.80,370251,80,20431,-66
2019-07-17 13:24:19,29.40,29.40,29.40,60.10,370231,80,20202,-66
2019-07-17 13:24:52,29.50,29.50,29.50,61.20,370283,80,20155,-65
2019-07-17 13:25:37,30.00,30.00,30.00,56.70,370284,80,20170,-65
2019-07-17 13:26:10,30.00,30.00,30.00,59.00,362663,81,20184,-65
2019-07-17 13:26:46,29.70,29.70,29.70,57.10,362660,82,20130,-67
2019-07-17 13:27:19,29.60,29.60,29.60,56.60,362587,82,20402,-66
2019-07-17 13:27:52,29.30,29.30,29.30,56.20,367496,80,20142,-66
2019-07-17 13:28:26,28.70,28.70,28.70,56.40,370341,80,20470,-66
2019-07-17 13:29:57,28.10,28.10,28.10,58.80,370150,80,20192,-66
2019-07-17 13:30:30,28.60,28.60,28.60,58.00,362367,82,20386,-66
2019-07-17 13:31:03,29.00,29.00,29.00,60.20,362469,82,20422,-65
2019-07-17 13:31:37,29.40,29.40,29.40,56.20,362664,82,20156,-65
2019-07-17 13:32:10,29.40,29.40,29.40,56.90,364604,80,20181,-66
2019-07-17 13:32:44,29.60,29.60,29.60,55.60,362564,82,20382,-66
2019-07-17 13:33:19,29.50,29.50,29.50,55.00,362435,82,20520,-66
2019-07-17 13:33:56,28.90,28.90,28.90,55.30,362622,82,20405,-66
2019-07-17 13:34:30,28.90,28.90,28.90,58.40,365618,80,20173,-66
2019-07-17 13:35:08,28.80,28.80,28.80,57.60,362683,81,20363,-66
2019-07-17 13:35:41,29.10,29.10,29.10,56.50,362485,82,20179,-66
2019-07-17 13:36:14,28.70,28.70,28.70,56.10,362616,82,20181,-66
2019-07-17 13:36:49,28.60,28.60,28.60,59.00,365781,80,20425,-66
2019-07-17 13:37:23,28.40,28.40,28.40,57.90,370248,80,20202,-66
2019-07-17 13:37:57,28.60,28.60,28.60,57.30,370241,80,20174,-66
2019-07-17 13:38:31,29.00,29.00,29.00,60.00,370358,80,20119,-66
2019-07-17 13:39:05,29.30,29.30,29.30,56.00,370229,80,20166,-66
2019-07-17 13:40:01,29.50,29.50,29.50,55.70,370332,80,20490,-66
2019-07-17 13:40:40,29.10,29.10,29.10,58.30,362243,82,20177,-65
2019-07-17 13:41:26,28.80,28.80,28.80,57.50,356769,83,20207,-66
2019-07-17 13:42:05,28.50,28.50,28.50,61.90,352284,83,20395,-65
2019-07-17 13:42:41,28.40,28.40,28.40,59.00,356842,83,20191,-66
2019-07-17 13:43:14,28.40,28.40,28.40,57.10,362412,82,20418,-73
2019-07-17 13:43:54,28.10,28.10,28.10,57.40,367915,80,20185,-65
2019-07-17 13:44:58,27.80,27.80,27.80,57.80,362475,81,20133,-66
2019-07-17 13:45:32,27.90,27.90,27.90,58.40,356436,83,20416,-65
2019-07-17 13:46:17,28.30,28.30,28.30,58.80,358279,82,20116,-66
2019-07-17 13:47:00,28.70,28.70,28.70,58.90,362225,82,20162,-64
2019-07-17 13:47:39,28.90,28.90,28.90,59.30,356359,83,20416,-65
2019-07-17 13:48:12,28.90,28.90,28.90,59.10,351656,83,20476,-65
2019-07-17 13:48:45,28.60,28.60,28.60,57.60,358459,82,20167,-64
2019-07-17 13:49:18,28.70,28.70,28.70,60.60,360304,82,20120,-65
2019-07-17 13:49:57,28.80,28.80,28.80,59.90,361846,82,20268,-65
2019-07-17 13:50:32,29.20,29.20,29.20,58.60,369561,80,20391,-65
2019-07-17 13:51:05,29.50,29.50,29.50,58.90,369587,80,20403,-66
2019-07-17 13:51:37,29.50,29.50,29.50,55.70,369590,80,20158,-66
2019-07-17 13:52:10,28.90,28.90,28.90,56.60,369677,80,20132,-65
2019-07-17 13:52:43,28.40,28.40,28.40,58.90,369501,80,20436,-66
2019-07-17 13:53:16,28.70,28.70,28.70,58.40,369635,80,20132,-65
2019-07-17 13:53:49,28.80,28.80,28.80,58.70,370682,79,20202,-66
2019-07-17 13:54:22,29.10,29.10,29.10,57.50,375298,79,20113,-66
2019-07-17 13:54:55,28.90,28.90,28.90,58.80,375320,79,20866,-65
2019-07-17 13:55:30,29.40,29.40,29.40,55.90,375388,79,20386,-66
2019-07-17 13:56:03,29.50,29.50,29.50,59.50,375226,79,20121,-66
2019-07-17 13:56:36,29.70,29.70,29.70,55.30,375337,79,20366,-66
2019-07-17 13:57:17,30.10,30.10,30.10,55.40,375282,79,20149,-66
2019-07-17 13:57:51,30.30,30.30,30.30,59.00,368970,80,20175,-66
2019-07-17 13:58:24,30.60,30.60,30.60,55.40,369387,80,20236,-66
2019-07-17 13:58:58,30.90,30.90,30.90,54.40,369174,80,20206,-66
2019-07-17 13:59:33,31.20,31.20,31.20,52.10,372519,79,20419,-66
2019-07-17 14:00:07,30.90,30.90,30.90,52.10,375270,79,20399,-65
2019-07-17 14:00:51,30.50,30.50,30.50,52.30,375194,79,20168,-66
2019-07-17 14:01:24,29.50,29.50,29.50,51.70,362494,82,20433,-69
2019-07-17 14:01:56,29.20,29.20,29.20,53.00,357155,83,20210,-66
2019-07-17 14:02:31,29.00,29.00,29.00,53.30,356947,83,20128,-65
2019-07-17 14:03:05,29.10,29.10,29.10,54.40,356434,82,20538,-64
2019-07-17 14:03:42,29.20,29.20,29.20,58.80,362615,82,20205,-64
2019-07-17 14:04:16,29.40,29.40,29.40,57.60,368561,81,20158,-65
2019-07-17 14:04:49,29.00,29.00,29.00,55.80,368468,81,20408,-65
2019-07-17 14:05:23,29.00,29.00,29.00,55.90,368555,81,20131,-65
2019-07-17 14:06:01,28.80,28.80,28.80,56.00,368510,81,20249,-65
2019-07-17 14:06:34,28.90,28.90,28.90,55.40,368549,81,20131,-66
2019-07-17 14:07:07,29.40,29.40,29.40,55.30,368525,81,20443,-66
2019-07-17 14:07:42,29.70,29.70,29.70,60.20,368484,81,20326,-66
2019-07-17 14:08:15,30.00,30.00,30.00,57.90,368516,81,20171,-66
2019-07-17 14:08:50,30.10,30.10,30.10,55.10,368500,81,20128,-66
2019-07-17 14:09:23,30.40,30.40,30.40,53.80,368582,81,20396,-66
2019-07-17 14:09:56,31.00,31.00,31.00,52.20,368477,81,20120,-66
2019-07-17 14:10:29,31.20,31.20,31.20,52.50,368524,81,20128,-66
2019-07-17 14:11:02,31.40,31.40,31.40,51.60,368405,81,20464,-65
2019-07-17 14:11:36,31.50,31.50,31.50,52.60,368386,81,20132,-64
2019-07-17 14:12:08,30.90,30.90,30.90,51.20,377124,79,20113,-64
2019-07-17 14:12:41,30.90,30.90,30.90,52.50,377140,79,20152,-66
2019-07-17 14:13:14,31.30,31.30,31.30,51.80,377172,79,20117,-64
2019-07-17 14:13:48,31.30,31.30,31.30,51.40,377128,79,20108,-64
2019-07-17 14:14:20,30.70,30.70,30.70,50.40,377135,79,20570,-66
2019-07-17 14:14:53,30.70,30.70,30.70,49.40,377148,79,20369,-66
2019-07-17 14:15:32,30.60,30.60,30.60,50.90,377140,79,20120,-66
2019-07-17 14:16:09,30.70,30.70,30.70,50.30,375953,79,20413,-65
2019-07-17 14:16:42,30.50,30.50,30.50,51.30,369210,80,20135,-65
2019-07-17 14:17:25,30.70,30.70,30.70,50.30,363016,82,20134,-66
2019-07-17 14:17:59,30.40,30.40,30.40,53.50,366258,81,20128,-65
2019-07-17 14:18:42,30.10,30.10,30.10,51.20,369897,80,20122,-65
2019-07-17 14:20:43,28.60,28.60,28.60,53.50,362165,82,20785,-65
2019-07-17 14:21:44,28.10,28.10,28.10,56.10,359408,82,20404,-65
2019-07-17 14:22:41,28.40,28.40,28.40,61.10,356201,82,20433,-65
2019-07-17 14:23:13,28.40,28.40,28.40,56.50,359780,82,20462,-65
2019-07-17 14:23:46,29.00,29.00,29.00,61.80,367741,80,20193,-65
2019-07-17 14:24:20,29.50,29.50,29.50,54.90,370786,80,20442,-65
2019-07-17 14:24:52,30.00,30.00,30.00,52.90,370776,80,20225,-65
2019-07-17 14:25:34,30.20,30.20,30.20,52.60,370737,80,20201,-66
2019-07-17 14:26:27,29.90,29.90,29.90,52.20,357953,82,20492,-65
2019-07-17 14:27:00,29.80,29.80,29.80,52.90,354318,82,20142,-66
2019-07-17 14:27:33,30.10,30.10,30.10,52.80,372414,80,20435,-65
2019-07-17 14:28:06,30.30,30.30,30.30,51.40,367355,81,20208,-65
2019-07-17 14:28:39,30.40,30.40,30.40,51.00,372085,80,20509,-65
2019-07-17 14:29:12,30.80,30.80,30.80,50.20,372929,80,20149,-66
2019-07-17 14:29:44,31.10,31.10,31.10,50.90,372984,80,20410,-65
2019-07-17 14:30:18,31.40,31.40,31.40,50.90,372913,80,20340,-65
2019-07-17 14:30:52,31.00,31.00,31.00,49.70,373005,80,20394,-65
2019-07-17 14:31:25,30.80,30.80,30.80,50.70,372915,80,20110,-65
2019-07-17 14:31:57,31.00,31.00,31.00,51.20,372925,80,20374,-65
2019-07-17 14:32:36,31.30,31.30,31.30,50.80,372885,80,20114,-66
2019-07-17 14:33:11,31.40,31.40,31.40,52.30,372916,80,20122,-67
2019-07-17 14:33:47,31.70,31.70,31.70,49.30,372819,80,20484,-67
2019-07-17 14:34:22,31.80,31.80,31.80,50.10,367638,81,20389,-66
2019-07-17 14:35:02,32.00,32.00,32.00,48.90,367823,81,20140,-66
2019-07-17 14:35:41,31.50,31.50,31.50,48.60,361995,82,20162,-66
2019-07-17 14:36:14,31.20,31.20,31.20,49.90,352923,84,20523,-66
2019-07-17 14:37:03,31.20,31.20,31.20,50.50,354356,84,20192,-66
2019-07-17 14:37:36,30.70,30.70,30.70,49.60,359962,82,20134,-66
2019-07-17 14:38:10,30.40,30.40,30.40,51.30,369163,80,20155,-66
2019-07-17 14:38:43,30.50,30.50,30.50,51.00,370822,80,20130,-66
2019-07-17 14:39:21,30.70,30.70,30.70,50.50,370716,80,20122,-66
2019-07-17 14:39:54,31.00,31.00,31.00,50.20,364033,81,20117,-66
2019-07-17 14:40:27,30.80,30.80,30.80,49.80,365734,81,20144,-66
2019-07-17 14:40:59,30.60,30.60,30.60,51.20,365696,81,20197,-66
2019-07-17 14:41:33,30.70,30.70,30.70,50.00,366658,80,20190,-66
2019-07-17 14:42:06,30.80,30.80,30.80,49.20,370722,80,20158,-66
2019-07-17 14:42:39,31.00,31.00,31.00,49.30,370698,80,20455,-66
2019-07-17 14:43:12,30.70,30.70,30.70,51.50,370672,80,20267,-66
2019-07-17 14:43:45,30.40,30.40,30.40,52.20,370700,80,20130,-66
2019-07-17 14:44:18,30.70,30.70,30.70,54.40,370638,80,20307,-66
2019-07-17 14:44:51,30.70,30.70,30.70,52.30,370781,80,20122,-66
2019-07-17 14:45:26,30.30,30.30,30.30,52.90,370649,80,20204,-65
2019-07-17 14:45:59,29.90,29.90,29.90,51.30,365734,81,20409,-65
2019-07-17 14:46:35,29.30,29.30,29.30,52.10,365611,81,20455,-66
2019-07-17 14:47:08,29.30,29.30,29.30,51.80,359975,82,20427,-66
2019-07-17 14:47:41,28.80,28.80,28.80,52.90,356523,82,20434,-67
2019-07-17 14:48:15,28.60,28.60,28.60,54.10,360276,82,20147,-67
2019-07-17 14:48:48,28.40,28.40,28.40,54.60,361366,81,20439,-65
2019-07-17 14:49:21,27.90,27.90,27.90,56.10,367072,80,20171,-66
2019-07-17 14:49:54,27.60,27.60,27.60,56.00,370751,80,20145,-66
2019-07-17 14:50:28,27.60,27.60,27.60,56.80,370734,80,20437,-66
2019-07-17 14:51:01,27.60,27.60,27.60,56.60,370758,80,20134,-66
2019-07-17 14:51:36,27.40,27.40,27.40,56.80,370747,80,20201,-66
2019-07-17 14:52:13,27.50,27.50,27.50,56.80,370695,80,20255,-66
2019-07-17 14:52:46,27.60,27.60,27.60,56.90,365471,81,20358,-67
2019-07-17 14:53:19,27.80,27.80,27.80,58.40,365676,81,20112,-66
2019-07-17 14:53:55,28.00,28.00,28.00,57.50,365778,81,20148,-66
2019-07-17 14:54:28,28.50,28.50,28.50,56.00,367461,80,20140,-65
2019-07-17 14:55:01,28.60,28.60,28.60,55.20,370790,80,20110,-65
2019-07-17 14:55:34,28.90,28.90,28.90,54.50,370685,80,20189,-65
2019-07-17 14:56:10,28.50,28.50,28.50,54.50,370720,80,20138,-66
2019-07-17 14:56:43,28.70,28.70,28.70,55.80,365693,81,20133,-66
2019-07-17 14:57:16,28.40,28.40,28.40,56.70,365722,81,20148,-66
2019-07-17 14:57:50,28.60,28.60,28.60,58.60,365795,81,20412,-67
2019-07-17 14:58:24,28.90,28.90,28.90,56.60,367171,80,20389,-66
2019-07-17 14:58:58,29.20,29.20,29.20,56.80,370793,80,20207,-66
2019-07-17 14:59:35,29.30,29.30,29.30,54.00,370742,80,20200,-67
2019-07-17 15:00:09,29.90,29.90,29.90,52.90,370742,80,20119,-66
2019-07-17 15:00:43,30.30,30.30,30.30,52.40,370720,80,20126,-66
2019-07-17 15:01:16,30.70,30.70,30.70,52.60,370736,80,20157,-66
2019-07-17 15:01:50,31.10,31.10,31.10,52.70,370786,80,20399,-66
2019-07-17 15:02:24,31.00,31.00,31.00,51.80,370672,80,20145,-66
2019-07-17 15:02:57,31.20,31.20,31.20,50.10,370698,80,20138,-66
2019-07-17 15:03:31,31.50,31.50,31.50,50.10,370717,80,20169,-67
2019-07-17 15:04:03,30.90,30.90,30.90,49.80,370656,80,20213,-66
2019-07-17 15:04:37,29.80,29.80,29.80,50.10,370697,80,20177,-66
2019-07-17 15:05:10,29.70,29.70,29.70,51.10,370717,80,20442,-66
2019-07-17 15:05:43,29.40,29.40,29.40,52.80,370689,80,20134,-68
2019-07-17 15:06:16,29.00,29.00,29.00,53.30,370737,80,20118,-66
2019-07-17 15:06:50,28.40,28.40,28.40,53.50,370708,80,20118,-66
2019-07-17 15:07:24,28.00,28.00,28.00,55.00,370652,80,20399,-66
2019-07-17 15:07:57,28.40,28.40,28.40,55.90,370731,80,20138,-66
2019-07-17 15:08:30,28.40,28.40,28.40,56.20,370723,80,20130,-66
2019-07-17 15:09:06,28.50,28.50,28.50,55.50,370786,80,20130,-66
2019-07-17 15:09:40,28.70,28.70,28.70,57.50,370758,80,20410,-66
2019-07-17 15:10:13,28.70,28.70,28.70,57.40,370702,80,20444,-66
2019-07-17 15:10:47,28.70,28.70,28.70,57.20,370741,80,20134,-66
2019-07-17 15:11:22,28.60,28.60,28.60,56.50,370754,80,20154,-66
2019-07-17 15:11:55,29.00,29.00,29.00,54.90,370655,80,20173,-67
2019-07-17 15:12:29,29.50,29.50,29.50,53.60,370760,80,20505,-66
2019-07-17 15:13:02,29.60,29.60,29.60,53.80,373851,79,20212,-66
2019-07-17 15:13:37,29.60,29.60,29.60,55.70,376823,79,20420,-66
2019-07-17 15:14:10,29.90,29.90,29.90,56.70,376817,79,20125,-66
2019-07-17 15:14:44,30.30,30.30,30.30,52.40,376813,79,20168,-66
2019-07-17 15:15:17,30.10,30.10,30.10,51.00,376769,79,20126,-65
2019-07-17 15:15:50,30.30,30.30,30.30,52.40,376854,79,20183,-66
2019-07-17 15:16:23,30.70,30.70,30.70,52.40,376799,79,20113,-67
2019-07-17 15:16:56,30.70,30.70,30.70,50.60,376875,79,20393,-66
2019-07-17 15:17:30,30.60,30.60,30.60,51.80,376834,79,20163,-66
2019-07-17 15:18:04,30.20,30.20,30.20,53.50,376780,79,20137,-67
2019-07-17 15:18:38,29.70,29.70,29.70,52.10,376767,79,20180,-66
2019-07-17 15:19:11,29.20,29.20,29.20,51.80,376874,79,20429,-66
2019-07-17 15:19:45,28.50,28.50,28.50,52.70,376851,79,20179,-66
2019-07-17 15:20:18,28.20,28.20,28.20,54.40,376560,79,20507,-66
2019-07-17 15:20:52,28.30,28.30,28.30,55.90,376905,79,20203,-66
2019-07-17 15:21:25,28.40,28.40,28.40,54.90,376787,79,20436,-66
2019-07-17 15:22:00,28.60,28.60,28.60,55.90,376778,79,20192,-66
2019-07-17 15:22:34,28.80,28.80,28.80,57.80,369338,80,20415,-67
2019-07-17 15:23:08,28.40,28.40,28.40,54.90,378386,78,20400,-67
2019-07-17 15:23:41,28.10,28.10,28.10,54.80,378397,78,20740,-67
2019-07-17 15:24:14,27.80,27.80,27.80,54.90,380922,77,20167,-67
2019-07-17 15:24:47,27.50,27.50,27.50,55.30,386845,77,20476,-67
2019-07-17 15:25:21,27.60,27.60,27.60,56.30,386691,77,20391,-67
2019-07-17 15:25:55,27.60,27.60,27.60,57.50,381052,77,20187,-67
2019-07-17 15:26:30,28.10,28.10,28.10,54.80,380263,78,20116,-67
2019-07-17 15:27:06,28.60,28.60,28.60,54.30,380362,78,20490,-67
2019-07-17 15:27:39,29.00,29.00,29.00,53.30,386099,75,20165,-67
2019-07-17 15:28:13,29.30,29.30,29.30,56.80,380332,78,20112,-67
2019-07-17 15:28:46,29.20,29.20,29.20,54.30,380337,78,20467,-65
2019-07-17 15:29:20,29.30,29.30,29.30,55.30,380348,78,20155,-66
2019-07-17 15:29:54,29.20,29.20,29.20,54.60,380458,78,20124,-65
2019-07-17 15:30:28,29.00,29.00,29.00,55.30,380327,78,20456,-67
2019-07-17 15:31:01,29.00,29.00,29.00,55.30,380425,78,20396,-67
2019-07-17 15:31:34,28.70,28.70,28.70,56.20,380329,78,20147,-67
2019-07-17 15:32:08,28.90,28.90,28.90,55.20,380420,78,20100,-67
2019-07-17 15:32:44,29.00,29.00,29.00,56.40,380373,78,20151,-67
2019-07-17 15:33:17,29.00,29.00,29.00,55.10,380364,78,20197,-67
2019-07-17 15:33:51,28.90,28.90,28.90,55.10,380350,78,20120,-66
2019-07-17 15:34:24,28.60,28.60,28.60,56.10,372407,79,20124,-66
2019-07-17 15:34:57,28.50,28.50,28.50,57.20,372245,80,20131,-67
2019-07-17 15:35:31,28.10,28.10,28.10,56.20,372245,80,20392,-66
2019-07-17 15:36:05,28.00,28.00,28.00,57.60,374027,78,20123,-66
2019-07-17 15:36:39,27.80,27.80,27.80,57.30,380369,78,20116,-66
2019-07-17 15:37:14,28.10,28.10,28.10,58.90,380401,78,20416,-65
2019-07-17 15:37:47,27.90,27.90,27.90,56.50,380420,78,20474,-66
2019-07-17 15:38:21,27.60,27.60,27.60,58.50,380359,78,20112,-65
2019-07-17 15:38:54,27.50,27.50,27.50,57.90,380444,78,20139,-65
2019-07-17 15:39:27,27.40,27.40,27.40,58.00,380417,78,20108,-66
2019-07-17 15:40:01,27.40,27.40,27.40,57.40,380422,78,20389,-65
2019-07-17 15:40:35,27.10,27.10,27.10,58.00,380394,78,20163,-66
2019-07-17 15:41:08,27.30,27.30,27.30,58.30,380448,78,20156,-66
2019-07-17 15:41:42,27.40,27.40,27.40,58.20,380382,78,20112,-65
2019-07-17 15:42:14,27.50,27.50,27.50,59.50,380385,78,20237,-66
2019-07-17 15:42:47,27.90,27.90,27.90,58.00,380407,78,20175,-66
2019-07-17 15:43:21,28.20,28.20,28.20,57.90,380421,78,20155,-66
2019-07-17 15:43:55,28.40,28.40,28.40,57.40,380360,78,20124,-66
2019-07-17 15:44:28,28.70,28.70,28.70,64.00,380428,78,20393,-66
2019-07-17 15:45:01,28.80,28.80,28.80,55.90,380412,78,20147,-66
2019-07-17 15:45:34,28.90,28.90,28.90,54.60,380372,78,20400,-66
2019-07-17 15:46:08,29.10,29.10,29.10,55.50,380446,78,20408,-66
2019-07-17 15:46:41,29.10,29.10,29.10,55.00,380417,78,20460,-66
2019-07-17 15:47:14,29.10,29.10,29.10,54.90,380393,78,20495,-66
2019-07-17 15:47:47,29.00,29.00,29.00,55.10,380379,78,20470,-68
2019-07-17 15:48:21,28.90,28.90,28.90,56.20,380384,78,20385,-66
2019-07-17 15:48:54,28.80,28.80,28.80,55.90,380402,78,20124,-65
2019-07-17 15:49:29,28.90,28.90,28.90,54.90,380295,78,20401,-65
2019-07-17 15:50:02,29.40,29.40,29.40,54.90,380241,78,20195,-65
2019-07-17 15:50:35,29.80,29.80,29.80,54.20,380269,78,20211,-65
2019-07-17 15:51:09,30.20,30.20,30.20,53.80,380420,78,20163,-65
2019-07-17 15:51:42,30.10,30.10,30.10,53.30,380274,78,20156,-66
2019-07-17 15:52:16,29.30,29.30,29.30,54.20,380366,78,20195,-65
2019-07-17 15:52:50,29.20,29.20,29.20,55.90,380326,78,20144,-65
2019-07-17 15:53:23,29.50,29.50,29.50,54.30,380428,78,20400,-65
2019-07-17 15:53:57,29.90,29.90,29.90,54.00,380323,78,20417,-65
2019-07-17 15:54:30,30.20,30.20,30.20,52.90,380350,78,20353,-65
2019-07-17 15:55:05,30.30,30.30,30.30,53.90,380386,78,20163,-65
2019-07-17 15:55:38,30.50,30.50,30.50,51.60,380393,78,20187,-65
2019-07-17 15:56:11,30.30,30.30,30.30,51.90,380381,78,20514,-65
2019-07-17 15:56:45,30.40,30.40,30.40,52.40,380395,78,20365,-65
2019-07-17 15:57:19,29.80,29.80,29.80,53.40,380293,78,20231,-65
2019-07-17 15:57:52,29.90,29.90,29.90,52.50,380346,78,20463,-65
2019-07-17 15:58:26,29.90,29.90,29.90,54.10,380340,78,20393,-66
2019-07-17 15:58:59,29.90,29.90,29.90,52.40,380446,78,20373,-66
2019-07-17 15:59:32,30.30,30.30,30.30,52.90,380290,78,20136,-66
2019-07-17 16:00:06,30.20,30.20,30.20,54.40,380445,78,20171,-66
2019-07-17 16:00:41,30.50,30.50,30.50,52.50,380315,78,20187,-66
2019-07-17 16:01:14,30.90,30.90,30.90,50.60,379554,78,20150,-66
2019-07-17 16:01:49,31.30,31.30,31.30,51.10,380310,78,20120,-66
2019-07-17 16:02:23,31.00,31.00,31.00,49.30,380366,78,20183,-66
2019-07-17 16:02:56,30.90,30.90,30.90,50.70,380378,78,20397,-66
2019-07-17 16:03:30,30.50,30.50,30.50,52.10,380334,78,20327,-66
2019-07-17 16:04:03,30.20,30.20,30.20,51.20,380356,78,20396,-66
2019-07-17 16:04:37,30.40,30.40,30.40,51.10,380338,78,20156,-66
2019-07-17 16:05:10,30.40,30.40,30.40,52.40,380267,78,20112,-66
2019-07-17 16:05:44,29.90,29.90,29.90,51.40,380295,78,20400,-66
2019-07-17 16:06:17,29.60,29.60,29.60,52.30,380358,78,20424,-66
2019-07-17 16:06:50,29.50,29.50,29.50,52.60,380394,78,20155,-66
2019-07-17 16:07:23,29.70,29.70,29.70,53.10,380462,78,20381,-66
2019-07-17 16:07:58,29.90,29.90,29.90,53.40,380386,78,20469,-66
2019-07-17 16:08:31,29.60,29.60,29.60,52.90,380380,78,20112,-66
2019-07-17 16:09:06,29.90,29.90,29.90,51.30,380522,78,20156,-66
2019-07-17 16:09:40,30.20,30.20,30.20,51.70,380395,78,20191,-66
2019-07-17 16:10:13,30.00,30.00,30.00,50.90,380412,78,20393,-66
2019-07-17 16:10:47,30.30,30.30,30.30,53.00,380396,78,20117,-66
2019-07-17 16:11:21,29.90,29.90,29.90,51.70,380410,78,20136,-66
2019-07-17 16:11:54,29.20,29.20,29.20,51.20,380383,78,20166,-66
2019-07-17 16:12:28,29.30,29.30,29.30,51.70,380404,78,20123,-66
2019-07-17 16:13:00,29.50,29.50,29.50,51.80,380473,78,20172,-66
2019-07-17 16:13:33,29.70,29.70,29.70,50.60,380382,78,20136,-66
2019-07-17 16:14:07,30.10,30.10,30.10,50.10,380385,78,20175,-66
2019-07-17 16:14:40,30.20,30.20,30.20,49.40,378175,78,20163,-66
2019-07-17 16:15:14,30.30,30.30,30.30,49.60,375992,79,20219,-66
2019-07-17 16:15:47,30.40,30.40,30.40,49.90,369210,80,20852,-66
2019-07-17 16:16:20,29.70,29.70,29.70,49.20,371002,80,20395,-66
2019-07-17 16:16:54,29.00,29.00,29.00,50.30,363441,82,20158,-66
2019-07-17 16:17:27,29.10,29.10,29.10,51.80,365688,81,20183,-65
2019-07-17 16:18:00,29.30,29.30,29.30,52.10,360696,82,20146,-66
2019-07-17 16:18:34,28.90,28.90,28.90,54.30,363525,81,20263,-66
2019-07-17 16:19:07,29.00,29.00,29.00,51.50,363769,82,20132,-66
2019-07-17 16:19:41,29.20,29.20,29.20,51.70,364562,80,20308,-66
2019-07-17 16:20:15,29.30,29.30,29.30,50.80,371100,80,20210,-65
2019-07-17 16:20:49,29.40,29.40,29.40,51.90,363268,82,20165,-66
2019-07-17 16:21:23,29.20,29.20,29.20,52.40,363368,82,20422,-65
2019-07-17 16:21:57,28.60,28.60,28.60,52.10,363003,82,20402,-66
2019-07-17 16:22:30,28.50,28.50,28.50,52.10,371060,80,20391,-65
2019-07-17 16:23:04,28.30,28.30,28.30,52.50,363336,81,20438,-66
2019-07-17 16:23:37,28.20,28.20,28.20,52.80,365754,81,20128,-66
2019-07-17 16:24:10,28.00,28.00,28.00,53.70,365731,81,20156,-65
2019-07-17 16:24:44,27.70,27.70,27.70,55.50,369213,80,20204,-66
2019-07-17 16:25:18,27.80,27.80,27.80,55.60,371010,80,20395,-66
2019-07-17 16:25:50,28.00,28.00,28.00,53.50,370956,80,20114,-66
2019-07-17 16:26:24,27.90,27.90,27.90,53.00,363324,82,20138,-66
2019-07-17 16:26:56,28.00,28.00,28.00,53.00,363362,82,20176,-66
2019-07-17 16:27:30,28.20,28.20,28.20,53.90,363007,82,20459,-66
2019-07-17 16:28:04,28.30,28.30,28.30,53.80,371008,80,20127,-66
2019-07-17 16:28:37,28.30,28.30,28.30,54.90,362571,82,20496,-66
2019-07-17 16:29:11,28.40,28.40,28.40,53.40,363250,82,20134,-66
2019-07-17 16:29:45,28.60,28.60,28.60,52.80,363309,82,20157,-65
2019-07-17 16:30:19,28.20,28.20,28.20,53.30,363059,82,20173,-65
2019-07-17 16:30:54,28.00,28.00,28.00,53.60,368856,80,20222,-66
2019-07-17 16:31:27,28.20,28.20,28.20,52.70,362661,82,20224,-66
2019-07-17 16:32:00,28.10,28.10,28.10,53.40,363339,82,20485,-66
2019-07-17 16:32:34,28.40,28.40,28.40,54.10,369148,80,20397,-66
2019-07-17 16:33:08,28.80,28.80,28.80,53.50,369281,80,20304,-66
2019-07-17 16:33:41,29.20,29.20,29.20,51.00,369161,80,20447,-67
2019-07-17 16:34:16,29.10,29.10,29.10,52.70,369249,80,20116,-66
2019-07-17 16:34:51,29.10,29.10,29.10,51.30,369275,80,20119,-66
2019-07-17 16:35:23,29.40,29.40,29.40,50.50,369283,80,20384,-67
2019-07-17 16:35:58,29.60,29.60,29.60,49.80,369244,80,20203,-67
2019-07-17 16:36:31,29.80,29.80,29.80,49.20,369224,80,20140,-67
2019-07-17 16:37:04,29.90,29.90,29.90,48.80,369223,80,20136,-66
2019-07-17 16:37:37,29.60,29.60,29.60,49.40,369215,80,20182,-66
2019-07-17 16:38:13,29.70,29.70,29.70,48.60,369225,80,20455,-67
2019-07-17 16:38:46,29.80,29.80,29.80,49.10,369214,80,20155,-67
2019-07-17 16:39:19,29.60,29.60,29.60,49.10,369245,80,20194,-67
2019-07-17 16:39:52,29.70,29.70,29.70,49.50,369223,80,20202,-68
2019-07-17 16:40:25,29.80,29.80,29.80,48.30,369250,80,20170,-67
2019-07-17 16:40:58,30.00,30.00,30.00,47.40,369284,80,20412,-67
2019-07-17 16:41:31,30.30,30.30,30.30,47.60,369235,80,20435,-66
2019-07-17 16:42:04,30.40,30.40,30.40,47.50,369238,80,20132,-65
2019-07-17 16:42:37,30.40,30.40,30.40,49.10,369229,80,20439,-67
2019-07-17 16:43:10,30.60,30.60,30.60,47.50,369325,80,20396,-67
2019-07-17 16:43:43,30.80,30.80,30.80,48.40,369217,80,20187,-67
2019-07-17 16:44:16,30.70,30.70,30.70,47.40,369277,80,20166,-67
2019-07-17 16:44:50,30.90,30.90,30.90,48.30,369248,80,20155,-67
2019-07-17 16:45:23,30.90,30.90,30.90,46.10,369230,80,20116,-67
2019-07-17 16:45:57,30.90,30.90,30.90,46.60,369279,80,20128,-66
2019-07-17 16:46:30,30.70,30.70,30.70,47.00,369276,80,20392,-67
2019-07-17 16:47:03,30.60,30.60,30.60,46.70,369292,80,20388,-67
2019-07-17 16:47:36,30.60,30.60,30.60,47.80,369223,80,20435,-67
2019-07-17 16:48:09,29.90,29.90,29.90,47.40,369329,80,20408,-67
2019-07-17 16:48:42,29.90,29.90,29.90,48.50,369174,80,20167,-63
2019-07-17 16:49:15,29.60,29.60,29.60,47.70,369127,80,20170,-66
2019-07-17 16:49:48,29.70,29.70,29.70,48.90,369228,80,20135,-67
2019-07-17 16:50:22,30.00,30.00,30.00,49.20,369202,80,20124,-67
2019-07-17 16:50:55,30.10,30.10,30.10,49.60,369277,80,20144,-66
2019-07-17 16:51:29,29.90,29.90,29.90,47.90,369229,80,20171,-65
2019-07-17 16:52:02,29.90,29.90,29.90,48.00,369258,80,20116,-65
2019-07-17 16:52:35,29.70,29.70,29.70,48.00,369246,80,20429,-65
2019-07-17 16:53:08,29.80,29.80,29.80,46.80,369314,80,20419,-65
2019-07-17 16:53:41,29.90,29.90,29.90,46.90,369222,80,20139,-65
2019-07-17 16:54:14,29.90,29.90,29.90,47.60,369319,80,20198,-65
2019-07-17 16:54:47,29.90,29.90,29.90,47.70,369281,80,20314,-65
2019-07-17 16:55:20,30.00,30.00,30.00,47.80,369332,80,20146,-65
2019-07-17 16:55:54,30.00,30.00,30.00,47.90,369288,80,20225,-65
2019-07-17 16:56:27,29.80,29.80,29.80,47.50,363804,81,20115,-65
2019-07-17 16:57:01,29.50,29.50,29.50,46.70,363370,81,20188,-65
2019-07-17 16:57:34,29.20,29.20,29.20,48.10,363257,82,20118,-65
2019-07-17 16:58:06,28.90,28.90,28.90,48.20,365321,80,20248,-65
2019-07-17 16:58:40,28.70,28.70,28.70,49.10,370960,80,20395,-65
2019-07-17 16:59:14,28.70,28.70,28.70,48.90,371046,80,20534,-65
2019-07-17 16:59:47,28.80,28.80,28.80,49.10,370987,80,20211,-67
2019-07-17 17:00:21,28.80,28.80,28.80,49.60,371105,80,20194,-67
2019-07-17 17:00:54,29.10,29.10,29.10,49.50,363139,82,20188,-64
2019-07-17 17:01:27,29.30,29.30,29.30,48.00,363376,82,20134,-67
2019-07-17 17:02:00,29.60,29.60,29.60,47.90,363195,82,20236,-66
2019-07-17 17:02:33,29.70,29.70,29.70,47.70,365075,80,20142,-67
2019-07-17 17:03:06,29.50,29.50,29.50,47.50,371005,80,20489,-64
2019-07-17 17:03:39,29.70,29.70,29.70,47.00,370997,80,20150,-64
2019-07-17 17:04:14,29.80,29.80,29.80,47.50,371063,80,20178,-66
2019-07-17 17:04:47,29.90,29.90,29.90,47.30,371011,80,20395,-64
2019-07-17 17:05:20,30.00,30.00,30.00,47.30,370997,80,20143,-66
2019-07-17 17:05:53,29.90,29.90,29.90,46.80,371010,80,20371,-64
2019-07-17 17:06:27,30.10,30.10,30.10,45.80,370939,80,20368,-64
2019-07-17 17:07:01,30.10,30.10,30.10,46.10,370968,80,20115,-64
2019-07-17 17:07:35,30.20,30.20,30.20,45.90,370886,80,20379,-64
2019-07-17 17:08:09,30.20,30.20,30.20,45.10,371135,80,20218,-64
2019-07-17 17:08:42,30.30,30.30,30.30,44.60,370959,80,20198,-65
2019-07-17 17:09:16,30.20,30.20,30.20,44.60,371115,80,20272,-65
2019-07-17 17:09:49,30.10,30.10,30.10,44.70,370982,80,20131,-65
2019-07-17 17:10:24,29.70,29.70,29.70,45.50,371066,80,20371,-65
2019-07-17 17:10:57,29.60,29.60,29.60,46.20,370946,80,20119,-65
2019-07-17 17:11:31,29.00,29.00,29.00,46.70,370957,80,20161,-66
2019-07-17 17:12:03,28.70,28.70,28.70,48.00,370940,80,20186,-66
2019-07-17 17:12:37,28.40,28.40,28.40,48.10,371030,80,20482,-65
2019-07-17 17:13:11,28.60,28.60,28.60,48.00,371025,80,20131,-65
2019-07-17 17:13:45,28.40,28.40,28.40,48.10,370960,80,20170,-66
2019-07-17 17:14:18,28.40,28.40,28.40,48.30,371013,80,20415,-65
2019-07-17 17:14:52,28.40,28.40,28.40,47.90,371053,80,20154,-66
2019-07-17 17:15:26,28.50,28.50,28.50,47.50,371060,80,20150,-66
2019-07-17 17:16:00,28.40,28.40,28.40,47.50,371039,80,20193,-66
2019-07-17 17:16:33,28.60,28.60,28.60,47.30,370736,80,20159,-65
2019-07-17 17:17:06,28.60,28.60,28.60,47.10,370673,80,20178,-65
2019-07-17 17:17:40,28.80,28.80,28.80,47.40,370686,80,20507,-65
2019-07-17 17:18:12,28.80,28.80,28.80,47.40,370701,80,20407,-66
2019-07-17 17:18:45,28.90,28.90,28.90,46.90,370587,80,20178,-65
2019-07-17 17:19:18,29.00,29.00,29.00,46.30,370701,80,20120,-66
2019-07-17 17:19:52,28.90,28.90,28.90,45.50,370598,80,20161,-66
2019-07-17 17:20:25,28.80,28.80,28.80,47.00,370604,80,20128,-65
2019-07-17 17:20:59,28.50,28.50,28.50,47.00,370710,80,20127,-65
2019-07-17 17:21:34,28.40,28.40,28.40,47.30,370589,80,20451,-65
2019-07-17 17:22:07,28.40,28.40,28.40,47.10,370573,80,20158,-66
2019-07-17 17:22:41,28.30,28.30,28.30,47.80,370679,80,20198,-65
2019-07-17 17:23:14,28.20,28.20,28.20,46.30,370640,80,20207,-66
2019-07-17 17:23:48,28.10,28.10,28.10,47.80,370512,80,20221,-66
2019-07-17 17:24:20,28.00,28.00,28.00,46.70,370704,80,20396,-66
2019-07-17 17:24:53,27.80,27.80,27.80,47.30,370639,80,20131,-66
2019-07-17 17:25:26,27.80,27.80,27.80,47.50,370599,80,20158,-65
2019-07-17 17:26:00,27.40,27.40,27.40,48.00,370693,80,20379,-66
2019-07-17 17:26:33,27.40,27.40,27.40,49.00,370668,80,20123,-66
2019-07-17 17:27:06,27.30,27.30,27.30,48.70,370636,80,20185,-66
2019-07-17 17:27:39,27.10,27.10,27.10,48.60,370647,80,20426,-65
2019-07-17 17:28:13,27.00,27.00,27.00,49.40,370618,80,20372,-65
2019-07-17 17:28:45,26.70,26.70,26.70,49.40,370645,80,20115,-66
2019-07-17 17:29:18,26.40,26.40,26.40,49.80,370577,80,20170,-65
2019-07-17 17:29:51,26.30,26.30,26.30,50.40,370660,80,20258,-65
2019-07-17 17:30:26,26.30,26.30,26.30,51.30,370551,80,20175,-65
2019-07-17 17:30:59,26.20,26.20,26.20,50.00,356445,83,20463,-65
2019-07-17 17:31:33,26.10,26.10,26.10,50.40,356060,83,20409,-65
2019-07-17 17:32:06,26.10,26.10,26.10,50.50,356438,83,20187,-66
2019-07-17 17:32:39,26.20,26.20,26.20,50.70,353841,83,20389,-65
2019-07-17 17:33:11,26.30,26.30,26.30,51.10,366162,81,20151,-65
2019-07-17 17:33:44,26.30,26.30,26.30,51.30,365986,81,20116,-65
2019-07-17 17:34:17,26.20,26.20,26.20,51.00,366073,81,20361,-65
2019-07-17 17:34:50,26.10,26.10,26.10,51.40,366045,81,20116,-65
2019-07-17 17:35:24,26.10,26.10,26.10,51.70,366106,81,20163,-65
2019-07-17 17:35:57,26.20,26.20,26.20,50.50,366025,81,20443,-65
2019-07-17 17:36:30,26.20,26.20,26.20,50.30,366106,81,20105,-65
2019-07-17 17:37:03,26.20,26.20,26.20,51.00,366115,81,20416,-65
2019-07-17 17:37:36,26.20,26.20,26.20,51.90,366086,81,20151,-65
2019-07-17 17:38:09,26.10,26.10,26.10,50.60,366083,81,20195,-66
2019-07-17 17:38:42,26.20,26.20,26.20,51.00,366072,81,20388,-66
2019-07-17 17:39:15,26.00,26.00,26.00,52.20,366152,81,20183,-66
2019-07-17 17:39:49,25.90,25.90,25.90,51.80,366018,81,20191,-65
2019-07-17 17:40:21,25.80,25.80,25.80,50.70,366147,81,20128,-65
2019-07-17 17:40:55,25.90,25.90,25.90,50.80,366103,81,20499,-65
2019-07-17 17:41:28,25.80,25.80,25.80,51.40,366078,81,20423,-66
2019-07-17 17:42:01,25.70,25.70,25.70,51.90,366077,81,20163,-66
2019-07-17 17:42:34,25.70,25.70,25.70,51.60,366077,81,20183,-66
2019-07-17 17:43:08,25.70,25.70,25.70,51.60,366028,81,20424,-66
2019-07-17 17:43:40,25.70,25.70,25.70,51.60,365824,81,20480,-66
2019-07-17 17:44:14,25.60,25.60,25.60,52.50,366087,81,20128,-66
2019-07-17 17:44:47,25.70,25.70,25.70,53.80,366043,81,20174,-66
2019-07-17 17:45:21,25.70,25.70,25.70,52.90,366066,81,20490,-66
2019-07-17 17:45:53,25.70,25.70,25.70,53.10,366063,81,20194,-66
2019-07-17 17:46:27,25.60,25.60,25.60,53.70,366069,81,20155,-66
2019-07-17 17:47:00,25.60,25.60,25.60,53.10,366073,81,20124,-65
2019-07-17 17:47:33,25.60,25.60,25.60,54.30,366065,81,20116,-66
2019-07-17 17:48:06,25.60,25.60,25.60,53.30,366083,81,20144,-66
2019-07-17 17:48:39,25.40,25.40,25.40,52.60,366032,81,20116,-66
2019-07-17 17:49:14,25.30,25.30,25.30,53.00,366050,81,20168,-66
2019-07-17 17:49:47,25.20,25.20,25.20,54.10,366061,81,20174,-65
2019-07-17 17:50:20,25.10,25.10,25.10,54.00,366111,81,20427,-65
2019-07-17 17:50:53,25.10,25.10,25.10,54.90,366050,81,20203,-65
2019-07-17 17:51:26,25.10,25.10,25.10,53.80,366061,81,20365,-65
2019-07-17 17:51:59,25.10,25.10,25.10,54.40,366085,81,20124,-65
2019-07-17 17:52:33,25.10,25.10,25.10,54.30,366069,81,20124,-65
2019-07-17 17:53:06,25.00,25.00,25.00,54.30,366100,81,20167,-65
2019-07-17 17:53:39,25.10,25.10,25.10,53.90,365958,81,20128,-65
2019-07-17 17:54:13,25.10,25.10,25.10,54.10,366117,81,20116,-65
2019-07-17 17:54:46,25.10,25.10,25.10,52.90,366043,81,20475,-65
2019-07-17 17:55:20,25.10,25.10,25.10,53.80,366003,81,20419,-65
2019-07-17 17:55:53,25.10,25.10,25.10,54.10,366057,81,20124,-65
2019-07-17 17:56:27,25.00,25.00,25.00,52.30,366121,81,20124,-65
2019-07-17 17:57:01,24.90,24.90,24.90,52.90,366013,81,20116,-65
2019-07-17 17:57:34,24.80,24.80,24.80,53.60,366084,81,20191,-65
2019-07-17 17:58:09,24.90,24.90,24.90,52.20,366008,81,20132,-65
2019-07-17 17:58:42,24.80,24.80,24.80,53.20,366118,81,20124,-65
2019-07-17 17:59:15,24.80,24.80,24.80,52.60,366048,81,20116,-65
2019-07-17 17:59:48,24.60,24.60,24.60,53.60,366087,81,20171,-65
2019-07-17 18:00:22,24.60,24.60,24.60,54.10,366100,81,20440,-65
2019-07-17 18:00:55,24.60,24.60,24.60,53.40,364914,81,20132,-65
2019-07-17 18:01:28,24.60,24.60,24.60,54.00,366119,81,20151,-65
2019-07-17 18:02:01,24.60,24.60,24.60,53.10,366010,81,20195,-65
2019-07-17 18:02:34,24.60,24.60,24.60,53.60,366088,81,20193,-65
2019-07-17 18:03:06,24.60,24.60,24.60,54.20,366055,81,20159,-65
2019-07-17 18:03:40,24.50,24.50,24.50,53.60,365945,81,20377,-65
2019-07-17 18:04:13,24.50,24.50,24.50,53.50,366098,81,20116,-65
2019-07-17 18:04:45,24.50,24.50,24.50,53.50,366061,81,20409,-65
2019-07-17 18:05:19,24.40,24.40,24.40,53.90,366070,81,20116,-65
2019-07-17 18:05:52,24.40,24.40,24.40,53.40,366095,81,20120,-65
2019-07-17 18:06:26,24.40,24.40,24.40,53.70,366067,81,20116,-66
2019-07-17 18:07:00,24.40,24.40,24.40,52.90,366100,81,20447,-65
2019-07-17 18:07:33,24.40,24.40,24.40,53.10,365949,81,20137,-65
2019-07-17 18:08:07,24.30,24.30,24.30,54.40,366131,81,20128,-65
2019-07-17 18:08:41,24.40,24.40,24.40,53.20,366037,81,20129,-65
2019-07-17 18:09:13,24.40,24.40,24.40,53.50,366050,81,20377,-65
2019-07-17 18:09:46,24.40,24.40,24.40,53.70,365996,81,20163,-65
2019-07-17 18:10:20,24.40,24.40,24.40,53.70,366123,81,20155,-64
2019-07-17 18:10:53,24.30,24.30,24.30,53.50,366056,81,20522,-65
2019-07-17 18:11:26,24.30,24.30,24.30,52.90,366076,81,20155,-65
2019-07-17 18:11:59,24.30,24.30,24.30,52.90,366062,81,20176,-65
2019-07-17 18:12:33,24.40,24.40,24.40,52.40,365979,81,20132,-65
2019-07-17 18:13:06,24.40,24.40,24.40,52.30,366088,81,20197,-65
2019-07-17 18:13:40,24.30,24.30,24.30,51.90,365997,81,20180,-65
2019-07-17 18:14:13,24.40,24.40,24.40,52.00,366448,81,20124,-65
2019-07-17 18:14:48,24.30,24.30,24.30,53.30,366948,81,20171,-65
2019-07-17 18:15:22,24.30,24.30,24.30,53.20,366926,81,20222,-64
2019-07-17 18:15:54,24.30,24.30,24.30,52.20,366697,81,20491,-64
2019-07-17 18:16:28,24.30,24.30,24.30,51.60,366081,81,20112,-64
2019-07-17 18:17:02,24.40,24.40,24.40,51.60,366081,81,20408,-64
2019-07-17 18:17:35,24.40,24.40,24.40,51.70,366075,81,20404,-64
2019-07-17 18:18:08,24.30,24.30,24.30,52.10,367050,80,20155,-64
2019-07-17 18:18:41,24.40,24.40,24.40,52.30,370985,80,20396,-64
2019-07-17 18:19:14,24.40,24.40,24.40,52.10,363333,82,20232,-64
2019-07-17 18:19:47,24.30,24.30,24.30,52.40,363436,82,20137,-64
2019-07-17 18:20:20,24.30,24.30,24.30,52.20,363048,82,20130,-64
2019-07-17 18:20:53,24.40,24.40,24.40,52.20,371053,80,20163,-64
2019-07-17 18:21:26,24.30,24.30,24.30,52.40,363411,82,20125,-64
2019-07-17 18:22:00,24.30,24.30,24.30,52.40,363283,82,20228,-65
2019-07-17 18:22:32,24.20,24.20,24.20,52.80,363075,82,20186,-64
2019-07-17 18:23:05,24.20,24.20,24.20,52.70,371043,80,20127,-65
2019-07-17 18:23:38,24.20,24.20,24.20,53.80,363309,82,20152,-64
2019-07-17 18:24:11,24.20,24.20,24.20,52.60,363359,82,20469,-65
2019-07-17 18:24:44,24.20,24.20,24.20,52.20,363056,82,20200,-65
2019-07-17 18:25:17,24.20,24.20,24.20,52.30,371032,80,20127,-65
2019-07-17 18:25:52,24.20,24.20,24.20,52.10,363361,82,20196,-65
2019-07-17 18:26:26,24.20,24.20,24.20,52.20,363381,82,20193,-65
2019-07-17 18:27:00,24.20,24.20,24.20,53.00,363104,82,20231,-64
2019-07-17 18:27:33,24.20,24.20,24.20,52.80,371029,80,20459,-65
2019-07-17 18:28:07,24.10,24.10,24.10,52.20,363373,82,20323,-64
2019-07-17 18:28:40,24.00,24.00,24.00,51.90,363162,82,20165,-64
2019-07-17 18:29:14,24.00,24.00,24.00,52.10,363113,82,20409,-64
2019-07-17 18:29:48,24.00,24.00,24.00,51.80,370914,80,20123,-64
2019-07-17 18:30:23,24.00,24.00,24.00,52.00,371064,80,20119,-64
2019-07-17 18:30:56,24.00,24.00,24.00,52.00,358033,82,20226,-64
2019-07-17 18:31:29,24.00,24.00,24.00,52.10,363773,82,20231,-64
2019-07-17 18:32:02,24.00,24.00,24.00,53.00,363625,82,20251,-64
2019-07-17 18:32:35,23.90,23.90,23.90,53.60,365305,80,20129,-64
2019-07-17 18:33:08,23.90,23.90,23.90,53.20,371099,80,20131,-64
2019-07-17 18:33:41,23.80,23.80,23.80,53.00,363227,82,20142,-64
2019-07-17 18:34:14,23.80,23.80,23.80,53.70,363486,82,20161,-64
2019-07-17 18:34:47,23.80,23.80,23.80,52.50,362983,82,20403,-64
2019-07-17 18:35:20,23.80,23.80,23.80,53.20,371035,80,20155,-64
2019-07-17 18:35:53,23.80,23.80,23.80,52.50,363388,82,20154,-64
2019-07-17 18:36:26,23.80,23.80,23.80,53.00,363398,82,20379,-64
2019-07-17 18:36:59,23.70,23.70,23.70,54.10,363029,82,20189,-64
2019-07-17 18:37:32,23.70,23.70,23.70,54.10,371085,80,20124,-64
2019-07-17 18:38:05,23.70,23.70,23.70,55.20,362623,82,20169,-64
2019-07-17 18:38:39,23.70,23.70,23.70,55.10,363349,82,20126,-65
2019-07-17 18:39:11,23.70,23.70,23.70,54.50,363392,82,20414,-64
2019-07-17 18:39:44,23.60,23.60,23.60,54.00,363040,82,20157,-64
2019-07-17 18:40:17,23.70,23.70,23.70,54.10,371020,80,20398,-64
2019-07-17 18:40:51,23.60,23.60,23.60,54.00,363332,82,20189,-64
2019-07-17 18:41:23,23.60,23.60,23.60,53.80,363345,82,20481,-64
2019-07-17 18:41:57,23.60,23.60,23.60,53.70,363021,82,20117,-64
2019-07-17 18:42:30,23.60,23.60,23.60,54.00,371089,80,20174,-64
2019-07-17 18:43:03,23.60,23.60,23.60,54.20,363378,82,20129,-65
2019-07-17 18:43:35,23.60,23.60,23.60,54.00,363427,82,20437,-64
2019-07-17 18:44:08,23.60,23.60,23.60,54.20,363088,82,20394,-64
2019-07-17 18:44:41,23.60,23.60,23.60,54.00,371029,80,20143,-64
2019-07-17 18:45:15,23.60,23.60,23.60,54.20,370825,80,20455,-65
2019-07-17 18:45:47,23.60,23.60,23.60,54.20,363413,82,20134,-64
2019-07-17 18:46:20,23.50,23.50,23.50,54.60,363397,82,20154,-64
2019-07-17 18:46:53,23.40,23.40,23.40,54.70,363172,82,20125,-65
2019-07-17 18:47:26,23.50,23.50,23.50,55.20,368878,80,20198,-65
2019-07-17 18:47:59,23.50,23.50,23.50,55.50,369426,80,20127,-65
2019-07-17 18:48:33,23.40,23.40,23.40,54.60,369266,80,20186,-65
2019-07-17 18:49:06,23.50,23.50,23.50,54.80,369451,80,20166,-64
2019-07-17 18:49:39,23.40,23.40,23.40,55.00,369215,80,20393,-65
2019-07-17 18:50:12,23.30,23.30,23.30,55.00,369340,80,20179,-65
2019-07-17 18:50:45,23.30,23.30,23.30,55.60,369182,80,20584,-65
2019-07-17 18:51:18,23.30,23.30,23.30,55.60,369388,80,20160,-65
2019-07-17 18:51:51,23.30,23.30,23.30,55.80,369138,80,20431,-64
2019-07-17 18:52:23,23.20,23.20,23.20,56.80,369384,80,20155,-65
2019-07-17 18:52:56,23.20,23.20,23.20,57.40,369210,80,20156,-64
2019-07-17 18:53:29,23.20,23.20,23.20,56.90,369361,80,20135,-65
2019-07-17 18:54:02,23.20,23.20,23.20,56.60,369245,80,20213,-65
2019-07-17 18:54:35,23.10,23.10,23.10,56.00,369310,80,20116,-64
2019-07-17 18:55:08,23.10,23.10,23.10,56.50,369267,80,20115,-65
2019-07-17 18:55:41,23.10,23.10,23.10,56.80,369313,80,20136,-64
2019-07-17 18:56:14,23.10,23.10,23.10,57.00,369283,80,20399,-64
2019-07-17 18:56:46,23.00,23.00,23.00,56.80,369285,80,20156,-65
2019-07-17 18:57:19,23.00,23.00,23.00,57.00,369357,80,20380,-64
2019-07-17 18:57:52,23.10,23.10,23.10,56.50,369289,80,20136,-65
2019-07-17 18:58:25,23.00,23.00,23.00,57.70,369287,80,20214,-64
2019-07-17 18:58:59,23.00,23.00,23.00,57.40,369318,80,20119,-65
2019-07-17 18:59:33,22.90,22.90,22.90,58.50,369145,80,20115,-64
2019-07-17 19:00:07,22.90,22.90,22.90,57.10,369307,80,20183,-64
2019-07-17 19:00:40,23.00,23.00,23.00,57.00,369305,80,20400,-64
2019-07-17 19:01:13,22.90,22.90,22.90,57.40,369323,80,20186,-64
2019-07-17 19:01:46,22.90,22.90,22.90,57.40,369269,80,20144,-64
2019-07-17 19:02:20,22.90,22.90,22.90,57.80,369339,80,20158,-64
2019-07-17 19:02:53,22.90,22.90,22.90,57.00,369272,80,20392,-64
2019-07-17 19:03:26,22.80,22.80,22.80,56.80,369270,80,20423,-64
2019-07-17 19:04:00,22.80,22.80,22.80,56.70,369260,80,20162,-63
2019-07-17 19:04:33,22.80,22.80,22.80,57.40,369316,80,20245,-64
2019-07-17 19:05:07,22.80,22.80,22.80,57.10,369329,80,20231,-63
2019-07-17 19:05:41,22.80,22.80,22.80,57.20,369288,80,20128,-64
2019-07-17 19:06:14,22.70,22.70,22.70,59.20,369285,80,20408,-63
2019-07-17 19:06:47,22.70,22.70,22.70,58.50,369255,80,20158,-64
2019-07-17 19:07:21,22.60,22.60,22.60,59.30,369339,80,20171,-64
2019-07-17 19:07:54,22.60,22.60,22.60,59.10,369283,80,20222,-64
2019-07-17 19:08:28,22.60,22.60,22.60,59.40,369343,80,20155,-64
2019-07-17 19:09:02,22.60,22.60,22.60,60.00,369307,80,20154,-64
2019-07-17 19:09:34,22.60,22.60,22.60,60.50,369347,80,20148,-64
2019-07-17 19:10:08,22.60,22.60,22.60,58.60,369281,80,20256,-63
2019-07-17 19:10:41,22.50,22.50,22.50,58.50,369267,80,20396,-63
2019-07-17 19:11:14,22.50,22.50,22.50,59.00,369287,80,20380,-63
2019-07-17 19:11:48,22.50,22.50,22.50,57.90,369300,80,20127,-63
2019-07-17 19:12:21,22.40,22.40,22.40,58.10,369352,80,20205,-63
2019-07-17 19:12:54,22.40,22.40,22.40,59.90,369259,80,20127,-63
2019-07-17 19:13:28,22.30,22.30,22.30,60.00,369291,80,20466,-63
2019-07-17 19:14:01,22.30,22.30,22.30,60.60,369265,80,20183,-63
2019-07-17 19:14:35,22.30,22.30,22.30,59.50,369265,80,20463,-63
2019-07-17 19:15:08,22.30,22.30,22.30,59.20,369293,80,20182,-63
2019-07-17 19:15:41,22.20,22.20,22.20,60.90,369274,80,20154,-63
2019-07-17 19:16:14,22.20,22.20,22.20,61.30,369270,80,20392,-63
2019-07-17 19:16:47,22.20,22.20,22.20,60.90,369337,80,20135,-63
2019-07-17 19:17:20,22.20,22.20,22.20,61.70,369340,80,20154,-63
2019-07-17 19:17:54,22.10,22.10,22.10,61.80,369289,80,20432,-63
2019-07-17 19:18:27,22.00,22.00,22.00,61.80,369306,80,20131,-63
2019-07-17 19:19:01,22.00,22.00,22.00,63.20,369160,80,20175,-64
2019-07-17 19:19:34,21.90,21.90,21.90,63.70,369329,80,20154,-63
2019-07-17 19:20:07,21.80,21.80,21.80,64.30,367122,80,20399,-62
2019-07-17 19:20:41,21.90,21.90,21.90,64.10,365463,81,20401,-63
2019-07-17 19:21:15,21.80,21.80,21.80,63.90,365454,81,20421,-63
2019-07-17 19:21:48,21.80,21.80,21.80,63.30,365281,81,20124,-63
2019-07-17 19:22:21,21.70,21.70,21.70,63.60,365435,81,20116,-63
2019-07-17 19:22:55,21.80,21.80,21.80,63.50,365388,81,20124,-63
2019-07-17 19:23:28,21.70,21.70,21.70,64.90,365411,81,20397,-62
2019-07-17 19:24:01,21.70,21.70,21.70,64.80,365353,81,20159,-63
2019-07-17 19:24:34,21.60,21.60,21.60,64.70,365268,81,20428,-63
2019-07-17 19:25:09,21.60,21.60,21.60,64.60,365407,81,20242,-63
2019-07-17 19:25:43,21.60,21.60,21.60,64.70,365359,81,20167,-63
2019-07-17 19:26:16,21.70,21.70,21.70,63.90,365383,81,20234,-63
2019-07-17 19:26:50,21.60,21.60,21.60,64.30,365365,81,20397,-63
2019-07-17 19:27:23,21.60,21.60,21.60,64.20,365390,81,20269,-62
2019-07-17 19:27:56,21.60,21.60,21.60,64.70,365393,81,20116,-62
2019-07-17 19:28:29,21.60,21.60,21.60,65.20,365357,81,20257,-60
2019-07-17 19:29:02,21.60,21.60,21.60,65.10,365375,81,20516,-62
2019-07-17 19:29:36,21.60,21.60,21.60,65.00,365362,81,20156,-62
2019-07-17 19:30:09,21.60,21.60,21.60,64.70,365319,81,20491,-62
2019-07-17 19:30:43,21.50,21.50,21.50,64.80,365361,81,20232,-62
2019-07-17 19:31:16,21.50,21.50,21.50,65.60,365323,81,20163,-62
2019-07-17 19:31:49,21.50,21.50,21.50,65.00,365300,81,20386,-62
2019-07-17 19:32:23,21.50,21.50,21.50,66.60,365447,81,20159,-62
2019-07-17 19:32:55,21.40,21.40,21.40,66.20,365312,81,20447,-62
2019-07-17 19:33:29,21.40,21.40,21.40,65.80,365459,81,20120,-62
2019-07-17 19:34:02,21.40,21.40,21.40,66.60,365332,81,20510,-63
2019-07-17 19:34:36,21.30,21.30,21.30,67.60,365428,81,20214,-63
2019-07-17 19:35:08,21.30,21.30,21.30,67.00,365411,81,20334,-62
2019-07-17 19:35:41,21.30,21.30,21.30,66.50,365411,81,20124,-63
2019-07-17 19:36:14,21.30,21.30,21.30,66.10,365382,81,20195,-62
2019-07-17 19:36:47,21.30,21.30,21.30,66.20,365386,81,20179,-63
2019-07-17 19:37:20,21.30,21.30,21.30,66.90,365399,81,20174,-63
2019-07-17 19:37:53,21.20,21.20,21.20,66.50,365354,81,20175,-63
2019-07-17 19:38:28,21.20,21.20,21.20,66.30,365445,81,20206,-63
2019-07-17 19:39:01,21.20,21.20,21.20,66.20,365395,81,20167,-63
2019-07-17 19:39:34,21.20,21.20,21.20,66.00,365400,81,20149,-63
2019-07-17 19:40:08,21.10,21.10,21.10,66.10,365420,81,20128,-64
2019-07-17 19:40:41,21.20,21.20,21.20,66.80,365406,81,20389,-63
2019-07-17 19:41:14,21.10,21.10,21.10,67.00,365405,81,20377,-63
2019-07-17 19:41:47,21.10,21.10,21.10,67.10,365346,81,20128,-63
2019-07-17 19:42:20,21.10,21.10,21.10,67.10,365381,81,20203,-63
2019-07-17 19:42:54,21.00,21.00,21.00,67.30,365390,81,20195,-63
2019-07-17 19:43:27,21.00,21.00,21.00,67.30,365406,81,20159,-63
2019-07-17 19:44:02,21.00,21.00,21.00,67.80,365388,81,20132,-63
2019-07-17 19:44:36,21.00,21.00,21.00,68.30,365360,81,20148,-63
2019-07-17 19:45:09,20.90,20.90,20.90,68.50,365382,81,20156,-62
2019-07-17 19:45:42,20.90,20.90,20.90,68.60,365182,81,20163,-63
2019-07-17 19:46:15,20.80,20.80,20.80,68.90,365452,81,20118,-63
2019-07-17 19:46:49,20.80,20.80,20.80,69.30,365308,81,20214,-62
2019-07-17 19:47:22,20.80,20.80,20.80,69.70,365465,81,20381,-63
2019-07-17 19:47:55,20.80,20.80,20.80,71.70,365355,81,20112,-61
2019-07-17 19:48:28,20.70,20.70,20.70,72.30,365427,81,20112,-62
2019-07-17 19:49:01,20.70,20.70,20.70,71.80,365322,81,20425,-63
2019-07-17 19:49:35,20.60,20.60,20.60,71.90,365406,81,20113,-63
2019-07-17 19:50:08,20.60,20.60,20.60,71.80,365363,81,20156,-63
2019-07-17 19:50:41,20.60,20.60,20.60,72.10,365385,81,20162,-62
2019-07-17 19:51:15,20.60,20.60,20.60,73.10,365324,81,20188,-62
2019-07-17 19:51:49,20.60,20.60,20.60,73.90,365355,81,20117,-63
2019-07-17 19:52:22,20.60,20.60,20.60,73.20,365383,81,20386,-63
2019-07-17 19:52:55,20.50,20.50,20.50,73.10,365430,81,20116,-63
2019-07-17 19:53:29,20.60,20.60,20.60,73.70,365434,81,20191,-63
2019-07-17 19:54:02,20.50,20.50,20.50,74.30,365249,81,20191,-63
2019-07-17 19:54:35,20.60,20.60,20.60,74.10,365397,81,20117,-63
2019-07-17 19:55:09,20.50,20.50,20.50,74.10,365429,81,20125,-63
2019-07-17 19:55:42,20.50,20.50,20.50,75.50,365282,81,20234,-63
2019-07-17 19:56:14,20.50,20.50,20.50,75.60,365340,81,20199,-63
2019-07-17 19:56:47,20.50,20.50,20.50,75.20,365390,81,20121,-62
2019-07-17 19:57:21,20.40,20.40,20.40,75.50,365369,81,20136,-63
2019-07-17 19:57:54,20.40,20.40,20.40,75.50,365365,81,20159,-61
2019-07-17 19:58:27,20.30,20.30,20.30,75.40,365399,81,20163,-62
2019-07-17 19:59:01,20.30,20.30,20.30,76.00,365354,81,20159,-62
2019-07-17 19:59:34,20.30,20.30,20.30,77.70,365385,81,20218,-63
2019-07-17 20:00:07,20.30,20.30,20.30,78.50,365345,81,20133,-62
2019-07-17 20:00:40,20.30,20.30,20.30,78.70,365338,81,20136,-62
2019-07-17 20:01:13,20.20,20.20,20.20,79.00,365416,81,20128,-62
2019-07-17 20:01:46,20.20,20.20,20.20,79.30,365265,81,20440,-63
2019-07-17 20:02:20,20.20,20.20,20.20,79.80,365346,81,20133,-63
2019-07-17 20:02:52,20.20,20.20,20.20,81.10,365330,81,20136,-64
2019-07-17 20:03:25,20.20,20.20,20.20,81.40,365356,81,20179,-63
2019-07-17 20:03:59,20.20,20.20,20.20,82.50,365337,81,20900,-63
2019-07-17 20:04:32,20.10,20.10,20.10,83.80,365353,81,20199,-61
2019-07-17 20:05:05,20.10,20.10,20.10,85.20,365388,81,20338,-62
2019-07-17 20:05:38,20.10,20.10,20.10,89.30,365328,81,20151,-62
2019-07-17 20:06:13,20.10,20.10,20.10,90.30,365413,81,20408,-62
2019-07-17 20:06:45,20.00,20.00,20.00,91.10,365277,81,20214,-63
2019-07-17 20:07:19,20.00,20.00,20.00,91.80,365318,81,20120,-63
2019-07-17 20:07:52,20.00,20.00,20.00,92.60,365361,81,20203,-62
2019-07-17 20:08:25,20.00,20.00,20.00,93.30,365367,81,20377,-62
2019-07-17 20:08:58,20.00,20.00,20.00,94.20,365326,81,20191,-62
2019-07-17 20:09:30,20.00,20.00,20.00,94.90,365377,81,20195,-62
2019-07-17 20:10:04,20.00,20.00,20.00,95.40,365369,81,20176,-63
2019-07-17 20:10:39,19.90,19.90,19.90,95.70,365393,81,20120,-63
2019-07-17 20:11:12,19.90,19.90,19.90,95.80,360368,82,20474,-63
2019-07-17 20:11:45,19.90,19.90,19.90,95.60,359575,82,20391,-62
2019-07-17 20:12:18,19.80,19.80,19.80,95.70,360504,82,20130,-62
2019-07-17 20:12:51,19.80,19.80,19.80,95.00,360162,82,20205,-62
2019-07-17 20:13:24,19.80,19.80,19.80,94.70,359378,83,20122,-63
2019-07-17 20:13:57,19.70,19.70,19.70,93.90,364402,81,20124,-62
2019-07-17 20:14:30,19.70,19.70,19.70,93.90,372582,80,20114,-63
2019-07-17 20:15:04,19.70,19.70,19.70,94.30,372656,80,20465,-61
2019-07-17 20:15:37,19.70,19.70,19.70,94.70,372664,80,20180,-61
2019-07-17 20:16:10,19.70,19.70,19.70,95.40,365405,81,20160,-62
2019-07-17 20:16:43,19.70,19.70,19.70,95.80,364439,81,20152,-63
2019-07-17 20:17:16,19.60,19.60,19.60,96.10,372629,80,20133,-61
2019-07-17 20:17:49,19.60,19.60,19.60,96.00,372593,80,20181,-63
2019-07-17 20:18:22,19.60,19.60,19.60,96.10,365406,81,20125,-62
2019-07-17 20:18:55,19.60,19.60,19.60,96.00,364396,81,20127,-63
2019-07-17 20:19:28,19.60,19.60,19.60,95.90,372583,80,20110,-63
2019-07-17 20:20:01,19.60,19.60,19.60,96.00,372558,80,20137,-63
2019-07-17 20:20:35,19.60,19.60,19.60,96.30,372624,80,20426,-63
2019-07-17 20:21:08,19.50,19.50,19.50,96.80,372606,80,20251,-62
2019-07-17 20:21:41,19.50,19.50,19.50,98.20,372498,80,20403,-63
2019-07-17 20:22:14,19.50,19.50,19.50,98.80,375445,79,20126,-62
2019-07-17 20:22:47,19.50,19.50,19.50,99.60,368841,80,20116,-62
2019-07-17 20:23:21,19.50,19.50,19.50,99.90,370546,80,20914,-63
2019-07-17 20:23:54,19.50,19.50,19.50,99.90,375512,79,20152,-63
2019-07-17 20:24:28,19.50,19.50,19.50,99.90,368821,80,20116,-62
2019-07-17 20:25:01,19.50,19.50,19.50,99.20,370612,80,20155,-63
2019-07-17 20:25:35,19.40,19.40,19.40,98.40,375605,79,20148,-63
2019-07-17 20:26:08,19.40,19.40,19.40,98.50,375600,79,20113,-62
2019-07-17 20:26:40,19.40,19.40,19.40,98.40,375546,79,20113,-62
2019-07-17 20:27:13,19.40,19.40,19.40,99.40,368786,80,20127,-63
2019-07-17 20:27:46,19.30,19.30,19.30,99.90,370674,80,20123,-63
2019-07-17 20:28:19,19.30,19.30,19.30,99.90,375713,79,20122,-63
2019-07-17 20:28:52,19.40,19.40,19.40,99.90,375563,79,20172,-63
2019-07-17 20:29:25,19.40,19.40,19.40,99.90,375619,79,20436,-63
2019-07-17 20:29:58,19.30,19.30,19.30,99.90,375656,79,20164,-62
2019-07-17 20:30:31,19.30,19.30,19.30,99.90,368830,80,20175,-64
2019-07-17 20:31:03,19.30,19.30,19.30,99.90,370650,80,20182,-62
2019-07-17 20:31:36,19.30,19.30,19.30,99.90,375554,79,20114,-63
2019-07-17 20:32:10,19.20,19.20,19.20,99.90,375505,79,20145,-63
2019-07-17 20:32:42,19.30,19.30,19.30,99.90,375610,79,20425,-63
2019-07-17 20:33:15,19.20,19.20,19.20,99.90,375613,79,20113,-63
2019-07-17 20:33:48,19.20,19.20,19.20,99.90,375550,79,20188,-63
2019-07-17 20:34:21,19.20,19.20,19.20,99.90,375637,79,20114,-62
2019-07-17 20:34:55,19.20,19.20,19.20,99.90,375619,79,20402,-63
2019-07-17 20:35:28,19.20,19.20,19.20,99.90,375517,79,20132,-62
2019-07-17 20:36:01,19.10,19.10,19.10,99.90,375571,79,20413,-63
2019-07-17 20:36:34,19.10,19.10,19.10,99.90,375625,79,20343,-63
2019-07-17 20:37:07,19.10,19.10,19.10,99.90,368762,80,20139,-61
2019-07-17 20:37:39,19.10,19.10,19.10,99.90,370655,80,20158,-62
2019-07-17 20:38:12,19.00,19.00,19.00,99.90,375673,79,20195,-63
2019-07-17 20:38:45,19.00,19.00,19.00,99.90,375525,79,20156,-61
2019-07-17 20:39:18,19.00,19.00,19.00,99.90,375640,79,20153,-61
2019-07-17 20:39:51,19.00,19.00,19.00,99.90,375492,79,20129,-62
2019-07-17 20:40:24,18.90,18.90,18.90,99.90,375609,79,20468,-62
2019-07-17 20:40:57,19.00,19.00,19.00,99.90,368698,80,20214,-61
2019-07-17 20:41:30,18.90,18.90,18.90,99.90,370643,80,20376,-62
2019-07-17 20:42:02,18.90,18.90,18.90,99.90,375496,79,20207,-62
2019-07-17 20:42:35,18.80,18.80,18.80,99.90,375601,79,20121,-62
2019-07-17 20:43:08,18.90,18.90,18.90,99.90,375563,79,20133,-62
2019-07-17 20:43:41,18.80,18.80,18.80,99.90,375560,79,20433,-60
2019-07-17 20:44:14,18.80,18.80,18.80,99.90,375622,79,20113,-62
2019-07-17 20:44:48,18.80,18.80,18.80,99.90,368631,80,20148,-62
2019-07-17 20:45:23,18.80,18.80,18.80,99.90,370656,80,20187,-61
2019-07-17 20:45:55,18.70,18.70,18.70,99.90,369769,80,20123,-61
2019-07-17 20:46:28,18.70,18.70,18.70,99.90,369927,80,20111,-62
2019-07-17 20:47:01,18.70,18.70,18.70,99.90,369885,80,20179,-63
2019-07-17 20:47:34,18.60,18.60,18.60,99.90,371142,79,20123,-63
2019-07-17 20:48:07,18.60,18.60,18.60,99.90,375583,79,20122,-63
2019-07-17 20:48:40,18.60,18.60,18.60,99.90,375630,79,20121,-62
2019-07-17 20:49:13,18.60,18.60,18.60,99.90,375579,79,20444,-62
2019-07-17 20:49:46,18.60,18.60,18.60,99.90,375525,79,20397,-63
2019-07-17 20:50:18,18.60,18.60,18.60,99.90,375562,79,20156,-62
2019-07-17 20:50:51,18.50,18.50,18.50,99.90,368697,80,20400,-62
2019-07-17 20:51:25,18.50,18.50,18.50,99.90,370648,80,20170,-62
2019-07-17 20:51:58,18.50,18.50,18.50,99.90,375515,79,20192,-63
2019-07-17 20:52:31,18.50,18.50,18.50,99.90,375574,79,20449,-63
2019-07-17 20:53:04,18.50,18.50,18.50,99.90,375521,79,20122,-62
2019-07-17 20:53:37,18.40,18.40,18.40,99.90,375527,79,20113,-62
2019-07-17 20:54:10,18.50,18.50,18.50,99.90,375648,79,20126,-63
2019-07-17 20:54:42,18.40,18.40,18.40,99.90,375501,79,20125,-63
2019-07-17 20:55:16,18.40,18.40,18.40,99.90,375498,79,20133,-63
2019-07-17 20:55:49,18.40,18.40,18.40,99.90,375628,79,20213,-63
2019-07-17 20:56:22,18.40,18.40,18.40,99.90,375652,79,20125,-63
2019-07-17 20:56:55,18.40,18.40,18.40,99.90,375579,79,20181,-63
2019-07-17 20:57:29,18.40,18.40,18.40,99.90,375645,79,20404,-63
2019-07-17 20:58:01,18.30,18.30,18.30,99.90,375581,79,20137,-63
2019-07-17 20:58:36,18.30,18.30,18.30,99.90,375636,79,20195,-63
2019-07-17 20:59:09,18.30,18.30,18.30,99.90,375649,79,20117,-63
2019-07-17 20:59:43,18.30,18.30,18.30,99.90,375575,79,20129,-63
2019-07-17 21:00:16,18.30,18.30,18.30,99.90,375665,79,20148,-63
2019-07-17 21:00:49,18.30,18.30,18.30,99.90,375619,79,20184,-63
2019-07-17 21:01:22,18.30,18.30,18.30,99.90,375556,79,20496,-63
2019-07-17 21:01:55,18.30,18.30,18.30,99.90,375600,79,20199,-63
2019-07-17 21:02:28,18.30,18.30,18.30,99.90,375686,79,20125,-63
2019-07-17 21:03:02,18.30,18.30,18.30,99.90,375552,79,20500,-64
2019-07-17 21:03:35,18.20,18.20,18.20,99.90,375631,79,20129,-63
2019-07-17 21:04:08,18.20,18.20,18.20,99.90,368867,80,20158,-63
2019-07-17 21:04:42,18.20,18.20,18.20,99.90,370569,80,20127,-63
2019-07-17 21:05:16,18.20,18.20,18.20,99.90,375672,79,20113,-62
2019-07-17 21:05:48,18.20,18.20,18.20,99.90,375564,79,20902,-62
2019-07-17 21:06:21,18.20,18.20,18.20,99.90,368792,80,20195,-63
2019-07-17 21:06:55,18.10,18.10,18.10,99.90,370686,80,20205,-63
2019-07-17 21:07:28,18.10,18.10,18.10,99.90,375620,79,20125,-63
2019-07-17 21:08:01,18.10,18.10,18.10,99.90,368740,80,20174,-63
2019-07-17 21:08:34,18.10,18.10,18.10,99.90,370658,80,20380,-63
2019-07-17 21:09:08,18.10,18.10,18.10,99.90,375582,79,20125,-63
2019-07-17 21:09:40,18.10,18.10,18.10,99.90,375537,79,20196,-63
2019-07-17 21:10:13,18.00,18.00,18.00,99.90,375527,79,20141,-63
2019-07-17 21:10:46,18.00,18.00,18.00,99.90,375632,79,20394,-62
2019-07-17 21:11:19,18.00,18.00,18.00,99.90,375538,79,20208,-63
2019-07-17 21:11:55,18.00,18.00,18.00,99.90,368768,80,20166,-62
2019-07-17 21:12:27,18.00,18.00,18.00,99.90,362780,81,20603,-62
2019-07-17 21:13:00,18.00,18.00,18.00,99.90,362918,82,20180,-63
2019-07-17 21:13:33,18.00,18.00,18.00,99.90,362875,82,20212,-63
2019-07-17 21:14:06,17.90,17.90,17.90,99.90,364556,80,20141,-63
2019-07-17 21:14:39,17.90,17.90,17.90,99.90,375492,79,20204,-63
2019-07-17 21:15:12,17.90,17.90,17.90,99.90,375644,79,20125,-63
2019-07-17 21:15:45,17.90,17.90,17.90,99.90,375540,79,20164,-63
2019-07-17 21:16:18,17.90,17.90,17.90,99.90,375636,79,20109,-63
2019-07-17 21:16:51,17.90,17.90,17.90,99.90,375525,79,20161,-63
2019-07-17 21:17:24,17.90,17.90,17.90,99.90,375670,79,20162,-63
2019-07-17 21:17:57,17.80,17.80,17.80,99.90,368749,80,20135,-63
2019-07-17 21:18:30,17.80,17.80,17.80,99.90,370669,80,20116,-63
2019-07-17 21:19:02,17.80,17.80,17.80,99.90,375620,79,20118,-63
2019-07-17 21:19:36,17.80,17.80,17.80,99.90,375607,79,20126,-64
2019-07-17 21:20:09,17.80,17.80,17.80,99.90,375632,79,20171,-62
2019-07-17 21:20:43,17.70,17.70,17.70,99.90,375592,79,20378,-63
2019-07-17 21:21:16,17.70,17.70,17.70,99.90,368806,80,20262,-63
2019-07-17 21:21:49,17.80,17.80,17.80,99.90,370582,80,20234,-63
2019-07-17 21:22:22,17.70,17.70,17.70,99.90,375708,79,20106,-63
2019-07-17 21:22:55,17.70,17.70,17.70,99.90,375555,79,20180,-63
2019-07-17 21:23:28,17.70,17.70,17.70,99.90,375626,79,20126,-64
2019-07-17 21:24:01,17.70,17.70,17.70,99.90,375583,79,20125,-64
2019-07-17 21:24:34,17.70,17.70,17.70,99.90,375639,79,20142,-63
2019-07-17 21:25:07,17.70,17.70,17.70,99.90,375651,79,20125,-63
2019-07-17 21:25:40,17.60,17.60,17.60,99.90,375649,79,20148,-64
2019-07-17 21:26:13,17.60,17.60,17.60,99.90,368785,80,20131,-63
2019-07-17 21:26:45,17.60,17.60,17.60,99.90,370611,80,20439,-64
2019-07-17 21:27:18,17.60,17.60,17.60,99.90,370661,80,20115,-63
2019-07-17 21:27:51,17.60,17.60,17.60,99.90,370607,80,20115,-64
2019-07-17 21:28:24,17.60,17.60,17.60,99.90,370652,80,20364,-63
2019-07-17 21:28:57,17.60,17.60,17.60,99.90,370638,80,20131,-63
2019-07-17 21:29:30,17.60,17.60,17.60,99.90,370596,80,20131,-63
2019-07-17 21:30:02,17.60,17.60,17.60,99.90,370632,80,20135,-63
2019-07-17 21:30:35,17.60,17.60,17.60,99.90,370634,80,20388,-64
2019-07-17 21:31:08,17.60,17.60,17.60,99.90,370658,80,20205,-63
2019-07-17 21:31:41,17.50,17.50,17.50,99.90,370533,80,20217,-64
2019-07-17 21:32:14,17.60,17.60,17.60,99.90,370675,80,20121,-63
2019-07-17 21:32:47,17.50,17.50,17.50,99.90,370611,80,20123,-63
2019-07-17 21:33:20,17.60,17.60,17.60,99.90,370701,80,20423,-63
2019-07-17 21:33:53,17.60,17.60,17.60,99.90,370569,80,20127,-63
2019-07-17 21:34:25,17.50,17.50,17.50,99.90,370618,80,20162,-64
2019-07-17 21:34:58,17.50,17.50,17.50,99.90,370643,80,20392,-63
2019-07-17 21:35:32,17.50,17.50,17.50,99.90,370648,80,20135,-64
2019-07-17 21:36:05,17.50,17.50,17.50,99.90,370596,80,20135,-64
2019-07-17 21:36:38,17.50,17.50,17.50,99.90,370775,80,20364,-64
2019-07-17 21:37:11,17.50,17.50,17.50,99.90,370686,80,20115,-63
2019-07-17 21:37:44,17.40,17.40,17.40,99.90,370680,80,20154,-64
2019-07-17 21:38:17,17.40,17.40,17.40,99.90,370719,80,20158,-62
2019-07-17 21:38:49,17.40,17.40,17.40,99.90,370641,80,20146,-63
2019-07-17 21:39:22,17.40,17.40,17.40,99.90,370677,80,20221,-63
2019-07-17 21:39:55,17.40,17.40,17.40,99.90,370648,80,20134,-63
2019-07-17 21:40:28,17.40,17.40,17.40,99.90,370704,80,20159,-64
2019-07-17 21:41:01,17.40,17.40,17.40,99.90,370680,80,20131,-63
2019-07-17 21:41:34,17.40,17.40,17.40,99.90,370660,80,20202,-63
2019-07-17 21:42:08,17.30,17.30,17.30,99.90,370673,80,20209,-63
2019-07-17 21:42:41,17.30,17.30,17.30,99.90,370655,80,20162,-63
2019-07-17 21:43:14,17.30,17.30,17.30,99.90,370651,80,20119,-63
2019-07-17 21:43:47,17.30,17.30,17.30,99.90,370625,80,20124,-63
2019-07-17 21:44:20,17.30,17.30,17.30,99.90,370625,80,20162,-63
2019-07-17 21:44:52,17.30,17.30,17.30,99.90,370654,80,20399,-64
2019-07-17 21:45:27,17.30,17.30,17.30,99.90,370572,80,20182,-63
2019-07-17 21:45:59,17.30,17.30,17.30,99.90,362989,81,20459,-62
2019-07-17 21:46:32,17.30,17.30,17.30,99.90,363239,82,20130,-63
2019-07-17 21:47:05,17.40,17.40,17.40,99.90,363733,81,20166,-63
2019-07-17 21:47:38,17.40,17.40,17.40,99.90,364804,80,20159,-63
2019-07-17 21:48:11,17.40,17.40,17.40,99.90,368895,80,20131,-63
2019-07-17 21:48:44,17.40,17.40,17.40,99.90,368708,80,20139,-63
2019-07-17 21:49:18,17.40,17.40,17.40,99.90,368914,80,20111,-63
2019-07-17 21:49:51,17.40,17.40,17.40,99.90,368748,80,20176,-63
2019-07-17 21:50:25,17.40,17.40,17.40,99.90,368902,80,20154,-62
2019-07-17 21:50:58,17.40,17.40,17.40,99.90,368546,80,20194,-63
2019-07-17 21:51:31,17.40,17.40,17.40,99.90,368897,80,20158,-61
2019-07-17 21:52:03,17.40,17.40,17.40,99.90,368672,80,20198,-63
2019-07-17 21:52:36,17.40,17.40,17.40,99.90,368862,80,20389,-63
2019-07-17 21:53:10,17.30,17.30,17.30,99.90,368749,80,20197,-63
2019-07-17 21:53:42,17.30,17.30,17.30,99.90,368827,80,20131,-63
2019-07-17 21:54:15,17.20,17.20,17.20,99.90,368782,80,20194,-63
2019-07-17 21:54:48,17.20,17.20,17.20,99.90,368810,80,20407,-63
2019-07-17 21:55:23,17.20,17.20,17.20,99.90,368781,80,20166,-63
2019-07-17 21:55:55,17.10,17.10,17.10,99.90,363195,82,20162,-63
2019-07-17 21:56:28,17.10,17.10,17.10,99.90,363506,81,20398,-63
2019-07-17 21:57:01,17.10,17.10,17.10,99.90,363446,81,20160,-62
2019-07-17 21:57:34,17.10,17.10,17.10,99.90,364710,80,20129,-64
2019-07-17 21:58:07,17.10,17.10,17.10,99.90,368847,80,20404,-63
2019-07-17 21:58:40,17.10,17.10,17.10,99.90,368744,80,20120,-63
2019-07-17 21:59:13,17.10,17.10,17.10,99.90,368854,80,20127,-64
2019-07-17 21:59:46,17.10,17.10,17.10,99.90,368766,80,20416,-63
2019-07-17 22:00:19,17.00,17.00,17.00,99.90,368859,80,20585,-63
2019-07-17 22:00:53,17.00,17.00,17.00,99.90,368776,80,20194,-63
2019-07-17 22:01:26,17.00,17.00,17.00,99.90,369206,80,20400,-62
2019-07-17 22:01:59,17.00,17.00,17.00,99.90,369087,80,20560,-63
2019-07-17 22:02:31,17.00,17.00,17.00,99.90,369155,80,20155,-62
2019-07-17 22:03:05,17.00,17.00,17.00,99.90,369055,80,20218,-63
2019-07-17 22:03:38,17.00,17.00,17.00,99.90,368800,80,20397,-63
2019-07-17 22:04:11,16.90,16.90,16.90,99.90,368797,80,20127,-62
2019-07-17 22:04:43,16.90,16.90,16.90,99.90,368745,80,20225,-63
2019-07-17 22:05:17,16.90,16.90,16.90,99.90,368940,80,20158,-62
2019-07-17 22:05:49,16.90,16.90,16.90,99.90,368870,80,20189,-62
2019-07-17 22:06:23,16.90,16.90,16.90,99.90,368863,80,20158,-63
2019-07-17 22:06:55,16.90,16.90,16.90,99.90,368839,80,20123,-63
2019-07-17 22:07:28,16.90,16.90,16.90,99.90,368857,80,20237,-63
2019-07-17 22:08:01,16.90,16.90,16.90,99.90,368815,80,20143,-63
2019-07-17 22:08:35,16.90,16.90,16.90,99.90,368873,80,20377,-62
2019-07-17 22:09:09,16.80,16.80,16.80,99.90,368784,80,20140,-62
2019-07-17 22:09:42,16.80,16.80,16.80,99.90,369167,80,20170,-62
2019-07-17 22:10:15,16.80,16.80,16.80,99.90,369144,80,20156,-62
2019-07-17 22:10:49,16.80,16.80,16.80,99.90,369157,80,20136,-62
2019-07-17 22:11:22,16.80,16.80,16.80,99.90,369044,80,20139,-63
2019-07-17 22:11:55,16.80,16.80,16.80,99.90,368792,80,20182,-63
2019-07-17 22:12:28,16.70,16.70,16.70,99.90,368835,80,20152,-64
2019-07-17 22:13:01,16.70,16.70,16.70,99.90,368837,80,20416,-63
2019-07-17 22:13:33,16.70,16.70,16.70,99.90,368771,80,20140,-64
2019-07-17 22:14:06,16.70,16.70,16.70,99.90,368756,80,20400,-63
2019-07-17 22:14:39,16.70,16.70,16.70,99.90,368776,80,20128,-64
2019-07-17 22:15:15,16.70,16.70,16.70,99.90,368783,80,20431,-63
2019-07-17 22:15:48,16.70,16.70,16.70,99.90,362940,81,20129,-63
2019-07-17 22:16:22,16.70,16.70,16.70,99.90,363274,82,20118,-63
2019-07-17 22:16:56,16.60,16.60,16.60,99.90,363146,82,20520,-64
2019-07-17 22:17:29,16.60,16.60,16.60,99.90,364323,80,20189,-64
2019-07-17 22:18:02,16.60,16.60,16.60,99.90,368779,80,20380,-64
2019-07-17 22:18:36,16.60,16.60,16.60,99.90,368837,80,20178,-63
2019-07-17 22:19:10,16.50,16.50,16.50,99.90,363315,81,20422,-63
2019-07-17 22:19:43,16.60,16.60,16.60,99.90,363322,81,20407,-63
2019-07-17 22:20:16,16.60,16.60,16.60,99.90,363579,81,20122,-63
2019-07-17 22:20:49,16.60,16.60,16.60,99.90,364721,80,20208,-63
2019-07-17 22:21:22,16.60,16.60,16.60,99.90,368867,80,20127,-64
2019-07-17 22:21:55,16.60,16.60,16.60,99.90,368704,80,20198,-64
2019-07-17 22:22:27,16.60,16.60,16.60,99.90,368818,80,20167,-63
2019-07-17 22:23:00,16.60,16.60,16.60,99.90,368757,80,20163,-63
2019-07-17 22:23:33,16.60,16.60,16.60,99.90,368782,80,20405,-64
2019-07-17 22:24:06,16.50,16.50,16.50,99.90,368779,80,20175,-64
2019-07-17 22:24:39,16.50,16.50,16.50,99.90,368858,80,20128,-63
2019-07-17 22:25:12,16.50,16.50,16.50,99.90,368784,80,20182,-63
2019-07-17 22:25:45,16.50,16.50,16.50,99.90,368782,79,20124,-64
2019-07-17 22:26:18,16.60,16.60,16.60,99.90,368806,80,20183,-64
2019-07-17 22:26:51,16.60,16.60,16.60,99.90,368819,80,20187,-63
2019-07-17 22:27:24,16.60,16.60,16.60,99.90,368774,80,20443,-63
2019-07-17 22:27:57,16.60,16.60,16.60,99.90,368849,80,20178,-63
2019-07-17 22:28:29,16.50,16.50,16.50,99.90,368766,80,20226,-63
2019-07-17 22:29:02,16.50,16.50,16.50,99.90,368844,80,20460,-64
2019-07-17 22:29:35,16.50,16.50,16.50,99.90,368765,80,20128,-63
2019-07-17 22:30:09,16.50,16.50,16.50,99.90,368874,80,20392,-64
2019-07-17 22:30:41,16.50,16.50,16.50,99.90,368706,80,20128,-64
2019-07-17 22:31:14,16.40,16.40,16.40,99.90,368875,80,20127,-63
2019-07-17 22:31:47,16.40,16.40,16.40,99.90,368668,80,20116,-61
2019-07-17 22:32:20,16.40,16.40,16.40,99.90,368874,80,20404,-64
2019-07-17 22:32:53,16.40,16.40,16.40,99.90,368728,80,20155,-62
2019-07-17 22:33:26,16.40,16.40,16.40,99.90,368901,80,20152,-63
2019-07-17 22:33:59,16.40,16.40,16.40,99.90,368627,80,20219,-64
2019-07-17 22:34:33,16.40,16.40,16.40,99.90,368854,80,20128,-63
2019-07-17 22:35:07,16.30,16.30,16.30,99.90,368753,80,20179,-63
2019-07-17 22:35:40,16.30,16.30,16.30,99.90,368828,80,20392,-63
2019-07-17 22:36:13,16.30,16.30,16.30,99.90,368773,80,20202,-63
2019-07-17 22:36:46,16.30,16.30,16.30,99.90,368792,80,20396,-63
2019-07-17 22:37:19,16.30,16.30,16.30,99.90,368797,80,20187,-63
2019-07-17 22:37:52,16.30,16.30,16.30,99.90,368800,80,20158,-63
2019-07-17 22:38:25,16.20,16.20,16.20,99.90,368656,80,20139,-63
2019-07-17 22:38:58,16.20,16.20,16.20,99.90,368807,80,20407,-63
2019-07-17 22:39:31,16.20,16.20,16.20,99.90,368865,80,20131,-63
2019-07-17 22:40:05,16.20,16.20,16.20,99.90,368761,80,20135,-63
2019-07-17 22:40:38,16.20,16.20,16.20,99.90,368783,80,20194,-62
2019-07-17 22:41:11,16.20,16.20,16.20,99.90,368813,80,20158,-63
2019-07-17 22:41:43,16.20,16.20,16.20,99.90,368748,80,20119,-64
2019-07-17 22:42:16,16.10,16.10,16.10,99.90,368805,80,20380,-63
2019-07-17 22:42:49,16.10,16.10,16.10,99.90,368809,80,20190,-64
2019-07-17 22:43:22,16.10,16.10,16.10,99.90,368862,80,20158,-62
2019-07-17 22:43:55,16.10,16.10,16.10,99.90,368789,80,20128,-62
2019-07-17 22:44:28,16.10,16.10,16.10,99.90,368795,80,20124,-62
2019-07-17 22:45:01,16.10,16.10,16.10,99.90,368812,80,20171,-62
2019-07-17 22:45:34,16.10,16.10,16.10,99.90,368759,80,20415,-62
2019-07-17 22:46:06,16.10,16.10,16.10,99.90,368834,80,20404,-62
2019-07-17 22:46:39,16.10,16.10,16.10,99.90,368721,80,20190,-62
2019-07-17 22:47:12,16.10,16.10,16.10,99.90,368890,80,20123,-62
2019-07-17 22:47:45,16.10,16.10,16.10,99.90,368737,80,20171,-62
2019-07-17 22:48:18,16.00,16.00,16.00,99.90,368865,80,20115,-63
2019-07-17 22:48:51,16.00,16.00,16.00,99.90,368707,80,20221,-62
2019-07-17 22:49:25,16.00,16.00,16.00,99.90,368795,80,20194,-62
2019-07-17 22:49:57,16.00,16.00,16.00,99.90,368850,80,20127,-63
2019-07-17 22:50:30,16.00,16.00,16.00,99.90,368866,80,20128,-64
2019-07-17 22:51:03,16.00,16.00,16.00,99.90,368727,80,20131,-64
2019-07-17 22:51:36,16.00,16.00,16.00,99.90,368862,80,20166,-63
2019-07-17 22:52:09,16.00,16.00,16.00,99.90,368867,80,20119,-61
2019-07-17 22:52:42,16.00,16.00,16.00,99.90,368733,80,20115,-62
2019-07-17 22:53:15,16.00,16.00,16.00,99.90,368873,80,20411,-60
2019-07-17 22:53:48,16.00,16.00,16.00,99.90,368788,80,20127,-62
2019-07-17 22:54:21,16.00,16.00,16.00,99.90,368805,80,20139,-64
2019-07-17 22:54:53,15.90,15.90,15.90,99.90,368855,80,20400,-63
2019-07-17 22:55:26,15.90,15.90,15.90,99.90,368866,80,20120,-64
2019-07-17 22:55:59,15.90,15.90,15.90,99.90,368793,80,20404,-64
2019-07-17 22:56:32,15.90,15.90,15.90,99.90,368897,80,20381,-65
2019-07-17 22:57:05,15.90,15.90,15.90,99.90,368838,80,20116,-61
2019-07-17 22:57:38,15.90,15.90,15.90,99.90,368761,80,20221,-62
2019-07-17 22:58:11,15.90,15.90,15.90,99.90,368836,80,20111,-64
2019-07-17 22:58:44,15.90,15.90,15.90,99.90,368790,80,20132,-62
2019-07-17 22:59:16,15.90,15.90,15.90,99.90,368761,80,20147,-61
2019-07-17 22:59:49,15.90,15.90,15.90,99.90,368798,80,20178,-62
2019-07-17 23:00:24,15.80,15.80,15.80,99.90,368780,80,20184,-61
2019-07-17 23:00:57,15.80,15.80,15.80,99.90,363171,82,20138,-63
2019-07-17 23:01:30,15.80,15.80,15.80,99.90,363655,81,20134,-64
2019-07-17 23:02:35,15.80,15.80,15.80,99.90,364646,80,20197,-63
2019-07-17 23:03:08,15.80,15.80,15.80,99.90,369183,80,20166,-60
2019-07-17 23:03:41,15.80,15.80,15.80,99.90,369027,80,20920,-62
2019-07-17 23:04:14,15.80,15.80,15.80,99.90,369161,80,20213,-64
2019-07-17 23:04:46,15.70,15.70,15.70,99.90,368710,80,20384,-64
2019-07-17 23:05:19,15.80,15.80,15.80,99.90,368925,80,20131,-60
2019-07-17 23:05:52,15.70,15.70,15.70,99.90,368680,80,20179,-62
2019-07-17 23:06:26,15.80,15.80,15.80,99.90,368901,80,20116,-63
2019-07-17 23:06:59,15.70,15.70,15.70,99.90,368714,80,20191,-61
2019-07-17 23:07:32,15.70,15.70,15.70,99.90,368866,80,20155,-64
2019-07-17 23:08:04,15.60,15.60,15.60,99.90,368706,80,20209,-64
2019-07-17 23:08:38,15.60,15.60,15.60,99.90,368876,80,20123,-64
2019-07-17 23:09:11,15.60,15.60,15.60,99.90,368730,80,20182,-63
2019-07-17 23:09:44,15.60,15.60,15.60,99.90,368870,80,20396,-62
2019-07-17 23:10:17,15.60,15.60,15.60,99.90,368719,80,20230,-64
2019-07-17 23:10:50,15.60,15.60,15.60,99.90,368864,80,20124,-64
2019-07-17 23:11:23,15.70,15.70,15.70,99.90,368728,80,20112,-64
2019-07-17 23:11:55,15.70,15.70,15.70,99.90,368818,80,20127,-62
2019-07-17 23:12:28,15.70,15.70,15.70,99.90,368758,80,20128,-63
2019-07-17 23:13:01,15.60,15.60,15.60,99.90,368880,80,20171,-63
2019-07-17 23:13:34,15.60,15.60,15.60,99.90,368700,80,20222,-63
2019-07-17 23:14:07,15.60,15.60,15.60,99.90,368839,80,20135,-64
2019-07-17 23:14:39,15.60,15.60,15.60,99.90,368717,80,20136,-65
2019-07-17 23:15:12,15.60,15.60,15.60,99.90,368866,80,20131,-64
2019-07-17 23:15:45,15.60,15.60,15.60,99.90,368716,80,20361,-64
2019-07-17 23:16:18,15.50,15.50,15.50,99.90,368901,80,20125,-60
2019-07-17 23:16:51,15.50,15.50,15.50,99.90,368723,80,20202,-61
2019-07-17 23:17:23,15.50,15.50,15.50,99.90,368905,80,20159,-60
2019-07-17 23:17:56,15.50,15.50,15.50,99.90,368703,80,20175,-63
2019-07-17 23:18:29,15.50,15.50,15.50,99.90,368848,80,20159,-62
2019-07-17 23:19:02,15.50,15.50,15.50,99.90,368774,80,20123,-63
2019-07-17 23:19:35,15.50,15.50,15.50,99.90,368810,80,20151,-61
2019-07-17 23:20:08,15.50,15.50,15.50,99.90,368828,80,20140,-58
2019-07-17 23:20:41,15.40,15.40,15.40,99.90,368812,80,20183,-61
2019-07-17 23:21:13,15.40,15.40,15.40,99.90,368730,80,20144,-60
2019-07-17 23:21:46,15.40,15.40,15.40,99.90,368779,80,20171,-62
2019-07-17 23:22:19,15.40,15.40,15.40,99.90,368809,80,20131,-61
2019-07-17 23:22:52,15.40,15.40,15.40,99.90,368779,80,20159,-61
2019-07-17 23:23:25,15.40,15.40,15.40,99.90,368830,80,20135,-61
2019-07-17 23:23:57,15.40,15.40,15.40,99.90,368723,80,20202,-62
2019-07-17 23:24:30,15.40,15.40,15.40,99.90,368836,80,20123,-61
2019-07-17 23:25:03,15.40,15.40,15.40,99.90,368756,80,20131,-60
2019-07-17 23:25:36,15.30,15.30,15.30,99.90,368813,80,20131,-61
2019-07-17 23:26:08,15.30,15.30,15.30,99.90,368759,80,20178,-61
2019-07-17 23:26:41,15.30,15.30,15.30,99.90,368839,80,20171,-61
2019-07-17 23:27:14,15.30,15.30,15.30,99.90,368773,80,20120,-62
2019-07-17 23:27:47,15.30,15.30,15.30,99.90,368774,79,20195,-63
2019-07-17 23:28:20,15.30,15.30,15.30,99.90,368785,80,20120,-62
2019-07-17 23:28:52,15.20,15.20,15.20,99.90,368882,80,20404,-62
2019-07-17 23:29:26,15.20,15.20,15.20,99.90,368801,80,20215,-62
2019-07-17 23:29:58,15.20,15.20,15.20,99.90,368840,80,20139,-61
2019-07-17 23:30:31,15.20,15.20,15.20,99.90,368778,80,20116,-62
2019-07-17 23:31:04,15.20,15.20,15.20,99.90,368863,80,20123,-61
2019-07-17 23:31:37,15.20,15.20,15.20,99.90,368688,80,20206,-61
2019-07-17 23:32:11,15.20,15.20,15.20,99.90,368900,80,20135,-61
2019-07-17 23:32:44,15.20,15.20,15.20,99.90,368738,80,20192,-61
2019-07-17 23:33:17,15.10,15.10,15.10,99.90,368909,80,20180,-62
2019-07-17 23:33:50,15.10,15.10,15.10,99.90,368789,80,20196,-62
2019-07-17 23:34:23,15.10,15.10,15.10,99.90,368819,80,20154,-61
2019-07-17 23:34:56,15.10,15.10,15.10,99.90,368890,80,20122,-61
2019-07-17 23:35:29,15.10,15.10,15.10,99.90,368888,80,20132,-62
2019-07-17 23:36:02,15.10,15.10,15.10,99.90,368810,80,20463,-61
2019-07-17 23:36:34,15.10,15.10,15.10,99.90,368927,80,20128,-61
2019-07-17 23:37:07,15.10,15.10,15.10,99.90,368854,80,20308,-59
2019-07-17 23:37:40,15.10,15.10,15.10,99.90,368800,80,20162,-62
2019-07-17 23:38:13,15.10,15.10,15.10,99.90,368910,80,20148,-61
2019-07-17 23:38:46,15.10,15.10,15.10,99.90,368786,80,20155,-61
2019-07-17 23:39:19,15.10,15.10,15.10,99.90,368790,80,20419,-63
2019-07-17 23:39:51,15.10,15.10,15.10,99.90,368788,80,20135,-62
2019-07-17 23:40:24,15.10,15.10,15.10,99.90,368840,80,20400,-61
2019-07-17 23:40:57,15.10,15.10,15.10,99.90,368801,80,20187,-61
2019-07-17 23:41:30,15.10,15.10,15.10,99.90,368858,80,20436,-61
2019-07-17 23:42:03,15.10,15.10,15.10,99.90,368780,80,20158,-61
2019-07-17 23:42:36,15.10,15.10,15.10,99.90,368853,80,20128,-63
2019-07-17 23:43:08,15.00,15.00,15.00,99.90,368785,80,20225,-61
2019-07-17 23:43:41,15.00,15.00,15.00,99.90,368807,80,20498,-60
2019-07-17 23:44:14,15.00,15.00,15.00,99.90,368769,80,20174,-61
2019-07-17 23:44:47,15.00,15.00,15.00,99.90,368789,80,20115,-61
2019-07-17 23:45:20,14.90,14.90,14.90,99.90,368772,80,20128,-61
2019-07-17 23:45:53,14.90,14.90,14.90,99.90,368835,80,20404,-60
2019-07-17 23:46:26,14.90,14.90,14.90,99.90,368789,80,20112,-61
2019-07-17 23:46:59,14.90,14.90,14.90,99.90,368822,80,20116,-61
2019-07-17 23:47:32,14.90,14.90,14.90,99.90,368778,80,20179,-61
2019-07-17 23:48:05,14.90,14.90,14.90,99.90,368846,80,20136,-61
2019-07-17 23:48:38,14.90,14.90,14.90,99.90,368579,80,20168,-61
2019-07-17 23:49:11,14.90,14.90,14.90,99.90,368893,80,20124,-61
2019-07-17 23:49:43,14.90,14.90,14.90,99.90,368772,80,20187,-62
2019-07-17 23:50:16,14.90,14.90,14.90,99.90,368868,80,20388,-61
2019-07-17 23:50:49,14.90,14.90,14.90,99.90,368749,80,20132,-63
2019-07-17 23:51:22,14.80,14.80,14.80,99.90,368868,80,20460,-61
2019-07-17 23:51:55,14.80,14.80,14.80,99.90,368699,80,20187,-62
2019-07-17 23:52:28,14.90,14.90,14.90,99.90,368869,80,20128,-61
2019-07-17 23:53:00,14.80,14.80,14.80,99.90,368767,80,20116,-62
2019-07-17 23:53:33,14.80,14.80,14.80,99.90,368817,80,20174,-59
2019-07-17 23:54:06,14.80,14.80,14.80,99.90,368753,80,20408,-60
2019-07-17 23:54:38,14.90,14.90,14.90,99.90,368846,80,20132,-61
2019-07-17 23:55:11,14.90,14.90,14.90,99.90,368811,80,20155,-61
2019-07-17 23:55:44,14.90,14.90,14.90,99.90,368819,80,20487,-61
2019-07-17 23:56:17,14.90,14.90,14.90,99.90,368828,80,20124,-61
2019-07-17 23:56:50,14.90,14.90,14.90,99.90,368806,80,20128,-61
2019-07-17 23:57:23,14.90,14.90,14.90,99.90,368829,80,20194,-60
2019-07-17 23:57:56,14.90,14.90,14.90,99.90,368750,80,20198,-61
2019-07-17 23:58:28,14.90,14.90,14.90,99.90,368854,80,20166,-61
2019-07-17 23:59:01,14.90,14.90,14.90,99.90,368768,80,20167,-59
2019-07-17 23:59:34,14.90,14.90,14.90,99.90,370604,80,20352,-61