2019-07-17 00:00:32,11.73,7.30,14.30,99.90,395778,74,21026,-67 2019-07-17 00:01:06,12.47,8.18,14.30,99.90,386342,76,21194,-67 2019-07-17 00:01:40,10.78,7.55,14.30,99.90,386369,76,21138,-67 2019-07-17 00:02:14,10.70,7.80,14.30,99.90,386380,76,21060,-67 2019-07-17 00:02:47,13.32,7.55,14.30,99.90,388438,74,21020,-67 2019-07-17 00:03:21,11.65,8.38,14.30,99.90,395808,74,21578,-67 2019-07-17 00:03:55,10.35,8.00,14.30,99.90,395674,73,21030,-67 2019-07-17 00:04:28,9.25,7.78,14.30,99.90,395726,74,21085,-67 2019-07-17 00:05:02,12.70,8.48,14.30,99.90,395746,74,21597,-66 2019-07-17 00:05:36,9.15,7.45,14.30,99.90,395698,74,21034,-67 2019-07-17 00:06:09,12.37,7.83,14.30,99.90,395538,74,21558,-67 2019-07-17 00:06:43,12.45,7.70,14.30,99.90,395642,74,21065,-67 2019-07-17 00:07:17,10.93,8.20,14.30,99.90,395659,74,21022,-67 2019-07-17 00:07:50,9.60,7.60,14.30,99.90,395724,74,21140,-67 2019-07-17 00:08:24,11.33,7.85,14.30,99.90,395759,74,21066,-68 2019-07-17 00:08:59,10.80,8.55,14.30,99.90,395755,74,21132,-66 2019-07-17 00:09:32,10.58,8.20,14.30,99.90,395851,74,21038,-67 2019-07-17 00:10:07,10.75,7.70,14.30,99.90,395584,74,21483,-68 2019-07-17 00:10:41,11.48,8.00,14.30,99.90,395822,74,21066,-67 2019-07-17 00:11:15,10.65,8.00,14.30,99.90,395872,74,21038,-67 2019-07-17 00:11:49,16.10,8.50,14.30,99.90,395574,74,21046,-67 2019-07-17 00:12:23,13.20,8.40,14.30,99.90,395856,74,21030,-67 2019-07-17 00:12:56,12.55,7.75,14.30,99.90,395733,74,21115,-67 2019-07-17 00:13:30,12.68,8.00,14.30,99.90,395674,74,21495,-68 2019-07-17 00:14:04,10.15,8.05,14.30,99.90,395751,73,21525,-67 2019-07-17 00:14:37,10.90,8.33,14.30,99.90,395650,74,21406,-68 2019-07-17 00:15:11,10.60,7.90,14.30,99.90,395844,74,21527,-67 2019-07-17 00:15:45,10.15,8.15,14.30,99.90,395691,74,21029,-68 2019-07-17 00:16:18,10.85,8.15,14.30,99.90,395839,74,21048,-66 2019-07-17 00:16:52,12.03,8.05,14.30,99.90,395597,74,21097,-67 2019-07-17 00:17:26,10.40,7.50,14.30,99.90,395834,74,21171,-67 2019-07-17 00:17:59,11.03,8.15,14.30,99.90,395613,74,21136,-67 2019-07-17 00:18:34,10.90,8.18,14.30,99.90,395827,74,21496,-67 2019-07-17 00:19:07,15.05,8.73,14.30,99.90,395629,74,21109,-67 2019-07-17 00:19:41,13.95,8.75,14.30,99.90,395794,74,21448,-67 2019-07-17 00:20:16,11.60,8.03,14.30,99.90,395602,74,21006,-65 2019-07-17 00:20:50,11.43,8.20,14.30,99.90,395810,74,21018,-67 2019-07-17 00:21:23,10.23,7.85,14.30,99.90,395634,74,21042,-67 2019-07-17 00:21:57,10.93,8.03,14.30,99.90,395741,74,21101,-67 2019-07-17 00:22:31,10.10,7.53,14.30,99.90,395682,74,21104,-68 2019-07-17 00:23:04,11.83,7.75,14.30,99.90,395782,74,21101,-67 2019-07-17 00:23:38,13.32,8.05,14.30,99.90,395520,73,21046,-68 2019-07-17 00:24:12,9.95,7.40,14.30,99.90,395786,74,21163,-67 2019-07-17 00:24:46,9.93,7.72,14.20,99.90,395633,74,21155,-67 2019-07-17 00:25:19,12.95,8.23,14.20,99.90,395821,74,21429,-66 2019-07-17 00:25:53,10.98,7.92,14.20,99.90,395641,74,21520,-68 2019-07-17 00:26:27,12.35,8.68,14.30,99.90,395846,74,21022,-67 2019-07-17 00:27:00,11.03,8.00,14.30,99.90,395663,74,21124,-67 2019-07-17 00:27:34,9.08,7.28,14.30,99.90,395809,74,21042,-67 2019-07-17 00:28:08,11.48,8.08,14.20,99.90,395648,74,21062,-67 2019-07-17 00:28:42,11.03,7.90,14.20,99.90,395815,74,21045,-67 2019-07-17 00:29:16,10.63,7.83,14.20,99.90,395907,74,21054,-67 2019-07-17 00:29:50,10.95,7.95,14.20,99.90,395595,74,21105,-68 2019-07-17 00:30:23,9.38,7.90,14.20,99.90,395840,74,21531,-67 2019-07-17 00:30:57,10.60,7.53,14.20,99.90,395786,74,21555,-67 2019-07-17 00:31:31,9.65,7.72,14.20,99.90,395734,74,21112,-68 2019-07-17 00:32:04,11.78,8.28,14.20,99.90,395771,74,21046,-67 2019-07-17 00:32:38,9.98,8.10,14.20,99.90,395773,74,21104,-68 2019-07-17 00:33:12,10.43,7.60,14.20,99.90,395730,74,21116,-67 2019-07-17 00:33:45,10.55,7.40,14.20,99.90,395740,73,21507,-67 2019-07-17 00:34:19,13.62,8.20,14.20,99.90,395852,74,21090,-67 2019-07-17 00:34:53,15.23,8.20,14.20,99.90,395660,74,21107,-68 2019-07-17 00:35:26,10.00,7.50,14.20,99.90,395866,74,21440,-67 2019-07-17 00:36:00,12.75,7.35,14.20,99.90,395787,74,21096,-68 2019-07-17 00:36:34,11.40,7.85,14.20,99.90,395700,74,21030,-67 2019-07-17 00:37:07,12.68,7.70,14.30,99.90,395843,74,21102,-67 2019-07-17 00:37:40,11.15,7.28,14.20,99.90,395687,74,21048,-66 2019-07-17 00:38:14,8.78,7.08,14.20,99.90,395711,74,21115,-67 2019-07-17 00:38:48,9.38,7.45,14.20,99.90,395770,74,21052,-68 2019-07-17 00:39:21,9.93,8.25,14.20,99.90,395812,74,21476,-67 2019-07-17 00:39:55,10.80,7.75,14.20,99.90,395660,74,21097,-68 2019-07-17 00:40:29,13.18,7.42,14.20,99.90,395861,74,21053,-67 2019-07-17 00:41:02,13.95,8.00,14.20,99.90,395798,74,21086,-66 2019-07-17 00:41:36,9.35,7.15,14.20,99.90,395675,74,21491,-67 2019-07-17 00:42:10,10.58,8.03,14.20,99.90,395816,74,21074,-67 2019-07-17 00:42:43,11.10,7.20,14.20,99.90,395752,74,21621,-67 2019-07-17 00:43:17,10.80,8.03,14.20,99.90,395695,74,21092,-68 2019-07-17 00:43:50,11.55,7.80,14.20,99.90,395759,73,21092,-67 2019-07-17 00:44:24,10.98,7.90,14.20,99.90,395803,74,21034,-67 2019-07-17 00:44:57,11.57,7.42,14.20,99.90,395666,74,21155,-67 2019-07-17 00:45:31,9.98,7.30,14.20,99.90,395853,74,21104,-67 2019-07-17 00:46:04,10.95,7.55,14.20,99.90,395645,74,21082,-68 2019-07-17 00:46:38,9.40,7.10,14.20,99.90,395761,74,21092,-67 2019-07-17 00:47:12,11.50,7.60,14.20,99.90,395871,74,21042,-66 2019-07-17 00:47:46,10.20,7.50,14.20,99.90,395712,74,21131,-67 2019-07-17 00:48:19,10.35,7.65,14.10,99.90,395748,74,21035,-67 2019-07-17 00:48:53,12.15,7.37,14.10,99.90,395779,74,21089,-67 2019-07-17 00:49:28,11.18,7.60,14.10,99.90,395760,74,21081,-67 2019-07-17 00:50:01,9.88,7.28,14.10,99.90,386276,76,21501,-67 2019-07-17 00:50:35,9.75,7.35,14.10,99.90,386497,76,21129,-67 2019-07-17 00:51:08,13.43,7.50,14.10,99.90,386393,76,21180,-67 2019-07-17 00:51:42,11.68,7.95,14.10,99.90,388541,74,21510,-68 2019-07-17 00:52:15,11.05,8.13,14.20,99.90,395836,74,21178,-67 2019-07-17 00:52:49,11.68,8.10,14.20,99.90,395694,74,21107,-67 2019-07-17 00:53:23,11.65,8.13,14.20,99.90,395787,74,21116,-67 2019-07-17 00:53:56,11.15,7.65,14.20,99.90,396642,73,21168,-66 2019-07-17 00:54:30,10.00,7.83,14.10,99.90,397853,74,21527,-67 2019-07-17 00:55:05,9.08,7.45,14.10,99.90,397808,74,21160,-67 2019-07-17 00:55:38,9.90,6.92,14.10,99.90,397788,74,21346,-67 2019-07-17 00:56:12,9.48,6.87,14.10,99.90,397913,74,21090,-67 2019-07-17 00:56:46,12.58,7.53,14.10,99.90,397690,74,21503,-68 2019-07-17 00:57:19,8.83,7.17,14.10,99.90,397963,74,21078,-67 2019-07-17 00:57:53,11.00,7.72,14.10,99.90,397779,74,21083,-67 2019-07-17 00:58:27,10.78,8.18,14.10,99.90,397967,74,21564,-68 2019-07-17 00:59:00,9.30,7.47,14.10,99.90,397809,74,21079,-67 2019-07-17 00:59:34,8.40,7.03,14.20,99.90,397919,74,21578,-67 2019-07-17 01:00:08,10.23,7.50,14.10,99.90,397756,74,21144,-68 2019-07-17 01:00:45,11.28,7.65,14.10,99.90,397797,74,21175,-67 2019-07-17 01:01:19,10.15,7.83,14.10,99.90,386118,76,21109,-67 2019-07-17 01:01:53,10.35,8.00,14.10,99.90,386009,76,21108,-67 2019-07-17 01:02:26,8.98,7.17,14.10,99.90,386208,76,21038,-67 2019-07-17 01:03:02,9.80,7.33,14.10,99.90,389414,74,21109,-67 2019-07-17 01:03:39,8.65,6.85,14.10,99.90,397845,74,21003,-67 2019-07-17 01:04:12,10.32,7.58,14.10,99.90,397837,74,21577,-67 2019-07-17 01:04:46,11.38,7.12,14.10,99.90,397807,74,21214,-66 2019-07-17 01:05:20,9.45,8.00,14.10,99.90,397871,74,21074,-68 2019-07-17 01:05:53,9.48,7.50,14.10,99.90,397853,74,21031,-67 2019-07-17 01:06:27,10.18,7.65,14.10,99.90,397879,74,21101,-67 2019-07-17 01:07:01,11.05,7.67,14.00,99.90,397843,74,21488,-67 2019-07-17 01:07:34,9.10,7.37,14.10,99.90,397726,74,21004,-68 2019-07-17 01:08:08,8.95,7.15,14.10,99.90,397888,74,21661,-67 2019-07-17 01:08:42,9.88,7.70,14.10,99.90,397811,74,21109,-68 2019-07-17 01:09:15,10.63,7.60,14.10,99.90,397857,74,21011,-67 2019-07-17 01:09:50,11.35,8.00,14.00,99.90,397768,74,21039,-67 2019-07-17 01:10:23,10.08,7.67,14.00,99.90,392799,75,21516,-67 2019-07-17 01:10:57,9.63,6.95,14.00,99.90,392707,75,21097,-67 2019-07-17 01:11:30,9.40,7.35,14.00,99.90,392815,75,21042,-67 2019-07-17 01:12:04,13.62,7.87,14.00,99.90,393699,74,21014,-67 2019-07-17 01:12:38,11.15,7.90,14.00,99.90,397846,74,21039,-67 2019-07-17 01:13:11,8.25,7.22,14.00,99.90,397822,74,21043,-67 2019-07-17 01:13:45,10.93,8.10,14.00,99.90,397837,73,21619,-67 2019-07-17 01:14:18,9.20,7.40,14.00,99.90,397985,74,21485,-67 2019-07-17 01:14:52,9.90,7.12,14.00,99.90,397823,74,21164,-68 2019-07-17 01:15:26,13.30,7.78,14.00,99.90,397940,74,21067,-67 2019-07-17 01:16:00,8.98,7.67,14.00,99.90,397911,74,21031,-67 2019-07-17 01:16:33,9.93,7.60,13.90,99.90,397913,74,21102,-67 2019-07-17 01:17:07,11.12,7.58,13.90,99.90,397858,74,21117,-67 2019-07-17 01:17:41,11.83,8.00,14.00,99.90,397934,74,21484,-67 2019-07-17 01:18:14,12.05,7.60,13.90,99.90,397848,74,21130,-67 2019-07-17 01:18:48,10.15,7.85,13.90,99.90,397857,74,21090,-67 2019-07-17 01:19:21,10.35,8.20,13.90,99.90,397970,74,21050,-67 2019-07-17 01:19:55,10.38,7.37,13.90,99.90,397724,74,21551,-67 2019-07-17 01:20:29,9.05,7.60,13.90,99.90,397965,74,21548,-68 2019-07-17 01:21:03,10.25,7.72,13.90,99.90,397783,74,21039,-68 2019-07-17 01:21:36,9.93,7.72,13.90,99.90,397896,74,21007,-67 2019-07-17 01:22:10,11.55,7.55,13.90,99.90,397811,74,21511,-67 2019-07-17 01:22:44,10.08,8.13,13.90,99.90,397897,74,21496,-67 2019-07-17 01:23:17,10.48,7.90,13.90,99.90,397809,74,21122,-68 2019-07-17 01:23:51,11.30,7.97,13.90,99.90,397804,73,21109,-68 2019-07-17 01:24:25,9.88,7.50,13.90,99.90,397879,74,21091,-67 2019-07-17 01:24:58,9.83,7.58,13.90,99.90,397887,74,21513,-68 2019-07-17 01:25:32,11.90,7.60,13.90,99.90,397827,74,21656,-68 2019-07-17 01:26:06,11.30,7.97,13.90,99.90,397877,74,21128,-67 2019-07-17 01:26:39,9.98,7.80,13.90,99.90,397824,74,21168,-67 2019-07-17 01:27:13,9.83,7.95,13.90,99.90,397913,74,21062,-67 2019-07-17 01:27:47,10.45,7.90,13.90,99.90,392730,75,21069,-67 2019-07-17 01:28:20,13.58,8.18,13.90,99.90,392839,75,21108,-67 2019-07-17 01:28:54,10.72,7.65,13.90,99.90,392737,75,21619,-67 2019-07-17 01:29:28,11.57,8.20,13.80,99.90,393851,74,21133,-67 2019-07-17 01:30:01,11.45,7.60,13.80,99.90,397793,74,21110,-67 2019-07-17 01:30:35,10.38,7.37,13.90,99.90,397916,74,21078,-67 2019-07-17 01:31:09,9.80,7.72,13.80,99.90,397787,74,21019,-67 2019-07-17 01:31:43,10.03,7.62,13.80,99.90,397787,74,21114,-67 2019-07-17 01:32:16,10.10,7.30,13.80,99.90,397873,74,21022,-67 2019-07-17 01:32:50,10.20,7.60,13.90,99.90,397899,74,21140,-66 2019-07-17 01:33:24,10.48,7.42,13.90,99.90,397851,74,21643,-67 2019-07-17 01:33:57,10.68,7.70,13.80,99.90,397771,73,21138,-67 2019-07-17 01:34:31,12.33,7.50,13.80,99.90,397817,74,21075,-68 2019-07-17 01:35:07,10.18,7.78,13.80,99.90,397865,74,21117,-67 2019-07-17 01:35:40,10.30,7.90,13.80,99.90,397668,74,21035,-68 2019-07-17 01:36:15,10.60,7.28,13.80,99.90,397919,74,21062,-67 2019-07-17 01:36:49,11.33,8.03,13.80,99.90,397814,74,21094,-67 2019-07-17 01:37:23,11.03,7.80,13.80,99.90,397934,74,21112,-67 2019-07-17 01:37:56,11.15,8.05,13.80,99.90,397772,74,22193,-67 2019-07-17 01:38:30,11.97,7.80,13.80,99.90,397949,74,21121,-67 2019-07-17 01:39:05,12.82,8.18,13.80,99.90,397810,74,21637,-67 2019-07-17 01:39:39,11.70,8.03,13.70,99.90,397922,74,21102,-67 2019-07-17 01:40:12,10.00,7.85,13.80,99.90,397934,74,21617,-67 2019-07-17 01:40:47,13.83,7.83,13.80,99.90,397815,74,21050,-67 2019-07-17 01:41:21,11.28,7.80,13.80,99.90,397499,74,21144,-67 2019-07-17 01:41:55,10.88,8.55,13.80,99.90,397876,74,21144,-67 2019-07-17 01:42:28,10.23,8.00,13.70,99.90,397898,74,21074,-67 2019-07-17 01:43:02,11.30,8.08,13.70,99.90,397870,74,21082,-67 2019-07-17 01:43:35,12.50,8.20,13.80,99.90,397891,74,21004,-67 2019-07-17 01:44:09,10.63,8.18,13.80,99.90,397886,74,21015,-67 2019-07-17 01:44:43,10.32,8.05,13.80,99.90,397812,74,21183,-67 2019-07-17 01:45:17,10.85,7.80,13.80,99.90,397912,74,21633,-67 2019-07-17 01:45:50,11.33,8.45,13.70,99.90,397823,74,21110,-67 2019-07-17 01:46:24,11.53,8.03,13.80,99.90,397911,74,21603,-67 2019-07-17 01:46:58,12.45,8.80,13.80,99.90,397802,74,21610,-67 2019-07-17 01:47:31,11.63,8.48,13.80,99.90,397841,74,21067,-67 2019-07-17 01:48:05,10.53,7.95,13.80,99.90,397830,74,21047,-67 2019-07-17 01:48:39,9.45,7.50,13.80,99.90,397926,74,21134,-68 2019-07-17 01:49:13,11.03,8.28,13.80,99.90,397911,74,21039,-67 2019-07-17 01:49:46,11.35,7.87,13.80,99.90,397849,74,21103,-67 2019-07-17 01:50:20,10.70,8.95,13.80,99.90,397899,74,21043,-67 2019-07-17 01:50:54,11.78,8.18,13.80,99.90,397865,74,21106,-67 2019-07-17 01:51:27,10.58,8.38,13.80,99.90,397898,74,21517,-67 2019-07-17 01:52:01,10.53,8.00,13.80,99.90,397844,74,21118,-67 2019-07-17 01:52:34,10.60,8.53,13.80,99.90,397976,74,21110,-67 2019-07-17 01:53:08,10.63,8.30,13.80,99.90,397936,74,21164,-68 2019-07-17 01:53:41,14.58,8.40,13.80,99.90,398498,73,21063,-67 2019-07-17 01:54:15,12.33,8.73,13.80,99.90,398395,74,21047,-67 2019-07-17 01:54:48,11.20,8.35,13.70,99.90,397791,74,21047,-68 2019-07-17 01:55:23,10.60,8.50,13.70,99.90,397930,74,21034,-67 2019-07-17 01:55:57,12.58,8.58,13.70,99.90,397768,74,21055,-67 2019-07-17 01:56:31,12.90,8.95,13.70,99.90,397548,74,21109,-67 2019-07-17 01:57:05,10.80,8.35,13.70,99.90,395743,74,21648,-67 2019-07-17 01:57:38,12.18,9.20,13.70,99.90,395827,74,21111,-67 2019-07-17 01:58:12,14.23,8.70,13.70,99.90,395739,74,21143,-67 2019-07-17 01:58:46,13.60,8.43,13.70,99.90,395782,74,21053,-68 2019-07-17 01:59:20,16.95,9.38,13.60,99.90,395755,74,21054,-67 2019-07-17 01:59:54,11.78,8.80,13.70,99.90,395716,74,21122,-67 2019-07-17 02:00:31,10.78,8.60,13.70,99.90,395743,74,21535,-67 2019-07-17 02:01:05,12.82,9.05,13.70,99.90,393430,74,21117,-65 2019-07-17 02:01:38,11.55,8.63,13.70,99.90,395706,74,21038,-69 2019-07-17 02:02:12,11.75,8.35,13.60,99.90,395609,74,21015,-70 2019-07-17 02:02:46,11.63,9.15,13.70,99.90,395696,74,21500,-70 2019-07-17 02:03:20,13.13,9.23,13.60,99.90,395773,74,21445,-70 2019-07-17 02:03:54,10.90,8.70,13.60,99.90,395625,73,21787,-67 2019-07-17 02:04:27,12.78,8.70,13.60,99.90,395880,74,21049,-66 2019-07-17 02:05:01,11.80,8.85,13.50,99.90,395638,74,21464,-67 2019-07-17 02:05:35,12.53,9.23,13.50,99.90,395733,74,21516,-67 2019-07-17 02:06:08,11.33,9.10,13.50,99.90,395798,74,21131,-66 2019-07-17 02:06:42,12.68,10.20,13.50,99.90,395756,74,21621,-67 2019-07-17 02:07:16,14.55,9.03,13.50,99.90,395652,74,21504,-66 2019-07-17 02:07:50,13.08,9.28,13.50,99.90,395734,74,21116,-67 2019-07-17 02:08:24,14.30,9.05,13.50,99.90,386511,76,21086,-66 2019-07-17 02:08:58,11.45,9.70,13.50,99.90,386265,76,21619,-66 2019-07-17 02:09:32,12.07,8.68,13.50,99.90,386470,76,21035,-68 2019-07-17 02:10:07,15.78,9.43,13.50,99.90,388514,74,21173,-66 2019-07-17 02:10:42,13.72,9.05,13.50,99.90,395768,74,21015,-67 2019-07-17 02:11:16,11.28,8.68,13.50,99.90,395731,74,21178,-66 2019-07-17 02:11:50,11.40,8.90,13.50,99.90,395664,74,21152,-66 2019-07-17 02:12:24,11.40,8.90,13.50,99.90,395660,74,21070,-67 2019-07-17 02:12:57,12.47,9.83,13.50,99.90,395732,74,21034,-67 2019-07-17 02:13:31,12.60,9.53,13.50,99.90,395724,74,21046,-67 2019-07-17 02:14:04,12.80,9.25,13.50,99.90,395663,73,21543,-67 2019-07-17 02:14:40,11.93,9.38,13.50,99.90,395822,74,21480,-69 2019-07-17 02:15:13,11.12,8.70,13.40,99.90,395660,74,21124,-66 2019-07-17 02:15:47,13.20,9.00,13.50,99.90,395840,74,21175,-67 2019-07-17 02:16:22,11.18,9.18,13.40,99.90,395920,74,21014,-66 2019-07-17 02:16:55,13.80,8.95,13.40,99.90,395733,74,21484,-66 2019-07-17 02:17:30,12.90,9.65,13.40,99.90,395917,74,21088,-66 2019-07-17 02:18:04,12.65,9.23,13.40,99.90,395811,74,21598,-67 2019-07-17 02:18:37,12.78,9.53,13.40,99.90,395797,74,21104,-67 2019-07-17 02:19:12,11.45,9.08,13.40,99.90,395795,74,21566,-66 2019-07-17 02:19:46,10.82,9.03,13.40,99.90,395609,74,21534,-67 2019-07-17 02:20:21,12.07,8.98,13.30,99.90,395865,74,21038,-66 2019-07-17 02:20:55,12.28,9.40,13.40,99.90,386412,76,21094,-67 2019-07-17 02:21:29,11.55,8.35,13.40,99.90,386498,76,21043,-66 2019-07-17 02:22:02,13.25,8.85,13.40,99.90,386277,76,21126,-67 2019-07-17 02:22:36,12.20,9.03,13.40,99.90,388709,74,21051,-67 2019-07-17 02:23:09,13.80,9.38,13.40,99.90,395690,74,21206,-69 2019-07-17 02:23:43,12.20,8.88,13.40,99.90,395637,73,21046,-68 2019-07-17 02:24:17,12.15,8.90,13.40,99.90,395663,74,21097,-67 2019-07-17 02:24:51,13.98,9.50,13.40,99.90,395719,74,21127,-66 2019-07-17 02:25:27,12.37,8.90,13.40,99.90,395777,74,21178,-67 2019-07-17 02:26:01,11.85,8.95,13.40,99.90,385458,76,21122,-65 2019-07-17 02:26:35,14.58,9.50,13.40,99.90,386372,76,21139,-67 2019-07-17 02:27:09,12.43,9.15,13.40,99.90,386414,76,21090,-65 2019-07-17 02:27:43,13.70,9.90,13.30,99.90,388874,74,21090,-66 2019-07-17 02:28:17,13.05,9.73,13.30,99.90,386528,76,21505,-66 2019-07-17 02:28:50,12.73,9.98,13.30,99.90,386403,76,21168,-66 2019-07-17 02:29:24,13.03,9.50,13.30,99.90,386410,76,21559,-66 2019-07-17 02:29:58,14.38,9.78,13.30,99.90,388399,74,21039,-66 2019-07-17 02:30:31,19.48,10.25,13.30,99.90,395805,74,21030,-66 2019-07-17 02:31:05,13.62,9.68,13.30,99.90,395791,74,21672,-66 2019-07-17 02:31:39,13.58,9.50,13.30,99.90,395704,74,21018,-66 2019-07-17 02:32:13,13.78,9.85,13.30,99.90,395792,74,21155,-66 2019-07-17 02:32:47,14.80,9.98,13.30,99.90,395755,74,21526,-66 2019-07-17 02:33:21,16.25,10.03,13.30,99.90,395764,74,21062,-67 2019-07-17 02:33:55,13.80,9.68,13.30,99.90,395723,73,21111,-66 2019-07-17 02:34:29,11.75,9.23,13.30,99.90,395909,74,21496,-67 2019-07-17 02:35:03,12.00,9.43,13.30,99.90,395824,74,21006,-67 2019-07-17 02:35:36,12.95,9.43,13.30,99.90,395994,74,21018,-67 2019-07-17 02:36:10,16.37,10.10,13.30,99.90,396561,74,21522,-66 2019-07-17 02:36:45,14.35,9.78,13.20,99.90,395844,74,21112,-67 2019-07-17 02:37:18,16.80,10.32,13.30,99.90,395743,74,21547,-66 2019-07-17 02:37:53,13.40,10.75,13.20,99.90,395809,74,21046,-66 2019-07-17 02:38:27,14.58,11.25,13.20,99.90,395879,74,21010,-66 2019-07-17 02:39:00,12.80,9.93,13.20,99.90,395694,74,21081,-66 2019-07-17 02:39:34,14.93,10.10,13.20,99.90,395884,74,21018,-66 2019-07-17 02:40:09,13.00,9.75,13.20,99.90,395774,74,21038,-67 2019-07-17 02:40:45,14.98,9.73,13.20,99.90,395761,74,21161,-67 2019-07-17 02:41:19,15.00,10.08,13.20,99.90,395880,74,21016,-67 2019-07-17 02:41:53,15.15,10.98,13.20,99.90,395692,74,21089,-66 2019-07-17 02:42:26,13.83,10.03,13.20,99.90,395787,74,21191,-66 2019-07-17 02:43:01,13.78,10.03,13.20,99.90,395786,74,21499,-66 2019-07-17 02:43:35,13.80,10.43,13.20,99.90,395780,74,21128,-67 2019-07-17 02:44:08,13.85,9.35,13.20,99.90,395691,73,21191,-66 2019-07-17 02:44:47,15.45,9.98,13.20,99.90,395837,74,21459,-68 2019-07-17 02:45:21,14.60,10.72,13.20,99.90,395788,74,21121,-66 2019-07-17 02:45:54,14.55,10.28,13.20,99.90,395742,74,21089,-67 2019-07-17 02:46:28,14.95,10.15,13.10,99.90,395603,74,21733,-66 2019-07-17 02:47:02,14.38,9.78,13.20,99.90,395817,74,21054,-67 2019-07-17 02:47:35,13.65,9.90,13.20,99.90,395714,74,21198,-66 2019-07-17 02:48:11,14.80,10.00,13.20,99.90,395812,74,21069,-67 2019-07-17 02:48:45,13.68,10.25,13.20,99.90,395620,74,21194,-67 2019-07-17 02:49:18,12.85,9.90,13.10,99.90,395868,74,21050,-66 2019-07-17 02:49:52,14.28,9.70,13.10,99.90,395637,74,21585,-66 2019-07-17 02:50:28,14.10,10.60,13.10,99.90,395881,74,21545,-65 2019-07-17 02:51:01,15.08,9.93,13.20,99.90,395721,74,21041,-66 2019-07-17 02:51:35,14.50,10.45,13.10,99.90,395818,74,21499,-67 2019-07-17 02:52:09,15.88,10.23,13.10,99.90,395743,74,21174,-65 2019-07-17 02:52:42,14.30,10.55,13.10,99.90,395819,74,21112,-66 2019-07-17 02:53:16,13.35,10.32,13.10,99.90,395719,74,21174,-66 2019-07-17 02:53:50,15.63,11.00,13.10,99.90,395797,73,21026,-67 2019-07-17 02:54:23,15.55,11.15,13.10,99.90,395753,74,21178,-65 2019-07-17 02:54:58,14.43,10.15,13.10,99.90,395774,74,21112,-66 2019-07-17 02:55:33,14.45,9.95,13.10,99.90,395823,74,21058,-67 2019-07-17 02:56:06,14.05,10.28,13.10,99.90,395759,74,21041,-67 2019-07-17 02:56:40,14.15,10.15,13.10,99.90,395712,74,21143,-67 2019-07-17 02:57:14,13.55,10.82,13.10,99.90,395795,74,21006,-66 2019-07-17 02:57:47,14.30,10.20,13.10,99.90,395759,74,21120,-67 2019-07-17 02:58:21,14.00,10.53,13.10,99.90,395673,74,21072,-66 2019-07-17 02:58:55,14.83,10.13,13.10,99.90,395756,74,21101,-66 2019-07-17 02:59:28,14.18,10.25,13.10,99.90,394946,74,21128,-65 2019-07-17 03:00:02,14.68,10.85,13.10,99.90,394542,75,21141,-67 2019-07-17 03:00:35,13.00,10.63,13.10,99.90,394503,75,21593,-66 2019-07-17 03:01:09,13.25,10.55,13.10,99.90,394318,75,21144,-69 2019-07-17 03:01:43,18.12,10.95,13.10,99.90,394642,75,21054,-67 2019-07-17 03:02:17,14.33,10.90,13.10,99.90,394566,75,21098,-66 2019-07-17 03:02:51,13.00,10.18,13.00,99.90,394518,75,21169,-67 2019-07-17 03:03:25,15.88,10.80,13.00,99.90,388586,75,21051,-65 2019-07-17 03:03:59,15.98,10.58,13.00,99.90,388177,75,21285,-66 2019-07-17 03:04:32,17.70,10.93,13.00,99.90,388396,76,21023,-66 2019-07-17 03:05:09,20.20,11.22,12.90,99.90,389964,75,21180,-66 2019-07-17 03:05:43,16.75,11.12,12.90,99.90,388368,75,21063,-68 2019-07-17 03:06:16,16.32,11.95,12.90,99.90,388296,76,21145,-66 2019-07-17 03:06:50,16.82,10.88,12.90,99.90,388338,76,21071,-66 2019-07-17 03:07:24,15.83,11.30,12.90,99.90,389951,75,21065,-67 2019-07-17 03:07:57,16.40,11.25,12.90,99.90,394559,75,21107,-66 2019-07-17 03:08:32,16.37,10.85,12.90,99.90,394609,75,21547,-66 2019-07-17 03:09:06,16.32,11.35,12.80,99.90,394600,75,21128,-67 2019-07-17 03:09:40,18.57,10.90,12.80,99.90,394632,74,21034,-66 2019-07-17 03:10:14,15.20,10.93,12.80,99.90,394635,75,21050,-67 2019-07-17 03:10:47,14.85,10.55,12.80,99.90,394543,75,21100,-66 2019-07-17 03:11:22,15.93,11.53,12.80,99.90,394689,75,21023,-66 2019-07-17 03:11:56,17.32,11.78,12.80,99.90,394464,74,21183,-66 2019-07-17 03:12:30,18.62,11.70,12.80,99.90,394717,74,21070,-66 2019-07-17 03:13:39,16.00,11.57,12.80,99.90,392968,73,21078,-66 2019-07-17 03:14:13,14.73,10.58,12.80,99.90,394650,75,21054,-66 2019-07-17 03:14:46,18.82,11.33,12.80,99.90,394606,75,21006,-66 2019-07-17 03:15:21,16.67,10.78,12.80,99.90,394627,75,21046,-66 2019-07-17 03:15:55,16.05,11.35,12.80,99.90,394645,75,21018,-66 2019-07-17 03:16:28,29.40,11.95,12.80,99.90,394629,74,21094,-66 2019-07-17 03:17:02,16.97,11.78,12.80,99.90,394561,75,21027,-66 2019-07-17 03:17:36,17.32,11.48,12.80,99.90,394666,75,21413,-68 2019-07-17 03:18:09,13.20,10.53,12.80,99.90,394578,75,21496,-66 2019-07-17 03:18:43,14.45,11.15,12.80,99.90,394570,75,21106,-66 2019-07-17 03:19:17,16.73,11.00,12.80,99.90,394559,75,21590,-66 2019-07-17 03:19:50,13.75,11.05,12.80,99.90,394573,75,21039,-66 2019-07-17 03:20:27,16.02,10.63,12.80,99.90,394633,74,21124,-66 2019-07-17 03:21:01,16.17,10.58,12.80,99.90,387180,76,21090,-66 2019-07-17 03:21:34,13.35,10.70,12.80,99.90,388298,76,21517,-66 2019-07-17 03:22:09,14.70,11.10,12.90,99.90,388336,76,21126,-66 2019-07-17 03:22:43,18.35,11.05,12.90,99.90,383935,76,21102,-66 2019-07-17 03:23:16,16.48,11.68,12.90,99.90,388066,76,21512,-66 2019-07-17 03:23:50,17.62,11.65,12.80,99.90,388254,75,21110,-67 2019-07-17 03:24:24,15.18,11.70,12.80,99.90,389574,75,21012,-66 2019-07-17 03:24:57,15.30,11.15,12.90,99.90,394485,74,21070,-67 2019-07-17 03:25:31,17.15,11.33,12.90,99.90,394580,75,21644,-67 2019-07-17 03:26:05,14.47,11.35,12.80,99.90,394548,74,21070,-65 2019-07-17 03:26:38,19.37,11.22,12.90,99.90,394618,75,21175,-67 2019-07-17 03:27:12,16.67,11.18,12.90,99.90,394559,75,21109,-67 2019-07-17 03:27:46,16.15,11.45,12.90,99.90,394642,75,21050,-67 2019-07-17 03:28:19,15.75,11.25,12.90,99.90,394644,75,21136,-66 2019-07-17 03:28:53,15.20,11.05,12.90,99.90,394524,75,21461,-67 2019-07-17 03:29:27,19.35,11.57,12.90,99.90,394661,75,21112,-67 2019-07-17 03:30:01,16.05,11.88,12.90,99.90,394581,75,21101,-66 2019-07-17 03:30:35,16.62,12.00,12.90,99.90,394621,75,21058,-67 2019-07-17 03:31:09,16.55,12.05,12.90,99.90,394572,75,21066,-67 2019-07-17 03:31:42,14.87,11.93,12.90,99.90,394558,75,21011,-66 2019-07-17 03:32:16,15.10,11.60,12.90,99.90,394564,75,21555,-66 2019-07-17 03:32:50,17.02,10.85,12.90,99.90,394575,75,21070,-66 2019-07-17 03:33:23,16.73,11.20,12.90,99.90,394575,75,21039,-67 2019-07-17 03:33:57,14.53,11.12,12.90,99.90,394492,73,21668,-66 2019-07-17 03:34:31,14.13,11.33,13.00,99.90,394654,75,21167,-66 2019-07-17 03:35:07,15.18,11.68,13.00,99.90,394457,75,21089,-66 2019-07-17 03:35:41,13.98,11.57,12.90,99.90,394593,75,21590,-67 2019-07-17 03:36:15,18.35,11.33,13.00,99.90,394514,75,21133,-67 2019-07-17 03:36:48,14.95,10.95,13.00,99.90,394545,75,21123,-65 2019-07-17 03:37:22,15.38,11.50,13.00,99.90,394533,75,21559,-66 2019-07-17 03:37:56,15.85,11.20,13.00,99.90,394596,75,21167,-66 2019-07-17 03:38:29,18.05,11.83,13.00,99.90,394383,75,21093,-67 2019-07-17 03:39:03,16.10,11.75,13.00,99.90,394587,75,21112,-66 2019-07-17 03:39:37,15.30,12.53,13.00,99.90,394532,75,21042,-66 2019-07-17 03:40:10,14.50,11.63,13.00,99.90,394638,75,21157,-66 2019-07-17 03:40:44,16.48,12.40,13.00,99.90,394427,75,21124,-66 2019-07-17 03:41:18,17.65,12.75,13.00,99.90,394686,75,21096,-65 2019-07-17 03:41:52,19.60,12.53,12.90,99.90,394499,75,21096,-67 2019-07-17 03:42:26,14.73,11.25,12.90,99.90,394674,75,21542,-66 2019-07-17 03:43:00,15.95,12.58,12.90,99.90,394531,75,21217,-66 2019-07-17 03:43:33,16.82,12.25,12.90,99.90,394681,75,21100,-67 2019-07-17 03:44:07,16.27,12.35,12.90,99.90,394479,73,21520,-66 2019-07-17 03:44:41,17.95,12.25,12.90,99.90,394676,75,21128,-66 2019-07-17 03:45:14,17.85,12.03,12.90,99.90,394413,75,21098,-66 2019-07-17 03:45:48,18.27,12.00,12.90,99.90,394582,75,21007,-67 2019-07-17 03:46:22,19.23,12.03,12.90,99.90,394567,75,21034,-66 2019-07-17 03:46:55,15.15,11.97,12.90,99.90,394604,74,21004,-65 2019-07-17 03:47:29,17.35,12.15,12.90,99.90,394547,75,21070,-66 2019-07-17 03:48:03,16.52,12.58,12.90,99.90,394606,74,21046,-66 2019-07-17 03:48:39,19.42,11.85,12.90,99.90,394518,75,21148,-67 2019-07-17 03:49:13,16.75,11.68,12.90,99.90,394577,75,21558,-66 2019-07-17 03:49:46,16.45,11.78,12.90,99.90,394638,75,21042,-68 2019-07-17 03:50:20,17.48,11.85,12.90,99.90,394576,75,21128,-66 2019-07-17 03:50:54,20.50,13.05,12.90,99.90,394580,75,21100,-66 2019-07-17 03:51:27,15.95,11.63,12.90,99.90,394641,75,21532,-66 2019-07-17 03:52:01,17.57,12.10,12.90,99.90,394484,74,21519,-67 2019-07-17 03:52:35,17.90,12.53,12.90,99.90,394671,75,21092,-66 2019-07-17 03:53:09,17.48,12.40,12.90,99.90,394651,75,21484,-66 2019-07-17 03:53:43,18.85,12.40,12.90,99.90,394544,73,21104,-66 2019-07-17 03:54:17,18.95,12.55,12.90,99.90,394651,74,21581,-66 2019-07-17 03:54:51,17.42,12.37,12.90,99.90,394546,75,21137,-66 2019-07-17 03:55:24,17.52,12.15,12.90,99.90,394614,75,21452,-66 2019-07-17 03:55:58,17.07,11.15,12.90,99.90,394604,75,21640,-65 2019-07-17 03:56:32,15.20,12.23,12.90,99.90,394519,75,21127,-65 2019-07-17 03:57:06,18.23,12.37,12.80,99.90,394612,75,21014,-65 2019-07-17 03:57:39,18.12,11.65,12.80,99.90,394529,75,21541,-66 2019-07-17 03:58:13,17.98,12.28,12.90,99.90,394648,75,21082,-66 2019-07-17 03:58:47,18.90,12.00,12.90,99.90,394561,75,21050,-67 2019-07-17 03:59:21,16.17,11.65,12.90,99.90,394637,74,21058,-66 2019-07-17 03:59:55,18.10,11.33,12.90,99.90,394471,75,21034,-67 2019-07-17 04:00:29,19.10,12.45,12.90,99.90,394659,75,21108,-66 2019-07-17 04:01:03,17.73,12.80,12.90,99.90,394408,75,21127,-67 2019-07-17 04:01:37,25.72,13.60,12.90,99.90,394565,75,21042,-66 2019-07-17 04:02:11,20.62,13.05,12.90,99.90,395409,74,21143,-66 2019-07-17 04:02:44,18.20,11.48,12.90,99.90,395783,74,21120,-67 2019-07-17 04:03:18,15.98,11.85,12.90,99.90,395579,74,22148,-66 2019-07-17 04:03:52,20.88,11.63,13.00,99.90,395687,73,21082,-67 2019-07-17 04:04:26,23.40,12.13,13.00,99.90,395780,74,21115,-66 2019-07-17 04:04:59,20.10,12.05,13.00,99.90,395767,74,21512,-67 2019-07-17 04:05:33,20.27,12.55,13.00,99.90,395580,74,21113,-67 2019-07-17 04:06:07,16.55,11.88,13.00,99.90,395709,74,21081,-66 2019-07-17 04:06:41,22.58,12.93,13.00,99.90,395784,74,21078,-66 2019-07-17 04:07:14,19.40,13.08,13.00,99.90,395853,74,21125,-67 2019-07-17 04:07:48,18.07,12.05,13.00,99.90,395642,74,21183,-65 2019-07-17 04:08:22,19.70,12.00,13.00,99.90,395818,74,21692,-67 2019-07-17 04:08:56,22.13,13.28,13.00,99.90,395790,74,21101,-66 2019-07-17 04:09:30,17.23,11.83,13.00,99.90,395734,74,21139,-66 2019-07-17 04:10:04,19.55,12.13,13.10,99.90,395811,74,21110,-66 2019-07-17 04:10:38,17.40,11.78,13.10,99.90,395839,74,21050,-66 2019-07-17 04:11:12,18.77,11.90,13.10,99.90,395677,74,21171,-67 2019-07-17 04:11:46,20.30,12.37,13.10,99.90,395733,74,21042,-66 2019-07-17 04:12:20,18.42,12.65,13.10,99.90,395803,74,21058,-66 2019-07-17 04:12:54,25.32,12.47,13.10,99.90,395486,74,21630,-66 2019-07-17 04:13:28,20.15,12.50,13.10,99.90,395766,74,21022,-65 2019-07-17 04:14:02,19.82,12.10,13.10,99.90,395760,73,21124,-65 2019-07-17 04:14:36,17.60,11.97,13.10,99.90,395742,74,21641,-66 2019-07-17 04:15:10,21.23,13.20,13.10,99.90,395792,74,21054,-66 2019-07-17 04:15:44,18.05,12.07,13.20,99.90,395701,74,21054,-67 2019-07-17 04:16:18,17.50,12.47,13.20,99.90,395781,74,21046,-66 2019-07-17 04:16:51,20.48,12.40,13.20,99.90,395687,74,21070,-66 2019-07-17 04:17:25,16.85,12.03,13.20,99.90,395787,74,21042,-65 2019-07-17 04:17:59,19.60,11.63,13.20,99.90,395687,74,21491,-65 2019-07-17 04:18:33,19.92,11.95,13.20,99.90,395875,74,21050,-66 2019-07-17 04:19:06,17.35,12.07,13.30,99.90,395537,74,21117,-66 2019-07-17 04:19:40,15.03,11.55,13.30,99.90,395811,74,21050,-66 2019-07-17 04:20:15,19.32,11.93,13.30,99.90,395641,74,21574,-66 2019-07-17 04:20:48,16.80,11.97,13.30,99.90,395776,74,21124,-66 2019-07-17 04:21:22,19.17,12.68,13.30,99.90,395674,74,21606,-66 2019-07-17 04:21:56,20.85,11.38,13.30,99.90,395750,74,21057,-66 2019-07-17 04:22:30,17.80,11.78,13.30,99.90,395698,74,21057,-66 2019-07-17 04:23:04,20.25,11.60,13.30,99.90,395730,74,21680,-66 2019-07-17 04:23:38,12.95,11.20,13.40,99.90,395706,73,21049,-66 2019-07-17 04:24:11,14.90,11.45,13.40,99.90,395774,74,21058,-66 2019-07-17 04:24:46,18.70,12.47,13.40,99.90,395648,74,21074,-66 2019-07-17 04:25:25,16.48,11.68,13.40,99.90,395795,74,21070,-66 2019-07-17 04:25:58,20.08,12.20,13.40,99.90,395700,74,21194,-66 2019-07-17 04:26:33,18.55,11.65,13.40,99.90,395825,74,20994,-67 2019-07-17 04:27:07,17.48,11.28,13.40,99.90,395745,74,21708,-66 2019-07-17 04:27:40,16.12,11.57,13.40,99.90,395794,74,21578,-66 2019-07-17 04:28:15,19.82,12.15,13.50,99.90,395749,74,21667,-66 2019-07-17 04:28:49,16.93,11.45,13.50,99.90,395812,74,21356,-67 2019-07-17 04:29:22,19.12,12.20,13.50,99.90,395811,74,21038,-65 2019-07-17 04:29:56,15.55,11.48,13.50,99.90,395719,74,21038,-67 2019-07-17 04:30:33,18.07,12.00,13.50,99.90,395799,74,21104,-67 2019-07-17 04:31:07,19.25,12.20,13.50,99.90,380057,77,21632,-67 2019-07-17 04:31:41,20.57,14.50,13.50,99.90,379896,78,21130,-66 2019-07-17 04:32:15,16.07,11.97,13.50,99.90,379910,78,21123,-66 2019-07-17 04:32:48,16.05,12.18,13.50,99.90,384711,74,21134,-66 2019-07-17 04:33:22,17.48,11.60,13.50,99.90,395811,74,21101,-66 2019-07-17 04:33:56,21.42,12.78,13.60,99.90,395651,73,21588,-66 2019-07-17 04:34:30,18.75,12.25,13.60,99.90,395777,74,21163,-66 2019-07-17 04:35:05,17.87,12.33,13.60,99.90,395707,74,21058,-67 2019-07-17 04:35:39,18.52,12.68,13.60,99.90,395767,74,21053,-66 2019-07-17 04:36:12,17.02,11.33,13.60,99.90,395702,74,21664,-66 2019-07-17 04:36:46,16.20,11.88,13.60,99.90,395829,74,21279,-67 2019-07-17 04:37:20,16.65,11.90,13.60,99.90,395728,74,21112,-66 2019-07-17 04:37:53,18.30,11.40,13.60,99.90,395608,74,21127,-67 2019-07-17 04:38:28,16.37,11.83,13.60,99.90,395706,74,21097,-67 2019-07-17 04:39:02,14.78,11.38,13.70,99.90,395766,74,21086,-67 2019-07-17 04:39:36,21.23,12.25,13.70,99.90,395697,74,21042,-67 2019-07-17 04:40:10,16.23,11.10,13.70,99.90,395804,74,21460,-66 2019-07-17 04:40:44,22.82,11.60,13.70,99.90,395750,74,21199,-67 2019-07-17 04:41:17,18.67,11.05,13.70,99.90,395779,74,21600,-66 2019-07-17 04:41:51,18.95,12.20,13.70,99.90,395760,74,21042,-67 2019-07-17 04:42:25,20.62,11.73,13.70,99.90,395806,74,21042,-66 2019-07-17 04:42:59,17.77,11.50,13.70,99.90,395718,74,21084,-66 2019-07-17 04:43:33,18.40,11.57,13.70,99.90,395796,74,21479,-66 2019-07-17 04:44:07,15.03,11.45,13.70,99.90,395682,73,21082,-67 2019-07-17 04:44:41,17.82,11.85,13.70,99.90,395763,74,21479,-68 2019-07-17 04:45:14,17.80,11.38,13.70,99.90,395826,74,21049,-66 2019-07-17 04:45:49,16.65,11.40,13.70,99.90,395715,74,21530,-66 2019-07-17 04:46:22,18.82,11.53,13.70,99.90,395841,74,21078,-66 2019-07-17 04:46:56,18.15,11.85,13.70,99.90,395615,74,21121,-67 2019-07-17 04:47:30,18.45,11.80,13.70,99.90,395805,74,21531,-66 2019-07-17 04:48:03,17.92,10.75,13.70,99.90,395618,74,21109,-66 2019-07-17 04:48:37,14.07,11.10,13.70,99.90,395804,74,21093,-66 2019-07-17 04:49:11,18.40,11.38,13.70,99.90,395657,74,21073,-66 2019-07-17 04:49:45,15.95,11.53,13.80,99.90,395736,74,21589,-67 2019-07-17 04:50:20,19.87,11.97,13.80,99.90,395669,74,21575,-65 2019-07-17 04:50:54,13.88,11.28,13.80,99.90,395790,74,21034,-66 2019-07-17 04:51:27,16.20,12.00,13.80,99.90,395753,74,21038,-66 2019-07-17 04:52:01,14.87,11.40,13.80,99.90,395658,74,21685,-66 2019-07-17 04:52:35,16.10,11.08,13.90,99.90,395602,74,21202,-66 2019-07-17 04:53:09,18.48,11.12,13.90,99.90,395783,74,21042,-67 2019-07-17 04:53:43,16.00,11.35,13.90,99.90,395689,73,21046,-67 2019-07-17 04:54:17,18.95,12.20,13.90,99.90,395795,74,21062,-66 2019-07-17 04:55:13,14.78,10.82,13.90,99.90,395644,74,21452,-66 2019-07-17 04:55:46,20.23,10.98,13.90,99.90,395974,74,21036,-66 2019-07-17 04:56:20,15.38,11.15,13.90,99.90,395091,74,21039,-66 2019-07-17 04:56:54,18.05,11.25,13.90,99.90,393437,75,21040,-68 2019-07-17 04:57:31,15.35,10.93,13.90,99.90,393571,74,21040,-67 2019-07-17 04:58:04,14.65,10.80,13.90,99.90,391001,75,21622,-66 2019-07-17 04:58:38,18.02,11.43,13.90,99.90,393505,74,21107,-67 2019-07-17 04:59:12,15.68,10.55,13.90,99.90,393443,74,21103,-67 2019-07-17 04:59:46,17.10,11.30,13.90,99.90,393446,75,21134,-66 2019-07-17 05:00:23,17.80,11.57,13.90,99.90,393494,75,21562,-66 2019-07-17 05:00:57,17.95,11.63,13.90,99.90,380125,77,21549,-67 2019-07-17 05:01:30,17.17,11.22,13.90,99.90,380191,77,21102,-65 2019-07-17 05:02:04,18.62,11.60,14.00,99.90,380076,77,21762,-66 2019-07-17 05:02:38,13.40,11.12,13.90,99.90,384001,75,21157,-66 2019-07-17 05:03:12,17.20,11.35,14.00,99.90,393428,75,21572,-66 2019-07-17 05:03:46,17.65,11.10,14.00,99.90,393410,74,21458,-66 2019-07-17 05:04:20,16.32,11.30,14.00,99.90,393382,75,21144,-66 2019-07-17 05:04:53,14.35,11.28,14.10,99.90,393304,75,21062,-67 2019-07-17 05:05:27,18.40,11.53,14.10,99.90,393404,74,21078,-67 2019-07-17 05:06:01,14.20,10.50,14.10,99.90,393354,75,21486,-66 2019-07-17 05:06:34,17.02,10.72,14.10,99.90,393408,75,21066,-66 2019-07-17 05:07:08,13.03,10.80,14.10,99.90,393251,75,21074,-67 2019-07-17 05:07:42,16.55,11.90,14.20,99.90,393366,75,21511,-66 2019-07-17 05:08:17,18.77,11.70,14.20,99.90,393256,75,21085,-66 2019-07-17 05:08:51,14.53,11.05,14.20,99.90,393388,74,21330,-67 2019-07-17 05:09:25,17.57,11.28,14.20,99.90,393376,75,21034,-66 2019-07-17 05:09:58,14.47,11.33,14.20,99.90,393326,75,21125,-66 2019-07-17 05:10:32,17.87,10.63,14.20,99.90,393384,75,21078,-67 2019-07-17 05:11:06,17.23,10.65,14.20,99.90,393102,75,21176,-67 2019-07-17 05:11:39,15.70,11.53,14.30,99.90,393286,75,21054,-67 2019-07-17 05:12:13,17.05,11.80,14.30,99.90,393418,75,21067,-67 2019-07-17 05:12:48,15.08,10.80,14.30,99.90,393331,75,21535,-67 2019-07-17 05:13:22,19.40,11.28,14.30,99.90,393467,75,21117,-67 2019-07-17 05:13:56,19.62,11.30,14.30,99.90,393186,74,21109,-68 2019-07-17 05:14:30,16.60,11.05,14.30,99.90,393403,75,21593,-66 2019-07-17 05:15:05,20.35,11.18,14.30,99.90,393295,75,21043,-69 2019-07-17 05:15:44,14.93,10.35,14.40,99.90,393338,74,21500,-66 2019-07-17 05:16:19,19.67,11.10,14.40,99.90,391297,74,21177,-66 2019-07-17 05:16:52,18.62,11.88,14.40,99.90,393427,75,21483,-67 2019-07-17 05:17:26,15.95,11.22,14.40,99.90,393375,75,21081,-66 2019-07-17 05:18:00,20.88,10.95,14.40,99.90,393408,75,20995,-67 2019-07-17 05:18:33,21.05,11.43,14.40,99.90,393403,75,21195,-66 2019-07-17 05:19:08,17.52,10.70,14.40,99.90,393445,75,21550,-66 2019-07-17 05:19:42,19.90,11.10,14.40,99.90,393380,74,21137,-66 2019-07-17 05:20:15,19.73,9.98,14.50,99.90,393407,75,21070,-67 2019-07-17 05:20:49,17.27,11.15,14.50,99.90,393361,75,21118,-66 2019-07-17 05:21:23,19.00,11.35,14.50,99.90,393414,75,21515,-66 2019-07-17 05:21:56,18.90,10.85,14.50,99.90,393270,75,21563,-66 2019-07-17 05:22:30,21.05,10.65,14.50,99.90,393430,75,21128,-66 2019-07-17 05:23:04,18.98,11.80,14.60,99.90,393098,75,21492,-66 2019-07-17 05:23:37,18.82,11.30,14.60,99.90,393493,74,21105,-67 2019-07-17 05:24:11,18.90,11.45,14.60,99.90,393268,75,21129,-66 2019-07-17 05:24:45,22.40,11.63,14.60,99.90,393522,75,21492,-66 2019-07-17 05:25:19,17.30,11.30,14.60,99.90,393493,75,21094,-66 2019-07-17 05:25:54,19.00,11.70,14.70,99.90,393360,75,21163,-67 2019-07-17 05:26:27,17.92,11.78,14.70,99.90,393511,75,21047,-66 2019-07-17 05:27:00,18.00,11.25,14.70,99.90,393464,75,21183,-68 2019-07-17 05:27:34,17.32,11.63,14.70,99.90,393425,75,21163,-66 2019-07-17 05:28:08,22.73,11.75,14.70,99.90,393475,75,21057,-66 2019-07-17 05:28:42,21.65,11.38,14.70,99.90,393404,75,21022,-69 2019-07-17 05:29:16,19.75,11.70,14.70,99.90,393335,75,21602,-66 2019-07-17 05:29:50,17.27,11.95,14.80,99.90,393427,74,21066,-67 2019-07-17 05:30:24,22.17,12.23,14.80,99.90,393272,75,21019,-67 2019-07-17 05:30:58,22.07,11.43,14.80,99.90,393317,75,21697,-67 2019-07-17 05:31:33,22.80,11.85,14.80,99.90,393370,75,21492,-66 2019-07-17 05:32:06,22.37,11.20,14.90,99.90,386581,76,21117,-66 2019-07-17 05:32:40,17.73,11.65,14.90,99.90,386625,76,21077,-66 2019-07-17 05:33:14,21.17,10.38,14.90,99.90,386627,76,21176,-66 2019-07-17 05:33:47,23.52,11.80,14.90,99.90,388128,75,21541,-67 2019-07-17 05:34:21,19.12,10.55,14.90,99.90,393455,74,21562,-66 2019-07-17 05:34:55,22.42,11.88,15.00,99.90,393362,74,21546,-66 2019-07-17 05:35:29,22.45,11.28,15.00,99.90,393363,75,21677,-67 2019-07-17 05:36:02,18.92,11.00,15.00,99.90,393387,75,21090,-67 2019-07-17 05:36:37,18.37,11.53,15.00,99.90,393476,75,21449,-66 2019-07-17 05:37:11,21.27,11.33,15.00,99.90,393328,75,21038,-67 2019-07-17 05:37:45,16.75,10.68,15.00,99.90,393510,75,21193,-67 2019-07-17 05:38:19,29.60,11.57,15.00,99.90,393428,75,21496,-66 2019-07-17 05:38:53,20.65,11.75,15.10,99.90,393458,75,21148,-66 2019-07-17 05:39:28,19.75,11.22,15.10,99.90,393391,75,21042,-67 2019-07-17 05:40:02,17.48,10.10,15.10,99.90,393399,74,21652,-67 2019-07-17 05:40:36,21.30,11.18,15.20,99.90,393426,75,21133,-67 2019-07-17 05:41:09,17.82,10.80,15.20,99.90,393343,74,21112,-66 2019-07-17 05:41:43,19.62,10.93,15.20,99.90,393314,75,21125,-67 2019-07-17 05:42:18,20.45,11.53,15.20,99.90,393444,75,21594,-67 2019-07-17 05:42:51,22.30,11.75,15.20,99.90,393544,74,21144,-67 2019-07-17 05:43:25,16.60,11.40,15.30,99.90,393445,75,21507,-67 2019-07-17 05:43:59,16.62,11.53,15.30,99.90,393354,74,21071,-69 2019-07-17 05:44:32,17.42,11.30,15.30,99.90,393465,75,21074,-67 2019-07-17 05:45:07,21.37,11.28,15.30,99.90,393365,75,21449,-68 2019-07-17 05:45:41,21.85,11.33,15.30,99.90,393430,75,21019,-67 2019-07-17 05:46:14,23.55,11.28,15.40,99.90,393409,75,21086,-67 2019-07-17 05:46:48,19.92,11.15,15.40,99.90,393453,75,21035,-67 2019-07-17 05:47:23,21.70,10.95,15.40,99.90,393427,75,21050,-67 2019-07-17 05:47:57,21.20,11.43,15.40,99.90,393364,75,21550,-67 2019-07-17 05:48:31,20.05,11.10,15.40,99.90,393402,75,21038,-67 2019-07-17 05:49:05,16.05,10.70,15.40,99.90,393378,75,21196,-67 2019-07-17 05:49:43,18.90,10.43,15.50,99.90,393534,75,21092,-68 2019-07-17 05:50:17,17.17,10.30,15.50,99.90,393458,75,21042,-66 2019-07-17 05:50:51,21.97,10.68,15.50,99.90,393419,75,21472,-67 2019-07-17 05:51:24,21.50,10.90,15.50,99.90,393457,75,21075,-65 2019-07-17 05:51:58,16.65,10.50,15.50,99.90,393425,75,21191,-67 2019-07-17 05:52:32,15.03,10.53,15.50,99.90,393470,75,21066,-66 2019-07-17 05:53:06,17.10,10.45,15.50,99.90,393384,75,21070,-66 2019-07-17 05:53:40,20.75,10.78,15.60,99.90,386716,75,21429,-65 2019-07-17 05:54:14,19.67,10.75,15.60,99.90,386619,76,21110,-65 2019-07-17 05:54:47,17.23,10.53,15.60,99.90,386655,76,21539,-65 2019-07-17 05:55:21,17.70,10.63,15.60,99.90,387786,75,21099,-65 2019-07-17 05:55:57,17.57,11.12,15.60,99.90,393366,75,21117,-66 2019-07-17 05:56:31,16.97,11.15,15.70,99.90,393442,75,21071,-66 2019-07-17 05:57:05,18.07,10.15,15.70,99.90,393335,74,21066,-65 2019-07-17 05:57:39,20.65,9.80,15.70,99.90,393443,74,21063,-66 2019-07-17 05:58:13,20.05,10.28,15.80,99.90,395292,73,21078,-66 2019-07-17 05:58:47,21.60,10.18,15.80,99.90,395464,74,21593,-66 2019-07-17 05:59:22,15.85,10.00,15.80,99.90,395438,74,21119,-66 2019-07-17 05:59:56,18.50,10.00,15.80,99.90,389149,75,21075,-65 2019-07-17 06:00:34,19.35,9.78,15.80,99.90,391908,74,21094,-65 2019-07-17 06:01:09,18.73,9.90,15.80,99.90,383935,77,21069,-65 2019-07-17 06:01:43,18.27,10.15,15.80,99.90,386710,75,21085,-67 2019-07-17 06:02:17,17.80,9.45,15.80,99.90,390587,75,21609,-66 2019-07-17 06:02:53,20.55,9.90,15.80,99.90,394761,73,21124,-66 2019-07-17 06:03:28,22.15,9.70,15.80,99.90,398865,73,21099,-65 2019-07-17 06:04:02,17.05,9.28,15.90,99.90,398838,72,21124,-65 2019-07-17 06:04:36,17.77,10.03,15.90,99.90,399840,74,21534,-67 2019-07-17 06:05:10,16.17,9.23,15.90,99.90,399879,74,21580,-66 2019-07-17 06:05:44,16.62,9.85,15.90,99.90,399889,74,21572,-68 2019-07-17 06:06:18,19.32,9.33,16.00,99.90,399780,74,21029,-68 2019-07-17 06:06:51,15.48,9.83,16.00,99.90,399903,73,21518,-66 2019-07-17 06:07:25,15.40,8.88,16.00,99.90,399885,74,21109,-66 2019-07-17 06:07:59,13.43,8.35,16.00,99.90,399669,74,21046,-69 2019-07-17 06:08:34,11.33,8.73,16.00,99.90,399907,74,21108,-66 2019-07-17 06:09:08,20.00,9.05,16.10,99.90,399799,74,21534,-65 2019-07-17 06:09:42,17.95,8.65,16.10,99.90,399891,74,21053,-66 2019-07-17 06:10:16,15.53,8.90,16.10,99.90,399725,74,21463,-68 2019-07-17 06:10:50,21.17,8.98,16.10,99.90,399798,74,21597,-68 2019-07-17 06:11:24,14.75,8.95,16.10,99.90,399875,73,21084,-66 2019-07-17 06:11:57,15.63,8.83,16.20,99.90,399771,74,21072,-68 2019-07-17 06:12:31,10.65,8.00,16.20,99.90,399878,74,21171,-66 2019-07-17 06:13:05,11.88,8.75,16.30,99.90,399763,74,21640,-67 2019-07-17 06:13:39,15.00,8.28,16.30,99.90,399855,72,21111,-66 2019-07-17 06:14:12,16.87,7.62,16.30,99.90,399797,74,21068,-66 2019-07-17 06:14:46,13.95,8.43,16.30,99.90,400341,74,21033,-66 2019-07-17 06:15:20,16.35,8.68,16.40,99.90,400454,74,21108,-67 2019-07-17 06:15:54,17.27,8.80,16.40,99.90,392459,74,21476,-66 2019-07-17 06:16:28,13.50,8.10,16.40,99.90,391024,75,21069,-68 2019-07-17 06:17:02,16.85,8.75,16.50,99.90,390809,74,21054,-67 2019-07-17 06:17:36,14.95,8.63,16.50,99.90,400370,73,21111,-67 2019-07-17 06:18:13,16.20,9.38,16.60,99.90,401160,73,21174,-67 2019-07-17 06:18:48,14.13,9.13,16.60,99.90,400894,73,21202,-67 2019-07-17 06:19:23,15.23,8.83,16.60,99.90,403897,73,21569,-67 2019-07-17 06:19:57,17.30,8.73,16.70,99.90,403902,73,20985,-67 2019-07-17 06:20:31,14.25,9.28,16.70,99.90,404022,73,21091,-67 2019-07-17 06:21:05,14.05,8.45,16.70,99.90,403851,73,21434,-66 2019-07-17 06:21:40,13.45,9.13,16.70,99.90,403761,73,21087,-66 2019-07-17 06:22:14,12.58,8.25,16.80,99.90,403921,73,21524,-66 2019-07-17 06:22:48,11.85,8.73,16.80,99.90,403889,73,21296,-67 2019-07-17 06:23:23,12.05,9.23,16.80,99.90,403956,73,21103,-66 2019-07-17 06:23:57,14.23,8.93,16.90,99.90,401106,72,21056,-69 2019-07-17 06:24:31,17.25,8.60,16.90,99.90,401151,73,21630,-67 2019-07-17 06:25:07,18.02,9.08,16.90,99.90,401142,73,21549,-67 2019-07-17 06:25:41,12.75,8.98,16.90,99.90,401162,73,21090,-67 2019-07-17 06:26:15,20.85,9.08,16.90,99.90,400656,73,21080,-66 2019-07-17 06:26:51,19.40,10.13,16.90,99.90,400411,73,21256,-68 2019-07-17 06:27:26,14.33,9.38,17.00,99.90,400322,74,21029,-67 2019-07-17 06:28:00,12.35,8.53,17.00,99.90,399803,74,21975,-67 2019-07-17 06:28:35,16.77,9.20,17.00,99.90,391332,75,21572,-67 2019-07-17 06:29:09,14.70,8.75,17.00,99.90,393562,74,21058,-67 2019-07-17 06:29:43,16.52,9.08,17.10,99.90,399836,74,21119,-67 2019-07-17 06:30:19,13.22,8.40,17.10,99.90,399791,73,21084,-66 2019-07-17 06:30:55,12.63,9.18,17.10,99.90,399803,74,21030,-67 2019-07-17 06:31:30,13.22,8.45,17.10,99.90,399871,74,21080,-65 2019-07-17 06:32:05,15.53,8.75,17.10,99.90,399774,73,21514,-69 2019-07-17 06:32:42,13.95,8.73,17.20,99.90,399734,73,21029,-66 2019-07-17 06:33:17,12.37,9.05,17.20,99.90,399949,74,21099,-66 2019-07-17 06:33:53,12.43,7.90,17.20,99.90,400372,72,21029,-66 2019-07-17 06:34:28,17.25,8.13,17.30,99.90,393802,74,21102,-66 2019-07-17 06:35:03,16.55,8.05,17.30,99.90,392729,75,21447,-66 2019-07-17 06:35:38,13.90,8.08,17.30,99.90,392800,75,21065,-66 2019-07-17 06:36:12,15.15,8.15,17.30,99.90,395849,73,21079,-66 2019-07-17 06:36:46,13.30,7.85,17.40,99.90,401157,73,21102,-66 2019-07-17 06:37:21,17.70,8.65,17.40,99.90,401045,73,21025,-67 2019-07-17 06:37:55,12.58,7.50,17.40,99.90,400466,74,21030,-66 2019-07-17 06:38:33,16.73,8.18,17.50,99.90,396821,74,21057,-66 2019-07-17 06:39:08,19.70,8.43,17.50,99.90,391198,75,22405,-66 2019-07-17 06:39:42,15.20,8.20,17.50,99.90,398018,74,21029,-67 2019-07-17 06:40:17,15.90,8.33,17.50,99.90,400470,74,21475,-66 2019-07-17 06:40:52,13.40,7.53,17.60,99.90,400440,74,21090,-67 2019-07-17 06:41:26,14.18,8.00,17.60,99.90,400475,74,21067,-66 2019-07-17 06:42:00,11.10,7.00,17.70,99.90,400439,74,21571,-66 2019-07-17 06:42:35,11.65,7.37,17.70,99.90,397564,74,21097,-65 2019-07-17 06:43:09,11.33,6.90,17.70,99.90,391277,75,21108,-66 2019-07-17 06:43:45,14.33,6.72,17.70,99.90,391108,74,21017,-66 2019-07-17 06:44:20,12.20,7.10,17.70,99.90,393671,75,21083,-66 2019-07-17 06:44:54,16.05,7.30,17.70,99.90,394757,74,21458,-66 2019-07-17 06:45:29,9.75,6.92,17.80,99.90,394810,74,21628,-66 2019-07-17 06:46:03,10.60,6.65,17.80,99.90,395457,74,21177,-69 2019-07-17 06:46:37,10.72,6.72,17.80,99.90,396365,74,21102,-67 2019-07-17 06:47:12,9.23,6.47,17.90,99.90,399719,73,21186,-67 2019-07-17 06:47:46,11.73,6.78,17.90,99.90,401419,73,21049,-67 2019-07-17 06:48:22,13.98,7.20,17.90,99.90,403762,73,21169,-67 2019-07-17 06:48:56,13.75,6.95,17.90,99.90,401220,73,21534,-67 2019-07-17 06:49:31,9.38,7.15,17.90,99.90,401112,73,21166,-67 2019-07-17 06:50:06,11.10,7.15,17.90,99.90,400556,73,21536,-66 2019-07-17 06:50:42,12.33,7.55,18.00,99.90,400320,74,21096,-68 2019-07-17 06:51:17,12.55,7.53,18.00,99.90,401173,73,21154,-67 2019-07-17 06:51:51,12.88,7.72,18.00,99.90,401056,73,21169,-67 2019-07-17 06:52:25,13.78,6.95,18.00,99.90,403977,73,21012,-67 2019-07-17 06:53:00,10.35,6.85,18.00,99.90,400901,73,21072,-69 2019-07-17 06:53:34,11.63,6.83,18.10,99.90,401270,73,21200,-67 2019-07-17 06:54:09,11.28,6.30,18.10,99.90,403812,73,21739,-68 2019-07-17 06:54:43,12.50,7.20,18.10,99.90,403858,73,21087,-66 2019-07-17 06:55:18,10.20,6.95,18.20,99.90,400359,73,21134,-68 2019-07-17 06:55:52,15.60,7.08,18.20,99.90,400435,73,21103,-67 2019-07-17 06:56:27,11.80,7.25,18.20,99.90,403788,73,21534,-68 2019-07-17 06:57:02,9.58,6.58,18.20,99.90,403905,73,21185,-68 2019-07-17 06:57:37,12.13,6.75,18.20,99.90,403920,73,21169,-67 2019-07-17 06:58:12,10.48,7.10,18.30,99.90,401172,73,21096,-67 2019-07-17 06:58:46,9.30,6.37,18.40,99.90,403971,73,21032,-67 2019-07-17 06:59:20,12.93,7.22,18.40,99.90,401043,73,22226,-66 2019-07-17 06:59:55,10.65,6.87,18.40,99.90,401081,73,21258,-67 2019-07-17 07:00:29,12.63,7.03,18.40,99.90,397043,73,21055,-66 2019-07-17 07:01:05,9.85,7.15,18.50,99.90,387512,76,21628,-70 2019-07-17 07:01:40,13.15,6.78,18.50,99.90,393054,75,21463,-67 2019-07-17 07:02:15,14.87,7.20,18.50,99.90,402991,73,21111,-67 2019-07-17 07:02:49,15.03,7.75,18.60,99.90,402493,73,21024,-66 2019-07-17 07:03:24,14.28,7.37,18.60,99.90,402335,73,21092,-67 2019-07-17 07:03:57,10.38,7.00,18.70,99.90,402448,72,21201,-66 2019-07-17 07:04:32,11.48,7.12,18.70,99.90,402541,73,21048,-68 2019-07-17 07:05:07,10.82,7.28,18.70,99.90,402494,73,21107,-67 2019-07-17 07:05:42,10.40,6.70,18.70,99.90,402508,73,21096,-67 2019-07-17 07:06:17,12.65,7.58,18.80,99.90,395997,74,21087,-66 2019-07-17 07:06:51,10.93,7.83,18.80,99.90,395308,74,21116,-69 2019-07-17 07:07:27,11.93,7.00,18.80,99.90,396040,74,21146,-67 2019-07-17 07:08:04,11.53,7.28,18.80,99.90,396038,73,21036,-68 2019-07-17 07:08:39,11.93,7.10,18.90,99.90,402554,73,21107,-66 2019-07-17 07:09:13,13.53,7.17,18.90,99.90,402503,73,21029,-69 2019-07-17 07:09:48,13.35,7.20,18.90,99.90,402627,73,21009,-68 2019-07-17 07:10:23,10.98,7.25,18.80,99.90,402522,73,21095,-71 2019-07-17 07:11:52,17.95,7.58,18.80,99.90,388787,76,21717,-68 2019-07-17 07:12:27,13.22,7.62,18.80,99.90,389184,76,21184,-67 2019-07-17 07:13:01,11.35,7.08,18.80,99.90,389142,76,21125,-67 2019-07-17 07:13:35,12.37,7.20,18.80,99.90,389246,76,21485,-67 2019-07-17 07:14:09,13.38,6.37,18.90,99.90,382522,77,21103,-67 2019-07-17 07:14:43,11.97,6.75,18.90,99.90,382633,77,21084,-67 2019-07-17 07:16:08,13.43,7.28,18.90,99.90,374445,78,21097,-71 2019-07-17 07:16:44,14.25,7.60,19.00,99.90,374490,79,21117,-70 2019-07-17 07:17:23,12.40,7.67,19.00,99.90,368299,80,21053,-70 2019-07-17 07:18:00,12.98,7.65,19.10,99.90,368331,80,21092,-70 2019-07-17 07:18:47,16.25,9.30,19.10,99.90,362368,81,21084,-68 2019-07-17 07:19:21,14.13,7.87,19.20,99.90,366425,80,21620,-67 2019-07-17 07:19:56,11.55,7.83,19.20,99.90,374348,79,21171,-67 2019-07-17 07:20:32,11.97,8.00,19.20,99.90,381236,77,21642,-67 2019-07-17 07:21:06,14.35,7.97,19.20,99.90,368493,79,21566,-68 2019-07-17 07:21:41,11.83,7.60,19.30,99.90,368302,80,21163,-67 2019-07-17 07:22:15,13.50,7.80,19.30,99.90,368314,80,21037,-68 2019-07-17 07:22:50,14.10,7.87,19.20,99.90,373190,77,21526,-67 2019-07-17 07:23:28,14.73,7.40,19.20,99.90,382610,77,21165,-67 2019-07-17 07:24:02,13.78,7.22,19.20,99.90,382567,77,21095,-68 2019-07-17 07:24:36,12.90,7.83,19.30,99.90,382537,77,21051,-67 2019-07-17 07:25:12,12.33,7.87,19.20,99.90,382579,76,21231,-68 2019-07-17 07:25:46,11.43,7.15,19.30,99.90,382662,77,21490,-68 2019-07-17 07:40:55,17.27,7.70,19.60,99.90,364144,80,21167,-67 2019-07-17 07:41:30,13.10,7.20,19.70,99.90,361671,80,21161,-66 2019-07-17 07:42:05,14.47,7.87,19.70,99.90,362059,81,21114,-67 2019-07-17 07:42:39,11.43,6.83,19.80,99.90,362185,81,21083,-67 2019-07-17 07:43:13,15.45,7.37,19.80,99.90,362171,81,21149,-66 2019-07-17 07:43:48,13.05,7.22,19.90,99.90,362162,80,21161,-66 2019-07-17 07:44:22,14.43,7.30,19.90,99.90,362012,81,21220,-67 2019-07-17 07:44:58,11.55,7.42,19.90,99.90,362208,81,21489,-70 2019-07-17 07:45:37,14.98,7.83,19.90,99.90,362100,81,21196,-67 2019-07-17 07:46:12,13.28,7.90,19.90,99.90,353343,82,21093,-70 2019-07-17 07:46:50,14.83,7.47,19.90,99.90,365923,81,21473,-68 2019-07-17 07:47:24,18.27,7.55,19.90,99.90,365787,80,21677,-69 2019-07-17 07:48:42,25.85,7.15,19.90,99.90,379426,77,21102,-71 2019-07-17 07:49:30,22.62,7.45,20.00,99.90,373214,79,21154,-70 2019-07-17 07:50:14,11.97,7.00,20.00,99.90,372914,79,21130,-71 2019-07-17 07:50:47,14.23,7.20,20.00,99.90,379235,78,21150,-71 2019-07-17 07:51:24,15.53,7.67,20.10,99.90,379462,78,21071,-71 2019-07-17 07:51:57,15.25,7.42,20.10,99.90,373258,79,21188,-69 2019-07-17 07:52:33,16.00,7.50,20.10,99.90,375340,78,21232,-71 2019-07-17 07:53:08,12.55,7.03,20.00,99.90,379447,78,21131,-70 2019-07-17 07:53:41,10.82,6.90,20.10,99.90,381729,76,21090,-70 2019-07-17 07:55:13,11.15,7.22,20.20,99.90,382609,77,21268,-70 2019-07-17 07:55:47,13.88,7.08,20.20,99.90,382496,76,21057,-70 2019-07-17 07:56:24,11.90,7.65,20.20,99.90,382452,77,21615,-70 2019-07-17 07:56:59,11.55,6.87,20.20,99.90,382589,77,21588,-70 2019-07-17 07:57:33,18.65,7.78,20.30,99.90,382440,77,21117,-70 2019-07-17 07:58:07,14.75,7.42,20.30,99.90,382566,77,21073,-68 2019-07-17 07:58:41,9.90,6.78,20.40,99.90,382488,77,21132,-70 2019-07-17 07:59:15,14.85,7.08,20.30,99.90,382444,77,21026,-70 2019-07-17 07:59:49,12.53,7.37,20.40,99.90,373754,75,21060,-69 2019-07-17 08:00:26,13.80,7.30,20.40,99.90,373782,79,21126,-70 2019-07-17 08:01:00,12.13,7.67,20.40,99.90,366618,80,21134,-69 2019-07-17 08:01:34,13.70,7.87,20.40,99.90,369303,79,21580,-71 2019-07-17 08:02:08,11.30,8.03,20.40,99.90,373828,79,21157,-70 2019-07-17 08:02:41,12.07,7.53,20.30,99.90,369309,79,21096,-70 2019-07-17 08:03:15,12.80,7.53,20.30,99.90,373736,79,21068,-70 2019-07-17 08:03:49,11.28,7.62,20.40,99.90,376207,77,21084,-71 2019-07-17 08:04:25,13.78,7.90,20.50,99.90,381656,76,21195,-70 2019-07-17 08:04:59,14.83,8.25,20.50,99.90,389215,76,21085,-71 2019-07-17 08:05:33,13.58,8.25,20.50,99.90,389149,76,21128,-71 2019-07-17 08:06:06,12.10,7.25,20.50,99.90,389137,76,21120,-70 2019-07-17 08:06:43,12.63,7.75,20.50,99.90,389062,76,21577,-70 2019-07-17 08:07:16,11.60,7.35,20.50,99.90,380061,77,21580,-70 2019-07-17 08:07:51,10.28,7.10,20.50,99.90,380068,77,21036,-70 2019-07-17 08:08:26,13.35,7.00,20.50,99.90,378402,77,21072,-72 2019-07-17 08:09:01,11.25,7.28,20.60,99.90,383848,76,21130,-70 2019-07-17 08:09:36,11.73,7.03,20.60,99.90,380015,77,21507,-72 2019-07-17 08:10:10,10.82,6.78,20.60,99.90,380012,77,21171,-72 2019-07-17 08:10:44,12.35,7.20,20.60,99.90,379971,77,21572,-71 2019-07-17 08:11:20,13.45,7.60,20.70,99.90,382049,76,21122,-70 2019-07-17 08:11:55,15.32,7.72,20.70,99.90,389194,76,21058,-72 2019-07-17 08:12:34,13.48,7.90,20.70,99.90,380065,75,21145,-71 2019-07-17 08:13:08,14.07,8.58,20.80,99.90,379908,75,21077,-71 2019-07-17 08:13:46,12.50,8.23,20.70,99.90,379953,77,21123,-68 2019-07-17 08:14:28,14.65,8.70,20.80,99.90,385092,76,21538,-69 2019-07-17 08:15:01,12.63,8.18,20.80,99.90,389159,76,21645,-70 2019-07-17 08:15:40,12.20,8.73,20.70,99.90,389109,76,21074,-71 2019-07-17 08:16:14,12.35,7.85,20.80,99.90,379664,76,21080,-71 2019-07-17 08:16:47,11.10,8.25,20.80,99.90,380067,77,21065,-68 2019-07-17 08:17:26,13.03,7.95,20.80,99.90,379796,77,21084,-68 2019-07-17 08:18:04,11.53,7.53,20.80,99.90,384765,76,21099,-72 2019-07-17 08:18:38,11.05,7.58,20.70,99.90,379113,77,21115,-74 2019-07-17 08:19:13,12.03,7.58,20.80,99.90,380001,77,21134,-73 2019-07-17 08:19:48,11.85,7.40,20.80,99.90,379980,77,21128,-71 2019-07-17 08:20:27,14.85,7.95,20.90,99.90,383320,76,21032,-71 2019-07-17 08:21:02,10.72,7.08,20.90,99.90,389161,76,21585,-70 2019-07-17 08:21:40,13.43,6.87,20.90,99.90,388994,75,21144,-71 2019-07-17 08:22:15,10.05,7.28,20.90,99.90,389170,76,21752,-70 2019-07-17 08:22:50,13.80,7.15,21.00,99.90,389077,76,21132,-71 2019-07-17 08:23:24,12.78,7.75,21.00,99.90,379958,76,21072,-72 2019-07-17 08:23:58,10.72,7.15,21.10,99.90,379971,77,21177,-70 2019-07-17 08:24:34,14.13,8.90,21.10,99.90,380020,77,21120,-72 2019-07-17 08:25:12,14.13,7.97,21.10,99.90,383291,76,21222,-69 2019-07-17 08:25:46,13.90,8.23,21.00,99.90,389147,76,21061,-69 2019-07-17 08:26:21,10.85,8.03,21.10,99.90,389038,76,21156,-68 2019-07-17 08:26:58,11.90,7.62,21.10,99.90,389162,76,21116,-68 2019-07-17 08:27:35,10.95,7.35,21.10,99.90,379925,77,21378,-66 2019-07-17 08:28:13,12.58,8.33,21.20,99.90,373796,79,21092,-67 2019-07-17 08:28:53,10.93,8.05,21.20,99.90,373773,79,21060,-71 2019-07-17 08:29:26,21.20,21.20,21.20,99.90,381196,77,21064,-71 2019-07-17 08:30:02,13.40,8.13,21.20,99.90,383843,76,20147,-71 2019-07-17 08:30:36,14.07,8.55,21.30,99.90,388163,76,21049,-70 2019-07-17 08:31:11,12.53,9.80,21.30,99.90,389179,76,21018,-70 2019-07-17 08:31:44,14.33,8.90,21.30,99.90,389100,76,21647,-69 2019-07-17 08:32:20,12.88,8.10,21.30,99.90,389167,76,21049,-71 2019-07-17 08:32:56,12.20,8.15,21.40,99.90,389160,76,21026,-71 2019-07-17 08:33:32,14.75,8.75,21.50,99.90,389100,76,21050,-70 2019-07-17 08:34:07,16.02,8.83,21.50,99.90,389182,76,21148,-71 2019-07-17 08:34:41,12.30,9.20,21.50,99.90,389141,76,21054,-67 2019-07-17 08:35:15,13.98,8.68,21.50,99.90,389124,76,21550,-71 2019-07-17 08:35:48,14.28,8.83,21.60,99.90,389066,76,21030,-71 2019-07-17 08:36:22,13.55,8.40,21.60,99.90,389117,76,21150,-72 2019-07-17 08:36:56,12.65,8.50,21.60,99.90,389158,76,21033,-70 2019-07-17 08:37:30,13.58,8.73,21.60,99.90,389122,76,21030,-71 2019-07-17 08:38:03,14.20,8.50,21.60,99.90,389121,76,21232,-72 2019-07-17 08:38:37,13.10,8.60,21.60,99.90,389058,76,21507,-71 2019-07-17 08:39:11,12.10,7.80,21.70,99.90,389155,76,21089,-71 2019-07-17 08:39:44,16.30,8.33,21.70,99.90,389079,76,21586,-72 2019-07-17 08:40:21,15.88,8.50,21.60,99.90,389168,76,21113,-71 2019-07-17 08:40:55,14.18,8.40,21.70,99.90,389104,76,21182,-71 2019-07-17 08:41:29,15.83,9.40,21.70,99.90,389123,76,21078,-70 2019-07-17 08:42:03,15.20,8.73,21.70,99.90,389015,76,21120,-71 2019-07-17 08:42:38,15.25,9.05,21.60,99.90,389060,76,21050,-71 2019-07-17 08:43:11,13.15,8.55,21.70,99.90,389154,76,21347,-71 2019-07-17 08:43:45,14.10,8.30,21.60,99.90,389038,76,21054,-70 2019-07-17 08:44:19,12.33,8.18,21.60,99.90,389098,76,21515,-71 2019-07-17 08:44:53,14.45,8.43,21.70,99.90,389042,76,21030,-71 2019-07-17 08:45:27,12.98,8.10,21.70,99.90,389107,76,21061,-70 2019-07-17 08:46:05,11.88,8.35,21.70,99.90,389190,76,21054,-71 2019-07-17 08:46:38,15.18,8.88,21.80,99.90,380054,77,21146,-72 2019-07-17 08:47:14,14.38,9.08,21.80,99.90,380044,77,21088,-71 2019-07-17 08:47:50,13.35,8.68,21.60,99.90,379420,77,21104,-70 2019-07-17 08:48:23,15.08,9.08,21.60,99.90,383108,76,21025,-70 2019-07-17 08:48:57,11.68,8.25,21.60,99.90,389108,76,21058,-71 2019-07-17 08:49:31,15.98,8.45,21.60,99.90,389180,76,21050,-71 2019-07-17 08:50:07,12.47,8.58,21.70,99.90,389165,76,21026,-71 2019-07-17 08:50:40,13.80,9.05,21.60,99.90,380127,77,21138,-71 2019-07-17 08:51:16,13.22,8.45,21.60,99.90,380063,77,21106,-71 2019-07-17 08:51:50,15.68,8.58,21.60,99.90,379991,77,21096,-71 2019-07-17 08:52:24,13.25,8.40,21.60,99.90,383458,76,21205,-71 2019-07-17 08:52:58,11.08,8.10,21.70,99.90,389209,76,21042,-71 2019-07-17 08:53:34,12.80,8.10,21.70,99.90,389014,76,21121,-72 2019-07-17 08:54:11,15.65,8.60,21.70,99.90,389136,75,21090,-71 2019-07-17 08:54:47,11.40,7.30,21.80,99.90,380033,77,21602,-70 2019-07-17 08:55:21,13.95,7.92,21.80,99.90,380867,77,21149,-69 2019-07-17 08:55:56,15.78,8.23,21.90,99.90,380245,77,21087,-70 2019-07-17 08:56:37,14.47,7.67,22.00,99.90,380037,77,21056,-70 2019-07-17 08:57:13,12.35,7.65,22.10,99.90,392301,74,21518,-70 2019-07-17 08:57:47,10.10,7.78,22.10,99.90,387140,76,21151,-70 2019-07-17 08:58:23,13.13,7.45,22.10,99.90,387137,76,21132,-70 2019-07-17 08:58:57,10.68,7.17,22.10,99.90,380647,77,21024,-70 2019-07-17 08:59:34,13.43,7.55,22.20,99.90,382964,76,21519,-70 2019-07-17 09:00:12,13.08,7.15,22.20,99.90,388917,76,21569,-70 2019-07-17 09:00:52,10.60,6.60,22.20,99.90,381195,77,21168,-70 2019-07-17 09:01:27,9.68,6.12,22.20,99.90,379804,77,21068,-71 2019-07-17 09:02:03,16.05,6.95,22.20,99.90,379940,77,21170,-71 2019-07-17 09:02:42,9.68,6.12,22.30,99.90,383521,75,21056,-68 2019-07-17 09:03:18,11.93,6.40,22.30,99.90,391726,74,21049,-71 2019-07-17 09:03:53,11.40,6.53,22.30,99.90,395802,74,21119,-70 2019-07-17 09:04:28,15.70,6.67,22.30,99.90,395908,74,21040,-70 2019-07-17 09:05:03,13.43,6.70,22.30,99.90,395926,74,21036,-70 2019-07-17 09:05:38,12.33,6.50,22.30,99.90,395867,74,21122,-70 2019-07-17 09:06:11,13.32,5.87,22.30,99.90,395938,74,21120,-71 2019-07-17 09:06:45,9.18,5.97,22.20,99.60,395896,74,21110,-71 2019-07-17 09:07:25,8.10,5.65,22.20,99.90,395953,74,21100,-71 2019-07-17 09:08:02,14.78,5.65,22.20,99.90,387084,75,21546,-71 2019-07-17 09:08:38,10.15,5.60,22.30,99.90,380565,77,21587,-71 2019-07-17 09:09:17,11.00,5.53,22.20,99.90,380626,77,21056,-70 2019-07-17 09:09:52,9.63,6.10,22.30,99.90,378194,77,21224,-72 2019-07-17 09:10:31,9.28,5.70,22.30,99.90,384656,76,21647,-69 2019-07-17 09:11:08,8.28,5.33,22.40,99.90,380640,76,21502,-71 2019-07-17 09:11:46,8.23,5.50,22.30,99.90,383531,76,21067,-71 2019-07-17 09:12:24,8.45,5.60,22.30,99.90,380703,77,21142,-71 2019-07-17 09:13:02,11.63,6.47,22.40,99.90,384424,76,21083,-71 2019-07-17 09:13:45,10.15,6.50,22.50,99.90,374397,79,21651,-69 2019-07-17 09:14:23,9.83,6.20,22.40,99.90,350942,82,21123,-70 2019-07-17 09:15:00,13.70,8.65,22.50,99.90,356389,82,21550,-71 2019-07-17 09:15:35,11.63,6.03,22.50,99.90,366520,80,21096,-69 2019-07-17 09:16:10,13.08,6.05,22.60,99.90,380207,76,21549,-69 2019-07-17 09:16:45,11.93,5.83,22.60,99.90,390930,74,21037,-70 2019-07-17 09:17:25,13.03,6.05,22.60,99.50,387333,76,21052,-70 2019-07-17 09:18:01,11.08,6.30,22.60,99.40,387102,76,21146,-70 2019-07-17 09:18:37,10.63,5.60,22.60,98.80,387201,76,21088,-70 2019-07-17 09:19:15,9.80,5.75,22.60,99.90,387135,76,21048,-71 2019-07-17 09:19:50,11.00,5.30,22.70,99.90,374215,79,21229,-70 2019-07-17 09:20:24,7.72,5.42,22.70,99.90,377428,77,21096,-68 2019-07-17 09:20:58,10.88,5.15,22.70,99.10,380567,77,21119,-72 2019-07-17 09:21:35,9.28,5.10,22.70,98.50,386191,74,21080,-71 2019-07-17 09:22:11,8.18,5.47,22.70,99.00,387227,76,21126,-71 2019-07-17 09:22:46,9.50,6.15,22.70,98.90,386529,75,21061,-71 2019-07-17 09:23:23,15.35,5.78,22.60,98.70,387084,76,21142,-71 2019-07-17 09:24:03,11.20,6.03,22.50,98.90,387042,76,21882,-69 2019-07-17 09:24:38,10.23,5.87,22.40,99.70,380345,77,21076,-71 2019-07-17 09:25:14,12.80,5.67,22.50,98.90,380613,77,21120,-71 2019-07-17 09:25:51,10.78,4.87,22.50,98.60,384742,76,21156,-71 2019-07-17 09:26:27,11.57,4.72,22.50,98.60,391762,74,21021,-70 2019-07-17 09:27:03,12.07,5.20,22.60,98.60,395910,74,21142,-71 2019-07-17 09:27:37,11.40,4.85,22.70,99.00,387188,76,21134,-69 2019-07-17 09:28:12,10.75,5.70,22.70,99.90,387114,76,21119,-70 2019-07-17 09:28:46,10.43,5.42,22.80,99.80,387138,76,21104,-70 2019-07-17 09:29:21,10.53,5.67,22.80,99.90,390179,74,21443,-70 2019-07-17 09:29:57,7.65,5.03,22.80,99.90,395886,74,21130,-70 2019-07-17 09:30:33,7.70,4.95,22.90,99.90,387227,76,21049,-70 2019-07-17 09:31:11,8.53,4.97,23.00,99.90,380587,77,21126,-71 2019-07-17 09:31:45,11.83,5.00,23.10,99.90,380442,77,21028,-70 2019-07-17 09:32:21,11.68,5.10,23.10,98.80,384109,76,21150,-71 2019-07-17 09:33:18,8.93,4.62,23.00,98.20,387615,73,21088,-70 2019-07-17 09:33:54,7.90,4.50,23.10,99.10,385273,76,21188,-70 2019-07-17 09:34:28,9.10,4.83,23.00,97.10,389030,76,21156,-72 2019-07-17 09:35:03,8.65,4.83,23.00,98.90,382977,77,21543,-71 2019-07-17 09:35:37,7.15,4.53,23.00,97.20,383056,77,21063,-72 2019-07-17 09:36:14,9.38,5.15,23.00,97.70,379073,77,21145,-72 2019-07-17 09:36:50,7.78,4.90,23.10,97.20,382921,77,21108,-71 2019-07-17 09:37:26,9.40,5.10,23.10,98.80,383126,77,21057,-71 2019-07-17 09:38:03,6.60,3.87,23.10,98.60,386502,75,21034,-71 2019-07-17 09:38:39,8.50,4.67,23.20,99.00,389550,76,21152,-72 2019-07-17 09:39:14,8.70,4.78,23.20,97.30,389615,76,21037,-71 2019-07-17 09:39:48,9.68,5.22,23.20,96.30,389484,76,21588,-72 2019-07-17 09:40:24,9.50,4.50,23.20,96.00,390239,75,21061,-72 2019-07-17 09:40:58,8.33,4.95,23.30,96.00,390946,75,21111,-71 2019-07-17 09:41:32,6.75,4.75,23.30,95.70,390945,75,21505,-72 2019-07-17 09:42:08,6.50,4.67,23.30,96.40,390957,75,21497,-71 2019-07-17 09:42:43,8.93,5.85,23.40,95.80,390983,75,21181,-72 2019-07-17 09:43:19,10.10,4.55,23.40,98.00,391046,75,21052,-71 2019-07-17 09:43:55,6.75,4.62,23.50,97.30,389226,76,21053,-72 2019-07-17 09:44:32,8.73,4.72,23.50,97.80,389599,76,21163,-72 2019-07-17 09:45:08,8.68,5.20,23.40,96.70,382656,77,21126,-72 2019-07-17 09:45:42,7.15,5.50,23.40,96.70,382755,77,21075,-72 2019-07-17 09:46:18,8.28,4.83,23.30,96.60,383035,77,21078,-70 2019-07-17 09:46:55,7.47,5.00,23.30,96.70,385970,75,21138,-70 2019-07-17 09:47:33,8.48,4.78,23.20,97.20,388635,76,21106,-72 2019-07-17 09:48:09,10.58,5.25,23.20,96.80,388551,76,21080,-72 2019-07-17 09:48:44,8.10,5.03,23.30,97.20,389607,76,21144,-72 2019-07-17 09:49:20,10.78,4.80,23.30,97.70,389655,76,21599,-71 2019-07-17 09:49:55,10.03,4.92,23.30,97.70,389614,76,21108,-73 2019-07-17 09:50:43,6.25,5.00,23.30,96.80,389096,76,21491,-72 2019-07-17 09:51:17,6.40,4.78,23.30,95.70,388410,76,21185,-72 2019-07-17 09:51:52,6.92,5.12,23.40,96.20,388370,76,21048,-72 2019-07-17 09:52:26,9.20,4.80,23.40,95.50,388555,76,21122,-72 2019-07-17 09:53:02,9.98,4.87,23.40,96.20,388467,76,21122,-73 2019-07-17 09:53:36,6.22,4.65,23.40,96.40,388598,76,21032,-71 2019-07-17 09:54:13,6.75,4.42,23.40,97.40,388570,76,21119,-73 2019-07-17 09:54:47,10.08,4.50,23.50,98.70,388510,76,21107,-71 2019-07-17 09:55:21,8.90,4.70,23.50,98.10,388290,76,21115,-73 2019-07-17 09:55:56,8.30,5.00,23.60,98.30,388476,76,21573,-73 2019-07-17 09:56:30,8.00,4.35,23.70,99.00,388455,76,21131,-71 2019-07-17 09:57:04,8.23,4.40,23.80,97.70,388538,76,21581,-70 2019-07-17 09:57:39,7.92,4.87,23.90,97.60,388449,76,21057,-71 2019-07-17 09:58:14,9.50,5.25,23.90,96.40,388469,76,21115,-71 2019-07-17 09:58:48,7.92,4.33,24.00,96.00,389491,76,21115,-71 2019-07-17 09:59:22,11.00,4.20,24.00,95.70,389605,76,21111,-72 2019-07-17 09:59:58,7.45,4.62,24.10,95.20,389494,76,21097,-72 2019-07-17 10:00:31,8.00,4.95,24.20,97.50,383040,77,21158,-73 2019-07-17 10:01:05,6.33,4.55,24.10,95.20,382990,77,21702,-72 2019-07-17 10:01:40,7.00,4.53,24.00,96.70,382993,77,21132,-71 2019-07-17 10:02:14,6.83,4.62,24.00,95.40,384935,76,21171,-72 2019-07-17 10:02:51,6.25,4.35,24.10,95.60,388513,76,21517,-73 2019-07-17 10:03:29,6.30,5.12,24.10,95.70,389431,76,21069,-72 2019-07-17 10:04:04,7.20,5.05,24.10,97.00,381899,77,21067,-72 2019-07-17 10:04:38,8.45,5.50,24.00,97.40,382618,77,21059,-71 2019-07-17 10:05:15,7.85,4.95,24.10,98.20,382851,77,21584,-71 2019-07-17 10:05:49,8.53,5.10,24.00,97.20,379134,77,21206,-71 2019-07-17 10:06:23,9.03,4.70,24.10,97.10,383082,77,21013,-72 2019-07-17 10:06:57,8.13,5.05,24.10,97.30,382818,77,21073,-71 2019-07-17 10:07:31,8.83,5.60,24.20,98.40,384974,76,21096,-72 2019-07-17 10:08:11,8.93,5.70,24.10,97.70,388383,76,21061,-72 2019-07-17 10:08:45,6.42,4.97,24.00,97.30,381578,77,21057,-70 2019-07-17 10:09:22,7.55,5.17,24.00,97.50,382962,77,21139,-71 2019-07-17 10:09:57,7.60,5.15,24.10,98.10,376640,78,21044,-71 2019-07-17 10:10:37,6.53,4.67,24.10,98.10,378667,77,21157,-70 2019-07-17 10:11:15,6.17,5.10,24.10,98.00,376803,78,21161,-71 2019-07-17 10:11:49,6.80,4.83,24.10,98.40,374277,78,21228,-71 2019-07-17 10:12:23,8.18,5.08,24.00,97.10,376700,78,21595,-72 2019-07-17 10:12:57,7.33,4.75,24.00,96.80,379290,77,21154,-72 2019-07-17 10:13:32,5.78,5.00,24.00,97.60,385626,76,21138,-72 2019-07-17 10:14:06,7.65,5.30,24.00,98.30,388416,76,21072,-72 2019-07-17 10:14:42,8.05,5.30,24.00,98.10,388516,76,21096,-72 2019-07-17 10:15:16,9.15,5.03,24.10,97.20,388510,76,21013,-72 2019-07-17 10:15:50,7.22,4.53,24.10,97.20,388386,76,21413,-72 2019-07-17 10:16:25,9.35,5.65,24.10,97.90,388548,76,21104,-72 2019-07-17 10:17:00,11.12,5.35,24.20,99.00,388467,76,21591,-71 2019-07-17 10:17:34,7.90,5.30,24.00,97.50,388624,76,21110,-71 2019-07-17 10:18:07,6.40,5.17,24.00,97.20,388611,76,21089,-72 2019-07-17 10:18:41,8.55,5.25,24.00,96.60,388567,76,21020,-71 2019-07-17 10:19:15,8.38,5.60,24.00,97.00,388620,76,21048,-71 2019-07-17 10:19:49,6.33,4.97,23.90,97.70,388548,76,21122,-72 2019-07-17 10:20:23,7.12,5.00,24.00,99.30,388581,76,21103,-69 2019-07-17 10:20:58,7.53,5.10,24.10,99.60,388477,76,21025,-71 2019-07-17 10:21:31,7.30,4.90,24.10,97.80,388549,76,21169,-73 2019-07-17 10:22:05,7.17,4.85,24.10,98.00,388462,76,21013,-72 2019-07-17 10:22:39,8.78,5.22,24.30,96.80,388521,76,21112,-71 2019-07-17 10:23:14,7.97,5.35,24.30,97.90,388562,76,21024,-69 2019-07-17 10:23:48,6.45,5.40,24.40,96.90,388511,76,21401,-69 2019-07-17 10:24:23,8.65,5.58,24.50,96.00,388579,76,21130,-70 2019-07-17 10:24:56,8.20,5.55,24.50,96.10,388396,76,21117,-70 2019-07-17 10:25:30,7.85,5.95,24.50,95.40,388543,76,21122,-71 2019-07-17 10:26:04,8.00,5.65,24.60,95.80,388545,76,21157,-71 2019-07-17 10:26:39,8.40,6.25,24.60,95.70,388537,76,21184,-71 2019-07-17 10:27:13,7.75,5.85,24.50,95.00,388529,76,21060,-71 2019-07-17 10:27:47,10.80,5.70,24.50,95.80,388484,76,21122,-71 2019-07-17 10:28:22,7.55,5.40,24.60,96.90,388511,76,21072,-71 2019-07-17 10:28:56,7.65,5.95,24.60,95.40,389513,76,21061,-71 2019-07-17 10:29:30,11.33,5.92,24.70,95.60,389542,76,21105,-71 2019-07-17 10:30:06,8.23,5.72,24.70,94.90,389591,76,21057,-71 2019-07-17 10:30:41,7.55,5.65,24.70,95.00,383011,77,21171,-71 2019-07-17 10:31:15,8.80,5.60,24.60,94.80,375292,78,21567,-71 2019-07-17 10:31:49,10.25,5.65,24.60,97.10,375086,78,21037,-71 2019-07-17 10:32:23,8.03,5.50,24.70,97.90,377250,77,21033,-71 2019-07-17 10:32:57,8.70,5.65,24.70,95.50,383723,76,21119,-72 2019-07-17 10:33:31,10.03,6.00,24.50,95.90,388497,76,21142,-70 2019-07-17 10:34:05,6.85,5.17,24.50,97.40,388391,76,21584,-69 2019-07-17 10:34:39,7.05,5.37,24.40,96.10,388484,76,21021,-71 2019-07-17 10:35:15,7.97,5.28,24.50,96.80,388396,75,21056,-70 2019-07-17 10:35:49,7.50,5.45,24.50,97.30,382951,77,21615,-71 2019-07-17 10:36:23,6.90,5.37,24.60,98.00,382974,77,21129,-71 2019-07-17 10:36:57,7.00,5.35,24.50,98.90,383054,77,21201,-70 2019-07-17 10:37:30,6.87,5.53,24.50,97.20,384791,76,21485,-70 2019-07-17 10:38:05,6.60,5.03,24.40,97.30,388398,76,21104,-71 2019-07-17 10:38:41,10.40,5.20,24.40,98.40,388488,76,21037,-71 2019-07-17 10:39:14,9.85,6.10,24.40,98.10,388469,76,21048,-71 2019-07-17 10:39:49,8.58,5.92,24.50,96.90,388400,76,21016,-71 2019-07-17 10:40:25,6.12,5.25,24.40,96.90,388513,76,21032,-71 2019-07-17 10:40:59,6.58,5.53,24.40,97.50,388370,76,21103,-70 2019-07-17 10:41:33,8.15,5.70,24.30,97.90,388453,76,21674,-71 2019-07-17 10:42:07,7.50,5.33,24.40,97.60,388453,76,21045,-71 2019-07-17 10:42:40,7.28,5.67,24.40,98.00,388477,76,21173,-71 2019-07-17 10:43:15,7.62,5.65,24.40,97.10,388463,76,21057,-71 2019-07-17 10:43:50,7.53,5.80,24.30,96.80,388406,76,21134,-70 2019-07-17 10:44:26,7.58,5.45,24.30,96.50,388458,76,21122,-71 2019-07-17 10:45:01,8.55,6.22,24.30,96.20,388483,76,21016,-70 2019-07-17 10:45:40,8.58,6.08,24.30,96.50,389420,76,21608,-70 2019-07-17 10:46:17,7.87,5.70,24.30,96.20,389590,76,21109,-71 2019-07-17 10:46:54,9.35,6.05,24.40,96.00,389496,76,21159,-71 2019-07-17 10:47:31,6.37,5.47,24.40,96.10,388951,76,21131,-71 2019-07-17 10:48:10,7.15,5.55,24.60,98.40,389489,75,21082,-75 2019-07-17 10:48:46,7.25,5.10,24.70,99.10,383034,77,21228,-71 2019-07-17 10:49:20,11.03,5.70,24.70,98.90,383089,77,21041,-71 2019-07-17 10:49:54,7.80,5.90,24.80,96.60,383016,77,21069,-71 2019-07-17 10:50:29,8.30,5.67,24.90,96.30,385522,76,21081,-71 2019-07-17 10:51:03,6.53,5.08,25.00,95.40,388408,76,21581,-71 2019-07-17 10:51:37,10.68,5.42,25.10,95.80,388529,76,21028,-72 2019-07-17 10:52:13,7.15,5.42,25.20,95.20,388510,76,21486,-72 2019-07-17 10:52:47,8.38,5.47,25.30,95.30,388436,76,21039,-72 2019-07-17 10:53:22,7.05,5.78,25.40,97.40,388547,76,21080,-72 2019-07-17 10:53:56,7.37,5.97,25.20,95.20,388447,76,21178,-72 2019-07-17 10:54:30,7.40,5.62,25.20,94.20,388556,76,21032,-72 2019-07-17 10:55:06,9.53,5.87,25.20,93.60,388416,76,21498,-72 2019-07-17 10:55:41,8.88,5.90,25.30,96.00,388555,76,21119,-72 2019-07-17 10:56:15,7.53,5.55,25.20,95.80,388620,76,21114,-72 2019-07-17 10:56:51,7.85,5.50,25.10,98.10,388287,76,21171,-72 2019-07-17 10:57:26,11.15,5.87,25.20,97.60,388536,76,21658,-73 2019-07-17 10:58:05,7.03,5.12,25.30,97.20,388296,76,21115,-72 2019-07-17 10:58:43,6.75,5.53,25.20,95.30,388431,74,21127,-71 2019-07-17 10:59:18,6.22,5.00,25.20,94.40,388659,76,21513,-72 2019-07-17 10:59:55,7.80,5.20,25.40,97.10,388668,76,21608,-73 2019-07-17 11:00:33,11.15,5.58,25.50,98.30,388665,76,21112,-72 2019-07-17 11:01:13,7.80,5.28,25.70,95.50,387509,75,21130,-72 2019-07-17 11:01:49,7.47,5.10,25.80,93.70,383166,77,21476,-71 2019-07-17 11:02:24,10.25,6.37,25.80,94.60,376337,77,21103,-71 2019-07-17 11:02:58,8.85,5.12,25.90,95.00,376352,78,21560,-71 2019-07-17 11:03:32,7.97,5.80,25.90,95.10,379421,77,21119,-71 2019-07-17 11:04:07,7.55,5.45,26.00,94.30,384807,76,21055,-72 2019-07-17 11:04:41,9.00,5.53,25.80,94.00,388583,76,21033,-72 2019-07-17 11:05:15,6.47,5.60,25.70,93.70,388475,76,21075,-72 2019-07-17 11:05:49,7.12,5.55,25.50,92.40,388484,76,21138,-72 2019-07-17 11:06:23,6.92,5.33,25.70,93.00,388488,76,21130,-72 2019-07-17 11:07:04,6.20,5.15,25.70,94.10,388539,76,21048,-72 2019-07-17 11:07:38,8.53,5.03,25.90,94.10,383158,76,21536,-71 2019-07-17 11:08:12,8.68,5.42,26.10,97.10,382991,77,21092,-72 2019-07-17 11:08:46,6.92,5.53,26.00,93.20,383027,77,21126,-73 2019-07-17 11:09:20,9.25,6.05,26.00,94.90,384835,76,21083,-73 2019-07-17 11:09:54,6.17,5.10,26.00,94.70,388487,76,21020,-73 2019-07-17 11:10:28,8.10,5.40,26.10,93.20,388566,76,21032,-73 2019-07-17 11:11:03,8.43,5.42,26.10,93.20,388522,76,21490,-73 2019-07-17 11:11:39,8.10,5.58,26.10,95.10,388513,76,21201,-73 2019-07-17 11:12:13,7.65,5.00,26.10,91.00,388488,76,21012,-72 2019-07-17 11:12:48,9.03,5.42,26.10,93.70,388481,76,21127,-73 2019-07-17 11:13:22,7.60,5.08,26.20,94.90,388500,76,21049,-73 2019-07-17 11:13:57,8.30,5.12,26.10,92.90,388357,76,21214,-73 2019-07-17 11:14:31,8.20,5.22,26.00,92.50,388536,76,21064,-73 2019-07-17 11:15:07,6.85,5.17,26.10,92.90,388435,76,21135,-71 2019-07-17 11:15:43,7.70,5.12,26.10,92.80,388563,76,21126,-72 2019-07-17 11:16:19,7.67,5.80,25.90,92.10,389402,76,21093,-69 2019-07-17 11:16:53,7.20,5.97,25.90,91.10,389574,76,21057,-72 2019-07-17 11:17:27,7.67,5.67,25.70,91.30,389581,76,21510,-71 2019-07-17 11:18:02,7.62,5.83,25.60,90.90,389019,76,21074,-71 2019-07-17 11:18:37,8.68,5.85,25.40,91.10,388561,76,21029,-72 2019-07-17 11:19:12,9.28,5.58,25.20,91.70,388444,76,21095,-72 2019-07-17 11:19:48,6.83,5.78,25.20,92.30,388441,76,21508,-73 2019-07-17 11:20:21,7.30,5.53,25.30,92.80,388437,76,21134,-72 2019-07-17 11:20:56,8.93,5.65,25.20,92.40,388502,76,21122,-72 2019-07-17 11:21:30,8.33,5.45,25.20,92.70,388483,76,21114,-71 2019-07-17 11:22:23,10.45,5.97,25.30,93.50,388518,76,21032,-71 2019-07-17 11:23:15,9.00,5.80,25.40,93.40,382888,76,21126,-71 2019-07-17 11:23:57,7.53,5.33,25.30,92.80,368914,80,21588,-70 2019-07-17 11:24:37,8.90,5.65,25.30,92.90,364203,80,21157,-71 2019-07-17 11:25:17,7.72,5.78,25.40,92.70,358773,82,21192,-70 2019-07-17 11:25:54,9.53,5.80,25.20,92.30,357982,82,21507,-71 2019-07-17 11:26:28,7.42,6.35,25.30,93.60,363825,81,21094,-71 2019-07-17 11:27:23,8.33,5.80,25.30,92.40,365465,80,21101,-71 2019-07-17 11:27:57,8.30,5.22,25.10,92.70,353785,81,21101,-71 2019-07-17 11:28:33,7.55,5.30,25.20,93.20,363716,81,21087,-72 2019-07-17 11:29:12,7.42,5.50,25.10,94.70,357640,82,21150,-72 2019-07-17 11:29:47,8.40,5.40,25.30,93.10,363696,80,21642,-72 2019-07-17 11:30:25,7.80,5.83,25.30,93.40,369326,80,21087,-71 2019-07-17 11:31:02,9.68,5.95,25.30,91.90,363487,81,21178,-71 2019-07-17 11:31:41,7.03,5.72,25.40,92.20,361186,81,21079,-71 2019-07-17 11:32:27,7.97,5.53,25.50,92.30,363063,81,21071,-71 2019-07-17 11:33:06,7.22,5.90,25.50,90.60,363994,78,21118,-71 2019-07-17 11:33:42,7.37,5.72,25.50,91.00,369935,79,21163,-72 2019-07-17 11:34:19,7.78,5.70,25.30,90.80,376373,77,21158,-71 2019-07-17 11:34:55,7.83,5.58,25.40,92.30,376652,78,21135,-71 2019-07-17 11:35:32,7.62,5.50,25.30,90.20,384242,75,21674,-70 2019-07-17 11:36:06,8.25,6.10,25.30,89.90,375294,77,21159,-71 2019-07-17 11:36:44,6.83,5.50,25.30,91.80,382949,77,21253,-69 2019-07-17 11:37:18,6.72,5.35,25.20,91.50,382205,76,21553,-70 2019-07-17 11:37:52,7.42,5.17,25.30,90.50,381779,77,21156,-69 2019-07-17 11:38:27,6.83,5.87,25.30,92.20,381809,77,21062,-71 2019-07-17 11:39:08,8.40,5.30,25.10,91.60,383515,76,21069,-72 2019-07-17 11:39:46,7.75,5.30,25.00,91.10,388146,75,21070,-72 2019-07-17 11:40:22,7.58,5.35,25.00,92.80,388290,76,21082,-72 2019-07-17 11:40:59,8.65,5.90,25.00,90.70,381803,77,21159,-72 2019-07-17 11:41:34,8.63,5.50,24.90,90.90,381591,77,21081,-71 2019-07-17 11:42:10,8.28,5.85,24.90,91.00,381776,77,21513,-70 2019-07-17 11:42:46,7.92,5.78,24.90,91.10,377687,77,21068,-71 2019-07-17 11:43:21,8.38,5.47,25.00,92.50,380587,77,21072,-70 2019-07-17 11:43:55,6.65,5.20,25.00,92.10,380378,77,21112,-69 2019-07-17 11:44:31,8.00,5.58,24.90,91.30,383245,76,21131,-69 2019-07-17 11:45:06,8.65,5.80,24.80,91.60,388288,75,21136,-70 2019-07-17 11:45:42,8.73,6.03,24.70,91.20,381783,77,21046,-71 2019-07-17 11:46:18,7.12,5.70,24.70,92.70,381902,77,21482,-71 2019-07-17 11:46:57,9.65,5.67,24.80,91.80,381828,77,21135,-70 2019-07-17 11:47:33,11.80,5.83,25.00,92.40,375206,78,21085,-70 2019-07-17 11:48:08,7.20,5.33,25.20,93.70,375195,78,21089,-71 2019-07-17 11:48:46,6.70,5.65,25.30,91.90,375238,78,21211,-70 2019-07-17 11:49:20,8.53,5.87,25.50,93.10,379818,77,21178,-70 2019-07-17 11:49:55,6.58,5.17,25.70,90.60,384669,76,21069,-70 2019-07-17 11:50:30,7.35,5.25,26.00,90.60,387302,76,21048,-71 2019-07-17 11:51:06,8.40,5.12,26.10,90.20,387231,76,21186,-71 2019-07-17 11:51:40,6.45,4.97,26.30,89.90,387295,75,21198,-71 2019-07-17 11:52:14,8.48,5.53,26.30,89.50,387285,76,21380,-71 2019-07-17 11:52:48,6.42,5.65,26.30,87.90,387203,76,21509,-71 2019-07-17 11:53:22,7.45,5.12,26.50,89.50,387300,75,21107,-71 2019-07-17 11:53:57,11.10,6.00,26.60,91.40,387216,75,21055,-71 2019-07-17 11:54:31,9.10,6.40,26.80,93.10,387214,76,21076,-70 2019-07-17 11:55:05,6.87,5.90,26.80,90.10,387236,75,21115,-71 2019-07-17 11:55:43,7.40,5.17,26.60,87.40,387305,76,21057,-70 2019-07-17 11:56:17,6.87,5.55,26.70,90.90,388347,75,21117,-70 2019-07-17 11:56:54,7.55,5.60,26.80,91.10,388378,75,21026,-70 2019-07-17 11:57:28,6.45,5.17,26.80,86.20,381874,77,21093,-71 2019-07-17 11:58:02,7.28,5.60,26.90,89.50,381713,77,21085,-70 2019-07-17 11:58:36,6.78,5.47,26.90,84.20,381941,77,21178,-70 2019-07-17 11:59:13,6.35,5.40,26.60,85.20,384421,76,21135,-71 2019-07-17 11:59:48,8.90,4.90,26.60,83.20,374554,79,21096,-71 2019-07-17 12:00:22,8.35,5.60,26.70,87.30,382865,77,21116,-72 2019-07-17 12:00:58,9.98,5.45,26.60,83.40,374559,79,21076,-72 2019-07-17 12:01:33,6.65,5.25,26.60,83.50,383112,77,21057,-70 2019-07-17 12:02:10,5.78,5.05,26.50,82.60,374315,79,21087,-70 2019-07-17 12:02:45,6.78,4.97,26.60,80.70,375015,78,21097,-70 2019-07-17 12:03:19,9.90,5.28,26.70,85.20,374818,79,21079,-70 2019-07-17 12:03:53,9.83,5.25,26.40,81.20,374402,79,21125,-71 2019-07-17 12:05:54,8.25,5.37,26.50,84.70,398588,74,21124,-71 2019-07-17 12:06:27,7.45,5.15,26.60,83.20,388128,75,21080,-71 2019-07-17 12:07:01,8.83,5.87,26.80,81.10,378722,78,21049,-71 2019-07-17 12:07:35,6.45,5.33,26.70,80.00,388981,75,21532,-70 2019-07-17 12:08:32,9.75,5.50,26.70,79.10,383191,76,21066,-70 2019-07-17 12:09:16,6.90,5.05,26.40,80.70,390691,75,21553,-71 2019-07-17 12:10:01,8.78,5.40,26.70,81.80,387920,76,21116,-70 2019-07-17 12:10:41,7.85,5.00,27.00,81.30,392676,75,21088,-71 2019-07-17 12:11:15,8.00,5.42,27.30,86.50,384929,76,21056,-71 2019-07-17 12:11:50,6.05,4.92,27.60,82.20,381227,77,21134,-72 2019-07-17 12:12:24,8.28,4.92,27.80,81.00,389274,76,21133,-72 2019-07-17 12:12:58,5.53,4.83,27.80,75.90,385296,75,21713,-72 2019-07-17 12:13:32,7.58,4.85,27.80,73.00,400606,73,21029,-71 2019-07-17 12:14:06,6.35,5.08,28.00,73.60,393367,74,21034,-71 2019-07-17 12:14:40,6.75,4.95,28.10,76.10,396229,73,21487,-72 2019-07-17 12:15:13,8.63,5.10,28.10,74.40,401735,73,21079,-72 2019-07-17 12:15:50,6.85,4.83,28.20,72.60,401609,73,21460,-69 2019-07-17 12:16:25,6.78,4.53,28.20,72.20,393182,75,21115,-71 2019-07-17 12:17:00,7.25,5.20,27.80,67.70,400441,73,21057,-72 2019-07-17 12:17:33,5.75,4.67,27.60,69.40,392035,74,21111,-71 2019-07-17 12:18:07,6.97,4.55,27.70,75.80,392975,75,21163,-72 2019-07-17 12:18:42,7.05,4.60,27.70,74.80,401828,73,21045,-72 2019-07-17 12:19:16,6.55,4.47,27.60,63.70,401535,73,20997,-70 2019-07-17 12:19:50,5.62,4.45,27.70,64.10,401836,73,21123,-71 2019-07-17 12:20:24,5.10,4.22,27.50,60.70,401574,73,21021,-70 2019-07-17 12:20:58,5.45,4.15,27.60,59.90,392086,75,21122,-70 2019-07-17 12:21:32,6.72,3.92,27.70,58.80,391118,75,21050,-70 2019-07-17 12:22:07,6.08,4.58,27.90,61.90,392444,75,21202,-72 2019-07-17 12:23:20,10.48,4.85,27.70,59.60,388323,73,21236,-71 2019-07-17 12:23:54,5.87,4.50,27.80,60.80,401034,73,21119,-72 2019-07-17 12:24:30,16.27,4.70,27.90,62.40,401008,73,21009,-71 2019-07-17 12:25:05,42.78,5.28,28.10,62.80,401040,73,21186,-72 2019-07-17 12:25:58,39.85,6.45,28.30,61.30,400992,73,21494,-72 2019-07-17 12:26:34,44.70,7.65,28.20,60.80,380931,77,21140,-70 2019-07-17 12:27:08,46.45,6.42,28.50,63.70,381761,77,21132,-70 2019-07-17 12:27:42,57.55,7.47,28.50,67.70,381837,77,21654,-71 2019-07-17 12:28:16,46.85,6.60,28.50,64.20,383205,76,21219,-71 2019-07-17 12:28:50,37.28,6.37,28.50,63.20,381291,77,21143,-70 2019-07-17 12:29:30,37.25,7.60,28.50,62.80,387903,76,21056,-70 2019-07-17 12:30:10,50.58,8.23,28.30,65.10,380528,77,21183,-70 2019-07-17 12:30:47,44.03,6.30,28.30,64.60,375392,78,21556,-70 2019-07-17 12:31:24,7.00,5.00,27.90,63.40,382653,77,21116,-71 2019-07-17 12:31:59,6.65,5.08,27.60,63.30,382596,77,21025,-71 2019-07-17 12:32:33,38.13,5.40,27.40,66.40,391205,74,21023,-70 2019-07-17 12:33:07,5.97,4.83,27.50,67.10,395530,74,21044,-71 2019-07-17 12:33:41,47.60,6.53,27.60,64.00,395386,74,21083,-70 2019-07-17 12:34:15,7.83,4.80,27.40,61.20,395388,74,21037,-72 2019-07-17 12:34:51,6.97,4.92,26.90,60.80,395387,74,21020,-72 2019-07-17 12:35:26,7.75,5.05,27.00,61.70,395362,74,21091,-71 2019-07-17 12:36:01,7.00,5.08,27.00,65.60,395382,74,21135,-70 2019-07-17 12:36:36,5.65,4.80,27.10,61.90,395340,74,21189,-70 2019-07-17 12:37:10,5.10,4.60,27.20,61.50,387785,76,21189,-71 2019-07-17 12:37:44,5.20,4.22,27.40,61.50,387740,76,21178,-70 2019-07-17 12:38:18,5.85,4.40,27.60,58.70,389073,75,21042,-70 2019-07-17 12:38:52,6.65,4.65,27.70,60.00,392267,75,21037,-70 2019-07-17 12:39:26,5.92,4.83,27.80,62.50,390219,75,21596,-70 2019-07-17 12:40:00,8.75,4.47,27.90,58.80,387720,76,21076,-69 2019-07-17 12:40:38,5.28,4.47,28.00,59.50,390175,75,21057,-69 2019-07-17 12:41:13,8.18,4.92,27.90,59.90,380820,77,21095,-70 2019-07-17 12:41:54,6.42,4.37,28.10,58.30,376994,78,21140,-70 2019-07-17 12:42:31,7.22,4.30,28.30,58.50,376749,78,21073,-71 2019-07-17 12:43:12,16.17,4.83,28.50,58.90,374976,78,21085,-70 2019-07-17 12:44:00,8.75,5.08,28.60,57.20,366411,80,21232,-71 2019-07-17 12:44:45,121.85,8.80,28.30,55.80,366047,79,21146,-72 2019-07-17 12:45:28,46.75,6.92,28.00,54.10,358076,81,21148,-71 2019-07-17 12:46:06,45.52,5.37,27.90,55.00,364838,80,21169,-70 2019-07-17 12:46:40,6.03,4.40,28.40,56.60,369626,78,21520,-72 2019-07-17 12:47:15,5.33,4.17,28.30,53.10,380080,77,21122,-70 2019-07-17 12:47:49,10.90,5.08,28.10,54.40,387316,76,21155,-71 2019-07-17 12:48:22,10.35,5.08,28.10,53.70,391278,74,21180,-71 2019-07-17 12:48:56,7.03,4.30,27.90,54.50,395406,73,21487,-70 2019-07-17 12:49:31,10.43,4.67,28.10,56.00,395430,74,21040,-70 2019-07-17 12:50:06,9.55,6.10,28.30,56.10,395476,74,21091,-71 2019-07-17 12:50:40,8.53,5.08,28.20,57.40,395422,74,21509,-70 2019-07-17 12:51:15,6.25,4.72,28.40,54.70,395534,74,21013,-70 2019-07-17 12:51:57,8.15,4.65,28.40,53.80,388716,76,22260,-71 2019-07-17 12:52:49,10.50,4.67,28.70,54.20,382839,76,21172,-71 2019-07-17 12:53:23,6.25,4.60,28.90,55.40,382708,77,21131,-71 2019-07-17 12:53:57,5.97,4.67,28.80,55.20,389014,76,21051,-71 2019-07-17 12:54:31,6.50,4.47,29.00,56.80,389236,76,21486,-70 2019-07-17 12:55:22,7.60,4.75,29.20,55.20,393798,74,21145,-71 2019-07-17 12:57:16,91.53,8.03,29.40,53.20,356894,78,21185,-72 2019-07-17 12:57:52,18.52,5.08,29.00,52.50,374406,77,21154,-71 2019-07-17 12:59:31,7.15,4.72,29.10,55.00,378771,77,21606,-73 2019-07-17 13:00:07,50.00,6.12,29.30,52.40,383673,76,21047,-72 2019-07-17 13:00:45,11.93,5.20,29.00,54.10,388065,76,21635,-71 2019-07-17 13:01:29,11.18,4.55,28.80,53.00,381917,77,21147,-71 2019-07-17 13:02:13,5.75,4.70,28.80,52.70,381369,76,21052,-71 2019-07-17 13:03:06,6.62,4.55,28.90,54.00,364407,80,21217,-72 2019-07-17 13:03:47,6.90,4.80,29.20,51.80,370803,78,21138,-72 2019-07-17 13:04:21,5.87,4.97,29.60,53.20,378663,76,21200,-72 2019-07-17 13:04:54,5.12,4.60,29.80,51.10,388557,76,21087,-72 2019-07-17 13:05:28,7.97,5.10,29.20,51.10,392419,74,21040,-72 2019-07-17 13:06:11,5.83,4.95,29.00,52.20,387806,76,22128,-71 2019-07-17 13:06:45,6.15,4.87,29.30,53.40,384124,76,21072,-71 2019-07-17 13:07:20,6.65,4.60,29.40,53.80,385206,76,21095,-71 2019-07-17 13:07:54,6.75,4.92,29.30,52.70,378694,77,21180,-71 2019-07-17 13:08:28,7.53,4.92,29.50,54.90,385655,76,21052,-72 2019-07-17 13:09:05,5.97,5.08,29.40,54.00,388287,76,21024,-71 2019-07-17 13:09:40,7.72,4.83,29.60,52.10,376327,77,21180,-72 2019-07-17 13:10:19,14.47,5.37,29.40,52.60,381704,77,21264,-72 2019-07-17 13:10:57,9.63,5.12,29.40,52.30,375358,78,21111,-72 2019-07-17 13:11:41,9.20,5.30,29.50,56.60,379786,76,21052,-72 2019-07-17 13:12:28,12.07,5.15,29.70,53.30,377650,77,21568,-72 2019-07-17 13:13:14,11.43,4.90,29.60,52.80,363981,80,21209,-71 2019-07-17 13:13:52,8.70,5.08,29.90,52.00,370516,78,21506,-71 2019-07-17 13:14:38,8.23,5.00,29.80,52.40,373961,78,21091,-70 2019-07-17 13:15:14,7.97,5.17,29.90,52.00,372120,78,21216,-71 2019-07-17 13:15:51,10.25,5.08,29.70,51.80,381263,77,21047,-71 2019-07-17 13:16:26,7.00,5.15,29.90,51.60,388657,76,21297,-71 2019-07-17 13:17:01,8.35,4.92,29.80,51.60,395906,74,21127,-71 2019-07-17 13:17:35,10.45,5.58,29.40,51.90,394237,74,21364,-71 2019-07-17 13:18:09,10.68,5.55,29.70,53.10,393983,74,21040,-71 2019-07-17 13:18:43,6.85,5.22,29.60,51.30,394055,75,21065,-71 2019-07-17 13:19:18,6.60,4.87,29.70,51.50,387779,76,21128,-71 2019-07-17 13:19:52,24.37,5.58,29.90,54.00,387722,76,21570,-71 2019-07-17 13:20:30,6.28,5.08,29.90,53.10,389685,75,21088,-71 2019-07-17 13:21:04,10.10,4.90,29.80,54.20,380425,77,21099,-71 2019-07-17 13:21:38,13.25,5.35,29.70,52.80,382536,77,21575,-72 2019-07-17 13:22:12,12.47,5.45,29.90,53.50,382512,77,21107,-71 2019-07-17 13:22:46,7.60,5.03,29.70,52.60,388094,74,21697,-72 2019-07-17 13:23:20,13.80,5.20,29.90,55.70,390909,75,21449,-71 2019-07-17 13:23:54,17.55,5.50,30.30,52.40,390802,75,21044,-71 2019-07-17 13:24:28,17.27,5.37,30.30,52.80,390115,75,21102,-72 2019-07-17 13:25:02,11.15,5.10,30.50,53.10,387671,76,21513,-70 2019-07-17 13:25:38,8.58,5.28,30.80,50.00,389838,75,21186,-70 2019-07-17 13:26:11,8.68,4.87,30.80,51.70,381198,77,21131,-71 2019-07-17 13:26:54,8.15,5.15,30.70,51.50,385956,75,21470,-72 2019-07-17 13:27:30,6.95,5.17,30.70,50.30,372603,78,21159,-70 2019-07-17 13:28:04,14.63,5.50,30.20,49.90,380451,77,21149,-70 2019-07-17 13:28:40,5.97,5.37,29.60,49.80,382588,77,21067,-70 2019-07-17 13:29:28,42.75,9.10,29.30,51.60,388067,74,21614,-71 2019-07-17 13:30:06,6.30,5.08,29.60,51.60,376436,78,21077,-72 2019-07-17 13:30:41,7.62,5.05,30.00,50.30,372923,79,21184,-71 2019-07-17 13:31:15,6.70,4.90,30.20,49.90,372824,79,21143,-71 2019-07-17 13:31:49,8.95,5.65,30.30,49.90,383750,76,21073,-71 2019-07-17 13:32:23,6.37,5.08,30.30,51.50,391749,74,21556,-70 2019-07-17 13:32:58,8.65,5.37,30.60,48.90,398030,74,21130,-71 2019-07-17 13:33:31,7.58,5.90,30.40,48.50,397837,74,21193,-71 2019-07-17 13:34:06,24.50,5.80,30.40,49.10,397987,74,21060,-71 2019-07-17 13:34:40,11.65,5.58,30.50,50.50,397871,74,21138,-71 2019-07-17 13:35:16,8.53,5.00,30.70,49.20,398056,74,21012,-71 2019-07-17 13:35:52,9.55,4.95,30.70,48.20,390778,75,21499,-71 2019-07-17 13:36:27,10.50,5.37,30.40,49.10,390967,75,21342,-71 2019-07-17 13:37:01,9.05,5.70,30.30,49.10,390926,75,21106,-70 2019-07-17 13:37:37,9.35,5.08,30.40,48.50,390804,75,21627,-71 2019-07-17 13:38:11,7.47,5.40,30.50,48.50,388179,74,21045,-71 2019-07-17 13:38:44,8.83,5.67,30.50,48.60,387772,76,21520,-71 2019-07-17 13:39:18,7.00,4.72,30.60,48.30,392132,75,21064,-71 2019-07-17 13:40:13,7.78,5.20,30.70,48.70,392184,75,21584,-71 2019-07-17 13:40:51,7.47,5.30,30.30,50.00,380825,77,21059,-72 2019-07-17 13:41:36,8.15,5.40,29.90,51.00,364811,80,21573,-72 2019-07-17 13:42:22,8.83,5.03,29.60,51.60,365946,80,21111,-71 2019-07-17 13:42:55,7.90,5.47,29.30,49.10,371244,77,21384,-72 2019-07-17 13:43:30,7.17,5.45,29.00,50.10,376036,78,21202,-71 2019-07-17 13:44:23,7.87,5.40,28.80,50.30,370553,77,21112,-72 2019-07-17 13:45:05,7.17,5.37,28.40,51.20,361599,80,21540,-72 2019-07-17 13:45:49,7.40,5.25,28.80,52.00,361142,82,21200,-72 2019-07-17 13:46:36,7.97,5.50,29.00,51.90,355323,83,21114,-69 2019-07-17 13:47:16,7.50,5.40,29.40,51.60,347680,84,21176,-71 2019-07-17 13:47:49,29.40,29.40,29.40,53.90,356741,83,21095,-71 2019-07-17 13:48:26,5.83,4.90,29.50,52.10,366596,80,20153,-71 2019-07-17 13:48:59,7.17,5.28,29.40,52.00,360544,80,21193,-70 2019-07-17 13:49:42,7.65,5.17,29.50,51.90,369390,79,21148,-71 2019-07-17 13:50:16,7.00,4.90,29.70,52.70,367445,80,21540,-70 2019-07-17 13:50:50,39.50,6.35,30.10,50.90,370986,79,21167,-70 2019-07-17 13:51:24,32.60,6.78,30.10,49.50,373819,78,21537,-70 2019-07-17 13:51:58,5.97,5.28,29.80,49.30,369628,79,21073,-69 2019-07-17 13:52:31,6.35,5.30,29.80,51.40,379555,78,21493,-70 2019-07-17 13:53:05,9.80,5.80,29.90,49.50,379554,78,21569,-70 2019-07-17 13:53:39,7.72,5.17,30.10,50.50,379530,78,21061,-70 2019-07-17 13:54:13,5.92,4.87,30.20,49.40,379558,78,21029,-70 2019-07-17 13:54:47,7.70,5.20,30.20,51.50,379500,77,21600,-70 2019-07-17 13:55:20,7.97,5.50,30.30,49.80,379652,78,21105,-70 2019-07-17 13:55:55,8.13,4.83,30.40,49.10,379445,78,21694,-71 2019-07-17 13:56:29,7.97,5.70,30.60,49.70,379562,78,21513,-71 2019-07-17 13:57:15,5.67,4.87,30.90,48.70,379564,78,21025,-70 2019-07-17 13:57:48,10.20,5.42,31.00,51.80,373536,79,21091,-71 2019-07-17 13:58:23,7.30,5.42,31.10,50.10,373909,78,21154,-70 2019-07-17 13:58:57,6.65,4.90,31.30,48.90,373707,78,21687,-70 2019-07-17 13:59:30,8.05,5.25,31.40,46.80,375601,78,21048,-70 2019-07-17 14:00:09,7.90,5.17,31.40,47.20,379499,78,21124,-70 2019-07-17 14:00:58,9.03,5.42,31.40,47.20,373071,79,21150,-71 2019-07-17 14:01:32,7.50,5.72,30.50,45.80,360496,81,21612,-71 2019-07-17 14:02:10,7.60,5.37,29.90,46.50,363253,81,21139,-71 2019-07-17 14:02:45,7.58,5.25,29.80,47.40,361452,81,21169,-71 2019-07-17 14:03:18,7.92,5.28,30.00,49.10,367351,80,21135,-71 2019-07-17 14:03:53,6.78,5.55,30.30,52.20,367796,80,21209,-71 2019-07-17 14:04:27,6.90,5.22,30.30,49.30,362667,80,21080,-71 2019-07-17 14:05:02,11.93,5.25,30.20,48.70,367582,79,21144,-71 2019-07-17 14:05:39,7.90,5.40,30.00,48.90,379560,78,21048,-72 2019-07-17 14:06:18,7.40,5.35,30.10,49.00,373748,79,21123,-71 2019-07-17 14:06:49,6.72,5.22,30.20,48.10,367425,80,21174,-71 2019-07-17 14:07:24,6.83,5.50,30.40,49.00,367730,80,22084,-71 2019-07-17 14:07:58,6.58,5.28,30.60,52.70,369979,79,21127,-71 2019-07-17 14:08:32,9.78,5.70,30.70,48.90,367994,79,21467,-71 2019-07-17 14:09:08,5.83,5.00,30.80,47.60,379103,78,21181,-71 2019-07-17 14:09:42,9.63,5.33,31.00,48.00,379497,78,21060,-72 2019-07-17 14:10:23,10.70,5.40,31.20,47.00,380132,77,21177,-71 2019-07-17 14:10:58,6.12,4.87,31.40,47.40,372533,78,21202,-70 2019-07-17 14:11:32,6.25,5.20,31.60,47.20,380021,77,21153,-71 2019-07-17 14:12:05,6.78,5.10,31.80,46.60,379882,77,21552,-70 2019-07-17 14:12:39,7.80,5.12,31.80,47.30,379527,78,21103,-70 2019-07-17 14:13:13,6.67,4.87,32.00,46.20,379630,78,21103,-71 2019-07-17 14:13:48,8.80,5.50,32.00,46.10,379510,77,21064,-71 2019-07-17 14:14:22,7.30,5.00,31.60,45.40,379542,78,21791,-71 2019-07-17 14:14:56,7.47,5.03,31.50,44.20,379538,78,21049,-71 2019-07-17 14:15:32,7.28,5.08,31.40,45.00,373764,79,21084,-70 2019-07-17 14:16:10,7.22,5.05,31.40,45.20,373979,78,21056,-70 2019-07-17 14:16:44,8.18,5.45,31.00,46.70,373874,78,21127,-71 2019-07-17 14:17:23,6.00,4.90,31.30,45.10,376099,78,21198,-70 2019-07-17 14:18:02,9.78,5.45,31.10,47.20,379029,77,21053,-71 2019-07-17 14:19:01,8.53,6.33,31.30,45.60,372060,79,21064,-71 2019-07-17 14:20:02,8.88,5.42,30.70,45.40,364683,80,21162,-71 2019-07-17 14:21:01,10.70,5.60,29.80,47.50,352807,83,21205,-71 2019-07-17 14:21:49,10.03,5.28,29.70,49.10,356436,81,21334,-71 2019-07-17 14:22:42,10.40,5.42,29.90,50.80,340897,83,21217,-71 2019-07-17 14:23:16,11.57,5.58,29.90,48.60,353400,81,21211,-70 2019-07-17 14:23:49,13.38,5.47,30.20,51.40,365548,79,21115,-70 2019-07-17 14:24:23,7.10,5.15,30.50,47.20,375006,78,21053,-70 2019-07-17 14:24:58,6.28,5.22,30.50,46.30,378086,78,21894,-70 2019-07-17 14:26:14,7.80,5.33,30.60,46.50,379484,78,21131,-71 2019-07-17 14:26:47,6.03,4.97,30.40,46.80,375430,78,21093,-70 2019-07-17 14:27:21,5.78,5.12,30.80,48.90,376581,78,21442,-69 2019-07-17 14:27:55,6.75,5.58,30.90,46.30,374790,78,21553,-70 2019-07-17 14:28:28,6.42,5.33,31.00,46.40,375019,78,21127,-70 2019-07-17 14:29:02,8.23,5.25,31.00,45.10,379563,78,21146,-70 2019-07-17 14:29:36,5.47,4.92,31.20,45.60,379605,78,21190,-70 2019-07-17 14:30:10,8.25,6.40,31.50,45.10,379499,78,21115,-70 2019-07-17 14:30:44,7.90,5.50,31.60,45.60,379578,78,21076,-70 2019-07-17 14:31:17,9.00,5.55,31.80,45.90,379546,78,21028,-70 2019-07-17 14:31:51,6.30,5.15,31.90,44.90,379523,78,21517,-70 2019-07-17 14:32:28,6.85,4.92,32.10,45.20,379531,78,21084,-70 2019-07-17 14:33:01,6.22,5.30,31.90,45.40,367113,80,21638,-70 2019-07-17 14:33:40,9.40,5.33,32.00,45.40,367621,80,21123,-71 2019-07-17 14:34:21,7.40,4.85,32.00,44.70,367622,80,21128,-71 2019-07-17 14:35:03,8.45,5.33,32.10,44.80,376102,78,21624,-71 2019-07-17 14:35:46,6.50,5.25,31.60,45.00,379984,77,21126,-71 2019-07-17 14:36:22,7.00,4.90,31.40,45.30,372581,78,21128,-71 2019-07-17 14:37:00,6.72,5.75,31.30,46.00,360677,82,21143,-72 2019-07-17 14:37:36,7.25,5.30,30.70,45.10,360546,82,21158,-72 2019-07-17 14:38:10,6.15,5.55,31.00,46.60,367455,80,21068,-72 2019-07-17 14:38:44,8.70,5.28,31.00,46.70,367573,80,21541,-70 2019-07-17 14:39:21,5.95,5.28,31.00,46.00,362717,80,21171,-72 2019-07-17 14:39:55,7.42,5.10,31.20,45.60,363099,81,21068,-70 2019-07-17 14:40:29,7.37,5.12,30.90,45.70,371832,79,21108,-74 2019-07-17 14:41:02,6.35,5.33,30.70,46.50,372117,79,21575,-72 2019-07-17 14:41:37,9.90,5.70,30.70,46.20,373962,78,21123,-71 2019-07-17 14:42:10,7.97,5.42,30.70,45.90,379520,78,21510,-71 2019-07-17 14:42:44,6.75,5.40,30.90,46.10,378842,78,21123,-71 2019-07-17 14:43:18,6.15,4.90,30.60,47.80,379489,78,21521,-71 2019-07-17 14:43:51,8.60,5.83,30.80,49.00,379564,78,21131,-71 2019-07-17 14:44:25,9.48,5.37,31.00,48.80,379281,78,21068,-71 2019-07-17 14:44:59,9.80,5.37,31.10,46.90,371978,78,21604,-71 2019-07-17 14:45:36,6.10,5.05,30.70,47.00,366775,79,21038,-71 2019-07-17 14:46:10,13.32,5.87,30.50,46.90,354973,82,21100,-71 2019-07-17 14:46:43,7.25,5.40,30.40,46.50,357001,81,21164,-74 2019-07-17 14:47:21,6.20,5.12,30.40,46.10,360634,81,21163,-74 2019-07-17 14:47:55,6.30,5.62,29.90,46.80,362805,80,21174,-73 2019-07-17 14:48:32,8.50,5.17,29.90,47.50,365780,80,21103,-74 2019-07-17 14:49:09,7.15,5.10,29.80,47.80,360125,81,21530,-73 2019-07-17 14:49:43,6.10,5.12,29.30,47.70,365801,79,21151,-74 2019-07-17 14:50:19,9.28,5.35,29.10,48.80,372497,78,21608,-74 2019-07-17 14:50:53,12.28,6.35,29.00,48.20,371961,79,21081,-74 2019-07-17 14:51:28,6.75,5.58,28.90,48.60,371469,79,21064,-74 2019-07-17 14:52:02,5.80,5.20,28.90,48.90,366499,79,21064,-72 2019-07-17 14:52:36,8.28,5.42,28.90,49.00,365938,80,21608,-75 2019-07-17 14:53:11,10.08,6.37,29.00,49.80,372179,79,21182,-74 2019-07-17 14:53:45,7.70,5.20,29.00,49.90,367215,79,21518,-73 2019-07-17 14:54:19,6.60,5.00,29.30,48.70,378135,77,21529,-73 2019-07-17 14:54:55,8.63,5.28,29.40,48.90,377928,78,21148,-74 2019-07-17 14:55:28,7.83,5.50,29.50,47.60,377861,78,21061,-73 2019-07-17 14:56:02,8.45,5.58,29.20,48.20,377878,78,21053,-74 2019-07-17 14:56:36,6.30,5.15,29.50,48.50,377930,78,21560,-74 2019-07-17 14:57:11,8.50,5.35,29.30,48.90,377851,78,21053,-73 2019-07-17 14:57:47,7.08,5.50,29.30,50.10,377986,78,21029,-73 2019-07-17 14:58:22,7.03,5.60,29.70,50.30,378317,78,21448,-74 2019-07-17 14:58:56,7.60,5.30,30.10,50.10,372001,78,21046,-74 2019-07-17 14:59:31,6.28,4.85,30.20,47.70,378759,77,21516,-73 2019-07-17 15:00:08,7.20,5.17,30.50,46.90,372208,79,21073,-74 2019-07-17 15:00:42,7.62,6.00,30.80,46.50,373008,78,21145,-74 2019-07-17 15:01:16,6.95,5.47,31.00,46.80,372436,78,21045,-74 2019-07-17 15:01:52,8.75,5.87,31.20,47.50,371948,78,21148,-74 2019-07-17 15:02:26,6.83,4.90,31.50,47.00,378438,77,21139,-73 2019-07-17 15:03:00,6.12,4.90,31.70,45.30,377914,78,21694,-74 2019-07-17 15:03:34,8.65,5.65,31.70,45.80,377830,78,21210,-74 2019-07-17 15:04:07,8.68,5.37,31.10,45.10,377925,78,21194,-74 2019-07-17 15:04:43,8.23,5.10,30.70,45.20,377837,78,21104,-74 2019-07-17 15:05:18,6.35,5.30,30.90,45.50,377839,78,21041,-73 2019-07-17 15:05:51,7.10,5.92,30.50,46.50,377894,78,21073,-74 2019-07-17 15:06:26,7.20,5.45,30.10,46.30,377885,78,21573,-73 2019-07-17 15:07:00,7.78,5.90,29.40,47.00,377955,78,21065,-74 2019-07-17 15:07:34,6.42,5.40,29.10,48.00,377739,78,21191,-73 2019-07-17 15:08:09,9.75,5.22,29.40,49.10,377924,78,21225,-73 2019-07-17 15:08:43,7.55,5.67,29.60,48.60,377934,78,21124,-74 2019-07-17 15:09:18,8.28,5.42,29.60,48.70,377905,78,21147,-73 2019-07-17 15:09:55,7.87,5.58,30.00,50.40,377961,78,21489,-74 2019-07-17 15:10:33,6.62,5.60,30.30,49.80,378329,78,21037,-74 2019-07-17 15:11:06,6.85,5.58,30.00,49.40,372208,79,21138,-73 2019-07-17 15:11:41,11.78,5.90,30.20,48.40,371746,79,21098,-73 2019-07-17 15:12:17,8.98,5.85,30.30,47.00,372295,79,21073,-74 2019-07-17 15:12:50,6.08,5.33,30.50,47.20,362520,80,21172,-74 2019-07-17 15:13:25,10.08,6.28,30.30,48.20,366210,80,21159,-73 2019-07-17 15:13:59,7.53,5.60,30.70,49.00,368058,78,21321,-74 2019-07-17 15:14:33,7.08,5.78,30.80,46.50,368814,78,21068,-73 2019-07-17 15:15:07,8.90,5.78,30.80,46.60,371585,78,21072,-73 2019-07-17 15:15:41,7.25,5.50,30.80,46.40,378064,77,21068,-73 2019-07-17 15:16:16,7.97,5.67,31.10,46.50,374377,79,21055,-73 2019-07-17 15:16:50,7.53,5.78,31.30,45.60,375019,78,21124,-73 2019-07-17 15:17:25,9.60,5.85,31.30,45.80,368229,80,21053,-73 2019-07-17 15:18:02,7.55,5.72,30.90,48.80,374702,78,21499,-73 2019-07-17 15:18:38,11.70,5.45,31.00,46.40,367502,80,21104,-73 2019-07-17 15:19:12,7.10,5.67,30.50,45.50,381027,77,21513,-73 2019-07-17 15:19:46,6.30,5.28,29.40,46.00,382216,77,21091,-73 2019-07-17 15:20:23,7.58,5.92,29.30,47.70,382038,77,21151,-73 2019-07-17 15:20:57,10.43,5.90,29.50,48.60,381094,77,21135,-73 2019-07-17 15:21:31,6.28,5.67,29.70,48.10,382183,77,21115,-74 2019-07-17 15:22:05,8.03,5.83,29.90,48.60,382211,77,21556,-73 2019-07-17 15:22:41,25.35,7.08,30.00,49.40,381428,77,21061,-74 2019-07-17 15:23:14,10.35,6.10,29.70,46.90,382027,77,21060,-73 2019-07-17 15:23:49,8.55,5.53,29.10,46.70,382083,77,21036,-73 2019-07-17 15:24:23,7.00,6.30,28.90,48.90,382305,77,21044,-73 2019-07-17 15:24:57,7.55,5.53,28.50,48.60,382298,77,21596,-73 2019-07-17 15:25:32,5.95,5.35,28.70,49.10,382252,76,21487,-73 2019-07-17 15:26:09,7.20,5.72,28.80,48.80,382383,77,21142,-73 2019-07-17 15:26:47,7.50,5.28,29.10,48.40,367933,80,21739,-73 2019-07-17 15:27:23,6.83,5.62,29.50,47.10,366586,80,22119,-73 2019-07-17 15:27:58,7.42,5.42,29.90,47.00,369662,79,21196,-73 2019-07-17 15:28:32,6.95,5.60,30.20,48.50,372846,78,21128,-73 2019-07-17 15:29:06,6.12,5.15,29.70,48.50,377517,77,21128,-73 2019-07-17 15:29:41,7.35,5.65,30.00,48.90,379885,77,21057,-73 2019-07-17 15:30:16,7.37,5.70,29.60,49.00,381646,77,21032,-72 2019-07-17 15:30:51,9.13,5.22,29.80,49.20,382293,77,21151,-73 2019-07-17 15:31:26,5.90,5.08,29.40,50.30,374862,78,21092,-73 2019-07-17 15:32:00,8.25,5.45,29.60,49.30,375813,78,21028,-73 2019-07-17 15:32:34,7.90,5.42,29.60,49.70,375796,78,21066,-74 2019-07-17 15:33:08,9.50,5.47,29.80,49.20,376960,77,21057,-73 2019-07-17 15:33:43,6.53,5.42,29.60,48.70,377236,78,21050,-73 2019-07-17 15:34:16,7.30,5.35,29.40,49.40,376680,78,21577,-73 2019-07-17 15:34:50,7.97,5.42,29.40,49.80,376626,78,21119,-73 2019-07-17 15:35:24,8.28,6.00,29.70,49.60,377591,78,21029,-73 2019-07-17 15:35:58,6.60,5.72,29.80,48.80,376651,78,21070,-73 2019-07-17 15:36:33,7.20,5.17,29.50,49.30,376651,78,21207,-73 2019-07-17 15:37:07,7.87,6.08,29.80,49.30,376578,78,21049,-73 2019-07-17 15:37:41,9.03,5.90,29.50,48.50,376614,78,21065,-73 2019-07-17 15:38:16,14.73,6.47,29.00,48.90,376751,78,21046,-73 2019-07-17 15:38:53,7.15,5.33,29.10,49.70,376643,78,21199,-73 2019-07-17 15:39:26,7.75,5.62,29.00,48.90,376629,78,21143,-73 2019-07-17 15:40:01,7.97,6.20,28.80,49.00,376955,78,21220,-74 2019-07-17 15:40:35,6.95,5.67,28.60,49.30,375572,78,21065,-73 2019-07-17 15:41:09,7.55,6.17,28.60,49.70,376800,78,21143,-73 2019-07-17 15:41:43,6.95,5.40,28.70,49.70,376564,78,21119,-73 2019-07-17 15:42:17,8.65,5.75,28.90,50.80,376579,78,21128,-73 2019-07-17 15:42:50,7.15,5.80,29.10,49.60,376814,78,21049,-73 2019-07-17 15:43:25,8.15,6.12,29.40,50.10,376595,78,21116,-73 2019-07-17 15:43:59,7.80,5.85,29.90,49.30,377367,78,21226,-73 2019-07-17 15:44:33,9.53,5.53,30.10,52.90,376566,78,21273,-73 2019-07-17 15:45:08,7.45,5.70,30.20,47.80,376635,78,21124,-73 2019-07-17 15:45:42,7.47,6.03,30.30,47.30,376695,78,21620,-72 2019-07-17 15:46:16,6.10,5.20,30.40,48.00,376632,78,21147,-73 2019-07-17 15:46:50,6.70,5.55,30.40,47.60,378226,78,22567,-73 2019-07-17 15:47:24,7.72,6.37,30.10,47.40,379387,78,21128,-73 2019-07-17 15:47:58,6.33,5.50,30.20,48.30,379379,78,21057,-73 2019-07-17 15:48:31,9.93,5.87,30.00,48.30,379618,77,21557,-73 2019-07-17 15:49:06,6.72,5.67,29.90,47.70,379383,78,21045,-73 2019-07-17 15:49:42,8.05,5.85,29.80,47.70,379416,78,21202,-73 2019-07-17 15:50:16,7.08,5.55,30.10,49.30,372937,79,21553,-73 2019-07-17 15:50:51,8.95,5.28,30.30,47.40,373017,79,21408,-73 2019-07-17 15:51:25,7.60,5.75,30.60,47.40,372977,79,21360,-73 2019-07-17 15:51:59,8.23,5.90,30.40,47.70,368738,79,21194,-73 2019-07-17 15:52:35,7.08,5.25,30.50,48.40,373004,79,21057,-73 2019-07-17 15:53:09,8.60,5.22,30.70,48.00,373063,79,21588,-73 2019-07-17 15:53:44,6.20,5.03,30.80,46.90,374822,78,21029,-73 2019-07-17 15:54:18,8.38,5.80,31.00,46.20,379445,78,21077,-73 2019-07-17 15:54:52,11.60,5.60,31.00,47.10,379434,78,21061,-73 2019-07-17 15:55:26,7.78,5.60,31.10,45.70,379369,77,21541,-73 2019-07-17 15:56:02,7.87,6.12,30.90,46.20,379377,78,21131,-73 2019-07-17 15:56:36,9.53,5.83,30.80,46.60,379479,77,21139,-73 2019-07-17 15:57:10,7.05,5.47,30.60,46.40,379959,77,21147,-73 2019-07-17 15:57:45,10.85,5.92,30.80,47.60,380115,77,21186,-73 2019-07-17 15:58:19,7.33,5.80,31.00,47.20,380183,77,21042,-73 2019-07-17 15:58:54,8.30,6.00,31.00,46.10,379817,77,21085,-73 2019-07-17 15:59:29,7.50,6.00,31.30,46.20,379459,77,21025,-73 2019-07-17 16:00:04,7.17,5.90,31.50,47.50,373131,78,21502,-73 2019-07-17 16:00:42,6.85,5.80,31.60,45.20,366696,80,21041,-73 2019-07-17 16:01:17,8.88,5.83,31.80,44.40,355270,83,21091,-73 2019-07-17 16:01:51,8.33,5.45,31.80,44.90,364042,80,21048,-73 2019-07-17 16:02:25,7.78,5.58,31.70,44.00,366785,80,21049,-73 2019-07-17 16:03:00,6.95,5.42,31.30,45.10,369362,78,21519,-73 2019-07-17 16:03:34,9.13,5.85,31.40,45.60,376616,78,21643,-73 2019-07-17 16:04:08,11.63,5.97,31.20,44.60,370912,79,21552,-73 2019-07-17 16:04:43,9.68,5.87,31.30,44.90,370878,79,21539,-74 2019-07-17 16:05:17,7.42,6.22,31.40,46.00,370690,79,21106,-74 2019-07-17 16:05:51,8.90,5.72,31.30,44.80,374601,77,21499,-74 2019-07-17 16:06:26,8.98,5.75,31.40,45.30,379404,78,21041,-73 2019-07-17 16:06:59,7.85,5.75,31.20,44.70,380058,77,21092,-74 2019-07-17 16:07:34,7.25,5.75,31.10,45.90,379461,78,21184,-73 2019-07-17 16:08:08,6.67,5.97,31.10,46.00,379477,77,21053,-74 2019-07-17 16:08:41,8.78,5.15,31.10,45.50,379379,78,21123,-73 2019-07-17 16:09:16,10.82,6.75,31.10,44.30,379579,77,21048,-73 2019-07-17 16:09:50,7.67,6.00,31.00,45.20,379567,77,21112,-74 2019-07-17 16:10:24,8.20,5.80,31.10,44.60,379425,78,21437,-73 2019-07-17 16:10:58,10.40,6.72,31.00,46.20,379673,77,21566,-73 2019-07-17 16:11:32,7.17,5.95,30.70,44.90,379313,78,21645,-73 2019-07-17 16:12:06,9.70,6.10,30.70,45.10,380316,77,21064,-73 2019-07-17 16:12:40,7.30,5.83,31.00,44.70,379636,77,21089,-73 2019-07-17 16:13:14,7.45,5.78,30.90,44.40,379881,77,21005,-74 2019-07-17 16:13:47,6.40,5.30,30.90,43.80,379640,77,21052,-73 2019-07-17 16:14:22,7.05,6.03,31.00,43.60,379481,78,21032,-72 2019-07-17 16:14:57,8.55,5.35,31.00,43.40,380036,77,21064,-73 2019-07-17 16:15:34,8.20,5.65,30.90,44.20,379398,78,21095,-73 2019-07-17 16:16:09,10.18,6.50,30.90,44.20,373177,78,21675,-73 2019-07-17 16:16:43,7.15,5.67,30.50,43.30,373045,79,21112,-73 2019-07-17 16:17:18,8.40,5.78,30.50,44.50,372981,79,21116,-73 2019-07-17 16:17:52,9.03,6.00,30.40,44.60,373039,79,21090,-73 2019-07-17 16:18:27,8.40,6.17,30.30,46.00,372828,79,21163,-73 2019-07-17 16:19:01,7.33,6.17,30.30,44.80,367076,80,21541,-73 2019-07-17 16:19:36,8.70,5.78,30.30,44.80,368677,79,21254,-73 2019-07-17 16:20:12,6.72,5.35,30.20,44.50,373148,79,21018,-73 2019-07-17 16:20:47,8.48,5.85,30.00,45.50,375474,77,21093,-73 2019-07-17 16:21:22,6.60,5.90,29.80,46.00,379428,78,21104,-73 2019-07-17 16:21:57,7.15,5.70,29.30,45.70,379378,78,21163,-73 2019-07-17 16:22:31,7.78,5.85,29.30,46.00,379685,77,21151,-73 2019-07-17 16:23:06,8.58,5.72,29.10,46.00,379404,78,21068,-74 2019-07-17 16:23:40,10.40,6.10,29.10,46.30,379424,77,21061,-73 2019-07-17 16:24:14,9.80,6.25,28.90,47.10,379417,78,21037,-73 2019-07-17 16:24:48,7.45,6.65,28.70,48.20,379571,77,21664,-73 2019-07-17 16:25:22,9.00,5.65,28.60,48.60,379390,78,21057,-73 2019-07-17 16:25:56,7.12,5.97,28.70,46.60,379598,77,21127,-73 2019-07-17 16:26:30,8.13,6.22,28.60,46.60,379367,78,21602,-73 2019-07-17 16:27:04,9.88,6.47,28.60,46.70,379812,77,21107,-73 2019-07-17 16:27:37,9.75,5.90,28.70,47.90,379638,77,21222,-73 2019-07-17 16:28:11,7.58,6.10,28.90,47.70,380021,77,21033,-74 2019-07-17 16:28:46,7.37,5.97,28.90,48.90,379653,77,21073,-73 2019-07-17 16:29:20,9.83,5.95,29.10,46.80,379952,77,21077,-73 2019-07-17 16:29:55,7.25,5.62,29.30,46.70,381982,77,21093,-73 2019-07-17 16:30:31,7.67,6.03,29.50,46.80,382035,77,21251,-73 2019-07-17 16:31:05,8.60,6.30,29.30,47.20,380858,77,21072,-74 2019-07-17 16:31:40,6.28,5.67,29.40,45.80,380956,77,21060,-72 2019-07-17 16:32:15,9.98,6.15,29.50,46.00,380876,77,21611,-73 2019-07-17 16:32:49,10.68,5.78,29.70,46.00,374987,78,20998,-74 2019-07-17 16:33:23,7.65,5.05,29.70,46.00,374967,78,21046,-73 2019-07-17 16:33:58,7.35,5.80,30.10,45.70,373404,78,21080,-74 2019-07-17 16:34:33,6.25,5.55,30.20,45.50,368749,79,21132,-74 2019-07-17 16:35:07,9.28,5.85,30.10,44.80,366949,80,21095,-74 2019-07-17 16:35:40,8.68,5.85,30.00,44.10,366922,80,21061,-73 2019-07-17 16:36:14,11.43,5.35,30.00,44.40,372976,79,21068,-73 2019-07-17 16:36:48,8.20,6.03,30.10,44.20,372903,79,21143,-73 2019-07-17 16:37:24,9.75,5.75,30.00,44.00,372929,79,21208,-73 2019-07-17 16:37:57,7.20,6.08,29.70,44.60,372842,79,21159,-73 2019-07-17 16:38:31,7.53,5.83,29.60,45.10,373076,78,21190,-73 2019-07-17 16:39:06,8.08,5.65,29.50,43.90,379540,77,21145,-73 2019-07-17 16:39:40,8.55,5.50,29.60,45.30,379285,78,21201,-73 2019-07-17 16:40:15,9.33,5.53,29.80,44.80,379503,78,21510,-73 2019-07-17 16:40:49,8.83,5.85,29.90,43.60,379309,78,21041,-73 2019-07-17 16:41:23,11.65,5.62,30.10,43.40,379334,78,21526,-73 2019-07-17 16:41:56,8.50,6.22,30.20,43.50,379425,77,21538,-74 2019-07-17 16:42:30,8.50,5.53,30.00,44.00,380081,77,21127,-73 2019-07-17 16:43:04,7.10,5.83,30.30,44.20,379855,77,21045,-73 2019-07-17 16:43:41,7.62,5.75,30.40,44.90,379521,77,21262,-74 2019-07-17 16:44:15,6.42,5.17,30.50,44.30,379420,78,21073,-72 2019-07-17 16:44:48,8.55,5.28,30.60,44.10,379474,77,21096,-73 2019-07-17 16:45:22,7.12,5.70,30.40,42.80,379583,77,21139,-73 2019-07-17 16:45:57,7.67,5.83,30.60,43.70,379789,77,21066,-73 2019-07-17 16:46:30,7.15,5.60,30.90,43.60,379424,77,21057,-73 2019-07-17 16:47:04,6.78,5.28,31.00,43.10,379465,77,21061,-73 2019-07-17 16:47:38,8.85,5.35,31.20,43.00,379339,77,21686,-72 2019-07-17 16:48:11,6.58,5.83,31.40,42.60,379606,77,21057,-72 2019-07-17 16:48:45,12.20,6.15,31.30,42.40,379416,77,21265,-72 2019-07-17 16:49:19,8.65,5.55,31.00,41.90,379094,78,21608,-72 2019-07-17 16:49:53,9.45,5.58,31.00,42.90,380058,77,21104,-72 2019-07-17 16:50:27,8.15,5.50,31.10,43.20,379816,77,21572,-73 2019-07-17 16:51:01,6.83,5.62,31.10,43.70,379464,78,21373,-71 2019-07-17 16:51:34,6.53,5.53,30.80,42.20,379773,77,21072,-72 2019-07-17 16:52:08,7.08,5.40,30.60,42.50,379433,77,21025,-72 2019-07-17 16:52:42,8.70,5.37,30.20,42.20,379366,77,21057,-72 2019-07-17 16:53:16,9.35,6.00,30.30,42.00,379450,78,21064,-72 2019-07-17 16:53:50,9.80,5.53,30.40,42.20,379772,77,21037,-72 2019-07-17 16:54:24,8.40,5.53,30.40,42.80,379836,77,21100,-71 2019-07-17 16:54:57,7.58,5.83,30.60,43.00,381975,77,21056,-72 2019-07-17 16:55:31,7.12,5.42,30.60,42.80,381857,77,21604,-71 2019-07-17 16:56:04,10.70,6.00,30.40,42.80,381039,77,21053,-71 2019-07-17 16:56:39,10.03,5.92,30.30,42.20,380730,77,21631,-71 2019-07-17 16:57:13,7.22,5.42,30.00,42.00,380874,77,21490,-72 2019-07-17 16:57:47,7.08,5.60,29.60,43.10,380879,77,21049,-72 2019-07-17 16:58:20,6.47,5.30,29.90,43.10,380844,77,21498,-71 2019-07-17 16:58:54,6.90,5.60,30.20,43.60,381150,77,21077,-72 2019-07-17 16:59:27,9.53,5.33,30.00,42.30,380744,77,21033,-71 2019-07-17 17:00:01,7.60,5.37,30.00,43.10,379839,77,21186,-72 2019-07-17 17:00:38,8.80,5.90,30.10,42.80,379897,77,21064,-71 2019-07-17 17:01:12,10.13,5.42,30.20,43.00,373012,78,21184,-72 2019-07-17 17:01:45,6.58,5.47,30.30,42.10,372929,79,21108,-71 2019-07-17 17:02:19,7.58,4.90,30.30,42.00,373086,79,21193,-72 2019-07-17 17:02:53,6.70,5.17,30.30,42.50,374857,77,21083,-72 2019-07-17 17:03:26,9.10,5.25,30.30,41.90,379394,78,21650,-72 2019-07-17 17:04:00,6.33,5.00,30.50,42.60,379454,77,21128,-72 2019-07-17 17:04:35,7.35,5.65,30.40,42.00,379746,77,21057,-74 2019-07-17 17:05:08,10.68,5.47,30.60,42.60,380122,77,21108,-73 2019-07-17 17:05:42,7.97,5.15,30.30,42.70,380874,77,21060,-73 2019-07-17 17:06:18,7.10,5.50,30.20,42.40,379432,78,21487,-73 2019-07-17 17:06:52,7.03,5.85,30.30,41.60,379352,78,21116,-74 2019-07-17 17:07:26,6.30,5.25,30.30,41.80,379449,78,21074,-73 2019-07-17 17:08:01,7.10,5.60,30.20,41.70,379446,78,21534,-73 2019-07-17 17:08:35,6.10,5.25,30.20,41.00,378998,78,21081,-73 2019-07-17 17:09:10,6.15,5.42,30.20,41.10,379123,78,21081,-73 2019-07-17 17:09:44,7.05,5.22,30.20,41.40,378991,78,21056,-73 2019-07-17 17:10:17,8.13,5.22,29.70,41.70,379092,78,21502,-74 2019-07-17 17:10:52,6.87,5.12,29.70,42.40,379024,78,21183,-74 2019-07-17 17:11:26,7.70,5.20,29.70,42.30,378938,78,21541,-74 2019-07-17 17:12:00,6.03,5.03,29.70,43.30,378977,78,21119,-73 2019-07-17 17:12:34,7.05,4.78,29.60,42.60,379105,78,21144,-74 2019-07-17 17:13:10,7.55,5.65,29.60,42.40,379202,78,21053,-73 2019-07-17 17:13:45,7.65,5.45,29.10,42.40,379840,77,21150,-73 2019-07-17 17:14:19,8.08,5.08,29.00,43.00,379465,78,21123,-73 2019-07-17 17:14:53,10.23,5.22,29.10,42.70,379599,77,21142,-73 2019-07-17 17:15:27,8.00,5.15,29.10,42.40,379482,78,21029,-73 2019-07-17 17:16:01,9.10,4.92,28.90,42.50,379474,78,21053,-73 2019-07-17 17:16:35,6.17,5.05,29.10,42.40,379487,77,21049,-73 2019-07-17 17:17:09,8.25,5.62,29.20,42.50,379753,77,21065,-73 2019-07-17 17:17:44,6.97,5.15,29.20,42.60,379869,77,21569,-74 2019-07-17 17:18:19,7.55,4.78,29.50,43.00,379531,77,21076,-73 2019-07-17 17:18:52,7.83,5.20,29.50,42.30,379440,78,21140,-73 2019-07-17 17:19:26,6.10,5.15,29.50,41.20,379487,78,21486,-73 2019-07-17 17:20:00,6.40,5.03,29.30,41.00,380375,77,21170,-73 2019-07-17 17:20:37,8.88,5.30,29.30,42.60,379518,77,21210,-74 2019-07-17 17:21:12,6.70,4.92,29.20,42.00,379591,78,21073,-74 2019-07-17 17:21:47,5.22,4.67,29.20,42.10,379390,77,21053,-73 2019-07-17 17:22:21,7.87,5.35,29.30,41.50,379504,77,21057,-73 2019-07-17 17:22:55,5.55,5.05,29.20,42.00,379513,77,21135,-74 2019-07-17 17:23:29,5.47,4.72,29.00,41.20,379405,77,21097,-73 2019-07-17 17:24:03,6.22,5.17,28.80,41.70,382037,77,21081,-74 2019-07-17 17:24:37,7.40,5.22,28.70,41.60,381958,77,21115,-73 2019-07-17 17:25:11,7.53,4.78,28.50,42.00,380962,77,21130,-73 2019-07-17 17:25:44,7.15,4.80,28.40,42.30,380502,77,21526,-74 2019-07-17 17:26:19,9.85,5.10,28.20,43.10,379652,77,21037,-74 2019-07-17 17:26:53,8.55,5.15,28.10,43.20,379538,77,21108,-74 2019-07-17 17:27:26,10.43,4.80,28.20,42.90,379702,77,21197,-74 2019-07-17 17:28:00,7.08,5.00,28.10,43.20,379858,77,21556,-73 2019-07-17 17:28:34,6.42,4.72,28.00,43.50,379462,77,21116,-74 2019-07-17 17:29:09,7.15,5.05,27.70,43.60,379711,77,21053,-74 2019-07-17 17:29:42,6.75,4.75,27.50,44.00,379450,77,21511,-74 2019-07-17 17:30:16,5.95,4.70,27.50,44.30,379515,78,21142,-74 2019-07-17 17:30:51,7.67,5.00,27.40,44.10,379841,77,21108,-74 2019-07-17 17:31:25,7.47,4.62,27.30,43.80,373130,78,21010,-74 2019-07-17 17:31:59,8.30,4.90,27.20,44.10,372883,79,21552,-74 2019-07-17 17:32:33,5.40,4.78,27.20,44.60,373048,79,21034,-73 2019-07-17 17:33:07,8.35,4.92,27.20,44.70,374564,78,21058,-74 2019-07-17 17:33:41,6.75,4.80,27.10,45.60,379513,77,21108,-74 2019-07-17 17:34:14,7.62,4.92,27.00,45.10,379517,77,21076,-74 2019-07-17 17:34:48,7.30,4.97,26.90,44.90,379563,77,21495,-73 2019-07-17 17:35:23,6.12,5.05,26.80,46.20,380450,77,21122,-73 2019-07-17 17:35:56,6.28,4.85,26.80,44.80,379779,77,21285,-73 2019-07-17 17:36:30,6.67,4.75,26.70,44.50,379543,78,21144,-73 2019-07-17 17:37:04,6.83,5.00,26.70,44.90,379573,78,21045,-73 2019-07-17 17:37:37,6.42,4.67,26.70,46.20,379461,78,21100,-73 2019-07-17 17:38:11,6.90,5.12,26.70,45.10,379439,78,21576,-74 2019-07-17 17:38:45,6.85,4.87,26.60,45.40,379453,77,21052,-73 2019-07-17 17:39:19,6.70,4.97,26.60,46.40,379787,77,21581,-73 2019-07-17 17:39:54,6.15,5.08,26.60,45.90,379589,77,21060,-73 2019-07-17 17:40:28,11.30,5.00,26.50,44.90,380070,77,21427,-73 2019-07-17 17:41:02,8.80,5.25,26.50,45.00,380191,77,21056,-72 2019-07-17 17:41:36,6.80,5.22,26.40,45.70,379525,77,21138,-73 2019-07-17 17:42:10,6.55,4.50,26.30,46.00,379665,77,21127,-73 2019-07-17 17:42:44,7.40,4.72,26.20,45.70,379502,77,21072,-73 2019-07-17 17:43:18,6.30,4.80,26.20,45.80,379409,78,21140,-73 2019-07-17 17:43:53,6.72,5.25,26.20,47.00,379584,77,21155,-73 2019-07-17 17:44:26,7.12,4.97,26.10,47.00,379299,77,21057,-73 2019-07-17 17:45:00,6.95,4.72,26.20,46.90,379631,77,21123,-73 2019-07-17 17:45:36,5.87,4.90,26.10,47.00,379533,77,21065,-73 2019-07-17 17:46:10,7.83,4.83,26.20,47.80,379522,77,21073,-73 2019-07-17 17:46:45,5.65,4.80,26.10,47.20,379321,78,21133,-73 2019-07-17 17:47:19,8.78,6.30,26.10,47.60,379872,77,21131,-73 2019-07-17 17:47:53,6.97,4.83,26.10,48.60,379540,77,21127,-73 2019-07-17 17:48:27,6.25,4.97,26.00,47.30,379409,77,21059,-73 2019-07-17 17:49:01,7.60,4.95,25.90,46.90,379515,77,21108,-73 2019-07-17 17:49:34,6.03,4.78,25.80,47.50,379742,77,21178,-73 2019-07-17 17:50:10,6.42,5.17,25.70,47.90,373057,78,21046,-73 2019-07-17 17:50:45,7.62,4.80,25.70,48.60,367111,80,21575,-74 2019-07-17 17:51:18,7.25,4.72,25.70,47.80,367052,80,21538,-73 2019-07-17 17:51:53,7.33,4.72,25.70,47.90,368062,79,21104,-73 2019-07-17 17:52:28,6.70,4.65,25.60,47.60,374456,78,21101,-73 2019-07-17 17:53:01,7.15,4.50,25.50,48.50,378193,78,21058,-73 2019-07-17 17:53:35,7.20,4.75,25.50,47.70,378119,78,21447,-73 2019-07-17 17:54:09,8.70,4.53,25.50,48.20,378281,78,21147,-73 2019-07-17 17:54:44,5.15,4.28,25.50,47.50,378141,78,21061,-72 2019-07-17 17:55:18,7.05,4.55,25.50,47.50,378238,78,21053,-70 2019-07-17 17:55:52,6.87,4.50,25.40,47.60,378194,78,21061,-73 2019-07-17 17:56:26,6.08,4.35,25.40,46.90,378321,78,21056,-73 2019-07-17 17:57:00,7.95,4.50,25.40,47.00,378221,78,21116,-73 2019-07-17 17:57:34,5.47,4.28,25.40,47.60,378297,78,21463,-73 2019-07-17 17:58:08,6.97,4.37,25.40,46.30,378171,78,21050,-73 2019-07-17 17:58:42,9.13,4.00,25.30,47.00,378259,78,21053,-74 2019-07-17 17:59:16,6.00,4.35,25.30,46.60,378214,78,21077,-72 2019-07-17 17:59:49,9.40,4.55,25.20,47.50,378245,78,21101,-73 2019-07-17 18:00:26,7.33,4.62,25.20,47.80,378209,78,21510,-73 2019-07-17 18:01:00,8.05,4.35,25.10,47.40,372459,79,21432,-74 2019-07-17 18:01:33,6.90,4.42,25.10,47.80,372231,79,21120,-73 2019-07-17 18:02:07,6.87,4.22,25.10,46.80,372466,79,21041,-74 2019-07-17 18:02:41,5.83,4.60,25.10,47.30,373503,78,21452,-73 2019-07-17 18:03:14,6.67,4.60,25.10,47.90,378198,78,21053,-74 2019-07-17 18:03:48,6.03,4.40,25.10,47.60,378045,78,21116,-73 2019-07-17 18:04:22,7.55,4.00,25.00,46.80,378234,78,21475,-73 2019-07-17 18:04:55,6.10,4.05,25.00,47.60,378149,78,21057,-74 2019-07-17 18:05:29,6.95,4.10,24.90,47.70,378165,78,21049,-73 2019-07-17 18:06:03,8.00,4.97,24.90,47.40,378160,78,21092,-73 2019-07-17 18:06:38,7.40,4.17,24.90,47.50,378148,78,21033,-73 2019-07-17 18:07:13,6.58,4.40,24.90,46.80,378179,78,21119,-73 2019-07-17 18:07:48,5.12,4.55,24.80,47.00,378120,78,21053,-74 2019-07-17 18:08:21,6.15,4.58,24.80,48.20,378228,78,21183,-73 2019-07-17 18:08:56,6.35,4.22,24.80,47.40,378174,78,21119,-73 2019-07-17 18:09:30,6.47,4.25,24.80,47.50,378143,78,21174,-73 2019-07-17 18:10:06,7.10,4.42,24.80,47.60,378210,78,21446,-74 2019-07-17 18:10:40,9.03,4.58,24.80,48.00,378133,78,21137,-73 2019-07-17 18:11:14,7.05,4.35,24.70,47.30,378189,78,21475,-73 2019-07-17 18:11:47,5.10,3.80,24.70,46.70,378107,78,21206,-73 2019-07-17 18:12:20,5.97,4.67,24.70,46.60,378174,78,21498,-73 2019-07-17 18:12:54,7.67,4.67,24.70,46.50,378164,78,21100,-74 2019-07-17 18:13:28,9.18,4.62,24.70,46.20,378235,78,21049,-73 2019-07-17 18:14:01,5.45,4.17,24.70,46.80,378144,78,21104,-73 2019-07-17 18:14:35,6.37,4.50,24.70,47.00,378145,78,21502,-73 2019-07-17 18:15:09,6.30,4.60,24.70,47.00,378092,78,21170,-74 2019-07-17 18:15:43,6.15,4.10,24.70,46.80,378123,78,21124,-73 2019-07-17 18:16:16,7.95,4.70,24.70,46.50,378208,78,21190,-74 2019-07-17 18:16:50,6.58,4.28,24.60,46.00,378163,78,21617,-73 2019-07-17 18:17:24,7.92,4.55,24.60,46.00,378261,78,21131,-73 2019-07-17 18:17:58,6.47,4.10,24.60,46.40,378247,78,21120,-73 2019-07-17 18:18:31,8.50,4.37,24.60,47.10,378143,78,21131,-73 2019-07-17 18:19:05,7.10,4.55,24.60,46.60,378137,78,21506,-74 2019-07-17 18:19:39,7.62,4.47,24.60,46.70,378295,78,21057,-73 2019-07-17 18:20:13,10.58,4.90,24.60,46.50,378247,78,21100,-73 2019-07-17 18:20:48,6.30,4.20,24.60,46.80,378258,78,21124,-74 2019-07-17 18:21:23,11.28,4.58,24.50,47.00,378332,78,21115,-73 2019-07-17 18:21:56,8.85,4.17,24.60,47.00,378216,77,21061,-73 2019-07-17 18:22:30,11.03,4.30,24.50,47.50,378238,78,21487,-73 2019-07-17 18:23:04,7.25,4.40,24.50,47.10,378181,78,21147,-73 2019-07-17 18:23:38,9.53,4.47,24.50,48.30,378114,78,21065,-73 2019-07-17 18:24:12,9.70,4.30,24.50,47.30,378188,78,21182,-74 2019-07-17 18:24:46,7.08,4.58,24.50,46.50,378181,78,21096,-74 2019-07-17 18:25:20,6.42,3.95,24.40,46.80,378249,78,21140,-73 2019-07-17 18:25:54,5.65,4.15,24.50,46.70,378173,78,21053,-75 2019-07-17 18:26:29,7.78,4.58,24.40,46.90,378260,78,21062,-73 2019-07-17 18:27:03,6.92,4.10,24.40,47.30,378189,78,21096,-74 2019-07-17 18:27:38,8.93,4.20,24.40,47.20,378246,78,21073,-74 2019-07-17 18:28:14,6.92,3.80,24.30,46.80,378223,78,21065,-73 2019-07-17 18:28:48,5.40,3.70,24.30,46.50,378064,78,21029,-73 2019-07-17 18:29:22,4.87,4.10,24.30,46.60,378273,78,21030,-73 2019-07-17 18:29:57,6.75,3.70,24.30,46.40,372433,79,21117,-74 2019-07-17 18:30:34,5.08,3.83,24.30,46.70,372055,79,21160,-73 2019-07-17 18:31:08,5.22,4.05,24.30,46.50,372453,79,21078,-74 2019-07-17 18:31:42,5.50,3.92,24.20,46.80,374481,78,21035,-73 2019-07-17 18:32:15,6.92,3.90,24.20,47.30,378565,77,21195,-74 2019-07-17 18:32:49,6.15,3.83,24.20,48.00,378143,77,21547,-74 2019-07-17 18:33:23,4.85,3.62,24.10,47.60,378217,78,21158,-73 2019-07-17 18:33:57,9.30,3.95,24.20,47.60,378237,78,21100,-74 2019-07-17 18:34:31,7.15,3.60,24.10,47.40,378218,78,21061,-74 2019-07-17 18:35:06,7.97,4.35,24.10,47.10,378199,78,21069,-73 2019-07-17 18:35:39,4.87,4.08,24.10,47.00,378219,78,21057,-74 2019-07-17 18:36:13,6.22,4.20,24.00,47.10,378330,78,21592,-74 2019-07-17 18:36:48,5.22,4.20,24.00,47.50,378218,78,21062,-73 2019-07-17 18:37:21,7.92,4.12,24.00,48.50,378355,78,21123,-74 2019-07-17 18:37:55,7.03,3.75,24.00,48.80,378263,78,21170,-74 2019-07-17 18:38:30,6.95,4.10,23.90,49.10,378206,78,21049,-74 2019-07-17 18:39:07,9.18,4.30,23.90,49.00,378255,78,21140,-74 2019-07-17 18:39:40,7.12,3.90,23.90,48.30,378207,78,21065,-73 2019-07-17 18:40:14,5.47,4.03,23.90,48.10,378273,78,21057,-74 2019-07-17 18:40:48,8.53,4.87,23.90,48.40,378190,78,21033,-74 2019-07-17 18:41:23,7.70,4.30,23.90,48.10,378294,78,21109,-74 2019-07-17 18:41:58,9.08,4.22,23.90,47.90,378162,78,21127,-74 2019-07-17 18:42:31,5.72,4.33,23.90,48.20,378242,78,21636,-74 2019-07-17 18:43:05,7.25,4.03,23.90,48.40,378236,78,21446,-74 2019-07-17 18:43:39,7.90,4.40,23.90,48.20,378176,78,21038,-73 2019-07-17 18:44:12,8.63,4.17,23.90,48.30,378255,78,21053,-74 2019-07-17 18:44:47,6.70,3.92,23.90,48.20,378118,78,21494,-74 2019-07-17 18:45:21,8.13,4.30,23.80,48.20,378066,78,21581,-75 2019-07-17 18:45:55,9.78,4.62,23.80,48.40,378208,78,21033,-74 2019-07-17 18:46:29,9.65,4.20,23.80,48.50,378177,78,21143,-73 2019-07-17 18:47:02,9.68,4.58,23.80,48.60,378276,78,21535,-74 2019-07-17 18:47:36,8.18,4.67,23.80,49.00,378198,78,21053,-74 2019-07-17 18:48:10,10.00,4.85,23.80,49.40,378267,78,21498,-74 2019-07-17 18:48:44,9.03,4.60,23.80,48.80,378113,78,21436,-73 2019-07-17 18:49:17,7.35,4.25,23.80,48.80,378283,78,21126,-74 2019-07-17 18:49:51,11.75,4.62,23.80,49.00,378129,78,21600,-74 2019-07-17 18:50:25,10.53,5.17,23.70,49.10,378258,78,21029,-74 2019-07-17 18:50:58,6.75,4.17,23.70,49.50,378242,78,21033,-74 2019-07-17 18:51:33,9.85,4.08,23.70,49.10,378261,78,21119,-74 2019-07-17 18:52:07,6.22,4.30,23.70,50.40,378147,78,21115,-74 2019-07-17 18:52:40,7.80,4.33,23.60,50.80,378215,78,21031,-74 2019-07-17 18:53:14,8.05,4.60,23.60,50.60,378185,78,21681,-74 2019-07-17 18:53:48,7.90,4.50,23.60,50.10,378135,78,21050,-74 2019-07-17 18:54:21,6.65,4.22,23.60,50.00,379287,78,21140,-74 2019-07-17 18:54:55,5.62,4.37,23.50,49.90,379899,77,21077,-74 2019-07-17 18:55:29,7.58,4.67,23.50,50.10,379445,77,21082,-74 2019-07-17 18:56:02,6.62,4.28,23.50,50.20,379525,77,21057,-74 2019-07-17 18:56:36,9.13,4.30,23.50,50.20,379760,77,21114,-74 2019-07-17 18:57:10,7.50,4.28,23.50,50.40,379714,77,21501,-74 2019-07-17 18:57:43,7.15,4.10,23.50,50.10,379571,77,21400,-74 2019-07-17 18:58:17,10.23,4.33,23.50,51.00,379650,77,21053,-74 2019-07-17 18:58:51,7.33,4.40,23.40,50.70,379613,77,21166,-74 2019-07-17 18:59:25,8.28,4.50,23.40,51.70,379563,77,21052,-74 2019-07-17 18:59:59,5.87,4.50,23.30,50.90,379444,77,21119,-74 2019-07-17 19:00:36,10.58,4.17,23.30,50.50,379536,78,21131,-73 2019-07-17 19:01:09,9.70,4.47,23.30,50.80,379460,77,21090,-74 2019-07-17 19:01:43,8.73,4.67,23.20,50.60,379359,78,21078,-74 2019-07-17 19:02:17,8.70,4.55,23.20,50.90,379342,78,21380,-73 2019-07-17 19:02:51,11.78,5.15,23.20,50.50,379304,78,21540,-73 2019-07-17 19:03:25,7.15,4.75,23.20,50.30,380258,77,21111,-73 2019-07-17 19:04:00,9.85,4.75,23.20,50.20,379372,78,21223,-73 2019-07-17 19:04:33,13.13,4.90,23.20,50.60,380118,77,21084,-73 2019-07-17 19:05:08,8.43,4.78,23.20,50.60,379642,77,21133,-73 2019-07-17 19:05:42,10.30,4.83,23.20,50.50,379389,77,21067,-73 2019-07-17 19:06:15,8.53,4.62,23.10,52.60,379454,77,21065,-73 2019-07-17 19:06:49,14.80,5.37,23.10,51.70,379584,77,21052,-73 2019-07-17 19:07:24,14.87,4.97,23.00,52.80,379914,77,21530,-73 2019-07-17 19:07:58,9.35,4.95,23.00,52.20,379447,77,21418,-73 2019-07-17 19:08:32,9.58,5.25,22.90,52.30,379425,77,21131,-73 2019-07-17 19:09:07,13.95,5.70,22.90,52.90,379400,78,21659,-73 2019-07-17 19:09:42,9.38,4.83,23.00,53.00,379941,77,21132,-73 2019-07-17 19:10:16,11.70,5.33,22.90,51.60,379526,77,21101,-73 2019-07-17 19:10:50,12.30,8.00,22.90,51.60,379395,77,21061,-73 2019-07-17 19:11:23,13.60,5.53,22.90,51.50,379535,77,21193,-73 2019-07-17 19:11:57,12.18,5.05,22.90,51.70,379716,77,21617,-72 2019-07-17 19:12:31,9.48,5.05,22.90,51.30,379858,77,21123,-73 2019-07-17 19:13:04,9.50,4.80,22.80,52.70,379795,77,21099,-73 2019-07-17 19:13:39,11.25,5.47,22.80,52.70,379402,77,21116,-73 2019-07-17 19:14:13,10.68,5.58,22.80,52.90,379527,77,21126,-73 2019-07-17 19:14:47,9.73,5.12,22.80,52.10,379502,77,21108,-73 2019-07-17 19:15:22,10.55,5.42,22.70,52.10,379412,78,21194,-73 2019-07-17 19:15:56,8.23,5.08,22.70,53.80,379486,77,21111,-73 2019-07-17 19:16:29,10.18,4.90,22.60,53.40,379679,77,21029,-73 2019-07-17 19:17:03,11.65,5.45,22.70,53.40,379588,77,21093,-73 2019-07-17 19:17:37,11.10,5.12,22.60,53.70,379391,77,21104,-73 2019-07-17 19:18:11,10.85,5.25,22.50,53.60,373040,78,21087,-73 2019-07-17 19:18:46,8.10,4.90,22.40,54.30,372925,79,21175,-70 2019-07-17 19:19:21,9.75,4.83,22.40,55.30,372939,79,21045,-70 2019-07-17 19:19:55,9.10,5.10,22.40,55.40,374828,77,21073,-71 2019-07-17 19:20:30,10.75,5.72,22.30,55.40,379508,77,21201,-71 2019-07-17 19:21:05,9.60,5.62,22.30,55.20,379428,78,21073,-71 2019-07-17 19:21:38,9.35,4.97,22.30,54.80,379427,77,21565,-71 2019-07-17 19:22:12,9.58,5.40,22.30,54.70,379423,77,21596,-71 2019-07-17 19:22:46,11.00,5.22,22.20,54.70,379433,77,21114,-71 2019-07-17 19:23:20,9.05,4.70,22.20,55.00,379934,77,21042,-72 2019-07-17 19:23:54,8.08,5.00,22.10,55.40,379339,77,21118,-71 2019-07-17 19:24:28,8.70,5.25,22.10,55.60,379452,77,21134,-71 2019-07-17 19:25:02,9.73,4.97,22.10,55.50,380428,77,21494,-71 2019-07-17 19:25:36,13.93,5.53,22.10,55.60,379820,77,21052,-71 2019-07-17 19:26:10,10.30,5.47,22.10,54.60,379501,77,21124,-72 2019-07-17 19:26:44,10.03,5.37,22.10,55.10,379494,77,21114,-71 2019-07-17 19:27:18,11.80,5.40,22.10,55.20,379379,77,21814,-71 2019-07-17 19:27:52,10.40,5.17,22.00,55.40,379450,77,21119,-72 2019-07-17 19:28:25,11.20,5.22,22.00,55.70,379386,77,21629,-71 2019-07-17 19:28:59,12.13,5.50,22.00,55.60,379284,78,21474,-71 2019-07-17 19:29:33,12.47,5.40,22.00,55.60,379500,77,21073,-71 2019-07-17 19:30:07,11.18,5.67,21.90,55.40,379558,77,21124,-71 2019-07-17 19:30:43,10.85,5.53,21.90,55.40,379650,77,21155,-71 2019-07-17 19:31:16,8.45,5.10,21.90,55.90,379566,77,21057,-71 2019-07-17 19:31:50,10.75,5.60,21.90,55.60,379457,77,21134,-72 2019-07-17 19:32:24,9.58,5.00,21.90,56.60,379890,77,21668,-71 2019-07-17 19:32:57,9.70,4.90,21.90,56.40,379361,77,21131,-71 2019-07-17 19:33:32,9.43,5.15,21.80,56.00,379716,77,21127,-71 2019-07-17 19:34:06,9.58,5.47,21.80,56.60,379496,77,21198,-71 2019-07-17 19:34:40,8.73,4.72,21.80,57.60,379483,77,21061,-71 2019-07-17 19:35:14,8.73,4.80,21.80,56.90,379386,77,21112,-71 2019-07-17 19:35:49,9.53,5.00,21.80,56.50,379909,77,21116,-71 2019-07-17 19:36:22,9.08,4.83,21.80,56.20,379657,77,21138,-71 2019-07-17 19:36:56,11.38,4.95,21.70,56.10,379481,77,21526,-71 2019-07-17 19:37:29,12.55,5.20,21.70,56.70,379699,77,21583,-71 2019-07-17 19:38:03,8.30,4.97,21.70,56.40,379486,77,21112,-71 2019-07-17 19:38:37,10.08,5.12,21.70,56.30,379448,77,21194,-71 2019-07-17 19:39:12,8.93,5.47,21.70,56.20,379465,78,21089,-71 2019-07-17 19:39:45,12.37,5.35,21.70,56.00,379715,77,21131,-71 2019-07-17 19:40:20,10.20,5.83,21.60,56.50,379605,77,21120,-71 2019-07-17 19:40:54,14.45,5.72,21.50,56.60,379407,77,21073,-71 2019-07-17 19:41:28,11.48,5.42,21.60,56.70,379590,77,21072,-71 2019-07-17 19:42:02,8.08,5.40,21.50,56.70,379756,77,21534,-71 2019-07-17 19:42:36,12.03,5.47,21.60,56.80,379476,77,21112,-71 2019-07-17 19:43:12,8.40,5.17,21.50,56.80,379363,77,21131,-71 2019-07-17 19:43:45,10.98,5.17,21.50,57.00,379275,77,21109,-71 2019-07-17 19:44:19,10.58,5.60,21.50,57.40,379632,77,21482,-71 2019-07-17 19:44:54,13.15,5.47,21.50,57.40,381921,77,21170,-71 2019-07-17 19:45:27,15.18,5.40,21.40,57.40,381455,77,21053,-71 2019-07-17 19:46:02,12.10,5.03,21.40,57.60,379522,77,21232,-71 2019-07-17 19:46:37,9.88,5.40,21.40,57.80,379452,77,21647,-71 2019-07-17 19:47:10,9.55,5.25,21.30,57.90,379405,78,21115,-71 2019-07-17 19:47:45,9.43,5.37,21.30,58.10,379568,77,21763,-71 2019-07-17 19:48:19,6.42,4.87,21.20,59.50,379497,77,21033,-71 2019-07-17 19:48:53,9.28,5.00,21.20,59.70,379583,77,21616,-71 2019-07-17 19:49:29,8.45,5.03,21.20,59.50,379566,77,21604,-71 2019-07-17 19:50:04,9.33,5.60,21.20,59.30,379365,78,21057,-71 2019-07-17 19:50:37,7.87,5.03,21.20,59.30,379603,77,21124,-71 2019-07-17 19:51:12,6.22,4.72,21.10,59.80,379817,77,21050,-71 2019-07-17 19:51:47,9.93,5.20,21.10,60.60,379363,77,21045,-72 2019-07-17 19:52:21,6.83,5.05,21.00,60.00,379369,77,21136,-71 2019-07-17 19:52:55,8.45,5.10,21.00,60.00,379430,78,21053,-72 2019-07-17 19:53:28,7.05,4.90,21.00,60.70,379737,77,21092,-71 2019-07-17 19:54:02,9.60,5.20,21.00,61.00,379318,78,21120,-71 2019-07-17 19:54:36,9.65,5.22,21.00,60.90,379508,77,21113,-71 2019-07-17 19:55:10,8.85,4.87,20.90,60.70,379588,77,21490,-71 2019-07-17 19:55:44,9.35,5.12,20.90,62.10,379290,78,21092,-71 2019-07-17 19:56:17,7.62,4.78,20.90,62.60,379449,78,21054,-71 2019-07-17 19:56:51,7.83,4.75,20.90,62.00,379374,78,21544,-71 2019-07-17 19:57:25,6.15,4.45,20.80,62.10,379071,78,21085,-71 2019-07-17 19:57:59,8.65,4.97,20.80,62.30,379039,78,21619,-71 2019-07-17 19:58:34,9.35,5.30,20.80,62.00,379041,78,21025,-71 2019-07-17 19:59:08,6.85,4.80,20.80,63.00,379081,78,21049,-71 2019-07-17 19:59:42,8.58,4.55,20.80,63.60,379017,78,21528,-71 2019-07-17 20:00:16,11.12,4.92,20.70,63.50,379115,78,21049,-71 2019-07-17 20:00:50,7.80,4.87,20.70,64.30,378949,78,21067,-71 2019-07-17 20:01:24,7.05,4.80,20.70,64.30,379363,78,21659,-71 2019-07-17 20:01:57,8.18,4.92,20.60,64.90,379439,77,21041,-71 2019-07-17 20:02:31,7.30,5.28,20.60,64.90,379609,77,21237,-71 2019-07-17 20:03:05,7.53,4.72,20.60,66.10,379381,78,21580,-71 2019-07-17 20:03:39,7.65,4.95,20.60,66.10,373006,78,21083,-71 2019-07-17 20:04:12,7.30,4.65,20.50,67.00,373865,78,21069,-71 2019-07-17 20:04:46,7.55,5.25,20.50,68.20,379010,78,21115,-71 2019-07-17 20:05:20,7.90,5.22,20.50,69.40,379046,78,21123,-71 2019-07-17 20:05:54,11.63,5.35,20.50,72.00,379030,78,21127,-71 2019-07-17 20:06:28,8.03,5.28,20.50,72.30,379201,78,21503,-71 2019-07-17 20:07:02,9.40,4.78,20.40,72.90,381818,77,21052,-71 2019-07-17 20:07:35,7.90,4.83,20.40,74.10,380073,77,21096,-71 2019-07-17 20:08:09,7.60,4.90,20.40,74.50,379728,77,21111,-71 2019-07-17 20:08:43,7.65,4.72,20.40,76.00,379203,77,21195,-71 2019-07-17 20:09:16,7.37,5.12,20.40,76.90,379436,78,21021,-71 2019-07-17 20:09:50,7.08,5.17,20.40,77.40,379634,77,21061,-71 2019-07-17 20:10:27,10.60,5.10,20.30,77.60,379447,78,21523,-71 2019-07-17 20:11:04,7.17,4.47,20.30,77.90,372891,79,21487,-72 2019-07-17 20:11:38,11.93,4.80,20.30,77.30,372961,79,21582,-71 2019-07-17 20:12:12,14.98,4.90,20.30,77.30,373090,79,21133,-71 2019-07-17 20:12:46,13.65,4.87,20.30,76.50,372828,79,21035,-71 2019-07-17 20:13:19,12.68,4.72,20.20,75.90,374919,78,21593,-72 2019-07-17 20:13:53,8.18,4.80,20.10,74.70,379450,77,21061,-71 2019-07-17 20:14:26,5.92,4.85,20.10,74.60,379682,77,21139,-71 2019-07-17 20:15:00,13.35,4.55,20.10,75.10,379615,77,21108,-71 2019-07-17 20:15:34,6.12,4.22,20.10,75.90,379725,77,21135,-71 2019-07-17 20:16:08,14.83,4.67,20.00,77.00,379362,78,21056,-72 2019-07-17 20:16:41,13.08,4.60,20.00,78.30,379514,77,21778,-72 2019-07-17 20:17:15,10.05,4.53,20.00,78.20,379635,77,21570,-72 2019-07-17 20:17:49,14.80,4.67,20.00,77.80,379538,77,21112,-72 2019-07-17 20:18:22,13.00,4.72,19.90,77.80,379617,77,21643,-72 2019-07-17 20:18:56,7.22,4.70,19.90,77.80,379433,77,21514,-72 2019-07-17 20:19:31,6.70,4.78,19.90,78.60,380211,77,21142,-71 2019-07-17 20:20:05,8.63,4.80,19.90,78.20,379381,77,21665,-72 2019-07-17 20:20:40,8.38,4.80,19.90,78.50,379522,77,21131,-71 2019-07-17 20:21:14,8.25,5.15,19.90,80.30,379790,77,21218,-72 2019-07-17 20:21:47,7.37,5.12,19.90,81.70,379520,77,21081,-72 2019-07-17 20:22:21,8.65,5.00,19.90,82.20,379583,77,21108,-71 2019-07-17 20:23:17,7.70,4.87,19.90,83.40,379415,78,21178,-71 2019-07-17 20:23:51,6.58,4.53,19.90,83.90,378926,76,21100,-72 2019-07-17 20:24:25,7.72,4.53,19.80,83.90,390879,75,21021,-72 2019-07-17 20:25:01,8.75,4.95,19.80,83.20,391289,75,21108,-72 2019-07-17 20:25:34,7.60,4.55,19.80,81.80,390572,75,21120,-71 2019-07-17 20:26:08,7.70,4.90,19.80,81.80,386407,76,21143,-71 2019-07-17 20:26:42,6.58,4.95,19.80,81.70,386366,76,21045,-71 2019-07-17 20:27:15,9.08,4.90,19.70,83.10,387028,76,21049,-71 2019-07-17 20:27:49,7.67,5.55,19.70,84.40,388165,76,21084,-72 2019-07-17 20:28:23,7.10,4.75,19.70,84.70,387467,76,21447,-72 2019-07-17 20:28:56,9.60,4.97,19.70,84.90,386470,76,21037,-71 2019-07-17 20:29:30,8.28,5.50,19.60,84.80,386572,76,21462,-71 2019-07-17 20:30:04,8.63,5.10,19.60,85.40,386608,76,21155,-71 2019-07-17 20:30:38,11.28,5.20,19.60,85.50,386518,76,21853,-72 2019-07-17 20:31:12,7.65,4.60,19.60,85.50,386510,76,21142,-71 2019-07-17 20:31:45,10.18,5.12,19.60,85.80,386326,76,21009,-71 2019-07-17 20:32:19,10.08,5.20,19.60,86.10,386561,76,21186,-71 2019-07-17 20:32:53,11.10,5.22,19.60,86.20,386460,76,21045,-71 2019-07-17 20:33:27,8.55,5.10,19.60,86.40,386799,76,21182,-71 2019-07-17 20:34:00,7.60,4.92,19.60,86.70,386453,76,21140,-71 2019-07-17 20:34:34,7.62,5.15,19.50,87.40,386571,76,21033,-71 2019-07-17 20:35:07,8.40,4.83,19.50,87.90,386583,76,21118,-72 2019-07-17 20:35:41,6.58,4.62,19.50,88.20,386269,75,21117,-71 2019-07-17 20:36:15,8.63,4.80,19.50,89.30,386427,76,21478,-71 2019-07-17 20:36:48,8.25,5.08,19.40,89.40,387431,76,21095,-71 2019-07-17 20:37:22,6.58,5.08,19.40,89.10,388161,75,21597,-71 2019-07-17 20:37:55,10.80,4.85,19.40,90.00,386338,75,21570,-71 2019-07-17 20:38:29,7.70,5.03,19.40,89.80,385782,76,21115,-71 2019-07-17 20:39:03,7.83,5.00,19.40,90.20,385699,76,21155,-71 2019-07-17 20:39:36,8.78,5.67,19.30,90.20,382750,77,21049,-72 2019-07-17 20:40:11,10.40,5.67,19.30,90.00,382746,77,21092,-72 2019-07-17 20:40:44,10.38,5.83,19.40,90.20,382676,77,21119,-71 2019-07-17 20:41:18,9.63,5.60,19.30,90.10,383307,76,21108,-71 2019-07-17 20:41:52,9.95,5.45,19.30,89.50,385754,76,21097,-71 2019-07-17 20:42:25,8.15,5.58,19.30,89.50,385817,76,21110,-71 2019-07-17 20:42:59,9.73,5.75,19.30,89.60,385736,76,21126,-71 2019-07-17 20:43:32,10.85,5.58,19.30,89.90,385735,76,21490,-71 2019-07-17 20:44:07,8.70,5.40,19.30,90.00,385765,76,21033,-71 2019-07-17 20:44:41,9.33,4.95,19.20,89.80,385541,76,21203,-71 2019-07-17 20:45:14,8.03,5.10,19.20,90.50,385770,76,21014,-71 2019-07-17 20:45:48,6.40,4.92,19.20,91.00,385741,76,21057,-71 2019-07-17 20:46:22,9.50,5.58,19.20,91.40,385770,76,21454,-71 2019-07-17 20:46:55,9.00,5.30,19.10,91.50,385772,76,21033,-71 2019-07-17 20:47:29,7.58,4.92,19.20,91.40,385813,76,21123,-70 2019-07-17 20:48:03,7.17,5.20,19.10,91.50,385754,76,21607,-71 2019-07-17 20:48:37,10.18,5.28,19.10,91.90,385752,76,21111,-71 2019-07-17 20:49:10,9.28,5.10,19.10,91.90,385790,76,21577,-71 2019-07-17 20:49:44,11.00,5.17,19.00,91.90,385673,76,21018,-71 2019-07-17 20:50:18,9.20,4.90,19.00,92.00,385743,76,21112,-71 2019-07-17 20:50:51,18.37,5.45,19.00,92.20,385691,76,21103,-71 2019-07-17 20:51:25,9.20,5.47,19.00,92.70,385802,76,21109,-71 2019-07-17 20:51:58,9.38,5.20,19.00,93.30,385674,76,21076,-71 2019-07-17 20:52:32,9.30,5.15,18.90,93.20,385685,76,21088,-71 2019-07-17 20:53:06,7.45,5.45,18.90,94.00,385734,76,21022,-71 2019-07-17 20:53:40,9.80,5.37,18.90,93.90,385646,76,21489,-71 2019-07-17 20:54:13,7.08,5.00,18.90,93.90,385835,76,21037,-70 2019-07-17 20:54:47,7.25,5.08,18.80,94.10,385708,76,21248,-70 2019-07-17 20:55:20,8.88,5.00,18.80,94.50,385657,76,21575,-70 2019-07-17 20:55:54,12.00,5.12,18.80,95.10,385758,76,21442,-70 2019-07-17 20:56:28,9.78,5.58,18.80,95.80,385813,76,21025,-70 2019-07-17 20:57:01,11.08,5.60,18.80,96.00,385728,76,21037,-70 2019-07-17 20:57:35,8.35,5.40,18.80,96.20,385759,76,21052,-70 2019-07-17 20:58:08,8.68,5.47,18.70,96.30,385809,76,21116,-71 2019-07-17 20:58:44,7.33,4.95,18.70,96.50,385789,76,21092,-70 2019-07-17 20:59:17,7.17,5.22,18.70,97.00,385793,76,21459,-70 2019-07-17 20:59:52,7.40,4.90,18.70,97.20,385753,76,21509,-70 2019-07-17 21:00:29,10.63,5.10,18.70,97.70,385800,76,21029,-70 2019-07-17 21:01:02,8.10,5.30,18.70,98.00,382754,77,21128,-70 2019-07-17 21:01:37,6.80,5.20,18.60,98.30,382779,77,21123,-70 2019-07-17 21:02:11,7.40,4.87,18.60,98.60,382778,77,21678,-71 2019-07-17 21:02:46,8.45,5.22,18.60,99.00,383343,76,21041,-71 2019-07-17 21:03:21,9.13,4.85,18.60,99.30,385851,76,21649,-70 2019-07-17 21:03:55,10.03,5.03,18.50,99.60,385702,76,21492,-70 2019-07-17 21:04:28,9.85,5.37,18.50,99.90,385761,76,21091,-70 2019-07-17 21:05:03,10.35,5.65,18.50,99.90,385815,76,21057,-70 2019-07-17 21:05:37,10.23,5.08,18.50,99.90,385759,76,21049,-70 2019-07-17 21:06:11,12.03,4.92,18.50,99.90,385754,76,21049,-71 2019-07-17 21:06:44,10.70,5.45,18.50,99.90,385820,76,21053,-71 2019-07-17 21:07:19,11.97,4.90,18.50,99.90,385835,76,21021,-71 2019-07-17 21:07:54,12.23,5.22,18.50,99.90,385684,76,21112,-70 2019-07-17 21:08:28,8.25,5.78,18.50,99.90,382846,77,21139,-70 2019-07-17 21:09:02,7.58,5.08,18.40,99.90,382673,77,21148,-71 2019-07-17 21:09:35,9.78,5.35,18.40,99.90,382748,77,21041,-70 2019-07-17 21:10:09,9.55,5.22,18.40,99.90,383253,76,21029,-70 2019-07-17 21:10:43,9.90,5.40,18.30,99.90,385813,76,21466,-70 2019-07-17 21:11:16,10.10,5.10,18.30,99.90,385702,76,21037,-70 2019-07-17 21:11:50,10.98,5.00,18.40,99.90,385726,76,21084,-70 2019-07-17 21:12:25,12.15,5.50,18.30,99.90,385680,76,21068,-70 2019-07-17 21:12:58,9.88,5.55,18.30,99.90,385767,76,21119,-70 2019-07-17 21:13:32,7.42,5.35,18.30,99.90,385745,76,21540,-70 2019-07-17 21:14:06,10.23,5.95,18.20,99.90,385800,76,21069,-70 2019-07-17 21:14:39,7.92,5.30,18.20,99.90,385677,76,21178,-70 2019-07-17 21:15:13,9.93,5.62,18.20,99.90,385821,76,21037,-70 2019-07-17 21:15:47,8.88,5.42,18.20,99.90,385693,76,21219,-70 2019-07-17 21:16:20,8.33,5.05,18.20,99.90,385833,76,21057,-71 2019-07-17 21:16:54,8.90,5.62,18.20,99.90,385661,76,21154,-70 2019-07-17 21:17:28,11.15,6.08,18.20,99.90,385842,76,21083,-71 2019-07-17 21:18:01,10.30,5.85,18.10,99.90,385755,76,21045,-70 2019-07-17 21:18:35,7.97,5.03,18.10,99.90,385881,76,21443,-70 2019-07-17 21:19:08,9.98,5.80,18.10,99.90,385846,76,21111,-71 2019-07-17 21:19:42,7.85,5.67,18.10,99.90,385711,76,21455,-70 2019-07-17 21:20:19,8.13,5.53,18.10,99.90,385873,76,21494,-70 2019-07-17 21:20:54,10.68,6.08,18.10,99.90,383168,77,21128,-71 2019-07-17 21:21:27,11.57,5.87,18.10,99.90,383477,76,21126,-70 2019-07-17 21:22:01,11.63,5.85,18.10,99.90,383471,76,21574,-70 2019-07-17 21:22:34,8.80,5.95,18.10,99.90,384171,76,21106,-71 2019-07-17 21:23:08,8.48,5.78,18.10,99.90,385765,76,21455,-70 2019-07-17 21:23:41,12.90,6.33,18.10,99.90,385742,76,21068,-70 2019-07-17 21:24:15,11.40,5.83,18.10,99.90,385769,76,21041,-70 2019-07-17 21:24:48,11.38,5.60,18.00,99.90,385768,76,21479,-70 2019-07-17 21:25:22,8.23,5.45,18.00,99.90,385820,76,21111,-70 2019-07-17 21:25:56,9.53,5.97,18.00,99.90,386197,75,21049,-70 2019-07-17 21:26:30,12.03,6.47,18.00,99.90,389575,76,21135,-71 2019-07-17 21:27:03,7.20,5.60,18.00,99.90,389597,75,21114,-70 2019-07-17 21:27:37,9.25,5.90,18.00,99.90,389551,76,21044,-70 2019-07-17 21:28:11,8.50,5.62,18.00,99.90,389608,76,21115,-70 2019-07-17 21:28:44,7.05,5.28,18.00,99.90,389568,76,21091,-70 2019-07-17 21:29:18,9.05,5.58,18.00,99.90,389610,76,21036,-70 2019-07-17 21:29:52,11.25,6.05,18.00,99.90,389536,76,21052,-70 2019-07-17 21:30:25,9.88,5.62,17.90,99.90,389642,75,21486,-70 2019-07-17 21:30:59,9.50,6.65,18.00,99.90,389541,76,21099,-70 2019-07-17 21:31:32,8.55,5.58,17.90,99.90,389580,76,21406,-70 2019-07-17 21:32:06,9.23,5.62,17.90,99.90,389592,76,21126,-70 2019-07-17 21:32:40,7.22,5.45,17.90,99.90,389610,76,20997,-71 2019-07-17 21:33:15,8.65,5.37,17.90,99.90,389653,75,21060,-70 2019-07-17 21:33:48,10.25,5.95,17.90,99.90,389513,75,21045,-70 2019-07-17 21:34:22,9.58,6.10,17.80,99.90,389616,76,21135,-71 2019-07-17 21:34:56,8.98,5.87,17.80,99.90,389622,76,21087,-70 2019-07-17 21:35:30,7.70,5.65,17.80,99.90,389638,76,21470,-71 2019-07-17 21:36:04,10.38,6.33,17.80,99.90,389548,76,21563,-71 2019-07-17 21:36:38,9.73,5.75,17.80,99.90,389655,75,21552,-70 2019-07-17 21:37:12,9.48,6.12,17.80,99.90,389627,76,21029,-70 2019-07-17 21:37:45,8.00,5.90,17.80,99.90,389577,76,21017,-70 2019-07-17 21:38:19,9.60,5.87,17.70,99.90,389666,76,21439,-70 2019-07-17 21:38:52,8.98,6.45,17.70,99.90,389561,76,21033,-70 2019-07-17 21:39:26,8.15,5.97,17.70,99.90,389583,76,21106,-70 2019-07-17 21:40:00,10.00,5.60,17.70,99.90,389663,76,21088,-70 2019-07-17 21:40:34,7.50,5.50,17.70,99.90,389641,76,20993,-70 2019-07-17 21:41:09,9.98,5.87,17.70,99.90,389596,76,21576,-70 2019-07-17 21:41:42,10.68,5.97,17.70,99.90,389552,76,21012,-70 2019-07-17 21:42:16,13.50,5.75,17.70,99.90,389584,76,21407,-70 2019-07-17 21:42:49,8.03,5.95,17.70,99.90,389561,76,21107,-70 2019-07-17 21:43:23,10.68,5.58,17.70,99.90,389621,76,21099,-70 2019-07-17 21:43:56,9.95,5.25,17.70,99.90,389406,76,21493,-70 2019-07-17 21:44:31,8.20,6.00,17.70,99.90,389649,76,21033,-71 2019-07-17 21:45:07,8.73,5.35,17.70,99.90,389511,76,21484,-70 2019-07-17 21:45:40,9.73,5.87,17.70,99.90,389612,75,21029,-70 2019-07-17 21:46:14,10.85,6.40,17.70,99.90,389511,76,21071,-70 2019-07-17 21:46:47,8.83,5.87,17.80,99.90,389640,75,21013,-70 2019-07-17 21:47:21,7.70,5.53,17.80,99.90,389558,76,21037,-71 2019-07-17 21:47:54,9.45,5.15,17.80,99.90,389602,76,21040,-70 2019-07-17 21:48:28,7.67,5.40,17.80,99.90,389528,76,21015,-70 2019-07-17 21:49:01,7.25,5.53,17.80,99.90,389627,76,21048,-70 2019-07-17 21:49:35,9.35,5.80,17.80,99.90,389523,76,21115,-70 2019-07-17 21:50:09,9.70,5.97,17.90,99.90,389636,76,21545,-70 2019-07-17 21:50:43,12.13,5.60,17.90,99.90,389405,76,21162,-70 2019-07-17 21:51:16,8.55,5.40,17.80,99.90,389628,76,21084,-70 2019-07-17 21:51:50,9.48,5.47,17.80,99.90,389452,76,21084,-70 2019-07-17 21:52:24,9.30,5.17,17.80,99.90,389636,76,21408,-70 2019-07-17 21:52:57,11.00,6.00,17.80,99.90,389505,76,21103,-70 2019-07-17 21:53:31,9.13,6.17,17.70,99.90,389619,76,21099,-70 2019-07-17 21:54:04,8.60,5.72,17.70,99.90,389511,75,21209,-70 2019-07-17 21:54:38,10.05,5.70,17.60,99.90,389546,76,21150,-70 2019-07-17 21:55:15,7.28,5.87,17.60,99.90,389517,76,21040,-70 2019-07-17 21:55:48,14.68,6.35,17.60,99.90,384649,77,21012,-70 2019-07-17 21:56:22,8.20,5.55,17.60,99.90,384656,77,21016,-70 2019-07-17 21:56:56,7.08,5.17,17.50,99.90,384638,77,21650,-70 2019-07-17 21:57:29,11.18,6.12,17.50,99.90,385721,76,21164,-71 2019-07-17 21:58:03,7.50,5.50,17.50,99.90,389534,76,21193,-70 2019-07-17 21:58:37,10.48,5.87,17.50,99.90,389524,76,21005,-70 2019-07-17 21:59:11,9.78,5.85,17.50,99.90,389610,76,21573,-70 2019-07-17 21:59:44,8.23,6.28,17.50,99.90,389545,75,21033,-71 2019-07-17 22:00:19,9.08,5.83,17.50,99.90,389607,76,21552,-70 2019-07-17 22:00:55,10.90,5.67,17.40,99.90,389505,76,21110,-70 2019-07-17 22:01:28,12.35,6.25,17.50,99.90,384711,77,21138,-71 2019-07-17 22:02:02,7.10,5.75,17.50,99.90,384606,77,21069,-71 2019-07-17 22:02:36,7.87,5.65,17.50,99.90,384678,77,21197,-71 2019-07-17 22:03:10,10.80,6.15,17.50,99.90,385835,76,21138,-70 2019-07-17 22:03:43,8.90,5.80,17.40,99.90,389603,76,21443,-70 2019-07-17 22:04:17,10.75,5.78,17.40,99.90,389638,76,21154,-70 2019-07-17 22:04:51,10.68,5.70,17.40,99.90,389553,76,21483,-70 2019-07-17 22:05:24,10.32,6.30,17.40,99.90,389705,75,21134,-70 2019-07-17 22:05:58,10.68,6.00,17.40,99.90,389553,76,21103,-70 2019-07-17 22:06:32,10.10,6.08,17.40,99.90,389566,76,21102,-70 2019-07-17 22:07:05,7.55,5.87,17.40,99.90,389720,75,21079,-70 2019-07-17 22:07:39,10.93,6.10,17.40,99.90,389580,76,21096,-70 2019-07-17 22:08:13,10.35,6.58,17.40,99.90,389570,76,22266,-70 2019-07-17 22:08:46,8.35,5.90,17.30,99.90,389642,76,21103,-70 2019-07-17 22:09:20,7.95,6.05,17.30,99.90,389544,75,21088,-70 2019-07-17 22:09:54,6.78,5.75,17.30,99.90,389627,76,21041,-70 2019-07-17 22:10:27,7.97,5.58,17.30,99.90,389525,76,21096,-70 2019-07-17 22:11:01,7.60,6.47,17.30,99.90,389674,76,21021,-70 2019-07-17 22:11:34,9.50,6.53,17.30,99.90,389475,76,21072,-71 2019-07-17 22:12:08,6.72,5.87,17.20,99.90,389679,76,21039,-70 2019-07-17 22:12:41,7.55,5.92,17.20,99.90,389481,76,21118,-70 2019-07-17 22:13:15,8.18,6.12,17.20,99.90,389717,76,21070,-70 2019-07-17 22:13:49,8.55,5.95,17.10,99.90,389408,76,21110,-70 2019-07-17 22:14:22,8.88,6.25,17.10,99.90,389679,76,21495,-70 2019-07-17 22:14:56,8.68,6.20,17.20,99.90,389492,76,21102,-71 2019-07-17 22:15:30,10.25,7.30,17.10,99.90,389546,75,21010,-71 2019-07-17 22:16:04,7.50,5.85,17.10,99.90,389499,76,21217,-70 2019-07-17 22:16:38,8.95,6.17,17.10,99.90,389668,75,20985,-70 2019-07-17 22:17:11,8.50,6.55,17.00,99.90,389567,76,21056,-70 2019-07-17 22:17:45,8.55,6.30,17.00,99.90,389639,76,21434,-70 2019-07-17 22:18:19,8.90,6.20,16.90,99.90,389560,76,21021,-71 2019-07-17 22:18:53,9.35,6.08,16.90,99.90,389678,75,21056,-70 2019-07-17 22:19:27,8.28,6.25,17.00,99.90,389566,76,21158,-70 2019-07-17 22:20:01,8.68,5.87,16.90,99.90,389686,76,21110,-70 2019-07-17 22:20:36,8.23,6.25,16.90,99.90,389541,76,21115,-70 2019-07-17 22:21:09,8.30,6.08,17.00,99.90,389670,76,21045,-71 2019-07-17 22:21:43,8.65,6.37,17.00,99.90,389434,76,21036,-70 2019-07-17 22:22:17,9.88,6.50,16.90,99.90,389743,76,21001,-71 2019-07-17 22:22:50,10.53,6.28,17.00,99.90,389450,76,21125,-70 2019-07-17 22:23:24,8.90,6.42,17.00,99.90,389664,75,21580,-72 2019-07-17 22:23:58,10.15,6.40,17.00,99.90,389457,76,21147,-70 2019-07-17 22:24:31,9.08,6.50,16.90,99.90,389672,76,21037,-72 2019-07-17 22:25:07,8.78,6.30,16.90,99.90,389485,76,21482,-71 2019-07-17 22:25:41,8.73,6.45,16.90,99.90,391408,75,21127,-71 2019-07-17 22:26:15,8.68,6.15,16.90,99.90,391296,75,21444,-70 2019-07-17 22:26:48,9.13,6.35,16.90,99.90,391365,75,21138,-70 2019-07-17 22:27:22,8.80,7.22,16.90,99.90,390851,75,21106,-72 2019-07-17 22:27:55,15.25,6.28,16.90,99.90,389692,76,21033,-70 2019-07-17 22:28:29,8.23,5.87,16.90,99.90,389525,76,21052,-70 2019-07-17 22:29:03,9.18,6.37,16.80,99.90,386149,76,21573,-70 2019-07-17 22:29:37,7.03,5.83,16.80,99.90,385779,76,21053,-71 2019-07-17 22:30:10,12.35,6.53,16.80,99.90,385861,76,21017,-71 2019-07-17 22:30:44,9.43,6.97,16.80,99.90,385648,76,21491,-70 2019-07-17 22:31:18,9.05,6.60,16.80,99.90,385989,76,21033,-71 2019-07-17 22:31:51,8.58,6.53,16.70,99.90,385579,76,21171,-71 2019-07-17 22:32:25,7.00,6.22,16.70,99.90,385878,76,21455,-70 2019-07-17 22:32:59,7.60,6.40,16.70,99.90,385632,76,21107,-71 2019-07-17 22:33:32,9.35,6.45,16.70,99.90,385850,76,20998,-70 2019-07-17 22:34:06,9.63,6.35,16.70,99.90,385595,76,21514,-70 2019-07-17 22:34:40,8.88,6.33,16.70,99.90,385864,76,21001,-70 2019-07-17 22:35:13,10.93,7.00,16.70,99.90,385723,76,21096,-70 2019-07-17 22:35:47,9.68,6.72,16.60,99.90,385800,76,21403,-71 2019-07-17 22:36:21,10.25,6.87,16.60,99.90,385732,76,21556,-71 2019-07-17 22:36:54,7.33,6.17,16.60,99.90,385889,76,21528,-70 2019-07-17 22:37:28,7.78,6.47,16.60,99.90,385741,76,21111,-70 2019-07-17 22:38:02,8.58,6.90,16.60,99.90,385873,76,21096,-70 2019-07-17 22:38:35,9.50,6.58,16.60,99.90,385575,76,21386,-71 2019-07-17 22:39:09,8.98,6.90,16.60,99.90,385887,76,21049,-70 2019-07-17 22:39:43,9.48,6.78,16.60,99.90,385695,76,21571,-71 2019-07-17 22:40:16,9.58,7.00,16.60,99.90,385873,76,21009,-70 2019-07-17 22:40:50,11.25,6.78,16.50,99.90,385675,76,21109,-70 2019-07-17 22:41:24,7.78,6.80,16.50,99.90,385874,76,21075,-70 2019-07-17 22:41:57,9.20,6.60,16.50,99.90,385675,76,21747,-71 2019-07-17 22:42:31,9.55,6.83,16.50,99.90,385891,76,21058,-70 2019-07-17 22:43:05,11.63,6.97,16.50,99.90,385705,76,21022,-70 2019-07-17 22:43:38,8.48,6.67,16.50,99.90,385831,76,21022,-71 2019-07-17 22:44:12,10.82,7.08,16.50,99.90,385745,76,21156,-70 2019-07-17 22:44:46,11.25,7.20,16.50,99.90,385797,76,21010,-71 2019-07-17 22:45:19,10.00,6.70,16.50,99.90,385758,76,21033,-70 2019-07-17 22:45:53,9.40,7.20,16.40,99.90,385813,76,22128,-70 2019-07-17 22:46:27,8.85,6.83,16.50,99.90,385780,76,21115,-71 2019-07-17 22:47:00,12.82,6.72,16.40,99.90,385875,76,21041,-70 2019-07-17 22:47:34,10.65,7.30,16.40,99.90,385733,76,21131,-71 2019-07-17 22:48:07,9.58,7.25,16.40,99.90,385876,76,21097,-70 2019-07-17 22:48:41,9.80,7.58,16.40,99.90,385772,76,21076,-72 2019-07-17 22:49:15,9.68,6.83,16.40,99.90,385763,76,21471,-70 2019-07-17 22:49:49,10.95,7.55,16.40,99.90,385879,76,21119,-70 2019-07-17 22:50:22,11.80,7.35,16.30,99.90,385903,76,21037,-70 2019-07-17 22:50:56,8.95,6.87,16.30,99.90,385743,76,21095,-70 2019-07-17 22:51:29,10.48,7.30,16.30,99.90,385908,76,21035,-71 2019-07-17 22:52:03,11.83,7.00,16.30,99.90,385829,76,21065,-70 2019-07-17 22:52:37,11.65,7.05,16.30,99.90,385787,76,21549,-71 2019-07-17 22:53:10,12.13,7.20,16.30,99.90,385859,76,21013,-70 2019-07-17 22:53:44,11.85,7.08,16.40,99.90,385772,76,21017,-70 2019-07-17 22:54:21,10.53,7.70,16.30,99.90,385810,76,21103,-70 2019-07-17 22:54:54,10.75,7.53,16.30,99.90,385904,76,21115,-70 2019-07-17 22:55:27,10.25,7.30,16.30,99.90,385875,76,21053,-71 2019-07-17 22:56:01,12.00,7.72,16.30,99.90,385728,76,21049,-71 2019-07-17 22:56:35,10.60,7.65,16.30,99.90,385888,76,21490,-70 2019-07-17 22:57:08,10.05,7.47,16.20,99.90,385820,76,21111,-70 2019-07-17 22:57:42,11.63,7.97,16.20,99.90,385750,76,21166,-71 2019-07-17 22:58:16,12.73,7.45,16.30,99.90,385916,76,21466,-71 2019-07-17 22:58:50,10.58,8.18,16.20,99.90,385746,76,21577,-72 2019-07-17 22:59:23,10.23,7.78,16.20,99.90,385822,76,21042,-70 2019-07-17 22:59:57,8.38,7.40,16.20,99.90,385788,76,21163,-71 2019-07-17 23:00:34,14.83,8.20,16.20,99.90,385810,76,21097,-70 2019-07-17 23:01:07,10.63,8.25,16.20,99.90,382792,77,21057,-70 2019-07-17 23:01:41,9.60,7.97,16.20,99.90,382739,77,21120,-70 2019-07-17 23:02:48,11.22,7.50,16.10,99.90,383466,76,21011,-70 2019-07-17 23:03:22,10.95,8.35,16.10,99.90,385771,76,21455,-71 2019-07-17 23:03:56,10.43,7.65,16.10,99.90,385773,76,21443,-70 2019-07-17 23:04:29,10.60,7.78,16.10,99.90,385767,76,20998,-71 2019-07-17 23:05:03,11.12,7.85,16.10,99.90,385890,76,21119,-70 2019-07-17 23:05:36,10.58,8.28,16.10,99.90,385710,76,21017,-71 2019-07-17 23:06:10,17.45,8.73,16.10,99.90,385872,76,21123,-70 2019-07-17 23:06:43,10.53,7.58,16.10,99.90,385728,76,21030,-71 2019-07-17 23:07:17,10.30,8.38,16.00,99.90,385878,76,21108,-70 2019-07-17 23:07:51,13.48,8.48,16.00,99.90,385667,76,21108,-70 2019-07-17 23:08:24,12.68,8.33,16.00,99.90,385862,76,21107,-70 2019-07-17 23:08:58,12.13,8.43,16.00,99.90,385690,76,21092,-71 2019-07-17 23:09:32,11.75,8.13,16.00,99.90,385870,76,21143,-70 2019-07-17 23:10:06,10.28,8.48,16.00,99.90,385662,76,21013,-70 2019-07-17 23:10:40,12.25,9.08,16.00,99.90,385862,76,21483,-70 2019-07-17 23:11:13,11.68,8.23,16.00,99.90,385715,76,21041,-70 2019-07-17 23:11:47,9.53,8.38,16.00,99.90,385793,76,21482,-70 2019-07-17 23:12:20,10.95,7.75,16.00,99.90,385756,76,21103,-70 2019-07-17 23:12:54,11.53,8.73,16.00,99.90,385825,76,21503,-70 2019-07-17 23:13:28,11.85,7.83,16.00,99.90,385766,76,21123,-70 2019-07-17 23:14:01,11.55,8.10,16.00,99.90,385778,76,21616,-70 2019-07-17 23:14:35,10.75,8.75,16.00,99.90,385768,76,21009,-70 2019-07-17 23:15:09,11.65,8.53,15.90,99.90,385858,76,21554,-70 2019-07-17 23:15:42,11.18,8.03,15.90,99.90,385690,76,21103,-70 2019-07-17 23:16:16,10.80,8.53,15.90,99.90,385880,76,21487,-71 2019-07-17 23:16:51,11.28,9.05,15.90,99.90,385697,76,21030,-71 2019-07-17 23:17:24,13.20,8.73,15.90,99.90,385897,76,21111,-71 2019-07-17 23:17:58,13.05,9.03,15.90,99.90,385613,76,21123,-71 2019-07-17 23:18:32,11.73,8.40,15.90,99.90,385877,76,21419,-71 2019-07-17 23:19:05,11.57,9.28,15.90,99.90,385734,76,21045,-71 2019-07-17 23:19:39,12.07,9.40,15.90,99.90,385784,76,21447,-71 2019-07-17 23:20:12,11.88,9.03,15.90,99.90,385825,76,21033,-71 2019-07-17 23:20:46,13.53,9.18,15.90,99.90,385788,76,21470,-71 2019-07-17 23:21:20,12.50,9.25,15.80,99.90,385662,76,21164,-71 2019-07-17 23:21:53,12.40,9.28,15.80,99.90,385784,76,21041,-71 2019-07-17 23:22:27,11.55,9.40,15.80,99.90,385768,76,21158,-71 2019-07-17 23:23:00,10.98,8.88,15.80,99.90,385776,76,21144,-71 2019-07-17 23:23:34,11.22,9.03,15.80,99.90,385762,76,21029,-71 2019-07-17 23:24:08,16.37,9.70,15.80,99.90,385871,76,21061,-71 2019-07-17 23:24:41,12.37,9.38,15.80,99.90,385722,76,21087,-71 2019-07-17 23:25:15,11.08,9.38,15.80,99.90,385857,76,21552,-71 2019-07-17 23:25:48,11.55,10.03,15.80,99.90,385713,76,21017,-71 2019-07-17 23:26:22,13.60,10.08,15.70,99.90,385860,76,21536,-72 2019-07-17 23:26:56,13.22,9.33,15.80,99.90,385720,76,21536,-71 2019-07-17 23:27:30,11.33,9.40,15.70,99.90,385863,76,21053,-71 2019-07-17 23:28:04,15.08,9.70,15.70,99.90,385759,76,21186,-71 2019-07-17 23:28:37,12.30,9.30,15.70,99.90,385793,76,21772,-71 2019-07-17 23:29:11,14.07,9.28,15.70,99.90,385714,76,21026,-72 2019-07-17 23:29:44,12.68,9.15,15.60,99.90,385829,76,21021,-71 2019-07-17 23:30:18,12.85,9.98,15.60,99.90,385799,76,21045,-71 2019-07-17 23:30:52,13.35,10.10,15.70,99.90,385814,76,21105,-71 2019-07-17 23:31:26,14.73,9.88,15.60,99.90,385733,76,21182,-71 2019-07-17 23:31:59,11.73,10.40,15.60,99.90,385728,76,21127,-71 2019-07-17 23:32:33,14.45,10.50,15.60,99.90,385743,76,21049,-71 2019-07-17 23:33:07,12.47,10.08,15.60,99.90,385838,76,21581,-71 2019-07-17 23:33:40,13.43,10.28,15.50,99.90,385770,76,21006,-71 2019-07-17 23:34:14,16.55,10.18,15.50,99.90,385820,76,21041,-71 2019-07-17 23:34:48,13.68,10.08,15.50,99.90,385818,76,21049,-71 2019-07-17 23:35:21,16.20,10.63,15.50,99.90,385817,76,21029,-71 2019-07-17 23:35:55,12.88,10.60,15.50,99.90,385776,76,21494,-71 2019-07-17 23:36:28,12.53,10.25,15.50,99.90,385890,76,21511,-71 2019-07-17 23:37:02,14.93,11.38,15.40,99.90,385793,76,21166,-71 2019-07-17 23:37:35,14.25,11.25,15.40,99.90,385810,76,20991,-71 2019-07-17 23:38:09,14.55,10.58,15.50,99.90,385847,76,21045,-71 2019-07-17 23:38:42,15.15,10.13,15.50,99.90,385716,76,21049,-71 2019-07-17 23:39:16,14.85,10.43,15.40,99.90,385764,76,21451,-71 2019-07-17 23:39:50,15.93,10.08,15.40,99.90,385718,76,21046,-71 2019-07-17 23:40:23,12.85,10.93,15.40,99.90,385840,76,21138,-71 2019-07-17 23:40:57,15.68,11.12,15.40,99.90,385764,76,21115,-71 2019-07-17 23:41:31,15.13,11.25,15.50,99.90,385844,76,21544,-71 2019-07-17 23:42:04,15.98,11.18,15.40,99.90,385739,76,21139,-71 2019-07-17 23:42:38,14.07,10.58,15.40,99.90,385782,76,21049,-71 2019-07-17 23:43:12,14.75,11.22,15.40,99.90,385792,76,21576,-71 2019-07-17 23:43:46,16.73,10.93,15.30,99.90,385724,76,21046,-71 2019-07-17 23:44:19,16.73,11.20,15.30,99.90,385784,76,21350,-71 2019-07-17 23:44:53,16.00,11.20,15.30,99.90,385754,76,21631,-71 2019-07-17 23:45:26,15.40,10.90,15.20,99.90,385778,76,21099,-71 2019-07-17 23:46:01,14.00,10.80,15.30,99.90,385731,76,21045,-71 2019-07-17 23:46:35,14.50,10.65,15.30,99.90,385807,76,21093,-71 2019-07-17 23:47:09,17.37,10.95,15.20,99.90,385757,76,21096,-71 2019-07-17 23:47:42,13.95,10.58,15.20,99.90,385741,76,21569,-71 2019-07-17 23:48:16,14.50,10.38,15.20,99.90,385783,76,21450,-71 2019-07-17 23:48:50,17.98,11.00,15.20,99.90,385549,76,21136,-71 2019-07-17 23:49:24,12.28,10.60,15.20,99.90,385800,76,21109,-71 2019-07-17 23:49:58,14.58,10.35,15.30,99.90,385766,76,21599,-71 2019-07-17 23:50:31,13.13,10.00,15.20,99.90,385843,76,21073,-71 2019-07-17 23:51:05,14.07,10.58,15.20,99.90,385747,76,21170,-71 2019-07-17 23:51:39,13.00,10.28,15.20,99.90,385732,76,21126,-71 2019-07-17 23:52:12,13.85,10.43,15.20,99.90,385769,76,21573,-71 2019-07-17 23:52:46,13.08,10.78,15.20,99.90,385763,76,21029,-71 2019-07-17 23:53:20,13.88,10.98,15.20,99.90,385810,76,21759,-71 2019-07-17 23:53:53,12.43,10.30,15.20,99.90,385734,76,21092,-71 2019-07-17 23:54:27,13.78,10.35,15.20,99.90,385766,76,21611,-71 2019-07-17 23:55:00,15.20,10.85,15.20,99.90,385763,76,21010,-71 2019-07-17 23:55:34,12.90,10.43,15.20,99.90,385822,76,21529,-71 2019-07-17 23:56:09,15.28,10.28,15.30,99.90,385800,76,21774,-71 2019-07-17 23:56:42,14.05,10.35,15.20,99.90,385785,76,21037,-71 2019-07-17 23:57:16,12.75,10.00,15.30,99.90,385807,76,21104,-71 2019-07-17 23:57:50,14.45,10.58,15.30,99.90,385774,76,21553,-71 2019-07-17 23:58:24,15.90,10.70,15.30,99.90,385845,76,21092,-71 2019-07-17 23:58:57,13.25,10.48,15.20,99.90,385707,76,21065,-71 2019-07-17 23:59:31,18.23,11.65,15.30,99.90,385770,76,21553,-71