2019-07-17 00:00:18,13.20,8.28,14.10,99.90,383083,77,21853,-69
2019-07-17 00:00:51,9.58,6.00,14.10,99.90,377352,78,21367,-69
2019-07-17 00:01:25,8.90,6.80,14.10,99.90,377478,78,21310,-69
2019-07-17 00:01:59,8.78,6.85,14.10,99.90,377569,78,21452,-69
2019-07-17 00:02:33,8.60,6.80,14.10,99.90,379219,77,21281,-69
2019-07-17 00:03:07,9.38,7.05,14.10,99.90,383030,77,21473,-68
2019-07-17 00:03:40,17.75,8.48,14.10,99.90,383043,77,21328,-69
2019-07-17 00:04:14,8.78,6.72,14.10,99.90,383111,77,21834,-69
2019-07-17 00:04:48,8.10,6.90,14.10,99.90,382980,77,21775,-69
2019-07-17 00:05:22,9.35,7.03,14.10,99.90,383101,77,21126,-69
2019-07-17 00:05:56,7.35,6.55,14.00,99.90,382916,77,21110,-70
2019-07-17 00:06:31,10.10,7.17,14.00,99.90,383129,77,21244,-69
2019-07-17 00:07:05,11.53,7.37,14.00,99.90,382879,77,21889,-69
2019-07-17 00:07:38,9.68,6.20,14.10,99.90,383075,77,21392,-68
2019-07-17 00:08:12,7.72,6.92,14.10,99.90,383050,77,21314,-69
2019-07-17 00:08:46,10.00,7.95,14.10,99.90,383007,77,21631,-69
2019-07-17 00:09:19,13.25,6.50,14.10,99.90,383194,77,21248,-69
2019-07-17 00:09:54,14.13,7.12,14.10,99.90,383039,77,21327,-69
2019-07-17 00:10:28,10.18,7.10,14.10,99.90,383138,77,21816,-69
2019-07-17 00:11:01,7.42,6.08,14.10,99.90,384235,77,21192,-69
2019-07-17 00:11:35,9.05,8.13,14.10,99.90,383921,76,21730,-68
2019-07-17 00:12:09,11.70,7.58,14.10,99.90,384220,77,21110,-69
2019-07-17 00:12:42,9.53,7.53,14.10,99.90,384004,76,21367,-69
2019-07-17 00:13:18,13.43,7.75,14.10,99.90,383132,77,21233,-69
2019-07-17 00:13:52,8.33,6.35,14.10,99.90,383000,77,21429,-69
2019-07-17 00:14:25,9.93,7.58,14.10,99.90,383135,77,21292,-69
2019-07-17 00:14:59,9.40,7.35,14.00,99.90,383006,77,21825,-69
2019-07-17 00:15:34,8.03,6.90,14.10,99.90,383069,77,21372,-69
2019-07-17 00:16:08,8.33,6.67,14.10,99.90,383020,77,21353,-69
2019-07-17 00:16:42,9.53,6.42,14.00,99.90,383025,77,21371,-69
2019-07-17 00:17:15,9.90,7.75,14.00,99.90,383135,77,21237,-69
2019-07-17 00:17:49,7.80,7.00,14.00,99.90,383078,77,21374,-69
2019-07-17 00:18:23,9.50,7.25,14.10,99.90,383132,77,21373,-69
2019-07-17 00:18:57,9.13,7.20,14.10,99.90,383016,77,21769,-69
2019-07-17 00:19:30,10.23,7.65,14.10,99.90,383158,77,21311,-68
2019-07-17 00:20:06,11.28,7.65,14.10,99.90,382913,77,21425,-69
2019-07-17 00:20:40,12.73,7.40,14.10,99.90,383100,77,21293,-69
2019-07-17 00:21:16,9.95,7.22,14.10,99.90,383040,77,21216,-69
2019-07-17 00:21:50,8.18,7.03,14.10,99.90,382946,77,21751,-69
2019-07-17 00:22:23,11.48,6.78,14.10,99.90,383078,77,21203,-69
2019-07-17 00:22:59,8.23,6.47,14.10,99.90,383069,77,21342,-69
2019-07-17 00:23:32,11.03,7.85,14.10,99.90,373596,75,21518,-69
2019-07-17 00:24:06,8.48,7.35,14.10,99.90,375580,77,21318,-69
2019-07-17 00:24:39,10.48,7.45,14.10,99.90,375743,78,21323,-70
2019-07-17 00:25:13,12.10,7.30,14.10,99.90,375781,78,21860,-69
2019-07-17 00:25:47,10.32,7.90,14.00,99.90,376103,78,21326,-69
2019-07-17 00:26:21,9.40,7.03,14.00,99.90,375831,78,21381,-69
2019-07-17 00:26:54,10.00,7.58,14.00,99.90,375575,78,21323,-69
2019-07-17 00:27:28,8.00,6.17,14.00,99.90,375818,78,21093,-69
2019-07-17 00:28:02,13.83,7.40,14.00,99.90,375569,78,21732,-70
2019-07-17 00:28:36,7.97,6.35,14.00,99.90,375681,78,21299,-69
2019-07-17 00:29:10,8.18,6.55,14.00,99.90,375677,78,21298,-69
2019-07-17 00:29:44,8.63,7.03,14.00,99.90,375748,78,21455,-69
2019-07-17 00:30:17,9.00,6.15,14.00,99.90,375819,78,21330,-69
2019-07-17 00:30:50,11.53,7.47,14.00,99.90,375779,78,21336,-69
2019-07-17 00:31:25,9.45,7.55,14.00,99.90,370400,79,21436,-69
2019-07-17 00:31:58,10.18,6.83,14.00,99.90,370376,79,21519,-69
2019-07-17 00:32:32,10.95,7.22,14.00,99.90,370387,79,21288,-69
2019-07-17 00:33:06,7.78,6.72,13.90,99.90,364005,80,21716,-69
2019-07-17 00:33:39,8.48,7.58,13.90,99.90,375796,77,21799,-69
2019-07-17 00:34:13,12.93,7.67,13.90,99.90,375794,78,21375,-69
2019-07-17 00:34:46,10.53,7.10,13.90,99.90,376027,78,21352,-69
2019-07-17 00:35:21,7.40,6.47,13.90,99.90,376142,78,21527,-69
2019-07-17 00:35:54,9.53,6.67,13.90,99.90,375658,78,21281,-69
2019-07-17 00:36:29,11.10,6.92,13.90,99.90,375945,78,21301,-69
2019-07-17 00:37:02,11.22,7.10,13.90,99.90,375825,78,21381,-69
2019-07-17 00:37:36,8.70,6.60,13.90,99.90,376012,78,21813,-69
2019-07-17 00:38:09,8.13,7.28,13.90,99.90,376082,78,21395,-69
2019-07-17 00:38:43,10.65,6.22,13.90,99.90,375632,78,21224,-69
2019-07-17 00:39:17,9.95,6.22,13.90,99.90,375741,78,21379,-69
2019-07-17 00:39:50,8.95,7.05,13.90,99.90,375584,78,21939,-69
2019-07-17 00:40:24,8.33,6.85,13.90,99.90,376837,78,21265,-69
2019-07-17 00:40:58,7.90,7.10,13.90,99.90,375797,78,21328,-69
2019-07-17 00:41:31,10.50,6.85,13.90,99.90,375773,78,21248,-69
2019-07-17 00:42:05,7.22,6.20,13.90,99.90,375752,78,21447,-68
2019-07-17 00:42:38,12.25,7.55,13.90,99.90,375827,78,21395,-69
2019-07-17 00:43:13,12.50,6.92,13.90,99.90,375803,77,21187,-69
2019-07-17 00:43:47,9.33,6.30,13.90,99.90,370552,78,21371,-69
2019-07-17 00:44:20,9.70,6.72,13.90,99.90,363261,81,21759,-69
2019-07-17 00:44:54,9.08,7.12,13.90,99.90,370502,79,21875,-69
2019-07-17 00:45:47,18.30,7.22,13.90,99.90,371474,78,21285,-69
2019-07-17 00:46:20,10.65,6.20,13.90,99.90,376246,78,21243,-69
2019-07-17 00:46:54,8.33,6.60,13.90,99.90,377014,78,21376,-69
2019-07-17 00:47:28,7.83,6.80,13.90,99.90,376768,78,21379,-69
2019-07-17 00:48:01,10.68,6.70,13.90,99.90,377018,78,21626,-69
2019-07-17 00:48:35,9.45,6.28,13.90,99.90,376994,78,21233,-69
2019-07-17 00:49:09,8.00,6.40,13.90,99.90,376962,78,21306,-69
2019-07-17 00:49:42,10.53,7.17,13.90,99.90,376941,78,21380,-68
2019-07-17 00:50:16,7.65,6.10,13.90,99.90,376770,78,21761,-69
2019-07-17 00:50:50,8.45,6.65,13.90,99.90,376808,78,21376,-69
2019-07-17 00:51:23,11.50,6.25,13.90,99.90,376997,78,21416,-69
2019-07-17 00:51:57,10.18,6.78,13.90,99.90,376632,78,21176,-69
2019-07-17 00:52:31,8.48,6.22,13.90,99.90,377159,78,21241,-69
2019-07-17 00:53:05,9.75,6.40,13.90,99.90,377004,78,21358,-69
2019-07-17 00:53:38,9.30,6.60,13.90,99.90,377923,78,21779,-68
2019-07-17 00:54:13,11.08,6.05,13.90,99.90,376561,78,21341,-68
2019-07-17 00:54:46,8.18,6.60,13.90,99.90,376478,78,21270,-69
2019-07-17 00:55:21,7.50,6.35,13.90,99.90,376395,78,21380,-68
2019-07-17 00:55:55,8.53,6.55,13.90,99.90,375538,78,21569,-68
2019-07-17 00:56:28,7.45,6.42,13.90,99.90,375529,78,21365,-69
2019-07-17 00:57:02,11.97,6.37,13.90,99.90,375560,78,21419,-68
2019-07-17 00:57:36,7.37,5.83,13.90,99.90,375905,78,21844,-68
2019-07-17 00:58:09,11.33,6.80,13.90,99.90,375646,78,21656,-68
2019-07-17 00:58:43,10.18,6.97,13.90,99.90,375616,78,21412,-68
2019-07-17 00:59:17,10.35,5.83,13.90,99.90,375735,78,21430,-68
2019-07-17 00:59:50,8.20,6.15,13.90,99.90,375567,78,21312,-68
2019-07-17 01:00:32,10.85,6.75,13.90,99.90,375465,78,21503,-69
2019-07-17 01:01:06,10.85,6.40,13.90,99.90,369639,79,21383,-68
2019-07-17 01:01:39,8.15,6.35,13.90,99.90,370188,79,21725,-69
2019-07-17 01:02:13,7.45,6.65,13.90,99.90,370268,79,21347,-69
2019-07-17 01:02:47,9.68,6.58,13.90,99.90,371010,78,21762,-69
2019-07-17 01:03:20,8.45,6.37,13.90,99.90,376043,78,21237,-68
2019-07-17 01:03:54,9.40,6.25,13.90,99.90,375553,78,21200,-68
2019-07-17 01:04:28,8.30,7.08,13.90,99.90,375525,78,21322,-68
2019-07-17 01:05:02,9.33,6.62,13.90,99.90,375544,78,21262,-68
2019-07-17 01:05:36,7.22,5.97,13.90,99.90,375623,78,21346,-68
2019-07-17 01:06:10,10.08,6.78,13.80,99.90,375632,78,21310,-69
2019-07-17 01:06:43,11.15,6.22,13.90,99.90,375382,78,21265,-69
2019-07-17 01:07:17,7.20,6.50,13.80,99.90,375657,78,21449,-69
2019-07-17 01:07:51,7.15,6.45,13.90,99.90,375247,78,22555,-68
2019-07-17 01:08:24,7.33,5.95,13.90,99.90,375964,78,21513,-68
2019-07-17 01:08:58,9.10,6.30,13.90,99.90,375593,78,21241,-68
2019-07-17 01:09:32,8.55,6.33,13.80,99.90,375536,78,21424,-68
2019-07-17 01:10:06,10.95,6.65,13.80,99.90,375559,78,21211,-68
2019-07-17 01:10:41,9.83,6.58,13.80,99.90,375473,78,21287,-68
2019-07-17 01:11:15,8.53,6.62,13.80,99.90,375428,78,21333,-69
2019-07-17 01:11:49,9.25,7.00,13.80,99.90,375507,78,21350,-69
2019-07-17 01:12:23,8.50,6.42,13.80,99.90,375613,78,21813,-68
2019-07-17 01:12:57,8.58,6.17,13.80,99.90,375587,78,21390,-68
2019-07-17 01:13:30,7.62,6.78,13.80,99.90,375506,78,21885,-69
2019-07-17 01:14:04,10.72,6.70,13.80,99.90,375577,78,21566,-68
2019-07-17 01:14:38,8.50,5.90,13.80,99.90,375720,78,21763,-69
2019-07-17 01:15:11,7.22,6.35,13.80,99.90,375535,78,21305,-69
2019-07-17 01:15:46,10.38,6.80,13.80,99.90,375590,78,21211,-68
2019-07-17 01:16:19,6.92,6.05,13.80,99.90,375697,78,21426,-68
2019-07-17 01:16:53,11.63,6.35,13.80,99.90,375507,78,21286,-69
2019-07-17 01:17:26,10.30,6.33,13.80,99.90,376574,78,21877,-69
2019-07-17 01:18:00,10.10,7.12,13.80,99.90,375572,78,21870,-69
2019-07-17 01:18:34,7.97,7.17,13.80,99.90,375924,78,21449,-69
2019-07-17 01:19:07,7.70,5.72,13.70,99.90,376063,78,21194,-69
2019-07-17 01:19:42,8.58,6.75,13.70,99.90,375386,78,21401,-69
2019-07-17 01:20:15,8.88,6.35,13.70,99.90,375607,78,21682,-69
2019-07-17 01:20:48,9.50,7.30,13.70,99.90,375567,78,21310,-69
2019-07-17 01:21:23,10.80,7.28,13.70,99.90,375699,78,21234,-69
2019-07-17 01:21:56,8.85,6.47,13.60,99.90,375454,78,21556,-69
2019-07-17 01:22:29,12.93,7.37,13.70,99.90,375927,78,21304,-68
2019-07-17 01:23:03,17.23,6.55,13.70,99.90,375529,78,21239,-69
2019-07-17 01:23:36,9.05,7.05,13.70,99.90,376001,78,21737,-68
2019-07-17 01:24:11,9.70,7.65,13.70,99.90,375480,78,21279,-69
2019-07-17 01:24:45,9.63,6.83,13.70,99.90,375594,78,21267,-69
2019-07-17 01:25:19,9.68,6.58,13.70,99.90,375607,78,21146,-69
2019-07-17 01:25:53,10.50,6.50,13.70,99.90,375555,78,21802,-68
2019-07-17 01:26:27,11.28,6.80,13.70,99.90,375530,78,21471,-68
2019-07-17 01:27:00,10.53,6.58,13.60,99.90,375853,78,21376,-68
2019-07-17 01:27:34,9.33,6.60,13.70,99.90,375566,78,21422,-69
2019-07-17 01:28:08,11.68,7.85,13.60,99.90,375606,78,21228,-68
2019-07-17 01:28:41,10.55,6.85,13.70,99.90,375787,78,21448,-68
2019-07-17 01:29:15,19.15,7.72,13.70,99.90,375888,78,21363,-69
2019-07-17 01:29:48,7.50,6.47,13.70,99.90,375468,78,21342,-69
2019-07-17 01:30:23,12.10,6.83,13.70,99.90,375594,78,21360,-68
2019-07-17 01:30:56,10.80,6.60,13.70,99.90,375539,78,21422,-69
2019-07-17 01:31:30,8.25,7.05,13.60,99.90,375926,78,21672,-69
2019-07-17 01:32:04,9.23,6.22,13.60,99.90,375622,78,21432,-69
2019-07-17 01:32:38,11.50,6.85,13.60,99.90,375939,78,21725,-68
2019-07-17 01:33:12,7.65,6.45,13.60,99.90,375530,78,21424,-69
2019-07-17 01:33:45,11.10,6.67,13.60,99.90,375323,78,21687,-69
2019-07-17 01:34:19,9.93,6.50,13.60,99.90,375770,78,21383,-68
2019-07-17 01:34:53,9.35,6.83,13.60,99.90,375565,78,21268,-69
2019-07-17 01:35:26,8.38,7.00,13.60,99.90,375615,78,21332,-68
2019-07-17 01:36:00,11.73,7.78,13.60,99.90,370349,79,21346,-68
2019-07-17 01:36:34,8.15,7.28,13.60,99.90,370172,79,21795,-69
2019-07-17 01:37:07,8.35,7.33,13.60,99.90,370483,79,21460,-69
2019-07-17 01:37:41,11.63,6.45,13.60,99.90,371357,78,21471,-69
2019-07-17 01:38:14,9.88,7.10,13.60,99.90,375597,78,21385,-68
2019-07-17 01:38:48,8.18,6.92,13.60,99.90,375531,78,21327,-68
2019-07-17 01:39:21,8.98,7.83,13.60,99.90,375936,78,21240,-69
2019-07-17 01:39:55,7.95,6.47,13.60,99.90,375595,78,21242,-69
2019-07-17 01:40:29,9.25,7.53,13.60,99.90,375665,78,21284,-69
2019-07-17 01:41:03,11.50,6.83,13.60,99.90,375689,78,21415,-70
2019-07-17 01:41:37,9.73,7.85,13.60,99.90,375663,78,21798,-69
2019-07-17 01:42:11,10.10,7.58,13.60,99.90,375644,78,21386,-70
2019-07-17 01:42:44,7.53,6.47,13.60,99.90,375515,78,21786,-70
2019-07-17 01:43:18,7.78,6.75,13.60,99.90,375518,78,21780,-69
2019-07-17 01:43:52,9.08,7.33,13.60,99.90,375521,78,21343,-70
2019-07-17 01:44:25,9.33,7.55,13.60,99.90,375385,78,21518,-70
2019-07-17 01:44:59,8.78,6.35,13.60,99.90,375440,78,21200,-70
2019-07-17 01:45:34,9.10,7.55,13.60,99.90,376008,78,21197,-70
2019-07-17 01:46:07,11.53,7.80,13.60,99.90,375531,78,21773,-70
2019-07-17 01:46:41,14.45,7.65,13.60,99.90,375624,78,21364,-69
2019-07-17 01:47:15,9.83,7.55,13.60,99.90,370442,79,21852,-70
2019-07-17 01:47:48,11.28,6.62,13.60,99.90,370422,79,21438,-69
2019-07-17 01:48:22,7.12,6.12,13.60,99.90,370152,78,21314,-70
2019-07-17 01:48:55,11.70,7.97,13.60,99.90,371200,78,21393,-70
2019-07-17 01:49:29,8.30,6.42,13.60,99.90,375607,78,21773,-70
2019-07-17 01:50:02,11.93,7.25,13.60,99.90,375597,78,21394,-70
2019-07-17 01:50:36,10.58,7.25,13.60,99.90,375796,78,21809,-70
2019-07-17 01:51:09,16.23,7.62,13.50,99.90,375921,78,21215,-70
2019-07-17 01:51:43,16.27,7.70,13.60,99.90,375554,78,21130,-70
2019-07-17 01:52:17,9.35,7.95,13.60,99.90,375751,78,21320,-71
2019-07-17 01:52:51,9.95,7.95,13.60,99.90,375674,78,21397,-69
2019-07-17 01:53:24,9.25,7.37,13.60,99.90,375672,78,21213,-70
2019-07-17 01:53:58,10.45,7.53,13.50,99.90,376253,78,21380,-70
2019-07-17 01:54:33,17.73,8.40,13.50,99.90,375747,78,21345,-70
2019-07-17 01:55:07,11.50,8.45,13.50,99.90,375446,78,21204,-69
2019-07-17 01:55:42,11.33,8.15,13.50,99.90,375717,78,21885,-68
2019-07-17 01:56:16,12.00,8.23,13.50,99.90,376159,78,21367,-69
2019-07-17 01:56:52,7.53,6.78,13.50,99.90,375715,78,21328,-68
2019-07-17 01:57:26,10.72,6.83,13.50,99.90,375592,78,21686,-68
2019-07-17 01:58:00,8.25,7.35,13.50,99.90,375836,78,21914,-68
2019-07-17 01:58:33,10.85,7.28,13.50,99.90,375600,78,21354,-69
2019-07-17 01:59:08,8.73,7.12,13.50,99.90,375940,78,21799,-68
2019-07-17 01:59:42,10.43,8.38,13.50,99.90,375645,78,21339,-68
2019-07-17 02:00:15,13.10,7.70,13.50,99.90,375543,78,21735,-67
2019-07-17 02:00:51,17.55,8.83,13.50,99.90,375732,77,21773,-69
2019-07-17 02:01:25,8.33,6.70,13.50,99.90,364278,81,21443,-69
2019-07-17 02:01:59,12.70,7.35,13.50,99.90,364082,81,21479,-69
2019-07-17 02:02:33,12.40,7.10,13.40,99.90,364035,81,22356,-69
2019-07-17 02:03:07,11.30,8.98,13.50,99.90,367533,78,21196,-69
2019-07-17 02:03:40,9.48,7.30,13.40,99.90,375502,78,21372,-69
2019-07-17 02:04:14,10.95,8.25,13.40,99.90,375630,78,21419,-67
2019-07-17 02:04:48,11.40,8.35,13.40,99.90,375563,78,21389,-68
2019-07-17 02:05:22,15.93,8.98,13.40,99.90,376026,78,21359,-68
2019-07-17 02:05:57,9.70,7.33,13.40,99.90,375576,78,21371,-68
2019-07-17 02:06:31,10.93,7.90,13.40,99.90,375619,78,21231,-68
2019-07-17 02:07:04,12.23,7.10,13.40,99.90,375650,78,21823,-67
2019-07-17 02:07:38,11.93,7.97,13.40,99.90,375803,78,21743,-68
2019-07-17 02:08:12,9.75,7.47,13.40,99.90,375824,78,21453,-68
2019-07-17 02:08:45,13.80,7.60,13.40,99.90,375532,78,21128,-68
2019-07-17 02:09:20,11.57,8.08,13.40,99.90,375864,78,21363,-68
2019-07-17 02:09:53,14.23,8.63,13.40,99.90,375469,78,21612,-68
2019-07-17 02:10:27,9.35,7.60,13.40,99.90,375792,78,21789,-68
2019-07-17 02:11:01,11.15,8.60,13.40,99.90,375526,78,21347,-68
2019-07-17 02:11:35,9.53,8.33,13.40,99.90,376351,78,21254,-68
2019-07-17 02:12:08,13.38,8.15,13.30,99.90,375407,78,22223,-68
2019-07-17 02:12:42,10.63,8.30,13.40,99.90,375641,78,21687,-68
2019-07-17 02:13:16,12.05,9.08,13.30,99.90,375568,78,21417,-68
2019-07-17 02:13:50,13.32,8.40,13.30,99.90,375813,78,21811,-67
2019-07-17 02:14:24,10.28,7.70,13.30,99.90,375957,78,21257,-68
2019-07-17 02:14:58,10.38,7.80,13.30,99.90,375546,78,21392,-69
2019-07-17 02:15:31,12.78,9.53,13.30,99.90,375455,78,21773,-68
2019-07-17 02:16:05,14.23,8.35,13.30,99.90,375989,78,21356,-68
2019-07-17 02:16:39,15.28,8.18,13.30,99.90,375415,78,21290,-69
2019-07-17 02:17:12,12.40,8.25,13.30,99.90,375637,78,21304,-68
2019-07-17 02:17:46,12.18,7.70,13.30,99.90,375753,78,21553,-68
2019-07-17 02:18:20,13.72,8.30,13.30,99.90,375714,78,21332,-69
2019-07-17 02:18:53,10.53,8.30,13.20,99.90,375628,78,21288,-68
2019-07-17 02:19:27,11.48,8.58,13.20,99.90,375753,78,21270,-68
2019-07-17 02:20:01,11.33,7.80,13.20,99.90,375461,78,21445,-68
2019-07-17 02:20:34,13.08,8.83,13.20,99.90,375671,78,21294,-68
2019-07-17 02:21:09,14.25,8.45,13.20,99.90,375627,78,21354,-67
2019-07-17 02:21:43,10.78,8.05,13.20,99.90,376358,78,21342,-69
2019-07-17 02:22:16,9.83,7.72,13.20,99.90,375577,78,21296,-68
2019-07-17 02:22:50,13.60,8.65,13.20,99.90,375601,78,21719,-68
2019-07-17 02:23:24,15.30,9.33,13.20,99.90,375442,78,21218,-68
2019-07-17 02:23:59,11.97,8.00,13.20,99.90,375621,78,21693,-68
2019-07-17 02:24:33,12.65,8.55,13.30,99.90,385276,74,21377,-68
2019-07-17 02:25:07,10.55,7.92,13.20,99.90,393552,75,21815,-68
2019-07-17 02:25:43,11.10,8.38,13.20,99.90,393562,75,21318,-68
2019-07-17 02:26:17,16.20,8.85,13.20,99.90,387016,76,21286,-68
2019-07-17 02:26:52,9.58,8.55,13.20,99.90,386862,76,21227,-68
2019-07-17 02:27:25,12.25,8.80,13.20,99.90,386992,76,21465,-68
2019-07-17 02:28:00,14.30,7.70,13.20,99.90,389420,75,21441,-68
2019-07-17 02:28:34,12.15,9.43,13.20,99.90,394652,75,21356,-68
2019-07-17 02:29:08,11.50,8.60,13.20,99.90,394391,75,21290,-68
2019-07-17 02:29:42,10.35,8.50,13.20,99.90,394210,74,21287,-68
2019-07-17 02:30:16,10.72,8.08,13.10,99.90,393590,75,21335,-68
2019-07-17 02:30:50,10.72,8.90,13.10,99.90,394563,75,21746,-68
2019-07-17 02:31:24,14.53,9.03,13.20,99.90,393094,75,21033,-68
2019-07-17 02:31:58,11.15,8.85,13.20,99.90,394362,75,21264,-69
2019-07-17 02:32:31,10.98,8.53,13.20,99.90,394131,75,21285,-67
2019-07-17 02:33:06,14.00,9.15,13.20,99.90,394401,75,21733,-68
2019-07-17 02:33:40,13.68,9.35,13.20,99.90,393843,75,21283,-67
2019-07-17 02:34:13,13.22,8.85,13.10,99.90,387433,76,21364,-68
2019-07-17 02:34:47,14.65,9.18,13.10,99.90,387441,76,21604,-69
2019-07-17 02:35:22,16.90,8.98,13.10,99.90,387734,76,21307,-68
2019-07-17 02:35:55,10.10,7.80,13.10,99.90,388368,76,21253,-68
2019-07-17 02:36:29,13.08,9.45,13.10,99.90,387588,76,21288,-68
2019-07-17 02:37:05,13.08,9.25,13.10,99.90,387610,76,21226,-68
2019-07-17 02:37:38,12.85,8.70,13.10,99.90,387437,76,21191,-69
2019-07-17 02:38:12,14.30,9.00,13.10,99.90,386655,76,21640,-68
2019-07-17 02:38:46,13.62,8.10,13.10,99.90,387662,76,21307,-69
2019-07-17 02:39:20,21.10,8.90,13.10,99.90,387558,76,21124,-68
2019-07-17 02:39:54,11.30,9.38,13.10,99.90,387633,76,21859,-68
2019-07-17 02:40:30,18.70,9.55,13.10,99.90,387134,76,21281,-68
2019-07-17 02:41:03,12.75,9.38,13.10,99.90,387136,76,21394,-68
2019-07-17 02:41:37,13.53,8.75,13.10,99.90,387147,76,21292,-69
2019-07-17 02:42:11,13.68,9.73,13.10,99.90,387086,76,21126,-69
2019-07-17 02:42:44,12.20,9.25,13.10,99.90,387138,76,21305,-69
2019-07-17 02:43:18,11.20,8.78,13.10,99.90,387238,76,21851,-67
2019-07-17 02:43:52,14.55,9.20,13.10,99.90,386954,75,21343,-68
2019-07-17 02:44:26,12.35,8.85,13.10,99.90,387220,76,21281,-68
2019-07-17 02:45:00,15.23,9.18,13.10,99.90,387016,76,21257,-68
2019-07-17 02:45:34,11.95,8.63,13.10,99.90,387171,76,21092,-68
2019-07-17 02:46:07,17.40,9.45,13.10,99.90,386871,76,21352,-69
2019-07-17 02:46:41,16.48,9.10,13.00,99.90,387108,76,21364,-69
2019-07-17 02:47:15,12.98,8.55,13.00,99.90,387046,76,21384,-68
2019-07-17 02:47:48,14.30,8.85,13.00,99.90,387109,76,21216,-69
2019-07-17 02:48:22,11.03,8.63,13.10,99.90,387019,76,21578,-68
2019-07-17 02:48:56,11.80,8.13,13.00,99.90,387099,76,21016,-68
2019-07-17 02:49:30,17.17,9.78,13.00,99.90,387135,76,21293,-68
2019-07-17 02:50:06,13.00,9.23,13.00,99.90,387107,76,21301,-67
2019-07-17 02:50:40,15.28,9.15,13.00,99.90,386900,76,21506,-67
2019-07-17 02:51:13,12.60,9.08,13.00,99.90,387124,76,21364,-69
2019-07-17 02:51:48,11.18,9.08,13.00,99.90,387061,76,21297,-68
2019-07-17 02:52:21,12.63,8.95,13.00,99.90,387170,76,21319,-68
2019-07-17 02:52:55,16.17,10.68,13.00,99.90,387029,76,21416,-68
2019-07-17 02:53:29,12.07,8.83,13.00,99.90,387212,76,21363,-68
2019-07-17 02:54:03,13.90,8.93,13.00,99.90,387001,75,21080,-68
2019-07-17 02:54:36,19.17,9.75,13.00,99.90,387143,76,21321,-68
2019-07-17 02:55:10,14.43,9.03,13.00,99.90,387017,76,21322,-68
2019-07-17 02:55:44,12.75,9.08,13.00,99.90,387110,76,21659,-68
2019-07-17 02:56:17,15.18,9.58,13.00,99.90,387067,76,21297,-68
2019-07-17 02:56:51,10.75,9.05,13.00,99.90,387076,76,21799,-68
2019-07-17 02:57:25,15.48,9.15,13.00,99.90,387005,76,21433,-68
2019-07-17 02:57:58,19.05,9.53,13.00,99.90,387092,76,21391,-68
2019-07-17 02:58:32,12.78,9.43,13.00,99.90,386933,76,21743,-68
2019-07-17 02:59:06,13.78,9.38,12.90,99.90,387116,76,21738,-68
2019-07-17 02:59:39,14.40,9.05,12.90,99.90,387150,76,21246,-68
2019-07-17 03:00:13,14.83,9.80,13.00,99.90,387133,76,21363,-68
2019-07-17 03:00:47,13.03,10.28,12.90,99.90,386950,76,21230,-68
2019-07-17 03:01:20,13.53,9.58,12.90,99.90,386955,76,21354,-68
2019-07-17 03:01:54,15.72,10.05,12.90,99.90,387039,76,21358,-68
2019-07-17 03:02:32,11.28,8.50,12.90,99.90,387179,76,21332,-68
2019-07-17 03:03:05,17.80,9.83,12.90,99.90,384742,76,21387,-68
2019-07-17 03:03:39,11.22,9.35,12.90,99.90,387035,75,21329,-69
2019-07-17 03:04:13,13.75,8.50,12.90,99.90,387095,76,21104,-69
2019-07-17 03:04:47,14.93,9.33,12.90,99.90,387052,76,21353,-69
2019-07-17 03:05:21,17.57,9.88,12.90,99.90,387168,76,21312,-67
2019-07-17 03:05:54,12.90,8.65,12.90,99.90,387079,76,21179,-68
2019-07-17 03:06:28,13.68,8.78,12.90,99.90,387160,76,22436,-68
2019-07-17 03:07:02,13.13,10.00,12.80,99.90,387056,76,21311,-68
2019-07-17 03:07:36,15.32,9.08,12.80,99.90,387113,76,21348,-67
2019-07-17 03:08:09,16.77,9.98,12.80,99.90,387106,76,21358,-68
2019-07-17 03:08:43,18.42,10.13,12.80,99.90,387016,76,21653,-68
2019-07-17 03:09:17,14.28,9.95,12.80,99.90,387170,76,21295,-68
2019-07-17 03:09:51,13.38,9.55,12.80,99.90,387125,76,21186,-68
2019-07-17 03:10:25,15.13,10.63,12.80,99.90,387162,76,21888,-67
2019-07-17 03:10:59,14.58,10.05,12.80,99.90,387102,76,21257,-68
2019-07-17 03:11:32,22.42,10.38,12.70,99.90,387190,76,21406,-68
2019-07-17 03:12:06,15.13,10.80,12.70,99.90,387067,76,21346,-68
2019-07-17 03:12:40,15.50,9.43,12.70,99.90,387139,76,21643,-68
2019-07-17 03:13:13,13.20,10.00,12.80,99.90,387124,76,21788,-68
2019-07-17 03:13:47,15.38,11.00,12.70,99.90,386994,75,22313,-68
2019-07-17 03:14:21,15.18,9.75,12.80,99.90,387133,76,21186,-68
2019-07-17 03:14:55,16.25,9.78,12.70,99.90,387096,76,21267,-68
2019-07-17 03:15:28,14.85,9.28,12.70,99.90,387087,76,21318,-68
2019-07-17 03:16:02,19.42,9.93,12.70,99.90,387098,76,21355,-67
2019-07-17 03:16:36,15.85,10.72,12.70,99.90,387114,76,21339,-68
2019-07-17 03:17:09,12.73,10.38,12.70,99.90,387115,76,21391,-68
2019-07-17 03:17:43,17.77,11.50,12.70,99.90,387087,76,21795,-68
2019-07-17 03:18:17,12.53,9.30,12.70,99.90,387141,76,21368,-68
2019-07-17 03:18:51,13.53,9.65,12.70,99.90,387091,76,21221,-69
2019-07-17 03:19:24,17.73,10.28,12.70,99.90,387148,76,21299,-68
2019-07-17 03:19:58,14.70,10.05,12.70,99.90,387078,76,21311,-68
2019-07-17 03:20:34,16.60,9.38,12.70,99.90,387077,76,21351,-69
2019-07-17 03:21:08,14.65,10.18,12.70,99.90,387137,76,21326,-68
2019-07-17 03:21:41,11.10,9.58,12.70,99.90,387093,76,21354,-68
2019-07-17 03:22:15,16.62,10.13,12.70,99.90,387062,76,21639,-68
2019-07-17 03:23:08,13.98,10.95,12.70,99.90,387084,76,21306,-68
2019-07-17 03:23:42,12.05,10.45,12.70,99.90,394038,75,21418,-68
2019-07-17 03:24:15,16.82,10.85,12.80,99.90,388317,76,21832,-68
2019-07-17 03:24:49,11.53,9.88,12.70,99.90,388216,76,21360,-68
2019-07-17 03:25:23,21.97,10.85,12.80,99.90,388285,76,21293,-68
2019-07-17 03:25:56,19.23,9.45,12.80,99.90,388223,76,21358,-68
2019-07-17 03:26:31,15.63,9.75,12.80,99.90,388284,76,21706,-68
2019-07-17 03:27:04,13.55,9.85,12.80,99.90,388173,76,21278,-69
2019-07-17 03:27:38,14.15,9.55,12.80,99.90,388305,76,21756,-68
2019-07-17 03:28:12,19.50,11.12,12.80,99.90,388238,76,21280,-68
2019-07-17 03:28:45,14.40,10.03,12.80,99.90,388253,76,21147,-67
2019-07-17 03:29:19,16.45,10.72,12.80,99.90,388319,76,21279,-68
2019-07-17 03:29:53,16.52,11.05,12.80,99.90,388228,76,21220,-68
2019-07-17 03:30:26,14.03,10.70,12.80,99.90,388297,76,21284,-68
2019-07-17 03:31:00,13.55,9.10,12.80,99.90,388251,76,21358,-68
2019-07-17 03:31:33,13.38,9.93,12.80,99.90,388281,76,21197,-68
2019-07-17 03:32:07,15.32,10.90,12.80,99.90,388234,76,21171,-68
2019-07-17 03:32:41,14.35,10.32,12.80,99.90,388321,76,21273,-68
2019-07-17 03:33:14,15.50,10.32,12.90,99.90,388222,76,21341,-68
2019-07-17 03:33:48,14.58,10.18,12.80,99.90,388200,75,21318,-68
2019-07-17 03:34:22,12.85,9.90,12.80,99.90,388303,76,21258,-68
2019-07-17 03:34:56,16.32,10.45,12.80,99.90,388212,76,21318,-68
2019-07-17 03:35:30,13.93,9.98,12.80,99.90,388272,76,21354,-68
2019-07-17 03:36:06,13.80,10.53,12.80,99.90,388244,76,21275,-68
2019-07-17 03:36:39,16.20,10.90,12.90,99.90,386328,76,21370,-68
2019-07-17 03:37:13,14.53,9.95,12.90,99.90,386190,76,21245,-68
2019-07-17 03:37:47,13.55,10.13,12.90,99.90,386204,76,21625,-68
2019-07-17 03:38:20,15.55,10.40,12.90,99.90,386602,76,21360,-69
2019-07-17 03:38:54,15.78,11.03,12.90,99.90,388216,76,21349,-68
2019-07-17 03:39:28,15.68,11.05,12.90,99.90,388268,76,21251,-68
2019-07-17 03:40:01,21.68,11.65,12.80,99.90,388215,76,21684,-68
2019-07-17 03:40:35,12.93,10.50,12.80,99.90,388296,76,21212,-68
2019-07-17 03:41:09,15.23,10.55,12.90,99.90,388264,76,21154,-67
2019-07-17 03:41:42,16.12,11.28,12.80,99.90,388156,76,21376,-69
2019-07-17 03:42:17,15.88,11.65,12.80,99.90,388259,76,21485,-68
2019-07-17 03:42:51,23.83,12.40,12.80,99.90,386188,76,21242,-68
2019-07-17 03:43:34,18.07,11.53,12.80,99.90,386260,76,21283,-68
2019-07-17 03:44:07,12.00,10.10,12.80,99.90,386097,76,21218,-68
2019-07-17 03:44:41,14.25,10.50,12.80,99.90,387460,76,21308,-68
2019-07-17 03:45:15,18.02,10.90,12.80,99.90,388023,76,21447,-68
2019-07-17 03:45:48,14.10,10.20,12.80,99.90,388222,76,21335,-68
2019-07-17 03:46:22,21.17,10.72,12.80,99.90,388198,76,21300,-68
2019-07-17 03:46:56,17.25,10.63,12.80,99.90,388272,76,21219,-68
2019-07-17 03:47:30,18.05,11.55,12.80,99.90,388163,76,21352,-68
2019-07-17 03:48:04,20.88,10.23,12.80,99.90,388241,76,21234,-68
2019-07-17 03:48:38,16.05,10.45,12.80,99.90,388189,76,21147,-68
2019-07-17 03:49:11,18.45,11.03,12.80,99.90,388228,76,21366,-68
2019-07-17 03:49:45,14.53,11.15,12.80,99.90,388255,76,21292,-68
2019-07-17 03:50:20,18.82,11.15,12.80,99.90,388240,76,21829,-67
2019-07-17 03:50:56,17.50,11.65,12.80,99.90,386227,76,21367,-68
2019-07-17 03:51:30,19.87,11.65,12.80,99.90,386260,76,21567,-68
2019-07-17 03:52:04,21.87,10.88,12.80,99.90,386069,76,21336,-67
2019-07-17 03:52:37,15.88,11.38,12.80,99.90,386939,76,21267,-68
2019-07-17 03:53:11,16.57,10.30,12.80,99.90,388281,76,21326,-68
2019-07-17 03:53:45,14.70,10.72,12.80,99.90,388163,75,21405,-69
2019-07-17 03:54:18,23.65,12.53,12.80,99.90,388293,76,21436,-68
2019-07-17 03:54:52,25.43,11.90,12.80,99.90,388182,76,21804,-69
2019-07-17 03:55:27,14.50,10.53,12.80,99.90,388245,76,21211,-69
2019-07-17 03:56:00,21.20,12.00,12.80,99.90,379803,77,21374,-69
2019-07-17 03:56:34,21.90,11.88,12.80,99.90,382158,77,21099,-69
2019-07-17 03:57:08,20.88,11.22,12.80,99.90,379773,78,21807,-68
2019-07-17 03:57:41,16.12,10.45,12.80,99.90,383542,75,21849,-68
2019-07-17 03:58:15,17.35,11.18,12.80,99.90,390133,75,21667,-68
2019-07-17 03:58:49,17.40,12.03,12.80,99.90,390001,75,21467,-68
2019-07-17 03:59:23,18.27,12.20,12.80,99.90,390128,75,21311,-68
2019-07-17 03:59:56,16.75,10.80,12.80,99.90,389931,75,21743,-68
2019-07-17 04:00:33,15.38,12.20,12.80,99.90,380950,77,21215,-69
2019-07-17 04:01:06,19.07,11.20,12.80,99.90,380366,76,21096,-68
2019-07-17 04:01:41,22.35,11.10,12.90,99.90,379784,78,21617,-69
2019-07-17 04:02:14,22.13,10.53,12.90,99.90,379626,78,21384,-69
2019-07-17 04:03:09,21.15,11.28,12.80,99.90,382489,76,21402,-68
2019-07-17 04:03:43,23.45,11.53,12.80,99.90,389386,76,21313,-69
2019-07-17 04:04:16,18.85,11.78,12.90,99.90,388123,76,21281,-69
2019-07-17 04:04:50,20.90,11.03,12.90,99.90,388311,76,21080,-69
2019-07-17 04:05:25,16.90,12.03,12.90,99.90,379634,77,21296,-69
2019-07-17 04:05:59,20.50,11.53,12.90,99.90,382021,77,21278,-69
2019-07-17 04:06:33,25.52,11.28,12.90,99.90,379781,78,21131,-68
2019-07-17 04:07:07,29.07,11.05,12.90,99.90,384070,75,21783,-68
2019-07-17 04:07:41,16.80,10.82,12.90,99.90,374444,79,21149,-68
2019-07-17 04:08:15,25.05,10.68,12.90,99.90,388270,76,21206,-68
2019-07-17 04:08:49,21.17,10.80,13.00,99.90,388302,76,21338,-68
2019-07-17 04:09:23,13.18,10.35,13.00,99.90,388160,76,21275,-68
2019-07-17 04:09:56,18.07,11.38,13.00,99.90,388229,76,21760,-69
2019-07-17 04:10:30,21.73,11.48,13.00,99.90,388271,76,21901,-69
2019-07-17 04:11:04,20.35,11.30,13.00,99.90,388160,76,21282,-69
2019-07-17 04:11:37,30.55,11.63,13.00,99.90,388186,76,21708,-69
2019-07-17 04:12:11,24.60,10.55,13.00,99.90,388296,76,21639,-68
2019-07-17 04:12:45,22.80,10.32,13.00,99.90,388184,76,21218,-68
2019-07-17 04:13:19,17.82,10.90,13.00,99.90,388250,76,21287,-69
2019-07-17 04:13:53,19.12,11.35,13.10,99.90,388231,76,21758,-68
2019-07-17 04:14:27,17.55,10.53,13.10,99.90,388297,76,21291,-69
2019-07-17 04:15:00,21.25,11.35,13.10,99.90,388252,76,21264,-68
2019-07-17 04:15:34,24.90,11.80,13.10,99.90,388158,76,21425,-68
2019-07-17 04:16:08,17.50,9.38,13.10,99.90,388175,76,21134,-69
2019-07-17 04:16:42,24.87,10.55,13.10,99.90,388141,76,21418,-69
2019-07-17 04:17:16,13.90,10.03,13.20,99.90,388196,76,21354,-68
2019-07-17 04:17:52,17.12,11.38,13.10,99.90,388080,76,21439,-69
2019-07-17 04:18:25,18.65,10.58,13.20,99.90,388266,76,21124,-68
2019-07-17 04:18:59,15.65,10.78,13.20,99.90,388033,76,21402,-69
2019-07-17 04:19:33,19.50,10.03,13.20,99.90,388268,76,21411,-68
2019-07-17 04:20:08,18.50,10.90,13.30,99.90,388106,76,21489,-69
2019-07-17 04:20:42,18.77,9.93,13.30,99.90,388288,76,21594,-69
2019-07-17 04:21:17,18.60,10.20,13.30,99.90,388171,76,21248,-69
2019-07-17 04:21:50,18.92,9.80,13.30,99.90,388197,76,21195,-69
2019-07-17 04:22:24,15.23,9.95,13.30,99.90,388205,76,21235,-69
2019-07-17 04:22:58,17.80,10.23,13.30,99.90,388217,76,22509,-69
2019-07-17 04:23:31,14.85,10.40,13.30,99.90,388197,76,21286,-68
2019-07-17 04:24:06,14.93,10.58,13.40,99.90,388205,76,21438,-69
2019-07-17 04:24:40,18.70,9.75,13.30,99.90,388115,76,21233,-69
2019-07-17 04:25:13,14.87,10.88,13.30,99.90,388314,76,21278,-68
2019-07-17 04:25:47,15.72,10.68,13.40,99.90,388129,76,21338,-68
2019-07-17 04:26:21,27.30,11.43,13.40,99.90,388303,76,21287,-68
2019-07-17 04:26:54,16.75,11.33,13.40,99.90,388145,76,21287,-69
2019-07-17 04:27:28,15.10,11.28,13.40,99.90,388287,76,21255,-69
2019-07-17 04:28:02,17.30,11.48,13.40,99.90,388160,76,21377,-68
2019-07-17 04:28:36,14.93,10.38,13.40,99.90,388296,76,21750,-68
2019-07-17 04:29:10,13.15,10.13,13.40,99.90,388209,76,21585,-69
2019-07-17 04:29:44,18.50,11.10,13.40,99.90,388193,76,21367,-68
2019-07-17 04:30:21,14.38,10.05,13.50,99.90,388219,76,21324,-68
2019-07-17 04:30:55,20.68,11.12,13.50,99.90,386189,76,21389,-68
2019-07-17 04:31:29,18.20,11.20,13.50,99.90,388759,76,21318,-69
2019-07-17 04:32:02,19.85,11.25,13.50,99.90,386109,76,21435,-69
2019-07-17 04:32:36,17.55,10.28,13.60,99.90,388672,75,21315,-68
2019-07-17 04:33:10,15.83,10.13,13.60,99.90,390020,75,21442,-68
2019-07-17 04:33:46,21.82,11.05,13.60,99.90,390087,75,21293,-68
2019-07-17 04:34:19,19.77,11.22,13.60,99.90,374503,79,21469,-68
2019-07-17 04:34:53,17.00,11.03,13.60,99.90,380907,77,21090,-68
2019-07-17 04:35:27,15.68,10.65,13.60,99.90,388158,76,21239,-68
2019-07-17 04:36:01,16.05,9.45,13.60,99.90,388154,76,21929,-69
2019-07-17 04:36:35,17.23,10.95,13.60,99.90,388176,76,21401,-69
2019-07-17 04:37:09,16.27,9.90,13.60,99.90,388171,76,21296,-68
2019-07-17 04:37:43,20.12,10.10,13.60,99.90,388151,76,21706,-68
2019-07-17 04:38:17,16.35,10.63,13.60,99.90,388197,76,21223,-69
2019-07-17 04:38:50,14.40,9.25,13.70,99.90,388121,76,21884,-68
2019-07-17 04:39:24,14.58,11.08,13.70,99.90,388202,76,21814,-68
2019-07-17 04:39:58,14.40,9.80,13.70,99.90,388163,76,21408,-69
2019-07-17 04:40:31,15.45,9.75,13.70,99.90,388233,76,21186,-67
2019-07-17 04:41:05,15.60,10.70,13.70,99.90,388186,76,21500,-68
2019-07-17 04:41:39,15.65,10.23,13.60,99.90,388202,76,21306,-69
2019-07-17 04:42:13,13.62,10.32,13.60,99.90,388225,76,21223,-68
2019-07-17 04:42:47,14.18,9.45,13.60,99.90,388264,76,21370,-68
2019-07-17 04:43:21,13.40,10.15,13.60,99.90,388191,76,21783,-68
2019-07-17 04:43:54,15.35,9.98,13.60,99.90,388199,76,21130,-69
2019-07-17 04:44:28,17.40,10.28,13.60,99.90,388248,76,21580,-68
2019-07-17 04:45:02,21.05,11.05,13.60,99.90,388222,76,21355,-68
2019-07-17 04:45:36,21.30,11.15,13.60,99.90,388216,76,21336,-68
2019-07-17 04:46:11,19.12,10.28,13.70,99.90,388225,76,21687,-69
2019-07-17 04:46:45,13.00,9.68,13.70,99.90,378958,77,21774,-68
2019-07-17 04:47:18,18.70,9.75,13.70,99.90,378981,78,21867,-68
2019-07-17 04:47:52,15.13,9.75,13.70,99.90,378869,78,21224,-69
2019-07-17 04:48:26,20.88,9.98,13.70,99.90,379506,77,21360,-69
2019-07-17 04:49:00,13.78,9.28,13.80,99.90,388111,76,21477,-68
2019-07-17 04:49:34,13.90,10.23,13.80,99.90,388228,76,21902,-69
2019-07-17 04:50:29,17.00,10.55,13.80,99.90,388073,76,21180,-69
2019-07-17 04:51:02,12.33,9.23,13.80,99.90,382195,77,21620,-68
2019-07-17 04:51:57,12.37,9.75,13.80,99.90,382197,77,21259,-68
2019-07-17 04:52:31,17.75,10.53,13.80,99.90,381074,77,21457,-69
2019-07-17 04:53:06,18.85,9.70,13.90,99.90,381204,77,21389,-68
2019-07-17 04:53:39,18.57,10.93,13.90,99.90,381093,77,21400,-68
2019-07-17 04:54:14,13.38,9.63,13.90,99.90,380389,77,21302,-68
2019-07-17 04:54:47,11.25,9.45,13.90,99.90,380246,77,21454,-68
2019-07-17 04:55:23,18.98,9.65,13.90,99.90,376283,76,21324,-68
2019-07-17 04:55:56,18.67,10.03,13.90,99.90,384911,76,21373,-68
2019-07-17 04:56:30,17.98,9.75,14.00,99.90,385045,76,21191,-68
2019-07-17 04:57:05,21.57,9.98,14.00,99.90,384949,76,22510,-68
2019-07-17 04:57:43,14.33,9.78,13.90,99.90,383585,76,21230,-68
2019-07-17 04:58:21,13.85,9.95,14.00,99.90,382466,76,21363,-68
2019-07-17 04:58:54,24.12,9.85,14.00,99.90,378894,78,21362,-69
2019-07-17 04:59:28,13.32,8.90,14.00,99.90,379575,78,22443,-68
2019-07-17 05:00:02,28.32,11.80,14.00,99.90,379593,78,21336,-68
2019-07-17 05:00:36,16.12,10.38,14.00,99.90,380947,76,21754,-68
2019-07-17 05:01:10,12.90,9.45,14.00,99.90,384983,76,21760,-68
2019-07-17 05:01:44,18.90,11.50,14.00,99.90,384911,76,21433,-68
2019-07-17 05:02:17,14.78,8.95,14.00,99.90,385042,76,21022,-68
2019-07-17 05:02:52,20.45,10.15,14.10,99.90,384913,76,21692,-68
2019-07-17 05:03:26,13.45,10.15,14.10,99.90,385088,76,21256,-68
2019-07-17 05:03:59,14.23,10.63,14.10,99.90,384553,76,21419,-68
2019-07-17 05:04:33,17.87,10.30,14.10,99.90,384698,76,21327,-68
2019-07-17 05:05:08,14.98,9.63,14.10,99.90,384539,77,21211,-68
2019-07-17 05:05:41,15.15,9.43,14.10,99.90,384659,77,21569,-68
2019-07-17 05:06:15,15.53,10.70,14.10,99.90,384571,77,21344,-68
2019-07-17 05:07:10,14.20,9.48,14.10,99.90,384659,77,21348,-68
2019-07-17 05:07:43,14.47,9.73,14.10,99.90,383272,77,21466,-69
2019-07-17 05:08:18,17.37,10.05,14.20,99.90,380739,77,21293,-68
2019-07-17 05:08:52,19.25,9.83,14.20,99.90,379053,78,21324,-68
2019-07-17 05:09:27,14.68,10.15,14.20,99.90,379080,78,21280,-68
2019-07-17 05:10:00,19.75,9.73,14.20,99.90,379043,78,22640,-68
2019-07-17 05:10:35,21.77,10.50,14.20,99.90,379443,77,21167,-68
2019-07-17 05:11:08,16.45,10.23,14.20,99.90,382991,77,21303,-68
2019-07-17 05:11:42,21.87,8.85,14.10,99.90,380711,77,21367,-68
2019-07-17 05:12:16,18.98,9.85,14.20,99.90,383280,77,21749,-68
2019-07-17 05:12:49,18.10,10.20,14.20,99.90,380743,77,21196,-69
2019-07-17 05:13:24,17.10,10.10,14.20,99.90,380893,77,21157,-68
2019-07-17 05:13:58,21.62,9.50,14.10,99.90,376439,77,21372,-68
2019-07-17 05:14:31,21.65,10.13,14.20,99.90,374553,79,21452,-68
2019-07-17 05:15:07,27.35,10.35,14.20,99.90,376767,78,21392,-68
2019-07-17 05:15:44,16.50,10.63,14.20,99.90,375967,78,21406,-70
2019-07-17 05:16:18,17.87,9.60,14.20,99.90,374886,77,21873,-69
2019-07-17 05:16:52,17.75,9.95,14.20,99.90,376231,78,21299,-68
2019-07-17 05:17:25,17.98,9.83,14.30,99.90,375442,78,21298,-69
2019-07-17 05:17:59,17.17,9.90,14.30,99.90,374581,79,21331,-68
2019-07-17 05:18:33,18.80,9.80,14.30,99.90,374513,79,21364,-69
2019-07-17 05:19:07,15.28,9.58,14.40,99.90,374582,79,21219,-68
2019-07-17 05:19:40,21.10,11.33,14.40,99.90,374556,79,21876,-69
2019-07-17 05:20:15,16.80,10.60,14.40,99.90,376877,78,21264,-68
2019-07-17 05:20:49,15.43,10.03,14.40,99.90,374556,79,21316,-69
2019-07-17 05:21:23,15.88,9.68,14.40,99.90,369624,79,21386,-69
2019-07-17 05:21:57,15.60,9.78,14.50,99.90,369949,80,21322,-69
2019-07-17 05:22:30,22.30,12.10,14.50,99.90,370104,80,21224,-68
2019-07-17 05:23:04,19.55,10.90,14.50,99.90,370950,79,21183,-68
2019-07-17 05:23:38,18.98,11.60,14.60,99.90,376886,77,21505,-69
2019-07-17 05:24:12,28.52,11.18,14.60,99.90,374437,78,21439,-69
2019-07-17 05:24:45,18.48,9.85,14.60,99.90,376951,78,21255,-68
2019-07-17 05:25:20,31.97,10.43,14.70,99.90,376954,78,21339,-68
2019-07-17 05:25:54,23.50,10.50,14.70,99.90,374504,79,21322,-69
2019-07-17 05:26:27,22.82,11.33,14.70,99.90,376965,78,21326,-69
2019-07-17 05:27:01,31.95,11.20,14.70,99.90,376880,78,21588,-69
2019-07-17 05:27:35,23.32,10.85,14.70,99.90,374567,79,21405,-69
2019-07-17 05:28:08,26.23,12.50,14.70,99.90,376930,78,21217,-68
2019-07-17 05:28:43,19.85,10.30,14.70,99.90,374604,79,21205,-68
2019-07-17 05:29:17,21.45,10.18,14.70,99.90,376829,78,21573,-68
2019-07-17 05:29:50,15.03,10.50,14.70,99.90,376964,78,22579,-68
2019-07-17 05:30:24,25.52,11.75,14.70,99.90,374468,79,21441,-68
2019-07-17 05:30:58,19.45,11.18,14.70,99.90,376870,78,22426,-69
2019-07-17 05:31:33,19.57,9.48,14.80,99.90,374553,79,21297,-68
2019-07-17 05:32:07,19.02,9.98,14.80,99.90,369989,80,21186,-68
2019-07-17 05:32:41,19.32,10.53,14.80,99.90,370032,80,21391,-68
2019-07-17 05:33:15,24.60,10.90,14.90,99.90,370095,80,21303,-68
2019-07-17 05:33:48,27.35,10.63,14.90,99.90,371161,78,21279,-68
2019-07-17 05:34:22,16.70,9.75,14.90,99.90,376914,78,21323,-68
2019-07-17 05:34:56,20.90,11.20,15.00,99.90,376838,78,21293,-68
2019-07-17 05:35:29,24.10,10.18,15.00,99.90,374522,79,21356,-68
2019-07-17 05:36:03,18.60,9.95,15.00,99.90,376810,78,21368,-68
2019-07-17 05:36:38,22.20,10.35,15.00,99.90,376932,78,21277,-68
2019-07-17 05:37:12,24.10,9.90,15.00,99.90,374425,79,21237,-69
2019-07-17 05:37:46,28.60,9.90,15.00,99.90,374636,79,21467,-68
2019-07-17 05:38:19,32.65,11.00,15.00,99.90,374525,79,21865,-67
2019-07-17 05:38:53,20.97,9.75,15.10,99.90,376810,78,21685,-68
2019-07-17 05:39:27,18.65,10.35,15.10,99.90,376881,78,21306,-68
2019-07-17 05:40:01,17.60,10.50,15.10,99.90,374603,78,21315,-68
2019-07-17 05:40:34,18.27,10.18,15.10,99.90,376952,78,21350,-68
2019-07-17 05:41:08,40.88,11.33,15.20,99.90,374438,79,21388,-68
2019-07-17 05:41:42,14.85,9.50,15.20,99.90,376794,78,21343,-68
2019-07-17 05:42:16,34.73,10.98,15.20,99.90,376891,78,21498,-68
2019-07-17 05:42:50,27.77,11.00,15.30,99.90,374656,79,21314,-68
2019-07-17 05:43:24,21.55,10.48,15.30,99.90,376941,78,21192,-68
2019-07-17 05:43:58,21.85,9.85,15.30,99.90,374555,77,21674,-68
2019-07-17 05:44:32,20.65,10.90,15.30,99.90,374621,79,21277,-68
2019-07-17 05:45:07,16.67,10.48,15.40,99.90,376865,78,21767,-68
2019-07-17 05:45:40,25.10,10.93,15.40,99.90,374568,79,21252,-68
2019-07-17 05:46:14,26.00,10.25,15.40,99.90,376895,78,21279,-69
2019-07-17 05:46:48,26.10,9.58,15.40,99.90,374593,79,21300,-68
2019-07-17 05:47:22,18.85,10.10,15.40,99.90,374556,79,21211,-68
2019-07-17 05:47:56,15.32,10.35,15.50,99.90,376813,78,21427,-68
2019-07-17 05:48:31,17.27,10.03,15.40,99.90,374498,79,21338,-68
2019-07-17 05:49:04,20.37,9.08,15.40,99.90,376833,78,21402,-68
2019-07-17 05:50:33,21.55,9.13,15.40,99.90,378660,78,21784,-68
2019-07-17 05:51:06,21.90,8.98,15.50,99.90,378602,78,21321,-68
2019-07-17 05:51:40,22.15,9.73,15.50,99.90,378527,78,21667,-68
2019-07-17 05:52:14,16.27,9.50,15.50,99.90,378652,78,21286,-68
2019-07-17 05:52:48,20.95,10.28,15.50,99.90,378648,78,22502,-68
2019-07-17 05:53:22,18.17,9.53,15.50,99.90,378528,78,21384,-68
2019-07-17 05:53:56,14.15,9.63,15.60,99.90,378134,78,21346,-68
2019-07-17 05:54:30,20.17,9.63,15.60,99.90,377838,78,21303,-68
2019-07-17 05:55:05,27.13,10.48,15.60,99.90,377703,78,21788,-69
2019-07-17 05:55:39,13.60,9.68,15.70,99.90,377809,78,21419,-68
2019-07-17 05:56:13,20.32,10.93,15.70,99.90,377695,78,21523,-68
2019-07-17 05:56:47,21.65,9.98,15.70,99.90,377774,78,21972,-69
2019-07-17 05:57:21,17.75,9.80,15.80,99.90,377694,78,21383,-68
2019-07-17 05:57:55,11.45,7.97,15.70,99.90,377710,78,21244,-68
2019-07-17 05:58:29,17.00,9.08,15.80,99.90,377690,78,21862,-69
2019-07-17 05:59:03,22.85,9.03,15.80,99.90,377755,78,21437,-68
2019-07-17 05:59:36,9.68,8.60,15.80,99.90,377694,78,21434,-69
2019-07-17 06:00:11,15.30,9.18,15.80,99.90,377593,78,21847,-69
2019-07-17 06:00:44,19.70,8.58,15.90,99.90,372304,77,21384,-69
2019-07-17 06:01:19,15.32,7.70,15.90,99.90,371598,79,21323,-69
2019-07-17 06:01:54,17.32,8.73,15.90,99.90,371822,79,21417,-69
2019-07-17 06:02:49,21.90,9.53,15.90,99.90,372068,79,21346,-70
2019-07-17 06:03:27,21.75,9.08,15.90,99.90,382245,77,21384,-68
2019-07-17 06:04:01,13.85,8.03,15.90,99.90,387736,75,21389,-66
2019-07-17 06:04:36,21.37,9.10,16.00,99.90,390167,75,21352,-68
2019-07-17 06:05:10,11.93,8.20,16.00,99.90,390159,75,21594,-68
2019-07-17 06:05:43,14.73,8.30,16.00,99.90,390199,75,21817,-71
2019-07-17 06:06:17,14.13,9.35,16.00,99.90,390166,75,21504,-68
2019-07-17 06:06:51,11.90,8.50,16.00,99.90,390146,75,21372,-68
2019-07-17 06:07:25,17.70,8.03,16.00,99.90,390185,75,21494,-68
2019-07-17 06:08:00,17.27,8.95,16.00,99.90,389965,75,21559,-68
2019-07-17 06:08:34,13.22,7.05,16.10,99.90,390177,75,21545,-68
2019-07-17 06:09:08,14.53,8.10,16.10,99.90,390124,75,21267,-68
2019-07-17 06:09:43,9.90,7.75,16.20,99.90,390156,75,21956,-68
2019-07-17 06:10:17,11.30,7.58,16.20,99.90,390076,75,21510,-68
2019-07-17 06:10:50,16.70,7.70,16.20,99.90,390040,75,21957,-68
2019-07-17 06:11:24,9.83,6.90,16.30,99.90,390171,75,21582,-68
2019-07-17 06:11:58,15.15,6.45,16.40,99.90,390068,75,21500,-69
2019-07-17 06:12:32,14.00,7.58,16.40,99.90,390123,75,22652,-68
2019-07-17 06:13:06,15.15,7.35,16.40,99.90,390038,75,21882,-68
2019-07-17 06:13:40,14.73,7.90,16.50,99.90,390126,74,21543,-69
2019-07-17 06:14:13,13.60,7.17,16.50,99.90,390068,75,21530,-68
2019-07-17 06:14:47,19.77,8.00,16.60,99.90,390175,75,21570,-68
2019-07-17 06:15:21,16.95,7.55,16.60,99.90,390143,75,21461,-68
2019-07-17 06:15:55,18.82,7.87,16.60,99.90,390093,75,21645,-68
2019-07-17 06:16:30,9.15,7.28,16.70,99.90,389880,75,21878,-68
2019-07-17 06:17:04,15.08,7.30,16.70,99.90,390137,75,21598,-68
2019-07-17 06:17:40,14.83,7.92,16.80,99.90,390132,75,23047,-69
2019-07-17 06:18:18,16.40,8.38,16.80,99.90,390108,75,22132,-69
2019-07-17 06:18:52,16.95,7.47,16.80,99.90,389982,75,21598,-68
2019-07-17 06:19:26,17.92,7.40,16.80,99.90,390133,75,21644,-68
2019-07-17 06:20:01,11.95,6.62,16.90,99.90,390105,75,21902,-68
2019-07-17 06:20:35,16.77,8.03,17.00,99.90,390184,75,21491,-68
2019-07-17 06:21:12,16.37,7.17,17.00,99.90,390048,75,21560,-70
2019-07-17 06:21:46,11.75,7.67,17.00,99.90,382169,77,21635,-67
2019-07-17 06:22:20,11.28,8.10,16.90,99.90,382256,77,21579,-67
2019-07-17 06:22:54,16.95,7.30,16.90,99.90,382155,77,21725,-69
2019-07-17 06:23:30,13.78,8.05,16.90,99.90,385531,75,22100,-68
2019-07-17 06:24:04,10.82,8.18,16.90,99.90,390055,74,21984,-68
2019-07-17 06:24:39,9.63,8.03,16.90,99.90,390049,75,21573,-68
2019-07-17 06:25:13,16.62,7.92,16.90,99.90,390134,75,22030,-68
2019-07-17 06:25:47,8.85,7.12,16.90,99.90,390078,75,21452,-67
2019-07-17 06:26:21,12.25,8.05,16.90,99.90,390175,75,21640,-68
2019-07-17 06:26:56,15.53,8.38,16.90,99.90,390053,75,21609,-68
2019-07-17 06:27:32,20.62,9.53,16.90,99.90,390015,75,21624,-69
2019-07-17 06:28:05,13.20,8.05,16.90,99.90,388696,75,21767,-69
2019-07-17 06:28:59,14.25,8.83,17.00,99.90,388783,76,21612,-69
2019-07-17 06:29:35,16.82,8.05,17.00,99.90,367273,80,21416,-69
2019-07-17 06:30:09,15.53,7.17,17.00,99.90,366723,80,21575,-69
2019-07-17 06:30:47,12.40,7.97,17.00,99.90,360233,82,21640,-69
2019-07-17 06:31:23,10.58,7.28,17.10,99.90,349448,84,21577,-69
2019-07-17 06:31:59,15.68,7.87,17.10,99.90,349449,84,21991,-69
2019-07-17 06:32:34,10.43,8.15,17.10,99.90,349335,84,21438,-69
2019-07-17 06:33:08,10.43,6.72,17.20,99.90,354572,82,21978,-68
2019-07-17 06:33:43,18.27,8.70,17.30,99.90,366695,80,21711,-68
2019-07-17 06:34:17,10.82,7.22,17.30,99.90,366424,80,21568,-69
2019-07-17 06:34:53,16.65,7.55,17.40,99.90,366464,80,21536,-69
2019-07-17 06:35:27,15.20,6.90,17.40,99.90,366500,80,21489,-68
2019-07-17 06:36:02,13.43,7.00,17.40,99.90,366394,80,22124,-68
2019-07-17 06:36:36,12.20,6.60,17.50,99.90,366481,80,21658,-68
2019-07-17 06:37:10,14.30,7.17,17.50,99.90,366439,80,21561,-69
2019-07-17 06:37:45,10.72,8.08,17.50,99.90,360973,82,22064,-69
2019-07-17 06:38:23,17.15,7.92,17.60,99.90,361033,81,21516,-69
2019-07-17 06:38:57,10.65,6.87,17.60,99.90,360927,82,21906,-69
2019-07-17 06:39:33,17.05,7.15,17.70,99.90,363195,80,22329,-68
2019-07-17 06:40:08,22.90,7.05,17.70,99.90,366392,80,21682,-68
2019-07-17 06:40:42,21.12,7.75,17.70,99.90,361089,82,21790,-67
2019-07-17 06:41:17,14.80,7.55,17.80,99.90,360997,82,21699,-68
2019-07-17 06:41:52,12.18,6.10,17.80,99.90,361001,81,21805,-68
2019-07-17 06:42:27,11.28,7.25,17.70,99.90,362770,80,21880,-68
2019-07-17 06:43:02,11.85,6.87,17.80,99.90,366485,80,22233,-68
2019-07-17 06:43:40,8.60,5.97,17.80,99.90,366440,80,21795,-69
2019-07-17 06:44:13,14.68,6.42,17.80,99.90,366154,79,21849,-69
2019-07-17 06:44:48,9.13,6.03,17.90,99.90,366488,80,21549,-69
2019-07-17 06:45:23,12.43,6.87,17.90,99.90,366448,80,21758,-69
2019-07-17 06:45:58,13.13,5.83,17.90,99.90,366376,80,21850,-69
2019-07-17 06:46:33,10.58,7.37,17.90,99.90,366495,80,22198,-69
2019-07-17 06:47:09,10.40,6.15,17.90,99.90,366369,80,22261,-69
2019-07-17 06:47:43,8.15,6.03,17.90,99.90,366508,80,21786,-69
2019-07-17 06:48:17,15.20,6.33,17.90,99.90,366298,80,22196,-69
2019-07-17 06:48:51,11.45,6.50,18.00,99.90,366484,80,21627,-69
2019-07-17 06:49:25,19.55,6.72,18.00,99.90,366402,80,21889,-69
2019-07-17 06:49:59,7.85,6.28,18.00,99.90,366421,80,21760,-69
2019-07-17 06:50:34,9.43,6.70,18.00,99.90,366432,80,21789,-69
2019-07-17 06:51:08,10.65,7.15,18.10,99.90,366296,80,21887,-69
2019-07-17 06:51:43,12.10,5.75,18.10,99.90,366396,80,22324,-69
2019-07-17 06:52:17,10.58,5.47,18.10,99.90,366393,80,21860,-69
2019-07-17 06:52:51,15.72,6.53,18.20,99.90,366236,80,21794,-70
2019-07-17 06:53:26,11.55,5.65,18.20,99.90,366417,80,21807,-69
2019-07-17 06:54:00,11.90,6.45,18.30,99.90,366332,80,21865,-69
2019-07-17 06:54:34,7.72,6.40,18.30,99.90,366304,80,21889,-69
2019-07-17 06:55:09,12.53,6.37,18.30,99.90,366344,80,21818,-68
2019-07-17 06:55:44,7.55,5.53,18.30,99.90,366466,80,21792,-68
2019-07-17 06:56:19,11.68,6.17,18.40,99.90,366427,80,21777,-67
2019-07-17 06:57:14,18.98,6.47,18.30,99.90,366374,80,22083,-67
2019-07-17 06:57:49,14.28,5.87,18.40,99.90,375405,78,21758,-68
2019-07-17 06:58:23,13.40,6.30,18.40,99.90,368073,80,21819,-68
2019-07-17 06:58:57,12.78,7.00,18.50,99.90,368010,79,21790,-69
2019-07-17 06:59:34,10.23,7.60,18.50,99.90,374543,79,21759,-69
2019-07-17 07:00:08,15.95,6.37,18.50,99.90,374336,79,21927,-69
2019-07-17 07:00:46,12.85,5.37,18.50,99.90,374550,78,22266,-68
2019-07-17 07:01:20,9.65,5.65,18.60,99.90,374439,78,21924,-69
2019-07-17 07:01:59,12.73,5.65,18.60,99.90,374467,79,21783,-69
2019-07-17 07:02:35,11.55,6.62,18.70,99.90,374335,78,21849,-69
2019-07-17 07:03:11,14.00,6.25,18.70,99.90,374433,79,21783,-69
2019-07-17 07:03:45,16.85,7.30,18.80,99.90,374110,79,21779,-67
2019-07-17 07:04:20,10.40,6.05,18.80,99.90,373098,79,21762,-68
2019-07-17 07:04:54,13.60,6.92,18.80,99.90,373050,79,21770,-68
2019-07-17 07:05:31,16.10,6.65,18.90,99.90,373127,79,21774,-68
2019-07-17 07:06:06,7.60,6.70,19.00,99.90,373029,79,21845,-69
2019-07-17 07:06:43,8.38,6.53,19.00,99.90,373164,79,21745,-70
2019-07-17 07:08:11,11.65,6.85,19.00,99.90,387133,75,21843,-70
2019-07-17 07:08:45,9.50,6.47,19.00,99.90,388386,75,21737,-68
2019-07-17 07:09:19,12.58,6.45,19.00,99.90,387252,75,21756,-69
2019-07-17 07:09:54,17.05,7.67,18.90,99.90,387405,75,21756,-69
2019-07-17 07:10:28,15.63,7.08,18.90,99.90,387662,75,22986,-68
2019-07-17 07:11:06,15.63,7.83,18.80,99.90,387459,75,21714,-70
2019-07-17 07:11:41,14.23,7.58,18.80,99.90,374169,78,21764,-68
2019-07-17 07:12:15,11.88,6.58,18.80,99.90,382001,77,21838,-69
2019-07-17 07:12:49,8.45,5.92,18.80,99.90,381850,77,21784,-69
2019-07-17 07:13:23,11.48,6.40,18.90,99.90,383520,76,21816,-69
2019-07-17 07:13:57,11.78,5.85,18.90,99.90,386305,76,21753,-69
2019-07-17 07:14:34,9.83,6.33,18.90,99.90,385825,76,22115,-69
2019-07-17 07:15:16,13.15,6.35,19.00,99.90,373698,79,21755,-69
2019-07-17 07:16:08,12.82,6.03,19.10,99.90,361681,81,21805,-69
2019-07-17 07:16:42,19.10,19.10,19.10,99.90,364324,79,21848,-72
2019-07-17 07:17:22,9.23,6.65,19.20,99.90,374119,79,20235,-69
2019-07-17 07:17:59,6.87,5.70,19.30,99.90,385862,76,21870,-70
2019-07-17 07:18:52,16.35,7.75,19.40,99.90,385802,76,22279,-70
2019-07-17 07:19:25,11.55,6.60,19.40,99.90,379989,77,22356,-68
2019-07-17 07:20:00,16.17,7.35,19.50,99.90,380517,77,21803,-70
2019-07-17 07:20:38,13.38,6.37,19.50,99.90,380465,77,21803,-68
2019-07-17 07:21:12,20.62,7.05,19.50,99.90,375458,77,21056,-69
2019-07-17 07:21:47,14.43,7.47,19.50,99.90,380033,77,21898,-69
2019-07-17 07:22:21,14.75,7.03,19.50,99.90,380155,77,21853,-69
2019-07-17 07:22:55,18.30,8.05,19.50,99.90,382144,76,21898,-69
2019-07-17 07:23:31,13.68,6.10,19.50,99.90,385900,76,21742,-69
2019-07-17 07:24:05,9.90,6.78,19.40,99.90,385767,76,21812,-70
2019-07-17 07:24:39,8.13,6.45,19.50,99.90,385731,76,22215,-69
2019-07-17 07:25:13,6.85,5.83,19.50,99.90,385848,76,21780,-69
2019-07-17 07:25:47,25.50,7.78,19.50,99.90,385886,76,21790,-69
2019-07-17 07:26:22,11.08,6.62,19.50,99.90,385786,76,22354,-69
2019-07-17 07:26:59,13.10,6.70,19.50,99.90,385868,76,21029,-69
2019-07-17 07:27:36,11.38,6.37,19.50,99.90,385843,76,21757,-69
2019-07-17 07:28:11,14.05,6.53,19.50,99.90,380206,77,22330,-69
2019-07-17 07:28:45,18.00,8.05,19.60,99.90,380422,77,21095,-69
2019-07-17 07:29:19,10.55,6.37,19.60,99.90,380831,77,21763,-69
2019-07-17 07:29:54,13.30,6.97,19.60,99.90,381937,76,21647,-71
2019-07-17 07:30:28,13.45,7.50,19.60,99.90,385771,76,21597,-69
2019-07-17 07:31:04,12.55,6.12,19.70,99.90,385970,76,21580,-70
2019-07-17 07:31:38,14.30,7.12,19.70,99.90,385739,76,22308,-70
2019-07-17 07:32:14,13.22,6.45,19.70,99.90,385799,76,21049,-70
2019-07-17 07:32:47,15.08,7.75,19.80,99.90,385780,76,21780,-70
2019-07-17 07:33:22,13.95,6.33,19.80,99.90,385782,76,21108,-70
2019-07-17 07:33:56,18.67,6.45,19.80,99.90,385752,76,21823,-70
2019-07-17 07:34:32,13.75,7.35,19.80,99.90,385811,76,21119,-70
2019-07-17 07:35:08,22.48,6.80,19.90,99.90,385761,76,21084,-69
2019-07-17 07:35:42,16.75,7.72,19.90,99.90,385759,76,21056,-69
2019-07-17 07:36:16,19.45,7.25,20.00,99.90,385648,76,22341,-69
2019-07-17 07:36:50,12.88,7.15,20.00,99.90,385824,76,21750,-69
2019-07-17 07:37:45,11.53,7.00,20.00,99.90,385662,76,21056,-70
2019-07-17 07:38:21,15.80,6.80,19.90,99.90,404815,73,21835,-70
2019-07-17 07:38:55,11.60,6.90,19.80,99.90,392660,75,21823,-72
2019-07-17 07:39:29,10.25,6.53,19.80,99.90,392674,75,21729,-70
2019-07-17 07:40:04,12.98,6.58,19.90,99.90,392762,75,21742,-70
2019-07-17 07:40:40,11.08,6.90,19.90,99.90,396681,73,21800,-70
2019-07-17 07:41:15,8.15,6.37,20.00,99.90,405678,72,21768,-70
2019-07-17 07:41:49,10.72,6.15,20.10,99.90,406225,72,21779,-70
2019-07-17 07:42:23,10.78,6.17,20.10,99.90,405713,72,21444,-69
2019-07-17 07:42:58,14.03,7.17,20.10,99.90,404666,73,21222,-70
2019-07-17 07:43:32,11.28,6.80,20.20,99.90,405722,72,21538,-70
2019-07-17 07:44:07,11.48,5.62,20.20,99.90,398735,72,21483,-70
2019-07-17 07:44:57,11.43,7.40,20.20,99.90,398167,74,21162,-72
2019-07-17 07:46:12,12.37,5.90,20.30,99.90,375132,78,21045,-71
2019-07-17 07:47:26,11.95,6.55,20.30,99.90,369431,80,21134,-72
2019-07-17 07:48:05,19.62,6.65,20.30,99.90,370636,79,21833,-71
2019-07-17 07:48:44,20.82,6.70,20.30,99.90,372243,79,21214,-71
2019-07-17 07:49:31,13.78,5.75,20.40,99.90,380672,76,21479,-72
2019-07-17 07:50:14,15.08,6.78,20.40,99.90,384603,76,21565,-71
2019-07-17 07:50:49,13.05,5.90,20.50,99.90,388806,75,21158,-70
2019-07-17 07:51:24,14.15,6.55,20.50,99.90,388811,76,21249,-71
2019-07-17 07:51:58,21.48,6.55,20.50,99.90,393714,74,21175,-70
2019-07-17 07:52:36,12.03,6.55,20.50,99.90,397138,74,21084,-71
2019-07-17 07:53:10,16.77,6.03,20.40,99.90,395629,74,21061,-70
2019-07-17 07:53:49,20.55,6.03,20.50,99.90,395521,74,21577,-70
2019-07-17 07:54:25,11.50,6.85,20.50,99.90,382323,77,21045,-70
2019-07-17 07:55:00,15.55,7.30,20.50,99.90,379540,77,21167,-72
2019-07-17 07:55:34,11.35,6.53,20.40,99.90,382206,77,21123,-71
2019-07-17 07:56:09,9.90,6.60,20.40,99.90,387900,74,21060,-69
2019-07-17 07:56:46,10.95,6.17,20.40,99.90,396675,74,21100,-72
2019-07-17 07:57:21,9.08,6.55,20.50,99.90,395553,74,21131,-70
2019-07-17 07:57:55,14.03,6.83,20.50,99.90,395578,74,21115,-70
2019-07-17 07:58:28,9.83,6.20,20.50,99.90,395471,74,21049,-71
2019-07-17 07:59:04,13.60,5.67,20.50,99.90,396225,74,21676,-70
2019-07-17 07:59:38,14.90,7.10,20.50,99.90,398092,74,21089,-71
2019-07-17 08:00:12,12.05,6.78,20.60,99.90,398190,74,21444,-70
2019-07-17 08:00:47,10.55,7.17,20.60,99.90,398237,74,21096,-70
2019-07-17 08:01:21,9.80,7.15,20.60,99.90,398176,74,21150,-70
2019-07-17 08:01:55,14.43,6.80,20.50,99.90,398218,74,20998,-69
2019-07-17 08:02:28,11.60,7.03,20.50,99.90,398203,73,21065,-70
2019-07-17 08:03:03,11.55,6.62,20.60,99.90,398169,74,21507,-71
2019-07-17 08:03:36,13.20,6.83,20.60,99.90,398154,74,21002,-71
2019-07-17 08:04:10,10.63,6.85,20.60,99.90,398312,74,21084,-71
2019-07-17 08:04:46,11.75,6.97,20.60,99.90,398180,74,21528,-69
2019-07-17 08:05:20,8.25,6.72,20.70,99.90,398220,74,21022,-73
2019-07-17 08:05:53,19.23,8.33,20.80,99.90,398309,74,20987,-73
2019-07-17 08:06:30,8.85,6.08,20.80,99.90,398144,74,21673,-71
2019-07-17 08:07:04,9.00,6.45,20.90,99.90,394621,74,21030,-73
2019-07-17 08:07:39,13.30,6.72,20.90,99.90,395656,74,21038,-72
2019-07-17 08:08:15,11.10,6.83,21.00,99.90,388490,76,21057,-71
2019-07-17 08:08:50,12.75,7.00,21.00,99.90,391320,74,21111,-72
2019-07-17 08:09:25,15.10,6.62,21.10,99.90,393673,74,21579,-72
2019-07-17 08:09:59,6.95,5.42,21.10,99.90,391177,74,21120,-72
2019-07-17 08:10:33,8.00,5.80,21.10,99.90,395587,74,21034,-74
2019-07-17 08:11:08,22.87,7.12,21.20,99.90,395736,74,21085,-72
2019-07-17 08:11:45,16.25,7.25,21.20,99.90,396222,74,21045,-73
2019-07-17 08:12:22,11.15,6.72,21.20,99.90,392515,75,21032,-73
2019-07-17 08:13:01,13.93,7.70,21.20,99.90,392467,75,21064,-73
2019-07-17 08:13:40,13.60,7.55,21.20,99.90,392391,75,21181,-72
2019-07-17 08:14:16,11.20,7.15,21.10,99.90,385871,76,21041,-72
2019-07-17 08:14:51,14.10,7.70,21.20,99.90,388833,76,21010,-72
2019-07-17 08:15:29,14.47,8.33,21.20,99.90,388798,76,21139,-71
2019-07-17 08:16:42,15.05,7.65,21.20,99.90,387606,76,21070,-70
2019-07-17 08:17:23,12.35,6.97,21.20,99.90,388760,76,21458,-70
2019-07-17 08:18:00,9.75,6.17,21.10,99.90,393817,74,21019,-72
2019-07-17 08:18:36,10.45,6.45,21.10,99.90,397255,74,21566,-72
2019-07-17 08:19:10,17.10,6.95,21.10,99.90,398197,74,21639,-70
2019-07-17 08:19:52,11.83,7.25,21.20,99.90,398220,74,21190,-73
2019-07-17 08:20:27,8.80,6.17,21.30,99.90,398189,74,22156,-71
2019-07-17 08:21:10,7.92,6.95,21.30,99.90,398298,74,21046,-71
2019-07-17 08:21:46,9.30,6.30,21.30,99.90,395534,74,21030,-72
2019-07-17 08:22:20,11.10,6.78,21.40,99.90,388527,76,21125,-71
2019-07-17 08:22:53,17.40,6.78,21.50,99.90,388446,76,21022,-74
2019-07-17 08:24:11,18.75,7.95,21.60,99.90,390463,74,21132,-71
2019-07-17 08:24:46,12.05,7.33,21.60,99.90,395674,74,21073,-71
2019-07-17 08:25:20,20.02,7.53,21.50,99.90,395569,74,21061,-70
2019-07-17 08:25:56,16.45,8.40,21.50,99.90,396083,74,21054,-70
2019-07-17 08:26:31,8.25,6.85,21.50,99.90,398061,74,21026,-71
2019-07-17 08:27:06,10.48,7.03,21.60,99.90,398255,73,21022,-70
2019-07-17 08:27:42,22.93,7.75,21.70,99.90,398115,73,21113,-71
2019-07-17 08:28:19,11.93,7.80,21.70,99.90,395169,74,21162,-71
2019-07-17 08:28:53,11.83,7.47,21.70,99.90,395593,74,21030,-72
2019-07-17 08:29:29,12.28,6.92,21.70,99.90,395645,74,21605,-72
2019-07-17 08:30:03,11.53,7.10,21.80,99.90,396872,74,21182,-72
2019-07-17 08:30:37,22.15,8.38,21.80,99.90,398223,74,21085,-71
2019-07-17 08:31:11,10.43,8.33,21.80,99.90,398207,74,21002,-71
2019-07-17 08:31:45,12.18,7.55,21.80,99.90,398162,74,21038,-71
2019-07-17 08:32:20,12.93,7.83,21.90,99.90,398228,73,21018,-71
2019-07-17 08:32:58,9.20,7.25,21.90,99.90,395614,74,21038,-70
2019-07-17 08:33:34,12.37,7.80,21.90,99.90,385831,76,21808,-70
2019-07-17 08:34:12,11.48,7.50,22.00,99.90,385836,76,21494,-72
2019-07-17 08:34:47,9.83,7.60,22.00,99.90,389514,75,21072,-71
2019-07-17 08:35:22,12.78,7.40,22.00,99.90,395334,74,21036,-72
2019-07-17 08:35:56,13.35,8.65,22.00,99.90,398102,74,21492,-73
2019-07-17 08:36:30,19.32,7.92,22.00,99.90,398192,74,20998,-72
2019-07-17 08:37:03,11.97,8.88,22.00,99.90,398190,74,21022,-72
2019-07-17 08:37:38,15.83,7.85,22.00,99.90,398160,73,21470,-71
2019-07-17 08:38:12,9.15,7.85,22.10,99.90,398222,74,21081,-73
2019-07-17 08:38:45,13.60,7.53,22.10,99.90,398132,74,21107,-71
2019-07-17 08:39:19,10.63,7.80,22.10,99.90,398216,74,21166,-71
2019-07-17 08:39:54,9.63,7.47,22.10,99.90,400933,73,21436,-73
2019-07-17 08:40:28,10.88,7.03,22.10,99.90,401576,73,21123,-72
2019-07-17 08:41:02,16.75,7.40,22.10,99.90,401666,73,21185,-71
2019-07-17 08:41:36,15.25,8.25,22.20,99.90,401619,73,21455,-71
2019-07-17 08:42:09,10.65,7.70,22.10,99.90,401575,73,21033,-71
2019-07-17 08:42:43,9.35,8.38,22.10,99.90,401624,73,21103,-72
2019-07-17 08:43:18,11.70,7.35,22.10,99.90,401686,73,21456,-71
2019-07-17 08:43:51,13.38,8.18,22.00,99.90,401572,73,21005,-71
2019-07-17 08:44:25,14.80,7.12,22.00,99.90,401651,73,21495,-70
2019-07-17 08:45:00,13.65,7.25,22.00,99.90,401662,73,21096,-71
2019-07-17 08:45:36,12.73,7.92,22.10,99.90,401660,73,21001,-73
2019-07-17 08:46:11,13.78,7.92,22.10,99.90,404183,73,21010,-71
2019-07-17 08:46:55,9.75,7.85,22.20,99.90,404107,73,21127,-71
2019-07-17 08:47:30,12.88,8.08,22.20,99.90,404085,73,21101,-70
2019-07-17 08:48:06,13.83,7.60,22.00,99.90,402628,73,21038,-71
2019-07-17 08:48:40,16.02,7.47,22.00,99.90,401597,73,21163,-71
2019-07-17 08:49:13,19.42,7.72,22.10,99.90,401667,73,21564,-70
2019-07-17 08:49:48,20.45,8.63,22.10,99.90,401655,73,21034,-71
2019-07-17 08:50:21,16.90,8.30,22.10,99.90,401803,73,21029,-70
2019-07-17 08:50:57,8.85,7.33,22.00,99.90,401604,73,21081,-70
2019-07-17 08:51:32,14.05,7.42,22.00,99.90,401668,73,21119,-70
2019-07-17 08:52:10,14.50,8.35,22.00,99.90,401691,73,21049,-72
2019-07-17 08:52:44,16.50,8.03,22.10,99.90,389445,75,21087,-69
2019-07-17 08:53:18,10.98,7.80,22.20,99.90,390227,75,21521,-70
2019-07-17 08:53:53,17.48,7.78,22.20,99.90,390131,75,21455,-71
2019-07-17 08:54:29,10.48,7.47,22.20,99.90,394673,73,21095,-70
2019-07-17 08:55:03,10.00,6.67,22.20,99.90,401961,73,20997,-71
2019-07-17 08:55:56,10.10,7.28,22.30,99.90,402347,73,21014,-73
2019-07-17 08:56:30,13.13,6.17,22.30,99.90,396571,74,21045,-70
2019-07-17 08:57:07,8.38,6.53,22.30,99.90,395273,74,21021,-71
2019-07-17 08:57:41,9.28,6.65,22.40,99.90,396982,74,21084,-71
2019-07-17 08:58:16,12.03,7.33,22.40,99.90,398011,73,21095,-70
2019-07-17 08:58:51,11.70,6.60,22.40,99.90,401609,73,21100,-71
2019-07-17 08:59:27,18.45,6.15,22.50,99.90,401563,73,21158,-70
2019-07-17 09:00:02,16.87,6.87,22.50,99.90,401422,73,21072,-71
2019-07-17 09:00:41,10.75,7.03,22.50,99.90,401534,73,21104,-70
2019-07-17 09:01:17,12.18,5.65,22.60,99.90,395961,74,21108,-71
2019-07-17 09:01:54,16.05,6.28,22.60,99.90,396851,74,21080,-71
2019-07-17 09:02:34,9.98,5.80,22.60,99.90,383585,77,21458,-73
2019-07-17 09:03:10,9.75,6.80,22.70,99.90,382591,77,21510,-72
2019-07-17 09:03:45,15.70,5.58,22.70,99.90,383533,77,21484,-71
2019-07-17 09:04:21,6.05,5.35,22.80,99.90,386014,75,21494,-71
2019-07-17 09:04:56,12.40,6.03,22.60,99.90,393365,74,21045,-71
2019-07-17 09:05:32,6.83,4.92,22.50,99.90,397087,74,21085,-72
2019-07-17 09:06:08,8.63,4.87,22.30,99.90,400514,73,21069,-72
2019-07-17 09:06:43,10.20,4.97,22.30,99.90,397010,74,21163,-72
2019-07-17 09:07:19,6.58,4.50,22.30,99.90,397115,74,21118,-72
2019-07-17 09:07:57,7.58,4.50,22.40,99.90,396983,74,21005,-72
2019-07-17 09:08:34,12.15,5.20,22.50,99.90,399663,73,21069,-72
2019-07-17 09:09:12,8.45,5.08,22.50,99.90,401647,73,21661,-72
2019-07-17 09:09:52,9.25,5.55,22.50,99.90,401610,73,21088,-73
2019-07-17 09:10:29,7.70,4.65,22.50,99.90,397024,74,21108,-73
2019-07-17 09:11:13,11.33,5.58,22.60,99.90,397096,74,21126,-71
2019-07-17 09:11:49,7.25,4.72,22.50,99.90,383438,77,21076,-71
2019-07-17 09:12:30,8.95,4.83,22.60,99.90,388940,75,21204,-72
2019-07-17 09:13:06,5.30,4.80,22.70,99.90,390206,75,21061,-71
2019-07-17 09:13:43,9.73,5.70,22.70,99.90,398587,73,21123,-72
2019-07-17 09:14:21,9.78,5.58,22.50,99.90,397079,74,20993,-72
2019-07-17 09:14:57,8.60,6.35,22.40,99.90,397191,74,21143,-71
2019-07-17 09:15:37,10.95,6.90,22.50,99.90,397091,74,21561,-72
2019-07-17 09:16:11,9.33,4.97,22.50,99.90,399730,73,21002,-70
2019-07-17 09:16:45,6.90,5.28,22.60,99.90,401643,73,21134,-71
2019-07-17 09:17:23,7.33,5.12,22.70,99.90,401698,73,21095,-70
2019-07-17 09:18:00,11.03,4.70,22.70,99.90,397073,74,21561,-71
2019-07-17 09:18:37,5.78,4.78,22.80,99.80,397129,74,21198,-72
2019-07-17 09:19:15,10.88,5.20,22.80,99.90,390196,75,21529,-72
2019-07-17 09:19:51,10.60,5.65,22.80,99.90,383224,76,21116,-72
2019-07-17 09:20:24,8.70,4.67,22.80,99.90,385645,76,21092,-71
2019-07-17 09:20:59,18.30,5.60,22.70,99.80,391781,74,21162,-71
2019-07-17 09:21:37,12.50,5.45,22.60,99.70,398864,73,21112,-71
2019-07-17 09:22:13,13.68,5.20,22.40,99.90,397094,74,21095,-70
2019-07-17 09:22:49,9.70,4.30,22.40,99.90,390153,75,21041,-72
2019-07-17 09:23:24,9.98,4.62,22.40,99.90,383657,76,21028,-71
2019-07-17 09:23:58,11.57,5.62,22.40,99.90,383571,77,21171,-71
2019-07-17 09:24:36,8.10,4.92,22.40,99.90,389582,74,21040,-72
2019-07-17 09:25:52,10.50,4.55,22.60,99.50,389258,75,21065,-73
2019-07-17 09:26:26,9.43,4.85,22.70,99.40,383876,76,21495,-72
2019-07-17 09:27:03,13.10,5.05,22.90,99.30,387875,75,21510,-72
2019-07-17 09:27:37,6.85,4.80,23.00,99.90,394207,74,21578,-71
2019-07-17 09:28:12,8.70,4.58,23.10,99.90,398954,73,21033,-70
2019-07-17 09:28:47,7.80,5.28,23.10,99.90,401674,73,21165,-70
2019-07-17 09:29:22,11.97,5.60,23.20,99.90,401680,73,21527,-70
2019-07-17 09:29:59,8.93,4.85,23.20,99.90,401625,73,21057,-70
2019-07-17 09:30:36,7.97,4.85,23.30,99.90,401742,73,21467,-69
2019-07-17 09:31:13,6.62,3.62,23.40,99.90,397067,74,21208,-70
2019-07-17 09:31:47,8.88,4.35,23.40,99.90,390069,75,21100,-70
2019-07-17 09:32:24,11.83,4.97,23.30,98.80,390220,75,21538,-70
2019-07-17 09:33:34,11.00,4.75,23.20,99.60,383500,75,21233,-63
2019-07-17 09:34:08,8.33,4.20,23.20,98.00,373341,79,21609,-62
2019-07-17 09:34:43,6.30,3.85,23.10,97.40,373385,79,21090,-62
2019-07-17 09:35:21,5.33,3.95,23.20,99.60,373379,79,21050,-60
2019-07-17 09:35:57,8.20,3.77,23.30,97.60,370821,79,21017,-61
2019-07-17 09:36:33,7.92,4.37,23.40,97.80,370777,79,21061,-62
2019-07-17 09:37:07,8.93,4.00,23.40,98.80,370891,79,21126,-62
2019-07-17 09:37:41,5.25,3.83,23.40,98.10,372251,79,21127,-63
2019-07-17 09:38:16,5.22,3.67,23.50,99.90,373440,79,21031,-61
2019-07-17 09:38:50,7.28,4.22,23.60,99.20,373364,79,21058,-61
2019-07-17 09:39:28,7.53,3.92,23.60,97.10,373479,78,21043,-62
2019-07-17 09:40:03,4.62,3.67,23.60,95.90,373372,79,21091,-62
2019-07-17 09:40:40,9.80,4.25,23.70,95.40,373372,79,21055,-62
2019-07-17 09:41:15,5.30,4.10,23.80,94.90,373431,79,21109,-62
2019-07-17 09:41:51,9.53,4.70,23.80,94.80,373349,79,21165,-60
2019-07-17 09:42:25,8.23,4.78,23.90,94.60,373367,78,21075,-60
2019-07-17 09:43:02,6.50,4.20,23.90,95.50,373414,78,21122,-61
2019-07-17 09:43:38,6.72,4.35,23.90,98.40,370843,79,21575,-63
2019-07-17 09:44:18,6.33,4.45,23.90,96.80,371227,79,21052,-65
2019-07-17 09:44:57,4.53,4.12,23.60,96.30,365020,81,21130,-61
2019-07-17 09:45:32,5.87,4.22,23.60,96.00,369643,79,21028,-65
2019-07-17 09:46:09,6.53,4.42,23.60,97.30,371089,79,21028,-60
2019-07-17 09:46:44,4.97,4.12,23.50,97.10,369008,79,21611,-62
2019-07-17 09:47:21,10.55,4.17,23.40,96.70,371226,79,21138,-60
2019-07-17 09:47:58,5.50,3.98,23.40,95.80,371176,79,21060,-61
2019-07-17 09:48:34,10.65,4.53,23.40,96.30,371154,79,21120,-62
2019-07-17 09:49:10,5.12,4.40,23.50,98.40,365221,81,21059,-61
2019-07-17 09:49:48,6.55,4.33,23.40,96.50,359818,81,21046,-65
2019-07-17 09:50:25,9.90,4.17,23.40,96.80,361342,81,21091,-63
2019-07-17 09:51:21,6.05,4.25,23.40,95.30,359826,81,21090,-62
2019-07-17 09:51:56,7.95,3.95,23.50,96.10,380412,76,21532,-62
2019-07-17 09:52:32,6.45,4.50,23.60,95.40,386585,76,21638,-62
2019-07-17 09:53:06,5.85,4.12,23.60,95.30,392009,75,21047,-62
2019-07-17 09:53:40,8.63,4.83,23.70,96.00,391965,75,21516,-62
2019-07-17 09:54:15,6.03,4.47,23.70,97.20,389778,76,21072,-61
2019-07-17 09:55:08,4.83,3.65,23.80,98.20,390238,75,21025,-62
2019-07-17 09:55:44,4.47,3.85,23.80,97.80,395923,74,21143,-62
2019-07-17 09:56:19,6.37,3.95,23.90,97.50,387503,76,21131,-61
2019-07-17 09:56:54,7.92,4.85,24.00,98.00,386021,76,21567,-62
2019-07-17 09:57:27,5.58,3.80,24.10,96.60,387385,75,21013,-62
2019-07-17 09:58:03,5.90,3.87,24.30,95.50,396143,73,21673,-62
2019-07-17 09:58:37,6.75,4.55,24.40,95.50,393423,74,21040,-61
2019-07-17 09:59:11,5.12,3.98,24.50,94.50,393386,75,21041,-62
2019-07-17 09:59:45,9.13,4.40,24.70,94.00,393298,75,21040,-62
2019-07-17 10:00:23,7.12,4.53,24.70,95.20,395899,73,21114,-62
2019-07-17 10:00:57,6.97,4.65,24.50,95.40,401674,73,21006,-62
2019-07-17 10:01:31,4.42,4.03,24.30,95.50,401696,73,21483,-61
2019-07-17 10:02:07,8.03,4.20,24.40,94.50,401721,73,21135,-61
2019-07-17 10:02:44,8.18,4.30,24.50,94.70,392246,75,21060,-63
2019-07-17 10:03:20,6.15,4.10,24.60,94.50,393508,75,21111,-61
2019-07-17 10:03:56,6.00,4.55,24.70,95.20,391779,75,21091,-60
2019-07-17 10:04:32,4.50,4.03,24.50,96.20,396183,73,21049,-61
2019-07-17 10:05:06,7.42,4.60,24.30,96.50,397652,74,21455,-61
2019-07-17 10:05:41,7.22,4.47,24.30,97.20,397329,74,21178,-61
2019-07-17 10:06:14,5.47,3.98,24.30,97.10,397685,74,21107,-61
2019-07-17 10:06:48,5.72,4.47,24.40,96.00,397469,74,21033,-62
2019-07-17 10:07:23,4.97,4.55,24.40,98.00,397625,74,21460,-62
2019-07-17 10:07:57,6.65,4.50,24.30,96.60,397504,74,21037,-61
2019-07-17 10:08:35,5.47,4.62,24.30,95.80,397556,74,21038,-62
2019-07-17 10:09:15,6.00,4.85,24.30,95.40,392651,75,21053,-63
2019-07-17 10:09:52,4.08,3.67,24.40,96.80,392680,75,21123,-60
2019-07-17 10:10:33,4.87,4.30,24.50,98.70,392440,75,21144,-64
2019-07-17 10:11:12,4.67,3.92,24.40,97.70,391589,75,21061,-63
2019-07-17 10:11:47,6.50,4.05,24.40,97.90,384915,75,21111,-62
2019-07-17 10:12:21,4.92,4.40,24.40,96.30,388932,75,21026,-60
2019-07-17 10:12:57,5.00,4.60,24.50,95.50,396097,73,21057,-60
2019-07-17 10:13:31,6.65,4.67,24.50,95.80,397513,74,21100,-61
2019-07-17 10:14:07,7.87,5.05,24.50,95.80,397395,74,21119,-61
2019-07-17 10:14:42,8.75,4.55,24.50,98.10,397553,74,21041,-62
2019-07-17 10:15:18,5.92,3.72,24.50,96.40,397598,74,21111,-62
2019-07-17 10:15:53,5.80,4.72,24.60,96.30,397548,74,21104,-62
2019-07-17 10:16:28,8.55,3.72,24.70,98.10,397682,74,21083,-61
2019-07-17 10:17:02,6.97,4.60,24.70,98.20,397589,74,21073,-63
2019-07-17 10:17:37,7.58,4.37,24.60,96.90,397691,74,21131,-63
2019-07-17 10:18:11,5.37,4.33,24.50,96.20,397754,74,21029,-61
2019-07-17 10:18:44,5.00,4.40,24.50,95.70,397656,74,21115,-62
2019-07-17 10:19:19,8.88,4.03,24.40,95.80,397687,74,21465,-62
2019-07-17 10:19:53,8.60,4.40,24.30,96.80,397651,74,21069,-61
2019-07-17 10:20:27,5.67,4.50,24.30,98.70,397812,74,21431,-60
2019-07-17 10:21:01,4.60,4.30,24.40,98.20,397652,74,21198,-60
2019-07-17 10:21:35,8.03,4.90,24.50,97.30,397721,74,21089,-59
2019-07-17 10:22:09,8.33,4.33,24.60,96.80,397673,74,21038,-61
2019-07-17 10:22:43,15.10,5.42,24.80,95.80,397739,74,21174,-58
2019-07-17 10:23:18,8.10,4.92,25.00,95.80,397731,74,21075,-60
2019-07-17 10:23:51,9.53,5.15,25.10,94.80,397611,74,21564,-61
2019-07-17 10:24:26,7.67,4.75,25.20,94.10,397706,74,21522,-61
2019-07-17 10:25:01,10.25,5.12,25.40,94.50,397674,74,21002,-61
2019-07-17 10:25:34,6.53,4.62,25.40,93.20,397728,74,20993,-61
2019-07-17 10:26:09,6.90,5.45,25.40,93.40,397702,74,21553,-61
2019-07-17 10:26:44,7.20,5.15,25.40,93.30,397654,74,21049,-61
2019-07-17 10:27:18,7.50,5.15,25.40,93.00,397806,74,21101,-61
2019-07-17 10:27:52,6.12,5.22,25.50,93.80,397593,74,21095,-61
2019-07-17 10:28:26,6.70,5.03,25.60,93.00,397568,74,21159,-62
2019-07-17 10:29:00,7.60,5.30,25.70,92.60,397521,74,21131,-61
2019-07-17 10:29:34,8.30,4.50,25.70,93.20,397739,74,21084,-63
2019-07-17 10:30:10,6.35,4.37,25.80,92.60,397742,74,21077,-61
2019-07-17 10:30:46,5.17,4.78,25.60,92.10,392709,75,21052,-61
2019-07-17 10:31:21,9.65,4.70,25.40,91.90,384372,76,21039,-63
2019-07-17 10:31:55,6.97,4.70,25.40,95.30,386562,76,21147,-61
2019-07-17 10:32:30,5.25,4.70,25.40,94.90,386836,75,21542,-60
2019-07-17 10:33:04,5.35,4.85,25.20,93.50,394618,73,21123,-61
2019-07-17 10:33:39,7.55,4.47,25.10,94.00,397687,74,21091,-60
2019-07-17 10:34:13,6.42,4.47,25.10,94.70,397686,74,21001,-60
2019-07-17 10:34:47,5.58,4.55,24.80,94.30,397756,74,21466,-60
2019-07-17 10:35:22,5.28,4.78,24.70,95.70,397767,74,21053,-62
2019-07-17 10:35:56,6.08,5.47,24.80,97.00,397765,74,21146,-61
2019-07-17 10:36:31,6.12,4.72,24.90,97.20,397738,74,21174,-59
2019-07-17 10:37:05,6.58,4.97,24.90,97.90,397747,74,21116,-60
2019-07-17 10:37:38,5.28,4.42,24.80,96.90,397748,74,21010,-61
2019-07-17 10:38:13,6.10,4.50,24.70,96.10,397745,74,21158,-60
2019-07-17 10:38:47,4.87,4.37,24.70,98.60,397700,74,21053,-61
2019-07-17 10:39:21,6.95,5.17,24.60,97.30,397856,74,21091,-60
2019-07-17 10:39:56,8.93,4.28,24.70,95.70,397666,74,21053,-60
2019-07-17 10:40:30,5.83,4.80,24.70,96.80,397800,74,21545,-60
2019-07-17 10:41:05,6.12,4.90,24.60,96.10,397730,74,21049,-60
2019-07-17 10:41:39,6.25,4.90,24.60,96.60,397675,74,21053,-61
2019-07-17 10:42:13,4.95,4.25,24.70,97.10,397753,74,21123,-60
2019-07-17 10:42:48,7.55,4.72,24.70,96.80,397661,74,21119,-60
2019-07-17 10:43:22,6.17,5.08,24.60,96.80,397711,74,21058,-60
2019-07-17 10:43:57,6.85,5.05,24.50,96.10,397674,74,21134,-59
2019-07-17 10:44:30,11.40,5.85,24.50,95.00,397844,74,21054,-59
2019-07-17 10:45:07,5.58,5.08,24.60,95.10,397681,74,21174,-60
2019-07-17 10:45:45,6.05,5.15,24.70,95.10,392450,75,21111,-60
2019-07-17 10:46:21,8.40,4.75,24.70,94.90,379501,77,21115,-59
2019-07-17 10:46:58,5.45,4.80,24.90,94.60,377742,78,21688,-60
2019-07-17 10:47:36,7.05,4.78,25.20,96.60,377559,77,21174,-60
2019-07-17 10:48:19,5.53,4.35,25.40,96.50,379495,77,21572,-61
2019-07-17 10:48:55,5.87,3.98,25.50,98.50,383959,77,21080,-60
2019-07-17 10:49:30,5.92,4.72,25.60,96.20,392053,75,21027,-60
2019-07-17 10:50:05,7.15,4.55,25.80,94.20,396558,74,21024,-60
2019-07-17 10:50:40,5.80,4.60,26.00,93.50,399043,74,21017,-58
2019-07-17 10:51:15,5.72,4.87,26.20,94.60,399108,74,21057,-61
2019-07-17 10:51:50,8.55,5.15,26.40,92.40,399057,74,21005,-61
2019-07-17 10:52:24,4.80,4.28,26.40,92.50,399029,74,21475,-61
2019-07-17 10:52:58,5.30,4.62,26.40,92.20,398944,74,21099,-61
2019-07-17 10:53:33,9.23,5.00,26.10,93.70,399224,74,21029,-61
2019-07-17 10:54:07,4.90,4.42,25.80,92.30,399045,74,21095,-61
2019-07-17 10:54:42,7.10,5.25,25.90,91.30,399179,74,21049,-61
2019-07-17 10:55:17,5.03,4.58,26.10,91.20,399104,74,21479,-62
2019-07-17 10:55:52,6.15,5.17,26.10,93.70,399100,74,21037,-61
2019-07-17 10:56:28,6.47,5.05,26.10,93.00,399134,74,20989,-61
2019-07-17 10:57:05,6.12,4.50,26.10,94.30,398939,74,21002,-63
2019-07-17 10:57:43,5.12,4.62,26.20,95.20,399661,73,21135,-62
2019-07-17 10:58:18,6.08,4.72,25.90,92.20,393798,75,21013,-63
2019-07-17 10:58:54,3.98,3.50,25.90,93.60,393880,74,21458,-63
2019-07-17 10:59:30,5.72,4.62,26.10,92.40,393942,74,21074,-62
2019-07-17 11:00:08,6.80,5.00,26.30,95.20,397199,73,21146,-64
2019-07-17 11:00:46,8.55,4.25,26.40,93.50,399698,74,21523,-62
2019-07-17 11:01:20,7.83,4.87,26.70,91.20,393760,75,21539,-61
2019-07-17 11:01:56,7.47,4.25,26.90,89.70,393913,74,21028,-61
2019-07-17 11:02:30,8.38,4.67,26.70,90.70,393656,74,21001,-60
2019-07-17 11:03:05,6.05,4.90,26.60,89.90,397122,73,21103,-60
2019-07-17 11:03:41,7.33,4.83,26.70,91.20,399530,74,21018,-61
2019-07-17 11:04:15,7.72,4.12,26.70,91.20,399609,74,21045,-63
2019-07-17 11:04:49,6.03,5.33,26.60,92.40,399574,73,21033,-62
2019-07-17 11:05:25,7.05,5.30,26.50,88.40,399636,74,21053,-63
2019-07-17 11:05:59,7.17,4.60,26.50,90.60,399454,74,20988,-66
2019-07-17 11:06:35,9.35,4.40,26.60,89.80,395048,75,21057,-62
2019-07-17 11:07:09,4.97,4.28,26.70,91.10,395136,75,21049,-62
2019-07-17 11:07:43,6.65,4.28,26.80,91.00,395056,75,21099,-61
2019-07-17 11:08:18,7.30,4.72,27.00,93.20,396463,73,21157,-63
2019-07-17 11:08:52,7.70,4.25,26.80,87.40,399477,74,21049,-61
2019-07-17 11:09:27,4.97,4.55,26.80,92.50,399584,73,21100,-64
2019-07-17 11:10:01,9.03,4.85,26.90,91.10,399413,73,21526,-62
2019-07-17 11:10:35,5.90,4.90,27.10,89.70,399434,74,21134,-62
2019-07-17 11:11:16,5.00,4.50,27.10,90.40,399420,74,21022,-63
2019-07-17 11:11:51,4.35,3.95,27.10,89.50,399491,74,21057,-62
2019-07-17 11:12:26,4.22,3.92,27.20,83.90,399435,74,21091,-62
2019-07-17 11:12:59,6.60,4.58,27.30,88.90,399435,74,21099,-63
2019-07-17 11:13:34,5.60,4.50,27.10,87.40,399455,74,21029,-62
2019-07-17 11:14:08,5.40,4.62,26.80,86.60,399334,74,21120,-62
2019-07-17 11:14:43,5.05,4.65,26.90,87.00,399426,73,21127,-64
2019-07-17 11:15:18,4.62,4.15,26.80,85.60,399537,73,21036,-63
2019-07-17 11:15:55,5.80,5.03,26.60,87.20,399454,74,21029,-63
2019-07-17 11:16:34,6.17,5.58,26.20,86.20,399536,74,21033,-63
2019-07-17 11:17:08,6.33,4.92,26.20,86.30,393641,75,22310,-63
2019-07-17 11:18:02,5.85,5.25,26.00,87.50,393568,74,21099,-63
2019-07-17 11:18:36,10.65,4.95,26.10,88.90,374641,78,21178,-62
2019-07-17 11:19:12,9.45,5.05,25.50,87.50,379815,77,21201,-62
2019-07-17 11:19:46,6.58,4.60,25.50,89.30,382083,77,21063,-61
2019-07-17 11:20:21,10.68,5.35,25.60,89.90,382119,77,21191,-61
2019-07-17 11:20:56,6.85,5.45,25.60,89.70,382072,77,21072,-62
2019-07-17 11:21:31,6.12,4.80,25.30,91.00,382149,77,21028,-63
2019-07-17 11:22:12,4.87,4.37,25.40,91.50,379811,78,21229,-62
2019-07-17 11:22:58,6.12,4.72,25.50,91.30,365733,79,21118,-63
2019-07-17 11:23:39,8.20,4.53,25.70,90.50,373180,79,21087,-63
2019-07-17 11:24:20,5.30,4.80,25.50,90.70,357985,82,21108,-62
2019-07-17 11:24:59,9.78,4.80,25.50,89.60,350433,84,21138,-61
2019-07-17 11:25:38,5.87,5.33,25.50,90.80,344514,85,21645,-62
2019-07-17 11:26:16,7.12,5.08,25.40,91.70,349965,84,21203,-62
2019-07-17 11:26:58,7.05,4.90,25.50,90.30,355613,83,21614,-62
2019-07-17 11:27:41,5.05,4.45,25.40,90.20,360849,82,21125,-62
2019-07-17 11:28:15,6.22,5.33,25.40,90.30,359487,82,21204,-61
2019-07-17 11:28:54,6.75,4.97,25.50,90.80,361523,82,21581,-62
2019-07-17 11:29:28,5.40,4.90,25.40,92.90,355818,82,21589,-61
2019-07-17 11:30:09,6.12,5.12,25.50,91.80,358761,82,21231,-63
2019-07-17 11:30:46,25.40,25.40,25.40,90.50,347289,85,21105,-62
2019-07-17 11:31:28,6.40,4.78,25.60,90.30,352448,83,20157,-61
2019-07-17 11:32:02,5.22,4.78,25.70,90.00,356458,82,21083,-61
2019-07-17 11:32:39,6.25,5.03,25.80,86.00,366417,80,21090,-61
2019-07-17 11:33:14,5.00,4.50,26.00,85.80,363750,80,21151,-62
2019-07-17 11:33:50,5.60,5.03,25.80,87.30,362688,81,21218,-62
2019-07-17 11:34:27,4.75,4.25,25.30,87.30,358261,82,21584,-62
2019-07-17 11:35:05,5.20,3.92,25.20,90.90,353032,83,21155,-63
2019-07-17 11:35:42,7.33,4.45,25.50,85.90,350286,84,21096,-62
2019-07-17 11:36:23,6.58,4.85,25.60,86.60,353236,83,21111,-63
2019-07-17 11:36:59,7.58,4.90,25.50,89.60,364824,80,21615,-62
2019-07-17 11:37:39,5.20,4.70,25.60,87.20,366022,80,21173,-61
2019-07-17 11:38:25,5.65,4.78,25.50,86.60,361359,82,21197,-62
2019-07-17 11:39:09,5.47,4.92,25.30,89.70,363550,81,21068,-61
2019-07-17 11:39:46,4.97,4.10,25.10,88.60,361260,81,21104,-62
2019-07-17 11:40:20,8.80,4.62,25.20,89.90,361315,82,21080,-62
2019-07-17 11:41:01,6.22,4.47,25.20,87.00,365593,80,21044,-62
2019-07-17 11:41:33,25.20,25.20,25.20,88.00,368714,80,21075,-62
2019-07-17 11:42:12,6.30,5.05,25.10,87.50,367259,80,20538,-62
2019-07-17 11:42:46,4.87,4.35,25.30,87.50,361358,82,21170,-62
2019-07-17 11:43:20,6.05,4.70,25.40,90.50,363788,80,21138,-59
2019-07-17 11:43:54,6.55,5.12,25.50,90.10,367284,80,21584,-60
2019-07-17 11:44:31,5.60,5.10,25.40,87.40,368986,79,21083,-58
2019-07-17 11:45:06,7.42,4.97,25.20,88.20,361376,81,21062,-60
2019-07-17 11:45:42,8.40,4.78,25.00,87.10,367443,80,21603,-61
2019-07-17 11:46:19,5.20,4.72,25.00,90.10,367425,80,21024,-60
2019-07-17 11:46:58,5.65,4.17,25.00,90.00,367667,80,21138,-60
2019-07-17 11:47:32,5.25,4.83,25.10,90.40,367330,80,21153,-60
2019-07-17 11:48:07,11.55,5.08,25.40,91.70,367281,79,21512,-61
2019-07-17 11:48:42,5.30,4.80,25.60,91.50,370910,79,21138,-59
2019-07-17 11:49:16,4.50,3.90,25.80,92.10,374356,78,21805,-58
2019-07-17 11:49:53,8.13,4.37,26.10,90.00,373460,79,21058,-60
2019-07-17 11:50:28,5.08,4.58,26.30,86.20,367466,80,21115,-60
2019-07-17 11:51:02,7.30,4.75,26.50,84.80,367262,80,21048,-59
2019-07-17 11:51:37,5.75,4.62,26.90,85.60,367394,80,21076,-60
2019-07-17 11:52:12,6.00,5.40,27.00,84.80,370510,78,21175,-59
2019-07-17 11:52:46,5.20,4.67,26.90,82.60,373472,78,21181,-61
2019-07-17 11:53:21,4.70,4.30,27.10,83.80,375861,78,21116,-61
2019-07-17 11:53:55,6.50,4.92,27.20,87.70,375797,78,21199,-60
2019-07-17 11:54:29,5.10,4.50,27.20,90.00,373402,79,21070,-61
2019-07-17 11:55:04,6.67,5.17,27.10,84.50,375707,78,21141,-60
2019-07-17 11:55:41,8.13,5.00,26.80,82.60,373494,79,21113,-60
2019-07-17 11:56:17,4.58,4.17,26.70,86.00,373471,79,21109,-60
2019-07-17 11:56:52,4.78,4.25,26.70,88.50,375838,78,21151,-60
2019-07-17 11:57:26,6.97,4.85,26.80,81.70,367284,80,21036,-60
2019-07-17 11:58:00,4.83,4.35,26.90,84.30,367145,80,21202,-58
2019-07-17 11:58:35,5.28,4.78,26.70,80.70,367423,80,21080,-60
2019-07-17 11:59:11,7.50,4.45,26.50,80.00,368897,79,21285,-57
2019-07-17 11:59:45,5.20,4.70,26.30,79.70,375835,78,21033,-60
2019-07-17 12:00:19,6.08,5.47,26.20,83.50,375706,78,21092,-61
2019-07-17 12:00:56,4.95,4.22,26.10,80.80,375813,78,21644,-60
2019-07-17 12:01:35,6.17,4.33,26.10,81.40,367496,79,21063,-61
2019-07-17 12:02:11,8.58,3.98,26.00,78.80,361144,81,21107,-61
2019-07-17 12:02:46,4.85,4.28,26.20,80.20,361539,82,21142,-61
2019-07-17 12:03:21,6.17,4.58,26.30,84.20,364362,80,21068,-58
2019-07-17 12:04:01,5.47,4.50,26.10,79.60,363180,80,21575,-62
2019-07-17 12:04:37,7.17,4.97,26.20,80.60,361550,82,21150,-60
2019-07-17 12:05:14,5.33,4.65,26.50,81.20,349935,84,21051,-59
2019-07-17 12:05:56,5.65,5.03,26.80,81.50,353373,83,21678,-60
2019-07-17 12:06:29,12.43,5.12,26.80,79.60,354138,83,21227,-61
2019-07-17 12:07:04,8.73,4.67,27.10,77.30,361425,80,21088,-61
2019-07-17 12:07:40,4.55,4.15,26.80,76.30,365098,80,21178,-61
2019-07-17 12:08:28,5.45,4.92,26.90,77.00,367199,80,21084,-61
2019-07-17 12:09:17,7.17,4.78,26.80,76.40,359985,81,21158,-61
2019-07-17 12:09:57,4.72,4.15,27.20,78.50,361477,80,21075,-62
2019-07-17 12:10:32,8.08,4.60,27.60,77.60,356871,81,21087,-61
2019-07-17 12:11:06,10.45,4.28,28.00,78.00,361213,82,21197,-63
2019-07-17 12:11:42,5.33,4.10,28.20,77.00,361366,82,21916,-63
2019-07-17 12:12:19,4.62,3.98,28.20,75.30,364262,80,21072,-60
2019-07-17 12:12:53,4.05,3.65,28.30,67.50,371207,78,21068,-61
2019-07-17 12:13:27,7.80,4.75,28.30,67.60,373488,79,21078,-62
2019-07-17 12:14:02,6.10,4.85,28.40,67.00,375655,78,21081,-62
2019-07-17 12:14:36,5.22,4.10,28.30,69.10,373381,79,21546,-62
2019-07-17 12:15:10,5.05,4.10,28.30,68.30,373509,79,21139,-62
2019-07-17 12:15:46,4.08,3.75,28.20,67.10,375747,78,21569,-62
2019-07-17 12:16:20,4.50,4.03,28.20,68.20,373339,79,21062,-61
2019-07-17 12:16:55,5.35,3.80,27.80,61.40,375805,78,21120,-62
2019-07-17 12:17:29,5.10,4.58,27.50,66.30,375735,78,21065,-62
2019-07-17 12:18:04,4.40,3.55,27.70,72.40,373455,79,21144,-62
2019-07-17 12:18:38,4.33,4.00,27.90,70.10,375750,78,21077,-61
2019-07-17 12:19:13,5.15,3.58,27.70,61.50,367248,80,21166,-62
2019-07-17 12:19:47,6.17,3.70,27.90,59.50,367490,79,21214,-62
2019-07-17 12:20:21,5.33,3.55,27.80,57.60,369575,79,21155,-62
2019-07-17 12:20:56,3.98,3.20,27.80,56.90,371259,78,21123,-62
2019-07-17 12:21:30,3.75,3.50,27.90,56.70,374049,79,21150,-62
2019-07-17 12:22:04,5.00,3.92,28.30,58.30,374124,79,21076,-62
2019-07-17 12:22:40,5.10,4.10,28.00,56.70,374097,79,21134,-62
2019-07-17 12:23:15,6.05,3.60,28.10,56.30,374059,79,21126,-62
2019-07-17 12:23:50,4.47,3.80,28.50,57.10,374140,79,21127,-61
2019-07-17 12:24:24,5.72,3.70,28.60,57.60,374214,79,21248,-62
2019-07-17 12:24:59,5.70,4.62,28.70,60.10,374157,79,21068,-62
2019-07-17 12:25:35,5.33,3.98,28.50,58.10,374087,79,21130,-62
2019-07-17 12:26:09,4.75,4.33,28.30,57.50,373906,79,21174,-62
2019-07-17 12:26:44,3.45,3.20,28.70,58.50,374244,79,21072,-62
2019-07-17 12:27:19,6.10,4.33,28.90,60.90,374188,79,21076,-62
2019-07-17 12:27:57,8.05,3.95,28.90,60.80,374240,79,21138,-59
2019-07-17 12:28:33,8.93,4.87,28.80,63.00,374061,79,21604,-61
2019-07-17 12:29:09,7.33,5.33,28.60,61.10,374266,79,21082,-59
2019-07-17 12:29:44,5.33,4.08,28.30,60.90,372566,78,21202,-61
2019-07-17 12:30:41,4.28,3.98,28.10,62.00,372469,79,21121,-61
2019-07-17 12:31:20,4.70,4.15,28.10,61.50,366838,80,21226,-62
2019-07-17 12:31:54,4.65,4.30,27.30,61.80,362540,80,21155,-62
2019-07-17 12:32:28,6.05,4.17,27.00,65.80,363850,80,21104,-61
2019-07-17 12:33:03,4.70,4.30,27.10,66.40,368418,80,21147,-61
2019-07-17 12:33:37,4.90,4.45,27.50,63.60,370650,78,21190,-61
2019-07-17 12:34:14,7.55,4.37,27.40,61.00,374284,79,21138,-61
2019-07-17 12:34:50,6.75,3.98,26.90,61.90,374168,79,21541,-60
2019-07-17 12:35:29,5.37,4.15,26.80,60.70,374188,79,21044,-62
2019-07-17 12:36:03,4.20,3.83,27.00,63.80,367848,78,21152,-62
2019-07-17 12:36:38,5.80,4.33,27.30,59.70,368146,79,21151,-62
2019-07-17 12:37:12,4.60,3.55,27.40,60.70,368227,79,21136,-61
2019-07-17 12:37:46,5.67,4.08,27.80,61.40,371208,79,21656,-62
2019-07-17 12:38:21,5.67,3.83,28.20,57.10,374083,79,21060,-61
2019-07-17 12:38:55,5.20,4.05,28.30,57.50,374138,79,21064,-61
2019-07-17 12:39:31,8.03,4.40,28.50,58.80,374139,79,21036,-62
2019-07-17 12:40:07,4.35,4.00,28.90,55.80,374181,79,21037,-61
2019-07-17 12:40:44,5.83,3.83,28.50,56.50,374118,79,21135,-61
2019-07-17 12:41:18,4.58,4.20,28.70,55.00,374130,79,21122,-61
2019-07-17 12:41:58,4.22,3.83,28.80,54.30,374059,79,21072,-60
2019-07-17 12:42:43,7.30,4.22,28.80,55.10,368382,80,21214,-61
2019-07-17 12:43:26,14.68,3.98,28.80,56.10,361933,81,21625,-61
2019-07-17 12:44:34,11.97,4.10,28.70,52.70,350905,83,21168,-60
2019-07-17 12:45:30,5.40,4.00,28.30,52.70,349265,84,21194,-59
2019-07-17 12:46:08,3.87,3.58,27.80,54.20,362691,81,21124,-61
2019-07-17 12:46:43,4.47,3.50,28.20,54.30,375409,78,21132,-61
2019-07-17 12:47:17,4.67,4.08,27.90,51.20,375812,78,21111,-62
2019-07-17 12:47:51,8.20,3.58,27.90,52.20,374626,78,21629,-62
2019-07-17 12:48:26,7.33,3.87,28.00,53.30,374203,79,21478,-61
2019-07-17 12:49:01,3.67,3.35,27.90,53.00,374081,79,21107,-61
2019-07-17 12:49:36,5.80,3.95,28.10,55.40,374188,79,21108,-60
2019-07-17 12:50:11,6.83,5.62,28.10,53.90,374162,79,21061,-62
2019-07-17 12:50:45,4.97,3.77,28.10,54.80,374171,79,21116,-60
2019-07-17 12:51:19,5.22,3.67,28.30,54.10,374156,79,21041,-62
2019-07-17 12:52:16,4.03,3.60,28.40,52.30,374046,79,21037,-61
2019-07-17 12:52:53,5.60,3.12,28.90,52.50,356156,82,21186,-62
2019-07-17 12:53:28,4.20,3.65,29.00,53.00,351332,83,21170,-62
2019-07-17 12:54:03,6.35,3.22,28.50,53.90,352689,82,21253,-62
2019-07-17 12:54:38,4.00,3.70,28.50,54.60,367270,80,21128,-62
2019-07-17 12:55:36,6.22,3.60,28.60,55.60,371727,78,21211,-62
2019-07-17 12:56:19,4.78,3.87,29.00,58.40,353550,83,21120,-62
2019-07-17 12:57:04,6.15,3.95,29.20,51.90,347270,83,21251,-62
2019-07-17 12:57:40,11.40,4.22,28.60,51.20,343124,86,21065,-62
2019-07-17 12:58:14,12.15,4.62,28.80,53.80,344425,86,21135,-63
2019-07-17 12:58:55,14.13,4.30,29.00,52.90,348169,84,21050,-62
2019-07-17 12:59:38,6.30,3.72,29.10,52.30,360290,80,21567,-62
2019-07-17 13:00:19,9.93,3.85,29.70,51.40,355172,83,21202,-62
2019-07-17 13:00:52,29.30,29.30,29.30,52.40,357952,83,21096,-60
2019-07-17 13:01:48,7.42,3.75,29.00,51.70,361019,82,20180,-60
2019-07-17 13:02:25,9.53,4.33,28.70,51.60,366681,80,21191,-62
2019-07-17 13:03:09,4.95,4.15,28.80,52.90,360667,82,21125,-58
2019-07-17 13:03:45,7.80,3.62,29.10,51.20,353845,82,21159,-61
2019-07-17 13:04:19,7.55,4.03,29.60,52.40,360951,82,21186,-61
2019-07-17 13:04:54,5.47,4.15,30.00,51.30,365368,80,21218,-61
2019-07-17 13:05:27,10.58,4.25,29.20,50.40,370904,79,21053,-61
2019-07-17 13:06:33,5.83,4.10,29.40,50.30,374171,79,21124,-61
2019-07-17 13:07:06,9.23,4.67,29.90,51.60,379599,78,21101,-62
2019-07-17 13:07:41,5.40,4.28,29.80,51.00,382067,77,21109,-62
2019-07-17 13:08:15,5.25,4.83,30.00,51.30,379834,78,21049,-60
2019-07-17 13:09:08,6.83,4.05,29.60,53.00,379808,77,21250,-62
2019-07-17 13:09:42,5.62,4.33,29.30,52.00,367745,80,21176,-60
2019-07-17 13:10:22,4.95,4.53,29.40,51.50,373658,79,21450,-60
2019-07-17 13:10:57,4.70,4.25,28.80,51.00,367810,80,21141,-60
2019-07-17 13:11:40,8.93,4.40,28.60,56.90,367734,80,21025,-60
2019-07-17 13:13:16,10.98,4.25,29.10,53.30,361427,80,22382,-60
2019-07-17 13:13:51,8.75,4.15,29.70,51.50,359924,80,21172,-60
2019-07-17 13:14:41,6.17,4.28,29.60,51.80,367391,80,21205,-61
2019-07-17 13:15:15,4.53,4.12,29.70,50.80,367396,79,21158,-60
2019-07-17 13:15:51,7.12,4.28,29.80,51.40,367293,80,21162,-61
2019-07-17 13:16:26,4.85,4.45,29.90,50.40,367186,80,21126,-63
2019-07-17 13:17:01,9.53,4.55,29.80,50.20,369352,79,21068,-61
2019-07-17 13:17:35,9.58,4.37,29.50,51.00,373693,79,21065,-61
2019-07-17 13:18:09,6.42,4.47,29.70,53.30,373697,78,21124,-59
2019-07-17 13:18:43,5.70,4.60,29.60,50.60,373628,79,21483,-61
2019-07-17 13:19:18,6.28,4.20,30.00,50.60,373882,78,21073,-56
2019-07-17 13:19:53,6.20,3.90,29.90,52.40,373674,78,21065,-60
2019-07-17 13:20:31,5.53,4.12,29.60,52.40,374178,78,21174,-61
2019-07-17 13:21:06,8.98,4.70,29.80,54.90,360996,81,21209,-62
2019-07-17 13:21:41,6.12,4.12,29.80,52.50,360870,82,21052,-62
2019-07-17 13:22:16,5.33,4.12,30.10,53.30,361206,82,21051,-62
2019-07-17 13:22:50,5.85,4.35,29.90,51.60,366880,78,21584,-61
2019-07-17 13:23:24,23.22,5.10,30.40,52.90,373605,79,21132,-62
2019-07-17 13:23:59,15.23,5.05,30.60,50.60,373872,77,21132,-62
2019-07-17 13:24:33,6.65,4.20,30.20,50.90,373652,79,21530,-59
2019-07-17 13:25:08,12.30,3.87,30.40,52.40,373611,79,21132,-59
2019-07-17 13:25:42,9.45,4.25,31.00,48.80,373670,78,21148,-61
2019-07-17 13:26:16,4.92,4.30,30.90,51.50,373650,79,21565,-61
2019-07-17 13:26:52,4.90,4.50,30.70,48.20,373741,79,21077,-61
2019-07-17 13:27:26,5.22,4.10,30.70,48.80,373786,79,21156,-59
2019-07-17 13:28:01,8.28,5.12,30.40,48.50,373621,79,21089,-61
2019-07-17 13:28:38,6.45,4.55,29.90,49.30,373763,79,21170,-63
2019-07-17 13:29:38,7.87,4.58,29.40,50.80,373607,79,21526,-60
2019-07-17 13:30:14,6.53,4.62,29.20,50.30,367040,80,21623,-62
2019-07-17 13:30:50,4.70,3.75,29.60,50.80,367366,80,21225,-62
2019-07-17 13:31:25,4.37,3.98,30.00,49.60,367289,80,21512,-62
2019-07-17 13:31:59,8.53,4.87,30.30,50.90,370090,79,21044,-62
2019-07-17 13:32:35,7.20,4.62,30.10,50.50,373608,79,21081,-61
2019-07-17 13:33:09,6.25,4.55,30.50,49.00,373483,79,21042,-62
2019-07-17 13:33:44,7.53,5.80,29.70,48.20,373590,77,21491,-61
2019-07-17 13:34:19,9.85,5.20,29.50,49.00,373555,78,21041,-61
2019-07-17 13:34:55,5.70,5.12,29.50,50.30,373801,78,21144,-61
2019-07-17 13:35:31,10.78,5.20,29.80,49.90,367161,80,21060,-61
2019-07-17 13:36:12,10.18,4.72,29.60,49.10,361174,82,21173,-61
2019-07-17 13:36:47,17.85,6.05,29.10,52.00,361137,82,21553,-62
2019-07-17 13:37:22,7.87,4.87,28.90,50.30,365701,80,21031,-60
2019-07-17 13:37:56,6.15,4.60,29.20,50.30,370824,78,21146,-60
2019-07-17 13:38:51,4.85,4.45,29.50,53.10,373719,79,21117,-60
2019-07-17 13:39:27,5.10,4.70,29.60,49.80,366463,80,21147,-60
2019-07-17 13:41:20,5.75,4.08,29.50,50.10,365733,80,21203,-61
2019-07-17 13:42:03,5.15,4.60,29.50,52.10,353946,82,21226,-61
2019-07-17 13:42:39,4.65,4.12,29.40,49.20,346076,85,21140,-62
2019-07-17 13:43:14,6.75,4.85,29.20,49.40,347814,84,21213,-63
2019-07-17 13:43:54,5.17,4.65,28.90,50.20,354448,83,21106,-61
2019-07-17 13:44:44,4.45,4.15,28.60,50.10,361910,80,21167,-61
2019-07-17 13:45:22,8.23,4.03,28.50,50.90,343866,83,21261,-61
2019-07-17 13:46:02,6.78,4.72,28.80,51.80,348913,84,21584,-61
2019-07-17 13:47:12,7.87,4.28,29.30,51.60,343369,86,21207,-61
2019-07-17 13:47:45,9.75,4.78,29.60,51.30,343783,85,21135,-61
2019-07-17 13:48:25,5.80,4.65,29.50,51.50,349671,83,21694,-60
2019-07-17 13:48:59,4.87,3.98,29.20,50.90,349540,81,21154,-61
2019-07-17 13:49:39,6.62,4.58,29.30,52.40,356527,82,21080,-61
2019-07-17 13:50:13,9.90,4.47,29.40,52.10,354428,83,21170,-60
2019-07-17 13:50:47,5.62,4.40,30.00,50.00,357387,82,21155,-61
2019-07-17 13:51:20,5.70,4.72,30.00,49.10,360440,81,21108,-61
2019-07-17 13:51:54,5.95,4.72,29.50,48.50,363622,79,21065,-61
2019-07-17 13:52:28,5.60,4.30,29.30,50.70,371768,79,21033,-61
2019-07-17 13:53:02,4.80,4.15,29.20,50.70,371712,79,21052,-60
2019-07-17 13:53:36,4.60,4.25,29.30,53.00,371835,79,21564,-61
2019-07-17 13:54:10,4.85,4.30,29.70,50.50,371813,79,21021,-61
2019-07-17 13:54:44,5.03,4.53,29.70,51.80,371734,79,21152,-60
2019-07-17 13:55:18,8.43,5.47,29.70,50.50,371824,79,21058,-61
2019-07-17 13:55:52,7.70,5.00,29.90,49.30,371689,79,21088,-61
2019-07-17 13:56:25,6.95,4.72,29.90,51.40,371716,79,21111,-62
2019-07-17 13:57:18,4.80,4.30,30.10,49.40,371794,79,21550,-61
2019-07-17 13:57:52,4.45,3.87,30.20,52.80,366180,80,21214,-61
2019-07-17 13:58:26,5.53,4.87,30.70,49.10,365981,80,21222,-61
2019-07-17 13:59:00,6.30,4.62,31.10,47.90,365343,80,21093,-60
2019-07-17 13:59:36,19.52,5.22,31.10,46.80,367860,79,21123,-61
2019-07-17 14:00:22,4.42,4.03,30.90,47.40,366089,80,21569,-60
2019-07-17 14:00:59,5.22,4.70,30.40,46.80,359209,82,21541,-59
2019-07-17 14:01:36,6.50,5.03,29.50,46.80,360345,82,21073,-60
2019-07-17 14:02:10,6.90,4.17,29.30,47.20,354243,83,21076,-60
2019-07-17 14:02:44,6.50,4.85,29.40,48.20,359053,82,21150,-60
2019-07-17 14:03:19,6.28,4.22,29.50,50.90,356552,82,21224,-60
2019-07-17 14:03:53,4.40,4.10,29.50,53.60,367838,79,21073,-60
2019-07-17 14:04:27,8.43,4.50,29.50,51.00,371810,79,21044,-60
2019-07-17 14:05:02,5.40,4.67,29.30,50.00,371458,79,21549,-60
2019-07-17 14:05:37,5.70,4.62,29.40,49.70,371750,79,21017,-61
2019-07-17 14:06:12,6.30,4.37,29.20,50.10,371706,79,21296,-59
2019-07-17 14:06:46,5.40,4.47,29.60,49.20,371697,79,21148,-60
2019-07-17 14:07:21,6.17,4.37,30.00,49.60,371672,79,21146,-59
2019-07-17 14:07:55,6.45,4.53,30.40,50.60,371561,79,21025,-60
2019-07-17 14:08:30,8.05,4.33,30.70,48.60,371719,79,21065,-60
2019-07-17 14:09:06,5.90,4.40,30.60,47.10,371671,79,21119,-60
2019-07-17 14:09:41,6.37,4.58,31.00,48.30,372106,79,21108,-59
2019-07-17 14:10:22,12.37,4.30,30.90,47.00,372027,79,21057,-60
2019-07-17 14:10:56,8.78,4.83,31.10,48.30,365620,80,21144,-61
2019-07-17 14:11:30,7.10,4.60,31.30,47.60,366145,80,21564,-60
2019-07-17 14:12:04,7.05,4.22,30.80,47.10,366142,80,21214,-60
2019-07-17 14:12:37,8.48,4.20,30.80,48.00,367940,79,21061,-61
2019-07-17 14:13:11,5.80,4.33,31.10,46.80,371767,79,21061,-61
2019-07-17 14:13:45,5.60,4.53,31.50,46.90,371618,79,21033,-61
2019-07-17 14:14:19,5.42,4.62,30.90,45.90,371677,79,21085,-60
2019-07-17 14:14:53,5.37,4.87,30.90,44.50,371708,79,21116,-60
2019-07-17 14:15:34,4.85,4.30,31.00,45.30,371698,79,21049,-59
2019-07-17 14:16:10,5.15,4.55,31.10,45.20,371882,79,21076,-63
2019-07-17 14:16:44,4.85,4.45,30.80,46.10,371833,79,21490,-64
2019-07-17 14:17:25,4.92,4.33,30.60,45.30,371820,79,21170,-61
2019-07-17 14:18:09,7.78,4.50,30.30,47.80,371778,79,21493,-60
2019-07-17 14:18:59,7.70,4.33,30.20,46.20,368922,79,21101,-60
2019-07-17 14:19:56,5.40,4.70,29.80,46.50,365905,80,21280,-59
2019-07-17 14:22:43,7.17,4.47,28.90,53.60,354244,82,21128,-60
2019-07-17 14:23:17,6.65,4.17,29.00,52.20,352710,83,21257,-60
2019-07-17 14:23:51,4.80,4.15,29.40,54.40,366111,80,21021,-60
2019-07-17 14:24:25,9.10,5.25,29.90,49.10,371858,79,21053,-61
2019-07-17 14:25:00,4.53,4.20,30.30,47.00,371740,79,21627,-62
2019-07-17 14:26:05,5.28,4.33,30.60,47.20,371700,79,21057,-59
2019-07-17 14:26:38,4.90,4.30,30.60,46.70,365638,80,21088,-61
2019-07-17 14:27:13,5.35,4.45,30.70,49.20,366120,80,21069,-61
2019-07-17 14:27:47,5.37,4.55,30.90,46.70,366200,80,21088,-62
2019-07-17 14:28:20,5.37,4.67,31.20,45.70,367754,79,21181,-61
2019-07-17 14:28:54,5.62,4.40,31.20,43.90,371779,79,21041,-61
2019-07-17 14:29:28,5.37,4.22,31.40,44.60,371790,79,21025,-62
2019-07-17 14:30:02,5.12,4.62,31.70,43.70,371764,79,21037,-58
2019-07-17 14:30:38,4.83,4.47,31.80,45.60,371724,79,21150,-60
2019-07-17 14:31:12,6.47,4.92,31.50,44.60,371978,79,21585,-62
2019-07-17 14:31:47,5.25,4.80,31.30,44.00,372164,79,21045,-61
2019-07-17 14:32:21,5.20,4.50,31.50,46.00,372117,79,21206,-59
2019-07-17 14:32:56,5.42,4.47,31.80,46.00,372218,79,21202,-60
2019-07-17 14:33:41,5.35,4.40,32.00,44.30,371686,79,21085,-64
2019-07-17 14:34:22,6.30,5.08,32.30,43.00,371647,79,21057,-64
2019-07-17 14:35:02,5.33,4.78,32.30,43.90,366181,80,21151,-63
2019-07-17 14:35:47,6.10,4.78,32.00,43.50,354570,83,21165,-63
2019-07-17 14:36:21,6.03,4.12,31.50,44.50,354900,83,21730,-62
2019-07-17 14:37:03,11.73,4.40,31.40,45.40,360347,81,21037,-63
2019-07-17 14:37:38,8.83,3.67,31.10,44.20,365660,80,21204,-63
2019-07-17 14:38:12,7.45,4.65,30.70,45.40,365071,80,21030,-63
2019-07-17 14:38:46,4.62,4.20,30.90,45.60,366349,80,21490,-63
2019-07-17 14:39:25,5.05,4.03,31.20,44.30,367183,79,21077,-63
2019-07-17 14:39:58,4.83,4.42,31.60,44.00,366263,80,21037,-63
2019-07-17 14:40:32,4.80,4.40,31.30,44.70,366228,80,21081,-63
2019-07-17 14:41:07,5.00,4.40,31.30,45.10,372106,79,21164,-63
2019-07-17 14:41:42,5.75,4.53,31.30,44.10,373581,78,21149,-64
2019-07-17 14:42:36,4.70,4.20,31.50,43.50,375045,78,21081,-63
2019-07-17 14:43:10,5.70,4.62,31.80,43.70,379054,78,21225,-63
2019-07-17 14:43:43,5.78,4.25,31.10,45.70,379017,77,22361,-63
2019-07-17 14:44:17,5.12,4.42,31.20,46.90,378567,77,21162,-63
2019-07-17 14:44:51,5.60,4.10,31.30,47.60,378304,78,21045,-63
2019-07-17 14:45:28,7.95,4.37,30.90,47.90,378133,78,21210,-63
2019-07-17 14:46:02,4.35,3.98,30.60,45.00,372628,79,21196,-62
2019-07-17 14:46:37,5.58,4.50,29.80,45.80,372469,79,21164,-64
2019-07-17 14:47:12,4.87,4.35,29.80,46.10,372535,79,21102,-64
2019-07-17 14:47:47,5.72,4.30,29.20,47.20,374919,77,21220,-65
2019-07-17 14:48:21,4.67,4.28,28.90,48.40,378178,78,21536,-64
2019-07-17 14:48:54,5.33,4.78,28.70,49.50,378156,78,21108,-65
2019-07-17 14:49:29,4.92,4.50,28.40,49.90,378165,78,21132,-65
2019-07-17 14:50:03,9.18,4.17,28.20,49.80,378152,78,21065,-64
2019-07-17 14:50:37,6.30,4.50,28.20,49.90,372127,79,21172,-64
2019-07-17 14:51:12,7.62,5.42,28.00,49.80,372060,79,21074,-64
2019-07-17 14:51:46,6.97,5.12,27.80,51.00,372133,79,21594,-64
2019-07-17 14:52:20,4.62,4.20,27.90,51.30,374371,77,21153,-64
2019-07-17 14:52:56,13.55,4.87,28.00,50.30,378247,78,21077,-64
2019-07-17 14:53:30,7.17,4.95,28.20,53.00,378088,78,21119,-64
2019-07-17 14:54:07,4.85,4.37,28.30,51.60,378188,78,21166,-64
2019-07-17 14:54:43,6.75,4.53,28.60,52.20,378101,78,21041,-64
2019-07-17 14:55:18,5.67,5.08,28.70,49.30,378134,78,21111,-64
2019-07-17 14:55:51,4.92,4.37,28.80,49.50,378057,78,21455,-64
2019-07-17 14:56:26,7.22,4.50,28.70,49.30,378167,78,21565,-64
2019-07-17 14:57:01,10.93,4.83,28.60,50.20,378082,78,21480,-65
2019-07-17 14:57:35,6.03,4.58,28.60,50.80,378205,78,21073,-65
2019-07-17 14:58:10,11.90,4.70,28.90,52.30,378014,78,21063,-64
2019-07-17 14:58:44,7.40,4.70,29.20,51.40,378139,78,21107,-64
2019-07-17 14:59:18,8.30,5.03,29.40,49.60,378164,78,21041,-64
2019-07-17 14:59:53,4.78,4.35,29.80,49.10,378075,78,21554,-64
2019-07-17 15:00:27,8.08,4.30,30.30,47.20,378065,78,21057,-64
2019-07-17 15:01:01,5.03,4.50,30.60,48.20,378080,78,21116,-64
2019-07-17 15:01:36,7.67,5.08,31.00,47.20,378164,78,21517,-65
2019-07-17 15:02:10,6.30,4.17,31.30,47.70,378107,78,21033,-64
2019-07-17 15:02:44,4.70,4.20,31.10,45.60,378081,78,21057,-64
2019-07-17 15:03:19,5.25,4.70,31.50,44.80,378069,78,21505,-65
2019-07-17 15:03:53,6.50,5.00,31.60,44.50,378101,78,21123,-64
2019-07-17 15:04:30,6.80,4.67,31.00,44.50,378081,78,21728,-64
2019-07-17 15:05:04,5.87,4.45,30.40,44.90,378503,78,21499,-65
2019-07-17 15:05:39,6.55,4.60,30.10,46.60,378613,77,21132,-64
2019-07-17 15:06:13,7.42,4.60,29.60,47.30,378618,77,21124,-64
2019-07-17 15:06:48,5.47,4.97,28.90,47.60,378185,77,21144,-64
2019-07-17 15:07:25,7.05,5.10,28.50,48.90,378105,78,21053,-64
2019-07-17 15:07:59,10.10,4.50,28.80,49.80,372360,79,21074,-65
2019-07-17 15:08:34,5.42,4.92,28.80,50.80,372089,79,21237,-65
2019-07-17 15:09:08,7.08,4.40,28.80,50.00,372265,79,21148,-64
2019-07-17 15:09:42,6.40,4.80,28.90,52.40,374453,77,21047,-65
2019-07-17 15:10:20,6.62,4.35,28.90,51.90,378042,78,21049,-64
2019-07-17 15:10:54,8.55,4.53,28.90,51.50,372096,79,21110,-64
2019-07-17 15:11:30,4.97,4.53,28.90,49.80,372031,79,21133,-65
2019-07-17 15:12:05,15.05,5.45,29.40,49.00,372223,79,21265,-65
2019-07-17 15:12:39,6.12,5.08,29.50,48.30,375119,78,21039,-65
2019-07-17 15:13:13,6.30,4.10,29.40,50.10,378127,78,21060,-64
2019-07-17 15:13:48,5.95,4.17,29.50,51.60,378122,78,21544,-65
2019-07-17 15:14:22,5.05,4.55,29.80,49.40,378099,78,21119,-65
2019-07-17 15:14:56,6.97,4.58,30.30,48.20,378216,78,21037,-65
2019-07-17 15:15:31,8.28,4.37,30.00,46.60,378074,78,21081,-65
2019-07-17 15:16:05,4.85,4.03,30.30,47.60,378186,78,21238,-63
2019-07-17 15:16:39,5.70,4.60,30.80,47.50,378125,78,21174,-63
2019-07-17 15:17:13,5.40,4.83,30.90,45.90,378187,78,21029,-64
2019-07-17 15:17:52,4.72,4.28,30.70,48.00,378104,78,21147,-63
2019-07-17 15:18:28,5.03,4.62,30.30,47.40,372277,79,21114,-64
2019-07-17 15:19:03,5.33,4.83,29.90,46.40,366164,80,21090,-64
2019-07-17 15:19:38,6.00,5.42,29.20,46.40,366495,80,21625,-64
2019-07-17 15:20:13,4.25,3.85,28.90,47.70,369172,79,21539,-64
2019-07-17 15:20:49,6.42,4.78,28.90,49.80,374975,78,21071,-64
2019-07-17 15:21:24,7.60,5.65,28.80,49.50,378151,78,21106,-64
2019-07-17 15:21:59,9.58,4.67,28.80,49.90,378128,78,22270,-64
2019-07-17 15:22:35,6.00,5.45,29.10,51.80,378197,78,21482,-64
2019-07-17 15:23:10,7.45,5.03,28.90,48.60,372390,79,21134,-64
2019-07-17 15:23:44,7.97,5.40,28.60,48.80,372237,79,21058,-64
2019-07-17 15:24:18,6.70,5.55,28.50,49.70,372283,79,21602,-64
2019-07-17 15:24:54,7.35,5.42,28.20,49.70,374276,77,21022,-64
2019-07-17 15:25:28,9.48,5.42,28.20,50.30,377481,78,21127,-64
2019-07-17 15:26:04,5.53,4.75,28.10,51.10,378190,78,21025,-64
2019-07-17 15:26:42,5.15,4.65,28.60,49.00,378116,78,21061,-66
2019-07-17 15:27:16,4.80,4.40,29.20,48.10,378202,78,21516,-65
2019-07-17 15:27:51,5.47,4.97,29.70,47.40,373737,78,21120,-65
2019-07-17 15:28:26,7.30,4.75,30.00,48.70,378345,77,21457,-65
2019-07-17 15:29:00,4.72,4.33,29.80,48.60,378131,77,21055,-65
2019-07-17 15:29:36,7.45,4.87,29.90,50.20,378135,78,21499,-65
2019-07-17 15:30:12,11.10,4.97,29.70,48.90,378255,78,21217,-65
2019-07-17 15:30:46,7.03,4.42,29.80,49.70,378107,78,21089,-65
2019-07-17 15:31:20,4.87,4.40,29.50,49.80,378217,78,21498,-65
2019-07-17 15:31:55,6.50,5.83,29.60,49.30,378165,78,21111,-65
2019-07-17 15:32:29,7.12,5.42,29.80,49.00,378172,78,21112,-65
2019-07-17 15:33:05,7.70,4.45,30.00,49.40,378246,78,21568,-65
2019-07-17 15:33:39,5.30,4.50,29.70,49.00,378111,78,21580,-64
2019-07-17 15:34:13,7.62,4.42,29.60,49.30,378211,78,21065,-64
2019-07-17 15:34:48,5.05,4.55,29.20,50.20,378151,78,21588,-64
2019-07-17 15:35:22,5.65,5.05,29.00,50.00,378192,78,21127,-65
2019-07-17 15:35:56,5.78,5.22,28.70,50.50,378184,78,21458,-64
2019-07-17 15:36:30,5.62,4.25,28.50,51.10,378174,78,21127,-64
2019-07-17 15:37:04,5.92,4.58,28.60,51.80,378156,78,21131,-64
2019-07-17 15:37:39,5.37,4.87,28.60,51.00,378135,78,21155,-65
2019-07-17 15:38:14,5.45,4.97,28.20,51.00,378200,78,21588,-64
2019-07-17 15:38:48,6.25,4.75,28.20,51.80,378142,78,21119,-64
2019-07-17 15:39:22,5.37,4.47,28.10,50.60,378179,78,21143,-64
2019-07-17 15:39:56,5.97,5.37,28.10,51.20,378196,78,21096,-65
2019-07-17 15:40:31,6.40,5.22,27.80,51.30,378122,78,21057,-64
2019-07-17 15:41:05,7.53,4.90,27.60,52.30,378185,78,21143,-64
2019-07-17 15:41:38,9.45,5.20,9.45,9.45,378149,78,21225,-64
2019-07-17 15:42:12,6.72,5.50,27.80,54.10,378166,78,21659,-65
2019-07-17 15:42:45,8.38,5.45,8.38,8.38,378165,78,21127,-65
2019-07-17 15:43:20,5.97,5.40,28.40,52.30,378167,78,21132,-64
2019-07-17 15:43:54,5.55,5.05,28.50,51.70,378113,78,21131,-65
2019-07-17 15:44:29,8.18,4.25,28.70,51.60,378093,77,21057,-65
2019-07-17 15:45:03,7.15,4.95,28.90,49.90,378208,78,21132,-65
2019-07-17 15:45:38,5.92,4.55,29.10,49.20,372254,79,21217,-65
2019-07-17 15:46:11,5.95,5.03,29.40,49.60,372366,79,21129,-66
2019-07-17 15:46:46,9.08,4.72,29.30,49.70,372081,79,21058,-65
2019-07-17 15:47:20,5.33,4.83,5.33,5.33,371664,77,21132,-66
2019-07-17 15:47:53,5.83,5.33,29.30,49.50,378232,77,21041,-65
2019-07-17 15:48:27,5.15,4.65,29.20,50.40,378131,78,21607,-65
2019-07-17 15:49:01,5.67,5.17,5.67,5.67,378208,78,21284,-65
2019-07-17 15:49:36,4.87,4.45,29.40,49.30,378118,78,21127,-65
2019-07-17 15:50:12,5.30,4.75,29.90,49.60,378043,78,21072,-65
2019-07-17 15:50:46,4.72,3.95,30.30,48.10,378117,78,21116,-65
2019-07-17 15:51:21,8.28,5.47,30.70,47.70,378141,78,21139,-65
2019-07-17 15:51:56,6.05,4.78,30.40,47.70,378117,78,21134,-65
2019-07-17 15:52:30,5.22,4.55,5.22,5.22,378115,78,21053,-64
2019-07-17 15:53:04,7.72,4.70,7.72,7.72,378168,78,21082,-64
2019-07-17 15:53:39,5.87,5.37,30.20,48.20,378023,78,21151,-64
2019-07-17 15:54:14,4.95,4.60,4.95,4.95,378184,78,21131,-64
2019-07-17 15:54:47,4.50,4.10,4.50,4.50,378124,78,21486,-64
2019-07-17 15:55:21,8.70,4.90,30.70,46.60,378092,78,21046,-64
2019-07-17 15:55:57,7.95,5.10,30.70,47.10,378165,78,21060,-64
2019-07-17 15:56:32,5.40,4.17,30.70,46.40,378085,78,21077,-64
2019-07-17 15:57:05,9.70,5.75,9.70,9.70,378133,78,21053,-64
2019-07-17 15:57:40,8.20,4.90,8.20,8.20,378028,78,21136,-64
2019-07-17 15:58:14,5.35,4.53,5.35,5.35,378166,78,21021,-65
2019-07-17 15:58:48,7.50,4.90,7.50,7.50,378106,78,21080,-64
2019-07-17 15:59:22,5.25,4.85,5.25,5.25,378126,78,21116,-64
2019-07-17 15:59:55,6.45,4.55,6.45,6.45,378135,78,21186,-65
2019-07-17 16:00:32,7.35,4.80,7.35,7.35,378074,78,21049,-64
2019-07-17 16:01:06,9.58,5.40,30.60,46.20,372314,79,21102,-64
2019-07-17 16:01:41,6.28,4.58,6.28,6.28,372143,79,21632,-64
2019-07-17 16:02:15,6.37,5.00,6.37,6.37,371947,79,21254,-64
2019-07-17 16:02:50,7.70,4.90,7.70,7.70,372306,77,21203,-64
2019-07-17 16:03:24,6.03,4.45,31.10,46.00,378077,78,21631,-64
2019-07-17 16:03:58,5.62,4.97,5.62,5.62,378142,78,21140,-64
2019-07-17 16:04:32,5.70,4.72,5.70,5.70,378055,78,21609,-64
2019-07-17 16:05:06,7.08,5.00,7.08,7.08,378007,78,21010,-64
2019-07-17 16:05:40,7.22,5.37,7.22,7.22,378107,78,21186,-64
2019-07-17 16:06:14,5.85,5.35,5.85,5.85,378165,78,21057,-64
2019-07-17 16:06:48,5.58,5.08,5.58,5.58,378163,78,21053,-64
2019-07-17 16:07:22,5.22,4.55,5.22,5.22,378238,78,21069,-64
2019-07-17 16:07:56,6.35,5.03,6.35,6.35,378169,78,21143,-64
2019-07-17 16:08:29,5.60,5.05,5.60,5.60,378133,78,21069,-65
2019-07-17 16:09:04,7.50,5.05,7.50,7.50,378256,78,21111,-65
2019-07-17 16:09:38,5.72,5.17,5.72,5.72,378189,78,21115,-64
2019-07-17 16:10:12,9.03,5.72,9.03,9.03,378182,78,21049,-65
2019-07-17 16:10:46,6.78,5.47,6.78,6.78,378196,78,21088,-65
2019-07-17 16:11:21,7.00,5.08,30.00,48.00,378152,78,21577,-65
2019-07-17 16:11:54,5.53,4.85,5.53,5.53,378132,78,21119,-65
2019-07-17 16:12:28,9.90,5.45,9.90,9.90,378164,78,21062,-65
2019-07-17 16:13:02,7.95,5.45,7.95,7.95,378172,78,21182,-64
2019-07-17 16:13:36,5.58,5.08,5.58,5.58,378166,78,21076,-65
2019-07-17 16:14:09,5.08,4.60,5.08,5.08,378191,78,21159,-65
2019-07-17 16:14:44,7.45,4.75,7.45,7.45,378098,78,21192,-65
2019-07-17 16:15:17,5.85,4.35,5.85,5.85,378111,78,21681,-64
2019-07-17 16:15:51,6.45,5.25,6.45,6.45,378149,78,21116,-64
2019-07-17 16:16:25,9.93,5.45,9.93,9.93,378103,78,21056,-64
2019-07-17 16:16:59,5.62,5.03,5.62,5.62,378138,78,21045,-64
2019-07-17 16:17:33,5.67,4.78,5.67,5.67,377993,78,21073,-64
2019-07-17 16:18:07,5.83,4.75,5.83,5.83,378160,78,21123,-64
2019-07-17 16:18:40,5.35,4.87,5.35,5.35,377919,78,21703,-64
2019-07-17 16:19:14,5.80,5.30,5.80,5.80,378133,78,21190,-64
2019-07-17 16:19:48,5.15,4.65,5.15,5.15,378042,78,21554,-64
2019-07-17 16:20:22,7.30,5.50,7.30,7.30,378084,78,21617,-64
2019-07-17 16:20:56,5.25,4.75,5.25,5.25,378114,78,21135,-64
2019-07-17 16:21:30,7.17,5.70,7.17,7.17,378109,78,21580,-64
2019-07-17 16:22:03,6.15,5.25,6.15,6.15,378043,78,21221,-64
2019-07-17 16:22:37,5.95,5.45,5.95,5.95,378120,78,21136,-64
2019-07-17 16:23:11,5.83,4.62,5.83,5.83,378091,78,21132,-64
2019-07-17 16:23:44,6.65,5.83,6.65,6.65,378080,78,21077,-64
2019-07-17 16:24:18,5.70,5.15,5.70,5.70,378110,78,21084,-64
2019-07-17 16:24:52,5.80,5.30,5.80,5.80,378114,78,21783,-64
2019-07-17 16:25:25,6.00,5.40,6.00,6.00,378126,78,21155,-64
2019-07-17 16:25:58,9.25,5.30,9.25,9.25,378011,78,21600,-65
2019-07-17 16:26:32,8.33,5.53,8.33,8.33,378048,78,21104,-64
2019-07-17 16:27:06,6.12,5.53,6.12,6.12,378162,78,21073,-65
2019-07-17 16:27:39,5.78,5.28,5.78,5.78,378019,78,21111,-64
2019-07-17 16:28:12,11.28,5.72,11.28,11.28,378174,78,21081,-64
2019-07-17 16:28:46,5.78,5.28,5.78,5.78,378108,78,21147,-64
2019-07-17 16:29:20,6.25,4.92,6.25,6.25,378025,78,21081,-64
2019-07-17 16:29:54,5.85,5.15,5.85,5.85,378083,78,21143,-65
2019-07-17 16:30:30,5.47,4.78,5.47,5.47,378142,78,21136,-64
2019-07-17 16:31:04,6.50,5.15,6.50,6.50,378131,78,21123,-64
2019-07-17 16:31:37,6.60,5.20,6.60,6.60,378081,78,21120,-63
2019-07-17 16:32:11,5.67,5.17,5.67,5.67,378133,78,21115,-64
2019-07-17 16:32:46,5.15,4.67,5.15,5.15,378088,78,21139,-64
2019-07-17 16:33:20,10.15,4.40,10.15,10.15,378094,78,21060,-64
2019-07-17 16:33:54,6.97,5.35,6.97,6.97,372239,79,21534,-63
2019-07-17 16:34:28,7.80,4.95,7.80,7.80,371893,79,21083,-63
2019-07-17 16:35:01,5.17,4.67,5.17,5.17,372317,79,21591,-64
2019-07-17 16:35:35,8.00,4.80,8.00,8.00,374035,78,21090,-65
2019-07-17 16:36:09,9.95,5.08,9.95,9.95,378131,78,21140,-64
2019-07-17 16:36:42,6.87,5.85,6.87,6.87,378032,78,21114,-64
2019-07-17 16:37:16,6.20,4.92,6.20,6.20,378110,78,21080,-64
2019-07-17 16:37:50,6.33,4.33,6.33,6.33,378124,78,21077,-66
2019-07-17 16:38:24,5.70,5.03,5.70,5.70,378097,78,21143,-66
2019-07-17 16:38:58,6.80,4.22,6.80,6.80,378120,78,21671,-66
2019-07-17 16:39:31,8.65,5.55,8.65,8.65,378095,78,21147,-66
2019-07-17 16:40:05,7.87,4.53,7.87,7.87,378204,78,21073,-66
2019-07-17 16:40:38,7.78,5.15,7.78,7.78,378077,78,21511,-66
2019-07-17 16:41:12,6.62,4.55,6.62,6.62,378149,78,21600,-66
2019-07-17 16:41:45,7.35,4.65,7.35,7.35,378115,78,21069,-65
2019-07-17 16:42:19,7.15,4.65,7.15,7.15,378186,78,21073,-65
2019-07-17 16:42:52,7.30,5.40,7.30,7.30,378113,78,21116,-63
2019-07-17 16:43:26,4.87,4.22,4.87,4.87,378149,78,21053,-66
2019-07-17 16:43:59,6.30,4.33,6.30,6.30,378064,78,21549,-66
2019-07-17 16:44:33,7.22,5.08,7.22,7.22,378077,78,21534,-66
2019-07-17 16:45:06,6.80,5.25,6.80,6.80,378153,78,21045,-64
2019-07-17 16:45:41,6.47,4.65,6.47,6.47,378119,78,21147,-63
2019-07-17 16:46:15,5.05,3.98,5.05,5.05,378347,77,21061,-63
2019-07-17 16:46:48,10.82,5.08,10.82,10.82,379434,78,21675,-63
2019-07-17 16:47:22,5.83,5.33,5.83,5.83,379448,78,21298,-63
2019-07-17 16:47:55,5.58,5.08,5.58,5.58,379478,78,21080,-65
2019-07-17 16:48:29,6.12,5.35,6.12,6.12,379356,78,21077,-65
2019-07-17 16:49:02,8.95,5.30,8.95,8.95,379433,78,21640,-65
2019-07-17 16:49:36,8.80,5.67,8.80,8.80,379428,78,21081,-63
2019-07-17 16:50:09,7.72,4.65,7.72,7.72,379530,78,21032,-63
2019-07-17 16:50:43,8.88,5.33,8.88,8.88,379513,78,21202,-64
2019-07-17 16:51:17,8.30,5.45,8.30,8.30,379657,78,21049,-63
2019-07-17 16:51:51,12.43,5.40,12.43,12.43,379604,78,21217,-64
2019-07-17 16:52:24,4.90,4.17,4.90,4.90,379735,78,21138,-64
2019-07-17 16:52:58,6.35,5.42,6.35,6.35,379598,78,21593,-64
2019-07-17 16:53:31,5.28,4.78,5.28,5.28,379686,78,21009,-64
2019-07-17 16:54:04,6.15,5.55,6.15,6.15,379599,78,21125,-64
2019-07-17 16:54:37,12.68,4.83,12.68,12.68,379653,78,21080,-64
2019-07-17 16:55:12,7.33,4.80,7.33,7.33,379581,78,21061,-64
2019-07-17 16:55:45,5.28,4.78,5.28,5.28,379621,78,21072,-63
2019-07-17 16:56:19,11.73,5.35,11.73,11.73,379579,78,21134,-63
2019-07-17 16:56:53,10.03,5.05,10.03,10.03,379677,78,21124,-64
2019-07-17 16:57:26,8.18,5.35,8.18,8.18,379562,78,21122,-63
2019-07-17 16:58:00,5.80,5.20,5.80,5.80,379632,78,21095,-64
2019-07-17 16:58:34,4.83,4.33,4.83,4.83,379601,78,21139,-64
2019-07-17 16:59:07,5.00,4.60,5.00,5.00,379638,78,21053,-63
2019-07-17 16:59:41,10.70,4.67,10.70,10.70,379493,78,21628,-64
2019-07-17 17:00:15,5.22,4.37,5.22,5.22,379680,78,21134,-64
2019-07-17 17:00:48,6.58,5.87,6.58,6.58,379542,78,21127,-64
2019-07-17 17:01:22,6.83,4.97,6.83,6.83,379662,78,21099,-64
2019-07-17 17:01:55,6.08,4.97,6.08,6.08,379525,78,21045,-64
2019-07-17 17:02:31,6.75,4.62,6.75,6.75,379669,78,21073,-64
2019-07-17 17:03:04,8.58,4.00,8.58,8.58,379481,78,21151,-64
2019-07-17 17:03:37,5.33,4.62,5.33,5.33,379608,78,21048,-61
2019-07-17 17:04:12,5.08,4.65,5.08,5.08,379543,78,21045,-62
2019-07-17 17:04:45,5.40,4.87,5.40,5.40,379497,78,21896,-60
2019-07-17 17:05:19,5.10,4.60,5.10,5.10,379410,78,21081,-61
2019-07-17 17:05:53,7.37,4.35,7.37,7.37,379460,78,21069,-61
2019-07-17 17:06:27,4.90,4.40,4.90,4.90,379430,78,21068,-60
2019-07-17 17:07:01,6.70,4.12,6.70,6.70,379411,78,21131,-61
2019-07-17 17:07:35,6.45,5.22,6.45,6.45,379348,78,21048,-61
2019-07-17 17:08:09,5.50,4.92,5.50,5.50,379576,78,21044,-61
2019-07-17 17:08:44,7.30,4.62,7.30,7.30,379335,78,21189,-61
2019-07-17 17:09:17,6.50,4.50,6.50,6.50,379515,78,21064,-60
2019-07-17 17:09:51,6.10,4.55,6.10,6.10,379378,78,21493,-60
2019-07-17 17:10:25,4.58,4.28,4.58,4.58,379493,78,21194,-60
2019-07-17 17:10:58,6.55,3.85,6.55,6.55,379339,78,21569,-58
2019-07-17 17:11:32,5.75,4.28,5.75,5.75,379420,78,21194,-61
2019-07-17 17:12:06,7.75,4.72,7.75,7.75,379396,78,21076,-61
2019-07-17 17:12:41,7.60,4.97,7.60,7.60,379467,78,21108,-60
2019-07-17 17:13:15,5.30,4.03,5.30,5.30,379428,78,21169,-61
2019-07-17 17:13:49,4.62,4.28,4.62,4.62,379412,78,21092,-61
2019-07-17 17:14:23,6.25,4.58,6.25,6.25,379390,78,21502,-60
2019-07-17 17:14:57,5.25,3.52,5.25,5.25,379480,78,21150,-61
2019-07-17 17:15:31,6.85,4.70,6.85,6.85,379446,78,21189,-61
2019-07-17 17:16:05,8.65,4.60,8.65,8.65,379497,78,21080,-59
2019-07-17 17:16:38,9.03,5.20,9.03,9.03,379403,78,21534,-61
2019-07-17 17:17:11,5.80,4.80,5.80,5.80,379483,78,21201,-60
2019-07-17 17:17:46,10.78,4.45,10.78,10.78,379508,78,21068,-61
2019-07-17 17:18:19,7.65,4.35,7.65,7.65,379474,78,21156,-61
2019-07-17 17:18:53,6.10,4.08,6.10,6.10,379462,78,21096,-61
2019-07-17 17:19:27,10.32,4.45,10.32,10.32,379505,78,21619,-60
2019-07-17 17:20:00,8.98,5.03,8.98,8.98,379469,78,21064,-60
2019-07-17 17:20:35,5.95,4.45,5.95,5.95,379422,78,21147,-61
2019-07-17 17:21:11,8.95,4.70,8.95,8.95,379576,78,21143,-60
2019-07-17 17:21:46,4.47,3.98,4.47,4.47,371100,79,21057,-62
2019-07-17 17:22:20,9.05,4.42,9.05,9.05,365202,81,21085,-61
2019-07-17 17:22:54,25.68,4.35,25.68,25.68,365127,81,21211,-61
2019-07-17 17:23:28,4.60,4.10,4.60,4.60,368055,79,21058,-61
2019-07-17 17:24:01,5.90,4.40,5.90,5.90,363069,81,21166,-60
2019-07-17 17:24:35,7.53,4.70,7.53,7.53,369588,80,21134,-62
2019-07-17 17:25:08,7.85,3.87,7.85,7.85,372516,79,21038,-60
2019-07-17 17:25:42,7.78,4.45,7.78,7.78,372498,79,21122,-62
2019-07-17 17:26:15,7.58,4.62,7.58,7.58,372598,79,21050,-61
2019-07-17 17:26:49,3.83,3.52,3.83,3.83,372490,79,21083,-62
2019-07-17 17:27:23,7.50,4.30,7.50,7.50,372541,79,21082,-60
2019-07-17 17:27:56,6.80,4.45,6.80,6.80,372578,79,21071,-60
2019-07-17 17:28:30,4.45,4.05,4.45,4.45,372459,79,21153,-62
2019-07-17 17:29:04,7.10,4.47,7.10,7.10,372562,79,21070,-61
2019-07-17 17:29:37,8.83,4.30,8.83,8.83,372417,79,21144,-62
2019-07-17 17:30:10,4.33,3.80,4.33,4.33,372572,79,21129,-59
2019-07-17 17:31:39,6.35,3.87,6.35,6.35,347583,84,21637,-62
2019-07-17 17:32:14,11.85,3.98,11.85,11.85,360004,82,21104,-62
2019-07-17 17:32:48,4.42,4.03,4.42,4.42,353600,83,21172,-58
2019-07-17 17:33:21,4.90,4.15,4.90,4.90,366256,80,21160,-59
2019-07-17 17:33:54,4.70,3.87,4.70,4.70,359330,81,21615,-60
2019-07-17 17:34:28,7.37,4.60,7.37,7.37,356611,82,21075,-62
2019-07-17 17:35:02,7.97,4.45,7.97,7.97,365404,81,21574,-60
2019-07-17 17:35:35,4.92,3.98,4.92,4.92,365555,81,21191,-62
2019-07-17 17:36:09,4.92,4.12,4.92,4.92,365442,81,21582,-62
2019-07-17 17:36:43,7.15,4.08,7.15,7.15,365549,81,21136,-62
2019-07-17 17:37:16,4.50,3.52,4.50,4.50,365539,81,21161,-62
2019-07-17 17:37:49,4.15,3.75,4.15,4.15,365421,81,21617,-59
2019-07-17 17:38:23,5.12,4.00,5.12,5.12,365396,80,21191,-59
2019-07-17 17:38:56,4.33,3.92,4.33,4.33,365459,81,21153,-60
2019-07-17 17:39:30,5.55,4.62,5.55,5.55,365313,81,21082,-60
2019-07-17 17:40:05,6.22,3.90,6.22,6.22,365562,81,21164,-58
2019-07-17 17:40:38,4.78,4.17,4.78,4.78,365435,81,21297,-59
2019-07-17 17:41:12,4.55,4.17,4.55,4.55,365462,81,21144,-59
2019-07-17 17:41:46,7.10,4.35,7.10,7.10,365424,81,21136,-60
2019-07-17 17:42:20,4.92,4.53,4.92,4.92,365388,81,21097,-60
2019-07-17 17:42:52,10.58,4.42,10.58,10.58,365277,81,21160,-62
2019-07-17 17:43:27,5.50,4.67,5.50,5.50,365441,81,21086,-62
2019-07-17 17:44:01,6.08,4.45,6.08,6.08,365220,79,21086,-62
2019-07-17 17:44:35,7.85,4.00,7.85,7.85,365348,81,21243,-61
2019-07-17 17:45:10,4.50,3.77,4.50,4.50,365482,81,21189,-62
2019-07-17 17:45:44,4.60,4.20,4.60,4.60,365634,80,21625,-62
2019-07-17 17:46:17,6.17,3.87,6.17,6.17,365900,80,21048,-62
2019-07-17 17:46:51,8.28,4.65,8.28,8.28,365384,80,21521,-60
2019-07-17 17:47:25,5.58,4.20,5.58,5.58,365207,80,21084,-59
2019-07-17 17:47:58,4.22,3.83,4.22,4.22,365435,81,21281,-59
2019-07-17 17:48:31,5.47,4.78,5.47,5.47,365497,81,21078,-56
2019-07-17 17:49:05,4.97,4.55,4.97,4.97,365417,81,21169,-62
2019-07-17 17:49:38,4.53,4.12,4.53,4.53,365544,81,21480,-62
2019-07-17 17:50:12,5.55,3.72,5.55,5.55,365456,81,21074,-58
2019-07-17 17:50:46,8.63,4.00,8.63,8.63,365477,81,21126,-59
2019-07-17 17:51:19,5.95,4.78,5.95,5.95,365372,81,21160,-59
2019-07-17 17:51:53,6.50,4.28,6.50,6.50,365044,81,21531,-62
2019-07-17 17:52:28,4.90,4.17,4.90,4.90,365349,80,21086,-62
2019-07-17 17:53:01,6.22,4.80,6.22,6.22,365438,81,21102,-60
2019-07-17 17:53:35,4.87,4.42,4.87,4.87,365215,81,21543,-62
2019-07-17 17:54:08,6.85,3.80,6.85,6.85,365505,81,21511,-59
2019-07-17 17:54:43,8.50,5.12,8.50,8.50,365385,81,21114,-61
2019-07-17 17:55:17,3.95,3.40,3.95,3.95,365416,81,21121,-61
2019-07-17 17:55:50,5.30,3.70,5.30,5.30,365438,81,21149,-62
2019-07-17 17:56:25,4.97,3.77,4.97,4.97,365546,80,21066,-62
2019-07-17 17:56:58,5.40,3.75,5.40,5.40,365290,81,21070,-62
2019-07-17 17:57:31,4.62,4.22,4.62,4.62,365544,81,21094,-62
2019-07-17 17:58:05,4.05,3.65,4.05,4.05,365437,81,21212,-62
2019-07-17 17:58:39,4.87,4.33,4.87,4.87,365502,81,21145,-62
2019-07-17 17:59:12,7.65,4.40,7.65,7.65,365504,81,21066,-61
2019-07-17 17:59:45,9.48,3.90,9.48,9.48,365268,81,21551,-62
2019-07-17 18:00:20,5.85,3.70,5.85,5.85,365370,80,21467,-62
2019-07-17 18:00:55,4.45,4.05,4.45,4.45,365804,80,21241,-61
2019-07-17 18:01:28,5.22,3.52,5.22,5.22,365659,80,21131,-60
2019-07-17 18:02:01,4.40,3.87,4.40,4.40,365833,80,21151,-61
2019-07-17 18:02:35,4.83,4.00,4.83,4.83,365782,80,21518,-61
2019-07-17 18:03:08,4.90,3.75,4.90,4.90,365492,80,21145,-60
2019-07-17 18:03:42,4.47,4.08,4.47,4.47,365341,79,21162,-61
2019-07-17 18:04:15,8.63,3.95,8.63,8.63,365538,81,21066,-60
2019-07-17 18:04:49,4.55,4.15,4.55,4.55,365309,81,21145,-62
2019-07-17 18:05:22,5.10,4.28,5.10,5.10,365506,81,21152,-62
2019-07-17 18:05:55,3.55,3.27,3.55,3.55,365292,81,21078,-60
2019-07-17 18:06:29,8.73,4.08,8.73,8.73,365280,81,21172,-62
2019-07-17 18:07:04,6.70,3.95,6.70,6.70,365450,80,21095,-61
2019-07-17 18:07:37,3.83,3.52,3.83,3.83,365398,81,21038,-62
2019-07-17 18:08:10,3.58,3.27,3.58,3.58,365546,81,21062,-60
2019-07-17 18:08:45,4.45,3.60,4.45,4.45,365455,81,21125,-60
2019-07-17 18:09:18,4.00,3.67,4.00,4.00,365392,81,21605,-59
2019-07-17 18:09:51,6.92,3.67,6.92,6.92,365505,81,21148,-58
2019-07-17 18:10:25,4.70,3.58,4.70,4.70,365522,81,21086,-59
2019-07-17 18:10:59,3.42,3.12,3.42,3.42,365489,81,21121,-60
2019-07-17 18:11:32,3.98,3.40,3.98,3.98,365520,81,21065,-60
2019-07-17 18:12:05,7.67,4.15,7.67,7.67,365510,81,21097,-60
2019-07-17 18:12:39,4.08,3.70,4.08,4.08,365368,80,21227,-58
2019-07-17 18:13:13,5.15,3.58,5.15,5.15,365506,81,21097,-60
2019-07-17 18:13:46,5.97,3.98,5.97,5.97,365397,79,21142,-60
2019-07-17 18:14:20,4.30,3.90,4.30,4.30,365517,81,21093,-60
2019-07-17 18:14:54,4.53,3.75,4.53,4.53,365141,80,21095,-60
2019-07-17 18:15:27,6.80,3.83,6.80,6.80,365309,81,21090,-60
2019-07-17 18:16:01,7.25,4.12,7.25,7.25,365292,81,21117,-61
2019-07-17 18:16:34,5.95,3.42,5.95,5.95,365487,81,21167,-60
2019-07-17 18:17:07,5.25,4.75,5.25,5.25,365190,81,21164,-61
2019-07-17 18:17:42,4.87,3.72,4.87,4.87,365330,81,21558,-61
2019-07-17 18:18:16,5.42,3.37,5.42,5.42,365114,81,21129,-61
2019-07-17 18:18:50,4.80,3.60,4.80,4.80,365461,81,21195,-61
2019-07-17 18:19:25,7.97,4.67,7.97,7.97,366459,80,21136,-60
2019-07-17 18:19:58,7.20,3.85,7.20,7.20,365445,80,21066,-61
2019-07-17 18:20:32,4.50,3.90,4.50,4.50,365275,80,21049,-60
2019-07-17 18:21:06,7.62,4.08,7.62,7.62,365612,80,21062,-60
2019-07-17 18:21:40,4.58,4.17,4.58,4.58,365398,81,21026,-60
2019-07-17 18:22:13,5.30,3.77,5.30,5.30,365274,81,21026,-61
2019-07-17 18:22:48,6.92,4.12,6.92,6.92,365203,81,21148,-58
2019-07-17 18:23:22,10.48,3.70,10.48,10.48,365661,80,21594,-60
2019-07-17 18:23:55,5.55,3.98,5.55,5.55,365240,79,21062,-61
2019-07-17 18:24:29,7.78,4.10,7.78,7.78,365552,81,21593,-58
2019-07-17 18:25:03,4.47,3.35,4.47,4.47,365397,81,21157,-61
2019-07-17 18:25:37,10.40,4.45,10.40,10.40,365477,81,21105,-59
2019-07-17 18:26:11,9.88,3.83,9.88,9.88,365244,81,21054,-61
2019-07-17 18:26:45,7.42,4.00,7.42,7.42,365422,81,21191,-60
2019-07-17 18:27:19,10.40,3.77,10.40,10.40,365790,80,21074,-59
2019-07-17 18:27:53,7.60,3.72,7.60,7.60,365494,81,21070,-58
2019-07-17 18:28:29,3.92,2.90,3.92,3.92,365488,81,21065,-60
2019-07-17 18:29:02,5.92,3.75,5.92,5.92,359694,82,21714,-59
2019-07-17 18:29:36,3.55,3.25,3.55,3.55,353675,83,21380,-60
2019-07-17 18:30:10,6.35,3.90,6.35,6.35,360149,82,21158,-60
2019-07-17 18:30:44,3.62,3.10,3.62,3.62,361371,81,21553,-61
2019-07-17 18:31:18,3.70,3.37,3.70,3.70,365901,80,21157,-60
2019-07-17 18:31:51,6.50,2.80,6.50,6.50,365375,81,21065,-59
2019-07-17 18:32:25,3.92,3.58,3.92,3.92,365577,80,21089,-61
2019-07-17 18:32:58,4.25,3.17,4.25,4.25,368787,79,21070,-61
2019-07-17 18:33:32,4.62,3.47,4.62,4.62,370873,79,21166,-62
2019-07-17 18:34:06,8.60,3.62,8.60,8.60,371026,78,21604,-60
2019-07-17 18:34:39,4.55,3.87,4.55,4.55,370921,79,21502,-61
2019-07-17 18:35:12,4.92,3.30,4.92,4.92,370980,79,21568,-61
2019-07-17 18:35:49,10.53,3.00,10.53,10.53,371014,79,21518,-58
2019-07-17 18:36:22,4.08,3.65,4.08,4.08,371092,79,21145,-61
2019-07-17 18:36:55,4.72,3.50,4.72,4.72,370967,79,21170,-60
2019-07-17 18:37:29,3.12,2.90,3.12,3.12,371096,79,21097,-61
2019-07-17 18:38:02,4.70,3.33,4.70,4.70,371041,79,21093,-61
2019-07-17 18:38:35,8.03,4.17,8.03,8.03,370966,79,21462,-60
2019-07-17 18:39:09,6.00,3.55,6.00,6.00,371002,79,21104,-61
2019-07-17 18:39:42,3.95,3.58,3.95,3.95,370935,79,21140,-60
2019-07-17 18:40:16,6.58,3.50,6.58,6.58,370979,79,21142,-59
2019-07-17 18:40:49,7.47,4.03,7.47,7.47,370945,79,21206,-62
2019-07-17 18:41:23,4.35,3.65,4.35,4.35,371027,79,21092,-60
2019-07-17 18:41:57,10.38,3.70,10.38,10.38,370983,79,21502,-59
2019-07-17 18:42:31,3.95,3.47,3.95,3.95,370999,79,21069,-60
2019-07-17 18:43:05,5.42,3.50,5.42,5.42,370935,79,21093,-61
2019-07-17 18:43:38,6.92,3.67,6.92,6.92,370959,78,21184,-61
2019-07-17 18:44:11,8.40,4.05,8.40,8.40,370994,79,21173,-61
2019-07-17 18:44:47,5.47,3.92,5.47,5.47,370887,79,21154,-60
2019-07-17 18:45:20,7.35,3.47,7.35,7.35,370835,79,21069,-60
2019-07-17 18:45:54,5.15,4.33,5.15,5.15,365374,81,21035,-60
2019-07-17 18:46:27,9.00,4.00,9.00,9.00,365048,81,21079,-62
2019-07-17 18:47:01,6.75,4.50,6.75,6.75,365208,81,21701,-60
2019-07-17 18:47:34,11.20,4.75,11.20,11.20,367005,79,21215,-61
2019-07-17 18:48:08,6.30,3.95,6.30,6.30,370952,79,21620,-59
2019-07-17 18:48:41,5.50,4.10,5.50,5.50,370894,79,21069,-61
2019-07-17 18:49:15,10.30,4.95,10.30,10.30,371055,79,21080,-60
2019-07-17 18:49:48,8.15,3.90,8.15,8.15,370888,79,21139,-61
2019-07-17 18:50:22,8.50,3.75,8.50,8.50,371040,79,21206,-60
2019-07-17 18:50:55,9.15,4.00,9.15,9.15,370903,79,21151,-61
2019-07-17 18:51:30,6.87,3.98,6.87,6.87,371060,79,21548,-60
2019-07-17 18:52:03,5.67,3.70,5.67,5.67,365317,81,21173,-61
2019-07-17 18:52:36,9.23,3.72,9.23,9.23,365403,80,21121,-61
2019-07-17 18:53:10,5.10,3.77,5.10,5.10,365228,80,21047,-60
2019-07-17 18:53:43,4.37,3.87,4.37,4.37,366561,78,21047,-61
2019-07-17 18:54:17,11.08,4.00,11.08,11.08,371008,79,21194,-61
2019-07-17 18:54:50,8.20,3.35,8.20,8.20,370983,79,21065,-61
2019-07-17 18:55:23,10.20,4.20,10.20,10.20,370943,79,21132,-60
2019-07-17 18:55:56,6.75,3.75,6.75,6.75,371028,79,21155,-60
2019-07-17 18:56:30,4.20,3.80,4.20,4.20,370956,79,21194,-61
2019-07-17 18:57:03,3.75,3.42,3.75,3.75,371015,79,21646,-60
2019-07-17 18:57:37,4.92,3.55,4.92,4.92,370897,79,21076,-60
2019-07-17 18:58:10,4.00,3.60,4.00,4.00,371038,79,21612,-61
2019-07-17 18:58:43,5.10,3.75,5.10,5.10,370870,79,21128,-60
2019-07-17 18:59:17,7.00,4.03,7.00,7.00,371079,79,21579,-61
2019-07-17 18:59:50,4.80,3.62,4.80,4.80,370835,79,21631,-61
2019-07-17 19:00:25,3.83,3.00,3.83,3.83,370984,79,21498,-59
2019-07-17 19:00:58,10.25,3.85,10.25,10.25,365300,81,21094,-61
2019-07-17 19:01:32,6.37,4.05,6.37,6.37,364952,81,21504,-60
2019-07-17 19:02:05,4.85,4.12,4.85,4.85,364873,81,21082,-61
2019-07-17 19:02:39,8.33,4.20,8.33,8.33,366627,79,21424,-60
2019-07-17 19:03:13,6.67,4.00,6.67,6.67,371046,79,21068,-61
2019-07-17 19:03:47,5.12,4.03,5.12,5.12,371054,78,21139,-61
2019-07-17 19:04:21,11.93,4.42,11.93,11.93,371085,79,21088,-61
2019-07-17 19:04:54,9.00,3.75,9.00,9.00,371066,79,21080,-61
2019-07-17 19:05:28,9.55,4.20,9.55,9.55,371023,79,21190,-61
2019-07-17 19:06:01,6.65,3.98,6.65,6.65,371013,79,21522,-62
2019-07-17 19:06:35,8.20,4.75,8.20,8.20,370931,79,21166,-62
2019-07-17 19:07:09,11.15,4.87,11.15,11.15,371058,79,21069,-61
2019-07-17 19:07:43,9.15,4.40,9.15,9.15,371108,79,21128,-61
2019-07-17 19:08:17,11.70,5.45,11.70,11.70,371135,79,21076,-62
2019-07-17 19:08:51,8.05,4.58,8.05,8.05,370983,79,21084,-61
2019-07-17 19:09:24,14.50,4.33,14.50,14.50,371086,79,21553,-61
2019-07-17 19:10:00,16.00,5.60,16.00,16.00,371141,79,21123,-61
2019-07-17 19:10:34,14.80,5.53,14.80,14.80,371038,79,21115,-61
2019-07-17 19:11:08,9.48,5.87,9.48,9.48,371069,79,21081,-62
2019-07-17 19:11:41,12.35,4.80,12.35,12.35,371010,79,21154,-62
2019-07-17 19:12:16,12.40,6.50,12.40,12.40,371129,79,21092,-61
2019-07-17 19:12:49,13.05,4.65,13.05,13.05,371036,79,21076,-61
2019-07-17 19:13:23,13.75,5.28,13.75,13.75,371040,79,21061,-62
2019-07-17 19:13:57,9.48,4.55,9.48,9.48,370977,78,21132,-61
2019-07-17 19:14:32,12.60,4.25,12.60,12.60,370991,79,21029,-61
2019-07-17 19:15:05,12.50,6.20,12.50,12.50,371019,79,21045,-62
2019-07-17 19:15:39,13.93,6.35,13.93,13.93,371012,79,21049,-61
2019-07-17 19:16:12,8.45,4.25,8.45,8.45,371061,79,21541,-60
2019-07-17 19:16:45,7.95,5.05,7.95,7.95,371035,79,21127,-60
2019-07-17 19:17:19,8.70,4.37,8.70,8.70,371067,79,21123,-60
2019-07-17 19:17:53,9.18,4.45,9.18,9.18,371092,79,21533,-62
2019-07-17 19:18:26,8.98,4.97,8.98,8.98,371051,79,21595,-61
2019-07-17 19:19:00,4.85,4.12,4.85,4.85,370901,79,21119,-62
2019-07-17 19:19:35,13.30,5.30,13.30,13.30,371055,79,21096,-61
2019-07-17 19:20:08,11.10,4.53,11.10,11.10,371049,79,21150,-62
2019-07-17 19:20:42,10.95,4.80,10.95,10.95,371034,79,21539,-61
2019-07-17 19:21:16,7.95,4.47,7.95,7.95,371095,79,21147,-61
2019-07-17 19:21:51,10.15,4.80,10.15,10.15,370906,79,21139,-62
2019-07-17 19:22:24,10.82,4.35,10.82,10.82,371083,79,21093,-62
2019-07-17 19:22:59,7.17,4.50,7.17,7.17,370965,79,21491,-61
2019-07-17 19:23:32,5.25,4.03,5.25,5.25,370991,79,21162,-61
2019-07-17 19:24:26,10.23,4.58,10.23,10.23,371022,78,21088,-61
2019-07-17 19:25:00,10.05,4.28,10.05,10.05,386130,76,21108,-61
2019-07-17 19:25:34,12.85,4.83,12.85,12.85,386360,76,21147,-62
2019-07-17 19:26:07,7.28,3.92,7.28,7.28,386242,76,21134,-62
2019-07-17 19:26:41,12.35,5.42,12.35,12.35,386355,76,21505,-61
2019-07-17 19:27:14,9.33,4.47,9.33,9.33,386280,76,21061,-62
2019-07-17 19:27:48,8.10,4.60,8.10,8.10,386317,76,21091,-61
2019-07-17 19:28:23,8.65,4.80,8.65,8.65,386310,76,21052,-61
2019-07-17 19:28:57,6.20,4.05,6.20,6.20,386206,76,21130,-61
2019-07-17 19:29:31,9.13,5.47,9.13,9.13,386288,76,21585,-61
2019-07-17 19:30:05,8.30,4.15,8.30,8.30,386203,76,21077,-61
2019-07-17 19:30:40,6.05,4.67,6.05,6.05,386298,76,21048,-62
2019-07-17 19:31:14,12.40,4.62,12.40,12.40,386308,76,21084,-62
2019-07-17 19:31:48,8.63,4.55,8.63,8.63,386210,76,21617,-62
2019-07-17 19:32:21,6.70,5.03,6.70,6.70,386423,76,21643,-61
2019-07-17 19:32:54,8.20,4.47,8.20,8.20,386218,76,21022,-61
2019-07-17 19:33:29,10.18,4.05,10.18,10.18,386348,76,21076,-60
2019-07-17 19:34:02,8.03,4.10,8.03,8.03,381074,76,21124,-61
2019-07-17 19:34:36,10.10,4.95,10.10,10.10,380083,78,21194,-62
2019-07-17 19:35:10,9.98,4.50,9.98,9.98,380029,78,21557,-60
2019-07-17 19:35:43,4.47,3.87,4.47,4.47,380052,78,21663,-62
2019-07-17 19:36:16,9.98,4.53,9.98,9.98,380044,78,21119,-62
2019-07-17 19:36:49,11.85,4.83,11.85,11.85,380098,78,21481,-62
2019-07-17 19:37:23,8.70,4.25,8.70,8.70,380084,78,21029,-62
2019-07-17 19:37:58,9.25,4.58,9.25,9.25,380052,78,21114,-62
2019-07-17 19:38:33,5.30,3.77,5.30,5.30,380027,78,21024,-61
2019-07-17 19:39:07,6.53,4.15,6.53,6.53,380096,78,21127,-62
2019-07-17 19:39:40,7.33,4.78,7.33,7.33,380052,78,21146,-63
2019-07-17 19:40:14,8.95,3.95,8.95,8.95,380157,78,21106,-62
2019-07-17 19:40:47,8.68,4.72,8.68,8.68,380036,78,21177,-62
2019-07-17 19:41:22,11.18,4.05,11.18,11.18,380119,78,21486,-61
2019-07-17 19:41:56,10.80,4.45,10.80,10.80,380008,78,21056,-62
2019-07-17 19:42:30,13.68,4.47,13.68,13.68,380121,78,21143,-62
2019-07-17 19:43:04,12.00,5.33,12.00,12.00,380056,78,21151,-61
2019-07-17 19:43:38,9.35,4.20,9.35,9.35,379827,76,21072,-62
2019-07-17 19:44:14,9.15,4.37,9.15,9.15,379952,78,21041,-62
2019-07-17 19:44:47,14.87,4.42,14.87,14.87,371003,79,21124,-62
2019-07-17 19:45:21,13.08,4.97,13.08,13.08,370999,79,21077,-62
2019-07-17 19:45:55,12.30,5.67,12.30,12.30,370926,79,21112,-62
2019-07-17 19:46:29,9.23,5.08,9.23,9.23,373651,78,21154,-62
2019-07-17 19:47:03,5.37,4.53,5.37,5.37,379910,78,21557,-62
2019-07-17 19:47:37,17.52,4.25,17.52,17.52,379895,78,21073,-62
2019-07-17 19:48:10,12.13,5.22,12.13,12.13,380110,78,21061,-61
2019-07-17 19:48:45,8.78,4.30,8.78,8.78,380126,78,21552,-60
2019-07-17 19:49:19,7.50,4.05,7.50,7.50,380076,78,21216,-61
2019-07-17 19:49:52,12.25,5.00,12.25,12.25,380043,78,21100,-61
2019-07-17 19:50:25,7.95,4.67,7.95,7.95,380094,78,21061,-62
2019-07-17 19:51:01,6.87,4.30,6.87,6.87,380068,78,21134,-62
2019-07-17 19:51:34,10.15,4.42,10.15,10.15,379930,78,21182,-60
2019-07-17 19:52:09,5.58,4.50,5.58,5.58,379968,78,21139,-62
2019-07-17 19:52:42,3.90,3.60,3.90,3.90,380036,78,21146,-61
2019-07-17 19:53:15,5.12,4.10,5.12,5.12,380133,78,21021,-61
2019-07-17 19:53:50,8.53,4.30,8.53,8.53,379988,76,21213,-62
2019-07-17 19:54:23,5.53,4.30,5.53,5.53,380100,78,21525,-61
2019-07-17 19:54:57,5.15,3.90,5.15,5.15,380164,78,21080,-62
2019-07-17 19:55:31,5.85,3.95,5.85,5.85,380053,78,21112,-62
2019-07-17 19:56:05,5.78,5.17,5.78,5.78,379844,78,21035,-62
2019-07-17 19:56:38,5.35,4.47,5.35,5.35,379975,78,21052,-61
2019-07-17 19:57:12,5.30,4.10,5.30,5.30,379935,78,21088,-61
2019-07-17 19:57:46,5.55,3.98,5.55,5.55,379873,78,21060,-61
2019-07-17 19:58:19,8.80,4.12,8.80,8.80,379944,78,21596,-61
2019-07-17 19:58:54,4.47,3.65,4.47,4.47,379828,78,21132,-61
2019-07-17 19:59:27,7.42,4.45,7.42,7.42,379945,78,21564,-62
2019-07-17 20:00:00,12.40,4.72,12.40,12.40,379831,78,21173,-61
2019-07-17 20:00:34,7.62,3.80,7.62,7.62,379897,78,21044,-61
2019-07-17 20:01:08,5.78,4.60,5.78,5.78,379838,78,21505,-62
2019-07-17 20:01:41,4.75,4.05,4.75,4.75,379908,78,21060,-62
2019-07-17 20:02:15,9.58,4.53,9.58,9.58,379811,78,21549,-61
2019-07-17 20:02:48,6.42,4.50,6.42,6.42,379968,78,21124,-61
2019-07-17 20:03:22,5.75,4.33,5.75,5.75,379868,78,21178,-62
2019-07-17 20:03:55,4.45,4.05,4.45,4.45,379915,76,21490,-61
2019-07-17 20:04:29,5.42,4.03,5.42,5.42,379874,78,21600,-61
2019-07-17 20:05:02,7.95,4.42,7.95,7.95,379956,78,21004,-61
2019-07-17 20:05:36,5.97,4.50,5.97,5.97,379855,78,21138,-62
2019-07-17 20:06:10,5.33,4.60,5.33,5.33,379963,78,21860,-60
2019-07-17 20:06:43,6.50,4.40,6.50,6.50,379825,78,21522,-61
2019-07-17 20:07:16,4.30,3.58,4.30,4.30,379890,78,21068,-62
2019-07-17 20:07:50,9.58,4.20,9.58,9.58,379919,78,21670,-61
2019-07-17 20:08:23,8.65,4.15,8.65,8.65,379912,78,21478,-61
2019-07-17 20:08:57,5.95,4.33,5.95,5.95,379901,78,21073,-62
2019-07-17 20:09:30,6.62,4.45,6.62,6.62,379903,78,21146,-61
2019-07-17 20:10:04,8.15,4.10,8.15,8.15,379946,78,21162,-61
2019-07-17 20:10:39,6.47,4.10,6.47,6.47,379940,78,21134,-61
2019-07-17 20:11:12,5.60,4.30,5.60,5.60,371075,79,21502,-62
2019-07-17 20:11:46,7.72,4.03,7.72,7.72,370957,79,21088,-62
2019-07-17 20:12:19,5.17,4.53,5.17,5.17,371099,79,21066,-60
2019-07-17 20:12:53,5.90,3.85,5.90,5.90,373125,78,21475,-62
2019-07-17 20:13:26,10.78,4.25,10.78,10.78,379950,78,21016,-62
2019-07-17 20:13:59,9.43,4.97,9.43,9.43,379918,76,21546,-61
2019-07-17 20:14:33,7.70,4.05,7.70,7.70,379908,78,21592,-61
2019-07-17 20:15:06,9.53,4.35,9.53,9.53,380058,78,21068,-61
2019-07-17 20:15:39,6.25,4.40,6.25,6.25,379914,78,21060,-61
2019-07-17 20:16:13,4.55,4.08,4.55,4.55,379949,78,21205,-61
2019-07-17 20:16:46,8.15,4.58,8.15,8.15,380050,78,21112,-61
2019-07-17 20:17:20,6.10,3.83,6.10,6.10,380019,78,22291,-61
2019-07-17 20:17:53,4.83,3.83,4.83,4.83,379962,78,21080,-60
2019-07-17 20:18:26,7.90,4.10,7.90,7.90,380065,78,21774,-61
2019-07-17 20:19:00,4.97,3.85,4.97,4.97,379969,78,21805,-62
2019-07-17 20:19:34,11.22,4.33,11.22,11.22,379976,78,21782,-62
2019-07-17 20:20:07,6.58,4.53,6.58,6.58,380029,78,21151,-61
2019-07-17 20:20:41,5.05,4.08,5.05,5.05,379943,78,21790,-61
2019-07-17 20:21:15,4.85,4.08,4.85,4.85,380084,78,21773,-62
2019-07-17 20:21:48,5.97,4.25,5.97,5.97,379984,78,22488,-61
2019-07-17 20:22:21,7.45,4.10,7.45,7.45,380068,78,21094,-61
2019-07-17 20:22:56,4.55,3.90,4.55,4.55,380022,78,22299,-61
2019-07-17 20:23:30,7.92,4.47,7.92,7.92,379959,78,21824,-62
2019-07-17 20:24:04,8.45,4.15,8.45,8.45,380042,76,21842,-61
2019-07-17 20:24:38,5.83,4.10,5.83,5.83,379959,78,21533,-62
2019-07-17 20:25:11,5.12,4.50,5.12,5.12,380073,78,21076,-60
2019-07-17 20:25:44,11.22,4.40,11.22,11.22,379978,78,21730,-62
2019-07-17 20:26:18,6.92,4.67,6.92,6.92,379043,78,21190,-61
2019-07-17 20:26:51,4.95,4.22,4.95,4.95,378630,78,21864,-60
2019-07-17 20:27:24,8.60,3.92,8.60,8.60,378755,78,22196,-62
2019-07-17 20:27:58,15.93,5.25,15.93,15.93,378710,78,21608,-61
2019-07-17 20:28:31,6.87,4.20,6.87,6.87,378725,78,21741,-61
2019-07-17 20:29:04,6.70,3.80,6.70,6.70,378706,78,21762,-61
2019-07-17 20:29:37,6.78,4.65,6.78,6.78,378666,78,21825,-61
2019-07-17 20:30:13,6.65,4.55,6.65,6.65,378785,78,21838,-61
2019-07-17 20:30:46,8.93,4.72,8.93,8.93,372844,79,21613,-61
2019-07-17 20:31:19,8.88,4.70,8.88,8.88,372722,79,21758,-61
2019-07-17 20:31:53,5.95,3.98,5.95,5.95,372731,79,22311,-62
2019-07-17 20:32:27,6.00,4.53,6.00,6.00,374709,77,22246,-61
2019-07-17 20:33:00,9.63,4.25,9.63,9.63,378723,78,21726,-61
2019-07-17 20:33:33,6.72,3.70,6.72,6.72,378758,78,21845,-61
2019-07-17 20:34:07,4.90,3.92,4.90,4.90,378773,77,21825,-61
2019-07-17 20:34:40,6.70,4.25,6.70,6.70,378672,78,21766,-61
2019-07-17 20:35:14,7.72,4.22,7.72,7.72,378719,78,22250,-61
2019-07-17 20:35:48,5.85,4.20,5.85,5.85,378404,78,21033,-60
2019-07-17 20:36:21,4.97,3.95,4.97,4.97,378688,78,21813,-60
2019-07-17 20:36:55,8.83,5.15,8.83,8.83,378635,78,22431,-61
2019-07-17 20:37:28,5.47,4.40,5.47,5.47,378689,78,22236,-61
2019-07-17 20:38:01,6.75,4.12,6.75,6.75,378609,78,21833,-61
2019-07-17 20:38:35,7.47,4.33,7.47,7.47,378581,78,21778,-61
2019-07-17 20:39:08,5.35,4.12,5.35,5.35,378591,78,21853,-60
2019-07-17 20:39:41,5.10,4.33,5.10,5.10,378557,78,22310,-60
2019-07-17 20:40:14,6.33,5.20,6.33,6.33,378607,78,22215,-60
2019-07-17 20:40:48,10.08,5.35,10.08,10.08,378616,78,22184,-60
2019-07-17 20:41:21,8.15,5.42,8.15,8.15,378596,78,22474,-61
2019-07-17 20:41:54,7.50,4.67,7.50,7.50,378512,78,21837,-60
2019-07-17 20:42:28,5.78,4.12,5.78,5.78,378627,78,21719,-61
2019-07-17 20:43:01,7.00,5.20,7.00,7.00,378582,78,22277,-60
2019-07-17 20:43:35,6.85,4.97,6.85,6.85,378569,78,22264,-61
2019-07-17 20:44:08,9.10,4.70,9.10,9.10,378592,78,21858,-61
2019-07-17 20:44:41,5.70,4.53,5.70,5.70,378452,78,21830,-61
2019-07-17 20:45:14,8.63,4.80,8.63,8.63,378638,78,21820,-60
2019-07-17 20:45:48,7.62,4.47,7.62,7.62,378634,78,21829,-61
2019-07-17 20:46:21,4.62,4.22,4.62,4.62,378618,78,21837,-60
2019-07-17 20:46:54,5.65,4.45,5.65,5.65,378713,78,21762,-61
2019-07-17 20:47:28,9.03,5.03,9.03,9.03,378783,78,21750,-63
2019-07-17 20:48:01,14.25,4.30,14.25,14.25,378675,78,21838,-61
2019-07-17 20:48:34,8.05,5.05,8.05,8.05,378676,78,21796,-61
2019-07-17 20:49:08,8.80,4.95,8.80,8.80,378602,78,21924,-61
2019-07-17 20:49:41,5.47,4.40,5.47,5.47,378583,78,21897,-61
2019-07-17 20:50:15,8.68,4.47,8.68,8.68,378641,78,21856,-61
2019-07-17 20:50:48,8.98,5.08,8.98,8.98,378539,78,21841,-62
2019-07-17 20:51:21,7.75,4.50,7.75,7.75,378636,78,21822,-61
2019-07-17 20:51:54,5.83,4.40,5.83,5.83,378533,78,22216,-61
2019-07-17 20:52:28,6.92,3.72,6.92,6.92,378629,78,22345,-61
2019-07-17 20:53:01,7.50,4.65,7.50,7.50,378561,78,21937,-60
2019-07-17 20:53:35,5.42,4.45,5.42,5.42,378632,78,21811,-61
2019-07-17 20:54:08,8.58,5.30,8.58,8.58,378685,78,21774,-60
2019-07-17 20:54:41,7.15,4.87,7.15,7.15,378510,78,21848,-60
2019-07-17 20:55:15,8.65,4.83,8.65,8.65,378566,78,21759,-61
2019-07-17 20:55:48,8.33,4.75,8.33,8.33,378547,78,22235,-60
2019-07-17 20:56:21,6.90,4.05,6.90,6.90,378663,78,21802,-61
2019-07-17 20:56:55,9.55,5.60,9.55,9.55,378539,78,21822,-61
2019-07-17 20:57:28,8.83,5.20,8.83,8.83,378605,78,21787,-61
2019-07-17 20:58:02,10.03,4.47,10.03,10.03,378694,78,21791,-60
2019-07-17 20:58:36,7.37,4.00,7.37,7.37,378726,78,22216,-61
2019-07-17 20:59:10,7.95,5.00,7.95,7.95,378716,78,21795,-60
2019-07-17 20:59:44,12.85,5.95,12.85,12.85,378609,78,21803,-61
2019-07-17 21:00:17,10.82,4.20,10.82,10.82,378737,78,22205,-61
2019-07-17 21:00:50,6.75,4.60,6.75,6.75,378747,78,21883,-61
2019-07-17 21:01:24,7.53,4.30,7.53,7.53,378606,78,21884,-58
2019-07-17 21:01:57,7.65,4.45,7.65,7.65,378708,78,22365,-61
2019-07-17 21:02:31,6.53,4.67,6.53,6.53,378687,78,21830,-59
2019-07-17 21:03:05,9.20,4.80,9.20,9.20,378639,78,21857,-60
2019-07-17 21:03:39,7.22,4.00,7.22,7.22,378620,77,21911,-61
2019-07-17 21:04:13,9.83,5.10,9.83,9.83,378717,78,21801,-60
2019-07-17 21:04:47,5.47,4.50,5.47,5.47,378629,78,21759,-61
2019-07-17 21:05:21,15.15,4.30,15.15,15.15,378744,78,22259,-60
2019-07-17 21:05:55,7.28,4.10,7.28,7.28,378646,78,21574,-61
2019-07-17 21:06:28,6.85,4.60,6.85,6.85,378692,78,21748,-60
2019-07-17 21:07:02,8.85,4.80,8.85,8.85,378714,78,21727,-61
2019-07-17 21:07:36,8.20,4.53,8.20,8.20,378638,78,21842,-61
2019-07-17 21:08:10,9.43,5.05,9.43,9.43,378629,78,21818,-61
2019-07-17 21:08:44,8.63,4.75,8.63,8.63,378687,78,21825,-59
2019-07-17 21:09:17,11.03,5.05,11.03,11.03,378627,78,21877,-60
2019-07-17 21:09:50,7.42,4.92,7.42,7.42,378653,78,21740,-61
2019-07-17 21:10:24,5.17,4.50,5.17,5.17,378630,78,21846,-60
2019-07-17 21:10:58,9.63,4.90,9.63,9.63,378649,78,21674,-60
2019-07-17 21:11:32,6.25,4.70,6.25,6.25,378728,78,21773,-61
2019-07-17 21:12:05,7.53,4.90,7.53,7.53,378544,78,21841,-60
2019-07-17 21:12:38,8.10,5.17,8.10,8.10,378668,78,21873,-58
2019-07-17 21:13:12,9.10,4.42,9.10,9.10,378679,78,21905,-60
2019-07-17 21:13:45,8.10,4.97,8.10,8.10,378510,77,22318,-60
2019-07-17 21:14:18,5.65,4.85,5.65,5.65,378691,78,21704,-59
2019-07-17 21:14:51,4.83,4.30,4.83,4.83,378559,78,21782,-60
2019-07-17 21:15:25,11.25,4.85,11.25,11.25,378653,78,21561,-61
2019-07-17 21:15:58,8.05,5.00,8.05,8.05,378546,78,22269,-60
2019-07-17 21:16:31,7.92,5.20,7.92,7.92,378649,78,21829,-60
2019-07-17 21:17:04,14.93,5.83,14.93,14.93,378605,78,21904,-59
2019-07-17 21:17:38,6.72,4.08,6.72,6.72,378686,78,21785,-61
2019-07-17 21:18:11,10.45,4.58,10.45,10.45,378658,78,21791,-61
2019-07-17 21:18:44,7.70,5.40,7.70,7.70,378684,78,22142,-61
2019-07-17 21:19:19,7.12,5.37,7.12,7.12,378679,78,21849,-60
2019-07-17 21:19:52,9.03,5.12,9.03,9.03,378610,78,21824,-60
2019-07-17 21:20:27,9.08,4.85,9.08,9.08,378690,78,21524,-60
2019-07-17 21:21:01,7.67,4.60,7.67,7.67,372419,79,21824,-59
2019-07-17 21:21:34,8.05,4.90,8.05,8.05,372845,79,21582,-60
2019-07-17 21:22:07,6.65,5.08,6.65,6.65,372791,79,21870,-57
2019-07-17 21:22:41,5.80,4.90,5.80,5.80,374161,78,21825,-58
2019-07-17 21:23:14,5.50,4.90,5.50,5.50,378639,78,21807,-60
2019-07-17 21:23:47,10.32,5.25,10.32,10.32,378481,77,21787,-61
2019-07-17 21:24:21,6.35,5.05,6.35,6.35,378639,78,21842,-61
2019-07-17 21:24:54,8.73,5.37,8.73,8.73,378607,78,22148,-57
2019-07-17 21:25:27,7.28,4.92,7.28,7.28,378660,78,22190,-59
2019-07-17 21:26:01,7.58,5.25,7.58,7.58,378588,78,22199,-61
2019-07-17 21:26:34,12.20,5.40,12.20,12.20,378543,78,21792,-59
2019-07-17 21:27:07,12.15,5.33,12.15,12.15,378571,78,22083,-61
2019-07-17 21:27:41,11.85,5.58,11.85,11.85,378614,78,21744,-61
2019-07-17 21:28:14,9.75,4.62,9.75,9.75,378459,76,21863,-61
2019-07-17 21:28:48,6.20,5.33,6.20,6.20,378641,78,22338,-60
2019-07-17 21:29:21,9.70,5.40,9.70,9.70,378661,78,22200,-61
2019-07-17 21:29:54,8.63,4.80,8.63,8.63,378604,78,22260,-61
2019-07-17 21:30:27,6.00,5.05,6.00,6.00,378653,78,21760,-61
2019-07-17 21:31:00,6.72,4.92,6.72,6.72,378597,78,22109,-60
2019-07-17 21:31:33,8.13,4.90,8.13,8.13,378589,78,21728,-61
2019-07-17 21:32:07,9.95,5.25,9.95,9.95,378606,78,22252,-61
2019-07-17 21:32:40,7.17,5.05,7.17,7.17,378701,78,22001,-60
2019-07-17 21:33:14,6.95,5.05,6.95,6.95,378711,78,21786,-60
2019-07-17 21:33:46,7.75,5.25,7.75,7.75,378624,77,21861,-61
2019-07-17 21:34:21,9.05,4.90,9.05,9.05,378693,78,21775,-60
2019-07-17 21:34:54,15.70,5.95,15.70,15.70,378682,78,22038,-59
2019-07-17 21:35:27,7.97,4.90,7.97,7.97,378717,78,21568,-59
2019-07-17 21:36:02,7.62,5.00,7.62,7.62,378638,78,21647,-61
2019-07-17 21:36:35,9.25,5.40,9.25,9.25,378695,78,22358,-61
2019-07-17 21:37:08,7.60,6.47,7.60,7.60,378647,78,21882,-59
2019-07-17 21:37:41,11.10,5.83,11.10,11.10,378618,78,21779,-59
2019-07-17 21:38:15,14.38,5.40,14.38,14.38,378738,78,21765,-59
2019-07-17 21:38:48,10.32,5.67,10.32,10.32,378663,78,21564,-61
2019-07-17 21:39:22,5.78,5.17,5.78,5.78,378616,78,21761,-59
2019-07-17 21:39:55,7.22,5.45,7.22,7.22,378622,78,21806,-61
2019-07-17 21:40:28,9.28,5.33,9.28,9.28,378671,78,21946,-60
2019-07-17 21:41:01,8.40,5.67,8.40,8.40,378607,78,22047,-60
2019-07-17 21:41:35,6.37,5.12,6.37,6.37,378641,78,21755,-61
2019-07-17 21:42:08,10.03,5.03,10.03,10.03,378664,78,21771,-61
2019-07-17 21:42:42,6.60,5.15,6.60,6.60,378613,78,21540,-59
2019-07-17 21:43:15,7.85,4.72,7.85,7.85,378649,78,21854,-59
2019-07-17 21:43:48,9.75,5.72,9.75,9.75,378548,77,21608,-60
2019-07-17 21:44:22,10.08,5.35,10.08,10.08,378609,78,21607,-58
2019-07-17 21:44:55,6.33,4.80,6.33,6.33,378555,78,21534,-61
2019-07-17 21:45:29,5.53,4.92,5.53,5.53,378604,78,22018,-59
2019-07-17 21:46:02,10.32,6.30,10.32,10.32,378613,78,21585,-61
2019-07-17 21:46:36,6.22,4.97,6.22,6.22,378585,78,21671,-60
2019-07-17 21:47:10,9.93,5.45,9.93,9.93,378668,78,21652,-58
2019-07-17 21:47:43,6.62,4.65,6.62,6.62,378549,78,21708,-60
2019-07-17 21:48:17,7.85,5.17,7.85,7.85,378679,78,21598,-60
2019-07-17 21:48:50,6.67,4.75,6.67,6.67,378558,78,21850,-60
2019-07-17 21:49:24,8.18,5.15,8.18,8.18,378687,78,21492,-61
2019-07-17 21:49:57,5.12,4.62,5.12,5.12,378606,78,21869,-60
2019-07-17 21:50:30,9.00,5.50,9.00,9.00,378692,78,21589,-60
2019-07-17 21:51:04,7.33,5.15,7.33,7.33,378386,78,21661,-57
2019-07-17 21:51:37,5.83,4.62,5.83,5.83,378644,78,21606,-59
2019-07-17 21:52:11,6.83,4.75,6.83,6.83,378548,78,21569,-60
2019-07-17 21:52:44,6.20,5.53,6.20,6.20,378664,78,21965,-61
2019-07-17 21:53:17,8.85,5.35,8.85,8.85,378529,78,22032,-61
2019-07-17 21:53:50,7.05,5.45,7.05,7.05,378590,77,22280,-61
2019-07-17 21:54:24,8.25,5.28,8.25,8.25,378577,78,21568,-59
2019-07-17 21:54:57,6.95,5.25,6.95,6.95,378618,78,21521,-60
2019-07-17 21:55:30,5.47,4.85,5.47,5.47,378540,78,21556,-60
2019-07-17 21:56:03,8.33,5.28,8.33,8.33,378638,78,21770,-59
2019-07-17 21:56:37,8.38,5.15,8.38,8.38,378439,78,21649,-61
2019-07-17 21:57:10,7.45,5.33,7.45,7.45,378692,78,21527,-60
2019-07-17 21:57:43,12.80,5.47,12.80,12.80,378445,78,21607,-60
2019-07-17 21:58:17,24.30,5.15,24.30,24.30,378655,78,21817,-59
2019-07-17 21:58:50,11.68,5.50,11.68,11.68,378495,78,21590,-60
2019-07-17 21:59:23,7.40,4.87,7.40,7.40,378672,78,21451,-60
2019-07-17 21:59:57,7.70,5.58,7.70,7.70,378526,78,21877,-59
2019-07-17 22:00:31,9.95,5.28,9.95,9.95,378652,78,21530,-60
2019-07-17 22:01:05,6.00,4.97,6.00,6.00,378929,78,21595,-60
2019-07-17 22:01:38,12.78,5.65,12.78,12.78,379036,77,21751,-61
2019-07-17 22:02:12,10.38,5.78,10.38,10.38,379078,77,21577,-60
2019-07-17 22:02:45,5.33,4.83,5.33,5.33,379089,77,21485,-61
2019-07-17 22:03:19,7.17,4.97,7.17,7.17,378722,78,21805,-60
2019-07-17 22:03:52,9.83,5.33,9.83,9.83,378607,77,21632,-61
2019-07-17 22:04:26,5.50,4.97,5.50,5.50,378670,78,21507,-60
2019-07-17 22:04:59,12.37,5.58,12.37,12.37,378698,78,22588,-59
2019-07-17 22:05:33,6.72,5.08,6.72,6.72,372555,79,22397,-59
2019-07-17 22:06:06,7.85,5.00,7.85,7.85,372845,79,21098,-59
2019-07-17 22:06:40,8.53,5.55,8.53,8.53,372757,79,21622,-60
2019-07-17 22:07:14,9.23,5.45,9.23,9.23,374074,77,21554,-60
2019-07-17 22:07:47,10.53,5.20,10.53,10.53,378619,78,21635,-60
2019-07-17 22:08:20,7.85,4.60,7.85,7.85,378664,78,21877,-61
2019-07-17 22:08:55,6.03,5.10,6.03,6.03,378623,78,21488,-60
2019-07-17 22:09:28,10.40,4.80,10.40,10.40,378635,78,21564,-59
2019-07-17 22:10:01,6.67,5.67,6.67,6.67,378679,78,22009,-61
2019-07-17 22:10:35,5.50,4.95,5.50,5.50,378568,78,21991,-60
2019-07-17 22:11:08,7.35,5.90,7.35,7.35,378621,78,22064,-61
2019-07-17 22:11:41,5.83,5.15,5.83,5.83,378441,78,21479,-59
2019-07-17 22:12:15,7.78,5.12,7.78,7.78,378701,78,21541,-61
2019-07-17 22:12:48,7.30,5.33,7.30,7.30,378560,78,21609,-59
2019-07-17 22:13:22,6.62,5.28,6.62,6.62,378661,78,21462,-60
2019-07-17 22:13:55,7.03,5.20,7.03,7.03,378517,77,21536,-59
2019-07-17 22:14:28,6.80,6.10,6.80,6.80,378678,78,21634,-60
2019-07-17 22:15:02,6.60,5.58,6.60,6.60,378554,78,21480,-61
2019-07-17 22:15:35,11.05,5.25,11.05,11.05,378566,78,21532,-61
2019-07-17 22:16:08,8.33,5.47,8.33,8.33,378605,78,21563,-61
2019-07-17 22:16:42,8.70,5.97,8.70,8.70,378566,78,22142,-60
2019-07-17 22:17:15,14.10,5.42,14.10,14.10,378611,78,21657,-60
2019-07-17 22:17:49,7.37,5.85,7.37,7.37,378591,78,21666,-61
2019-07-17 22:18:22,9.98,5.78,9.98,9.98,378640,78,21495,-60
2019-07-17 22:18:56,8.18,5.65,8.18,8.18,378626,78,21500,-61
2019-07-17 22:19:29,9.40,5.40,9.40,9.40,378578,78,21577,-60
2019-07-17 22:20:03,5.72,5.15,5.72,5.72,378720,78,22044,-61
2019-07-17 22:20:37,9.45,5.50,9.45,9.45,378544,78,21563,-61
2019-07-17 22:21:10,7.80,4.72,7.80,7.80,378694,78,21543,-61
2019-07-17 22:21:44,6.45,5.85,6.45,6.45,378502,78,21493,-60
2019-07-17 22:22:17,10.28,5.35,10.28,10.28,378675,78,21884,-61
2019-07-17 22:22:50,9.65,5.50,9.65,9.65,378487,78,21489,-60
2019-07-17 22:23:24,8.35,5.05,8.35,8.35,378701,78,22018,-60
2019-07-17 22:23:57,7.03,5.50,7.03,7.03,378435,77,21479,-60
2019-07-17 22:24:30,6.83,5.40,6.83,6.83,378672,78,21440,-60
2019-07-17 22:25:05,7.55,4.85,7.55,7.55,378530,78,21545,-60
2019-07-17 22:25:39,12.60,5.75,12.60,12.60,378650,78,21563,-60
2019-07-17 22:26:12,7.53,5.92,7.53,7.53,378526,78,21526,-60
2019-07-17 22:26:46,8.78,6.67,8.78,8.78,378632,78,21556,-60
2019-07-17 22:27:19,6.95,5.45,6.95,6.95,378531,78,21451,-60
2019-07-17 22:27:52,7.62,5.47,7.62,7.62,378682,78,21693,-60
2019-07-17 22:28:25,8.05,5.55,8.05,8.05,378553,78,21581,-61
2019-07-17 22:28:59,12.13,6.62,12.13,12.13,378659,78,21458,-58
2019-07-17 22:29:32,6.80,6.12,6.80,6.80,378557,78,21417,-61
2019-07-17 22:30:06,8.93,5.53,8.93,8.93,376486,77,21509,-60
2019-07-17 22:30:39,6.65,5.53,6.65,6.65,377175,78,21569,-60
2019-07-17 22:31:13,8.03,5.55,8.03,8.03,375077,79,21480,-58
2019-07-17 22:31:47,6.33,5.10,6.33,6.33,374819,79,21509,-60
2019-07-17 22:32:20,11.05,6.40,11.05,11.05,377361,78,21873,-60
2019-07-17 22:32:53,8.95,6.20,8.95,8.95,374867,79,21498,-60
2019-07-17 22:33:27,8.13,5.22,8.13,8.13,377350,78,21508,-61
2019-07-17 22:34:00,9.03,6.20,9.03,9.03,374871,77,21436,-60
2019-07-17 22:34:33,9.80,5.80,9.80,9.80,377341,78,21519,-60
2019-07-17 22:35:07,6.80,5.37,6.80,6.80,374912,79,21520,-60
2019-07-17 22:35:41,9.58,6.22,9.58,9.58,377273,78,21485,-60
2019-07-17 22:36:14,8.15,6.22,8.15,8.15,374957,78,21466,-61
2019-07-17 22:36:48,6.97,6.12,6.97,6.97,377240,78,21553,-60
2019-07-17 22:37:21,6.53,5.90,6.53,6.53,377252,78,21515,-60
2019-07-17 22:37:54,6.12,5.25,6.12,6.12,374927,79,22045,-60
2019-07-17 22:38:27,9.15,5.92,9.15,9.15,377099,78,21931,-60
2019-07-17 22:39:01,7.53,5.62,7.53,7.53,374966,78,21384,-57
2019-07-17 22:39:34,8.70,6.00,8.70,8.70,374908,79,21969,-61
2019-07-17 22:40:07,7.97,6.08,7.97,7.97,377296,78,22018,-60
2019-07-17 22:40:41,7.15,5.97,7.15,7.15,377216,78,21733,-60
2019-07-17 22:41:14,6.30,5.65,6.30,6.30,375036,79,21455,-59
2019-07-17 22:41:48,6.08,5.45,6.08,6.08,377193,78,21376,-60
2019-07-17 22:42:21,8.45,5.92,8.45,8.45,377302,78,21403,-60
2019-07-17 22:42:54,7.03,6.22,7.03,7.03,374933,79,21355,-58
2019-07-17 22:43:28,7.90,6.53,7.90,7.90,375018,79,21518,-60
2019-07-17 22:44:01,14.73,5.62,14.73,14.73,374890,77,21488,-60
2019-07-17 22:44:34,7.40,6.03,7.40,7.40,377297,78,21516,-59
2019-07-17 22:45:08,9.10,6.37,9.10,9.10,374931,79,21432,-59
2019-07-17 22:45:41,9.78,5.62,9.78,9.78,377251,78,21501,-60
2019-07-17 22:46:15,9.98,6.20,9.98,9.98,374969,79,22072,-57
2019-07-17 22:46:48,8.55,6.00,8.55,8.55,374922,79,21510,-59
2019-07-17 22:47:22,7.55,6.20,7.55,7.55,377347,78,21915,-60
2019-07-17 22:47:55,8.10,7.08,8.10,8.10,374961,79,21933,-60
2019-07-17 22:48:29,7.20,6.10,7.20,7.20,377297,78,21976,-59
2019-07-17 22:49:03,10.98,5.90,10.98,10.98,374879,79,21500,-61
2019-07-17 22:49:36,7.20,5.85,7.20,7.20,377252,78,21426,-58
2019-07-17 22:50:09,7.47,5.92,7.47,7.47,375023,79,21445,-58
2019-07-17 22:50:43,8.40,6.25,8.40,8.40,377349,78,21110,-59
2019-07-17 22:51:16,7.30,6.45,7.30,7.30,374958,79,21567,-60
2019-07-17 22:51:50,9.48,6.33,9.48,9.48,377277,78,21478,-59
2019-07-17 22:52:23,9.85,6.08,9.85,9.85,375043,79,21418,-60
2019-07-17 22:52:56,10.53,7.30,10.53,10.53,377248,78,21273,-59
2019-07-17 22:53:30,13.65,7.08,13.65,13.65,375017,79,21205,-59
2019-07-17 22:54:03,9.00,6.85,9.00,9.00,377341,77,21381,-60
2019-07-17 22:54:37,7.42,6.05,7.42,7.42,374928,79,21440,-57
2019-07-17 22:55:11,9.78,6.58,9.78,9.78,377378,78,21481,-60
2019-07-17 22:55:44,7.12,6.10,7.12,7.12,374973,79,21336,-59
2019-07-17 22:56:18,9.40,6.65,9.40,9.40,377321,78,21328,-60
2019-07-17 22:56:51,15.90,6.22,15.90,15.90,375020,79,21847,-60
2019-07-17 22:57:24,9.45,6.60,9.45,9.45,377382,78,21281,-60
2019-07-17 22:57:58,7.47,6.70,7.47,7.47,374951,79,21371,-60
2019-07-17 22:58:31,10.90,6.95,10.90,10.90,377304,78,21291,-60
2019-07-17 22:59:04,8.88,6.72,8.88,8.88,374936,79,21322,-60
2019-07-17 22:59:38,10.90,6.28,10.90,10.90,377288,78,21382,-60
2019-07-17 23:00:11,10.55,7.12,10.55,10.55,374970,79,21360,-59
2019-07-17 23:00:46,8.33,6.45,8.33,8.33,377288,78,21162,-60
2019-07-17 23:01:19,10.43,6.47,10.43,10.43,369930,79,21392,-61
2019-07-17 23:02:44,11.80,7.05,11.80,11.80,370011,80,21363,-59
2019-07-17 23:03:17,11.50,7.25,11.50,11.50,376268,78,21046,-58
2019-07-17 23:03:51,9.88,7.30,9.88,9.88,374924,77,21310,-59
2019-07-17 23:04:24,10.25,7.12,10.25,10.25,377341,78,21865,-59
2019-07-17 23:04:57,11.12,6.35,11.12,11.12,374997,79,21404,-59
2019-07-17 23:05:30,10.35,7.28,10.35,10.35,377343,78,21365,-59
2019-07-17 23:06:04,6.92,6.33,6.92,6.92,377358,78,21327,-59
2019-07-17 23:06:37,10.53,7.83,10.53,10.53,374988,79,21427,-58
2019-07-17 23:07:10,13.62,7.85,13.62,13.62,375069,79,21968,-59
2019-07-17 23:07:43,12.00,7.62,12.00,12.00,375043,78,21319,-60
2019-07-17 23:08:17,13.70,7.97,13.70,13.70,377362,78,21321,-57
2019-07-17 23:08:50,13.65,7.17,13.65,13.65,375038,79,21398,-59
2019-07-17 23:09:23,9.75,7.58,9.75,9.75,377362,78,21308,-58
2019-07-17 23:09:57,9.23,6.72,9.23,9.23,375013,79,21369,-56
2019-07-17 23:10:30,9.05,7.40,9.05,9.05,377378,78,21326,-59
2019-07-17 23:11:03,8.98,7.53,8.98,8.98,375025,79,21341,-57
2019-07-17 23:11:37,7.67,6.80,7.67,7.67,377354,78,21338,-60
2019-07-17 23:12:10,10.05,6.70,10.05,10.05,375038,78,21373,-59
2019-07-17 23:12:44,8.95,6.47,8.95,8.95,377246,78,21414,-57
2019-07-17 23:13:17,10.80,6.90,10.80,10.80,375102,79,21827,-58
2019-07-17 23:13:50,10.18,7.42,10.18,10.18,377194,77,21386,-58
2019-07-17 23:14:24,13.15,8.10,13.15,13.15,375034,79,21379,-58
2019-07-17 23:14:57,9.75,7.62,9.75,9.75,377339,78,21435,-58
2019-07-17 23:15:30,10.40,7.80,10.40,10.40,377291,78,21436,-59
2019-07-17 23:16:03,13.03,8.08,13.03,13.03,374942,79,21832,-57
2019-07-17 23:16:37,10.00,7.58,10.00,10.00,377309,78,21335,-60
2019-07-17 23:17:10,9.88,6.95,9.88,9.88,375003,79,21752,-59
2019-07-17 23:17:43,9.50,7.70,9.50,9.50,377331,78,21723,-59
2019-07-17 23:18:17,10.53,7.08,10.53,10.53,377328,78,21299,-59
2019-07-17 23:18:50,10.38,7.20,10.38,10.38,377347,78,21322,-59
2019-07-17 23:19:23,9.58,8.13,9.58,9.58,375046,79,21567,-58
2019-07-17 23:19:56,11.18,8.05,11.18,11.18,377364,78,21492,-57
2019-07-17 23:20:30,11.05,8.33,11.05,11.05,375048,79,21430,-60
2019-07-17 23:21:03,17.10,8.28,17.10,17.10,377248,78,21279,-60
2019-07-17 23:21:36,9.10,7.75,9.10,9.10,374788,78,21400,-60
2019-07-17 23:22:09,12.47,8.48,12.47,12.47,377214,78,21830,-60
2019-07-17 23:22:43,13.25,8.18,13.25,13.25,374758,79,21447,-60
2019-07-17 23:23:16,9.08,8.18,9.08,9.08,377269,78,21708,-60
2019-07-17 23:23:49,12.93,8.70,12.93,12.93,374747,77,22303,-60
2019-07-17 23:24:22,10.50,8.43,10.50,10.50,374974,79,21739,-60
2019-07-17 23:24:55,11.28,8.38,11.28,11.28,377074,78,21500,-60
2019-07-17 23:25:29,16.42,9.08,16.42,16.42,374965,79,21733,-60
2019-07-17 23:26:02,10.70,8.40,10.70,10.70,377167,78,21246,-61
2019-07-17 23:26:35,11.28,8.50,11.28,11.28,377353,78,21270,-61
2019-07-17 23:27:08,10.32,8.30,10.32,10.32,374779,79,21447,-61
2019-07-17 23:27:42,13.30,9.05,13.30,13.30,377259,78,21302,-61
2019-07-17 23:28:15,12.40,9.45,12.40,12.40,374880,79,21382,-61
2019-07-17 23:28:48,9.58,8.25,9.58,9.58,377352,78,21280,-61
2019-07-17 23:29:21,10.78,8.83,10.78,10.78,374836,79,21358,-61
2019-07-17 23:29:55,10.18,7.92,10.18,10.18,377255,78,21433,-61
2019-07-17 23:30:28,13.00,9.15,13.00,13.00,374894,79,21199,-61
2019-07-17 23:31:01,14.47,8.93,14.47,14.47,377394,78,21870,-60
2019-07-17 23:31:35,9.80,8.10,9.80,9.80,374930,79,21370,-62
2019-07-17 23:32:09,14.45,9.55,14.45,14.45,377380,78,21286,-59
2019-07-17 23:32:42,14.50,9.28,14.50,14.50,374933,78,21819,-59
2019-07-17 23:33:15,13.48,9.48,13.48,13.48,377460,78,21377,-60
2019-07-17 23:33:48,10.88,8.85,10.88,10.88,375046,77,21422,-59
2019-07-17 23:34:22,13.62,8.70,13.62,13.62,377318,78,21748,-60
2019-07-17 23:34:55,12.70,9.08,12.70,12.70,375128,79,21331,-59
2019-07-17 23:35:28,16.75,9.38,16.75,16.75,377440,78,21444,-59
2019-07-17 23:36:02,10.50,9.00,10.50,10.50,375101,79,21485,-59
2019-07-17 23:36:35,14.13,10.00,14.13,14.13,377437,78,21329,-60
2019-07-17 23:37:09,10.50,8.80,10.50,10.50,375081,79,21394,-58
2019-07-17 23:37:42,14.80,9.13,14.80,14.80,377372,78,21245,-60
2019-07-17 23:38:15,14.38,9.78,14.38,14.38,375102,79,21428,-60
2019-07-17 23:38:48,14.70,9.75,14.70,14.70,377358,78,21755,-58
2019-07-17 23:39:22,11.93,8.95,11.93,11.93,375082,79,21787,-59
2019-07-17 23:39:55,11.28,9.53,11.28,11.28,377388,78,22002,-59
2019-07-17 23:40:28,13.13,8.95,13.13,13.13,375039,79,21849,-60
2019-07-17 23:41:02,11.53,8.50,11.53,11.53,377405,78,21251,-60
2019-07-17 23:41:35,16.70,10.53,16.70,16.70,377400,78,21394,-60
2019-07-17 23:42:08,13.50,9.55,13.50,13.50,375058,79,21349,-60
2019-07-17 23:42:42,16.90,9.80,16.90,16.90,377334,78,21238,-59
2019-07-17 23:43:15,12.80,9.73,12.80,12.80,375120,79,21289,-59
2019-07-17 23:43:49,12.00,9.38,12.00,12.00,377270,77,21583,-60
2019-07-17 23:44:22,15.90,10.13,15.90,15.90,375098,79,21282,-60
2019-07-17 23:44:55,14.03,9.73,14.03,14.03,375016,78,21765,-60
2019-07-17 23:45:29,12.78,9.20,12.78,12.78,377387,78,21452,-59
2019-07-17 23:46:02,11.95,9.50,11.95,11.95,375032,79,21696,-60
2019-07-17 23:46:35,15.80,9.38,15.80,15.80,375147,79,21274,-59
2019-07-17 23:47:09,19.00,9.15,19.00,19.00,377347,78,21357,-60
2019-07-17 23:47:42,15.65,10.10,15.65,15.65,377364,78,21345,-60
2019-07-17 23:48:16,11.53,9.03,11.53,11.53,375128,79,21322,-60
2019-07-17 23:48:49,12.07,9.78,12.07,12.07,377191,78,21321,-59
2019-07-17 23:49:22,11.33,9.00,11.33,11.33,375129,79,21315,-60
2019-07-17 23:49:56,10.18,8.85,10.18,10.18,377353,78,21369,-60
2019-07-17 23:50:29,11.80,9.20,11.80,11.80,375124,78,21419,-60
2019-07-17 23:51:02,13.80,8.58,13.80,13.80,377405,78,21353,-60
2019-07-17 23:51:35,11.65,9.78,11.65,11.65,375093,79,21295,-60
2019-07-17 23:52:09,12.15,9.90,12.15,12.15,377398,78,21385,-59
2019-07-17 23:52:42,16.07,10.10,16.07,16.07,375053,79,21217,-59
2019-07-17 23:53:15,23.05,9.10,23.05,23.05,377387,78,21353,-60
2019-07-17 23:53:49,12.90,9.63,12.90,12.90,375050,77,21347,-59
2019-07-17 23:54:22,11.73,8.70,11.73,11.73,377379,78,21321,-59
2019-07-17 23:54:56,11.30,9.28,11.30,11.30,375077,79,21306,-59
2019-07-17 23:55:29,12.93,9.78,12.93,12.93,377357,78,21659,-60
2019-07-17 23:56:02,11.88,8.45,11.88,11.88,375071,79,21272,-59
2019-07-17 23:56:36,12.60,9.90,12.60,12.60,377436,78,21688,-60
2019-07-17 23:57:09,15.95,8.85,15.95,15.95,375119,79,21192,-60
2019-07-17 23:57:42,15.18,10.48,15.18,15.18,377362,78,21340,-60
2019-07-17 23:58:15,12.23,8.38,12.23,12.23,375113,79,21768,-60
2019-07-17 23:58:49,12.45,10.25,12.45,12.45,377327,78,21331,-59
2019-07-17 23:59:22,12.70,9.70,12.70,12.70,375197,79,21296,-59
2019-07-17 23:59:55,11.63,9.18,11.63,11.63,377293,78,21317,-59