2019-07-17 00:00:20,8.80,7.00,13.20,99.90,363642,81,21055,-81
2019-07-17 00:00:54,9.25,7.20,13.10,99.90,363265,80,21141,-81
2019-07-17 00:01:27,10.58,6.78,13.10,99.90,363138,81,21051,-81
2019-07-17 00:02:01,9.48,6.85,13.10,99.90,363228,81,21074,-81
2019-07-17 00:02:34,9.68,6.70,13.20,99.90,363384,81,21015,-81
2019-07-17 00:03:08,8.80,6.40,13.20,99.90,363796,81,21022,-81
2019-07-17 00:03:41,8.83,6.95,13.20,99.90,363321,81,21050,-81
2019-07-17 00:04:15,8.55,6.67,13.20,99.90,363924,81,21038,-81
2019-07-17 00:04:49,11.40,7.12,13.20,99.90,363156,81,21047,-81
2019-07-17 00:05:22,9.70,7.17,13.20,99.90,363370,81,21113,-81
2019-07-17 00:05:55,9.15,6.67,13.20,99.90,362824,81,21043,-81
2019-07-17 00:06:29,8.70,6.70,13.20,99.90,363337,81,21023,-81
2019-07-17 00:07:03,11.33,6.95,13.20,99.90,363297,81,21097,-82
2019-07-17 00:07:36,8.75,6.62,13.20,99.90,362853,81,21010,-81
2019-07-17 00:08:10,11.12,6.90,13.20,99.90,363214,81,21031,-81
2019-07-17 00:08:44,7.65,6.80,13.20,99.90,362949,81,21085,-82
2019-07-17 00:09:17,8.63,6.37,13.20,99.90,363223,81,21101,-81
2019-07-17 00:09:50,10.25,7.20,13.20,99.90,363553,81,21139,-82
2019-07-17 00:10:24,8.38,6.62,13.30,99.90,363257,81,21038,-82
2019-07-17 00:10:58,8.75,6.50,13.30,99.90,363275,81,21023,-82
2019-07-17 00:11:32,8.20,6.60,13.30,99.90,364065,81,21113,-82
2019-07-17 00:12:06,12.03,6.58,13.30,99.90,364028,81,21015,-81
2019-07-17 00:12:39,11.03,6.58,13.30,99.90,363930,81,21062,-82
2019-07-17 00:13:13,9.45,7.00,13.30,99.90,363875,81,21047,-82
2019-07-17 00:13:46,8.60,6.65,13.30,99.90,363807,81,21039,-81
2019-07-17 00:14:19,9.48,6.60,13.30,99.90,362920,81,21164,-82
2019-07-17 00:14:53,10.20,6.62,13.30,99.90,363515,81,21027,-81
2019-07-17 00:15:27,9.65,6.35,13.40,99.90,363156,81,21019,-82
2019-07-17 00:16:00,7.87,6.35,13.40,99.90,363212,81,21051,-82
2019-07-17 00:16:34,9.05,6.75,13.40,99.90,363807,81,21051,-81
2019-07-17 00:17:07,8.58,6.70,13.50,99.90,363398,81,21047,-80
2019-07-17 00:17:41,8.08,6.40,13.50,99.90,363205,81,21118,-81
2019-07-17 00:18:15,7.70,6.67,13.50,99.90,363353,81,21102,-81
2019-07-17 00:18:48,10.75,6.87,13.50,99.90,363359,81,21059,-81
2019-07-17 00:19:22,10.50,6.72,13.50,99.90,363791,81,21051,-81
2019-07-17 00:19:55,10.18,7.03,13.50,99.90,363033,81,21039,-81
2019-07-17 00:20:29,9.00,6.92,13.50,99.90,363367,81,21050,-81
2019-07-17 00:21:02,10.80,6.70,13.60,99.90,363209,81,21086,-81
2019-07-17 00:21:36,9.50,6.97,13.60,99.90,363389,81,21132,-81
2019-07-17 00:22:09,11.53,7.00,13.60,99.90,363198,81,21022,-81
2019-07-17 00:22:42,9.80,6.70,13.50,99.90,364019,81,21036,-81
2019-07-17 00:23:17,9.90,6.80,13.50,99.90,363194,81,21085,-81
2019-07-17 00:23:51,7.58,6.35,13.50,99.90,363652,81,21116,-81
2019-07-17 00:24:24,9.30,6.55,13.50,99.90,363119,81,21485,-81
2019-07-17 00:24:58,10.30,6.80,13.50,99.90,362862,81,21122,-81
2019-07-17 00:25:31,8.15,6.58,13.50,99.90,363202,81,21034,-81
2019-07-17 00:26:05,9.88,6.62,13.50,99.90,363305,81,21051,-82
2019-07-17 00:26:38,8.65,6.85,13.50,99.90,363682,81,21035,-81
2019-07-17 00:27:12,8.20,6.55,13.40,99.90,357939,82,21034,-82
2019-07-17 00:27:45,11.95,6.85,13.40,99.90,357939,81,21035,-81
2019-07-17 00:28:19,11.83,6.53,13.40,99.90,362779,81,21051,-81
2019-07-17 00:28:52,9.85,6.90,13.40,99.90,366419,80,21080,-81
2019-07-17 00:29:26,8.10,6.30,13.40,99.90,367608,80,21054,-81
2019-07-17 00:30:00,9.43,6.58,13.40,99.90,366562,80,21030,-81
2019-07-17 00:30:33,8.88,6.60,13.40,99.90,366543,80,21030,-82
2019-07-17 00:31:06,9.88,6.78,13.40,99.90,366558,80,21046,-81
2019-07-17 00:31:40,8.50,6.80,13.50,99.90,366560,80,21051,-81
2019-07-17 00:32:14,7.37,6.00,13.50,99.90,366537,80,21038,-81
2019-07-17 00:32:47,8.40,6.45,13.50,99.90,366573,80,21112,-80
2019-07-17 00:33:21,8.28,6.42,13.50,99.90,366563,80,21080,-80
2019-07-17 00:33:54,8.80,6.12,13.50,99.90,366604,80,21026,-80
2019-07-17 00:34:27,11.25,6.42,13.50,99.90,366564,80,21034,-81
2019-07-17 00:35:01,10.32,6.22,13.50,99.90,366576,80,21448,-81
2019-07-17 00:35:35,12.47,6.12,13.50,99.90,366565,80,21547,-81
2019-07-17 00:36:08,9.10,6.35,13.50,99.90,368784,80,21468,-81
2019-07-17 00:36:42,9.13,6.62,13.50,99.90,367210,80,21494,-80
2019-07-17 00:37:15,8.45,6.40,13.50,99.90,366549,80,21116,-81
2019-07-17 00:37:49,9.95,6.28,13.50,99.90,366556,80,21119,-81
2019-07-17 00:38:23,7.30,6.28,13.50,99.90,366544,80,21046,-81
2019-07-17 00:38:56,8.83,5.95,13.60,99.90,366634,80,21558,-82
2019-07-17 00:39:29,8.13,6.22,13.60,99.90,366577,80,21030,-82
2019-07-17 00:40:04,8.90,6.28,13.60,99.90,366576,80,21022,-81
2019-07-17 00:40:38,9.78,6.45,13.60,99.90,366563,80,21018,-81
2019-07-17 00:41:11,9.00,6.40,13.60,99.90,366584,80,21018,-82
2019-07-17 00:41:45,7.58,6.15,13.60,99.90,366584,80,21100,-82
2019-07-17 00:42:18,8.00,6.30,13.60,99.90,366568,80,21030,-81
2019-07-17 00:42:52,8.25,6.40,13.60,99.90,366579,80,21107,-82
2019-07-17 00:43:26,8.95,6.75,13.60,99.90,360786,82,21041,-81
2019-07-17 00:44:01,9.40,6.87,13.50,99.90,360769,82,21038,-81
2019-07-17 00:44:34,14.15,6.33,13.50,99.90,360729,82,21585,-81
2019-07-17 00:45:08,9.38,6.60,13.50,99.90,360767,82,21058,-81
2019-07-17 00:45:42,10.20,6.53,13.50,99.90,354425,83,21025,-82
2019-07-17 00:46:15,11.08,6.37,13.50,99.90,360744,82,21049,-82
2019-07-17 00:46:48,8.65,6.33,13.60,99.90,364218,80,21092,-81
2019-07-17 00:47:22,9.90,6.37,13.60,99.90,369921,80,21099,-81
2019-07-17 00:47:56,8.00,6.08,13.60,99.90,369959,80,21110,-82
2019-07-17 00:48:29,8.90,6.37,13.60,99.90,369892,80,21041,-82
2019-07-17 00:49:03,10.63,6.17,13.60,99.90,369957,80,21033,-82
2019-07-17 00:49:36,8.98,6.22,13.60,99.90,369906,80,21036,-81
2019-07-17 00:50:09,8.53,6.47,13.60,99.90,369949,80,21107,-81
2019-07-17 00:50:43,9.33,5.97,13.60,99.90,369921,80,21572,-81
2019-07-17 00:51:17,9.80,6.12,13.60,99.90,369928,80,21095,-81
2019-07-17 00:51:50,10.03,6.47,13.50,99.90,368760,80,21028,-81
2019-07-17 00:52:24,8.58,6.45,13.50,99.90,360764,82,21045,-81
2019-07-17 00:52:57,8.90,5.80,13.50,99.90,360741,82,21598,-82
2019-07-17 00:53:31,11.33,6.50,13.50,99.90,360794,82,21562,-81
2019-07-17 00:54:05,9.73,6.08,13.50,99.90,360760,82,21495,-81
2019-07-17 00:54:38,8.55,6.47,13.50,99.90,360807,82,21371,-81
2019-07-17 00:55:12,8.43,6.30,13.50,99.90,360778,82,21496,-82
2019-07-17 00:55:45,12.23,6.53,13.50,99.90,360768,82,21041,-80
2019-07-17 00:56:18,10.15,6.87,13.50,99.90,360776,82,21046,-81
2019-07-17 00:56:52,8.95,5.92,13.60,99.90,360754,82,21127,-82
2019-07-17 00:57:26,7.50,6.22,13.50,99.90,360772,82,21029,-82
2019-07-17 00:58:01,7.85,6.53,13.60,99.90,360820,82,21107,-82
2019-07-17 00:58:34,9.18,6.67,13.50,99.90,360759,82,21589,-81
2019-07-17 00:59:10,13.70,6.83,13.50,99.90,360771,82,21499,-81
2019-07-17 00:59:43,11.80,7.10,13.50,99.90,368802,79,21014,-81
2019-07-17 01:00:20,10.03,7.17,13.50,99.90,369926,80,21587,-81
2019-07-17 01:00:56,10.63,7.12,13.40,99.90,368926,79,21045,-81
2019-07-17 01:01:29,11.68,6.67,13.40,99.90,366738,79,21092,-82
2019-07-17 01:02:02,9.03,6.95,13.40,99.90,366576,80,21527,-81
2019-07-17 01:02:36,10.55,6.53,13.40,99.90,366625,80,21471,-81
2019-07-17 01:03:10,9.53,6.35,13.40,99.90,366547,80,21488,-81
2019-07-17 01:03:43,9.18,6.75,13.40,99.90,366625,80,21538,-81
2019-07-17 01:04:17,11.28,6.65,13.40,99.90,366553,80,21017,-81
2019-07-17 01:04:50,8.38,7.28,13.30,99.90,366612,80,21050,-81
2019-07-17 01:05:23,11.15,6.30,13.30,99.90,366576,80,21050,-82
2019-07-17 01:05:57,9.78,6.85,13.30,99.90,367695,80,21036,-82
2019-07-17 01:06:31,9.03,6.58,13.30,99.90,366586,80,21006,-81
2019-07-17 01:07:05,10.20,7.28,13.20,99.90,367769,80,21026,-81
2019-07-17 01:07:38,10.72,6.60,13.20,99.90,369979,80,21478,-81
2019-07-17 01:08:11,10.95,7.03,13.20,99.90,369861,80,21035,-81
2019-07-17 01:08:45,8.00,6.42,13.10,99.90,369926,80,21061,-81
2019-07-17 01:09:19,11.18,6.83,13.10,99.90,369935,80,21045,-82
2019-07-17 01:09:52,9.48,6.72,13.10,99.90,369943,80,21127,-82
2019-07-17 01:10:27,8.98,6.40,13.10,99.90,369945,80,21013,-82
2019-07-17 01:11:01,7.87,6.53,13.10,99.90,369886,79,21134,-81
2019-07-17 01:11:34,8.83,6.47,13.10,99.90,369922,80,21064,-81
2019-07-17 01:12:08,12.05,6.40,13.10,99.90,369932,80,21119,-81
2019-07-17 01:12:42,10.98,7.08,13.10,99.90,369923,80,21106,-82
2019-07-17 01:13:16,8.15,6.85,13.20,99.90,369915,80,21056,-81
2019-07-17 01:13:49,8.80,6.37,13.20,99.90,369944,80,21049,-82
2019-07-17 01:14:23,14.18,6.50,13.20,99.90,369926,80,21122,-81
2019-07-17 01:14:57,9.68,6.58,13.20,99.90,369934,80,21118,-81
2019-07-17 01:15:31,9.03,6.40,13.20,99.90,369900,80,21106,-81
2019-07-17 01:16:05,9.30,6.45,13.20,99.90,369921,79,21065,-81
2019-07-17 01:16:39,11.63,6.75,13.20,99.90,369925,80,21045,-81
2019-07-17 01:17:13,10.30,6.60,13.20,99.90,369964,80,21115,-82
2019-07-17 01:17:46,8.98,6.65,13.20,99.90,369941,80,21141,-81
2019-07-17 01:18:20,10.43,6.78,13.20,99.90,369939,80,21044,-81
2019-07-17 01:18:53,9.98,6.78,13.30,99.90,369926,80,21033,-82
2019-07-17 01:19:26,9.50,6.62,13.30,99.90,369956,80,21045,-81
2019-07-17 01:20:00,10.60,6.83,13.30,99.90,369887,80,21518,-81
2019-07-17 01:20:34,11.28,6.97,13.30,99.90,368795,80,21883,-81
2019-07-17 01:21:07,7.75,6.28,13.30,99.90,369073,79,21471,-81
2019-07-17 01:21:41,8.33,6.55,13.30,99.90,366601,80,21476,-81
2019-07-17 01:22:16,11.78,6.65,13.30,99.90,366626,80,21108,-81
2019-07-17 01:22:50,9.05,6.85,13.30,99.90,366581,80,21488,-82
2019-07-17 01:23:23,10.38,6.50,13.20,99.90,366562,80,21542,-81
2019-07-17 01:23:56,10.15,7.10,13.30,99.90,366600,80,21120,-81
2019-07-17 01:24:30,9.88,7.10,13.30,99.90,366563,80,21092,-81
2019-07-17 01:25:05,12.33,7.17,13.20,99.90,366591,80,21074,-81
2019-07-17 01:25:40,9.25,7.10,13.20,99.90,366554,80,21121,-82
2019-07-17 01:26:13,9.48,7.20,13.10,99.90,366597,79,21104,-81
2019-07-17 01:26:46,9.98,6.85,13.10,99.90,366599,80,21026,-82
2019-07-17 01:27:20,10.18,7.08,13.10,99.90,366554,80,21053,-81
2019-07-17 01:27:54,10.72,7.33,13.20,99.90,368976,80,21108,-81
2019-07-17 01:28:28,9.78,6.97,13.10,99.90,369957,80,21127,-81
2019-07-17 01:29:01,9.63,6.70,13.10,99.90,369977,80,21013,-81
2019-07-17 01:29:34,9.65,7.40,13.10,99.90,369934,80,21577,-81
2019-07-17 01:30:08,10.10,7.47,13.10,99.90,369968,80,21533,-82
2019-07-17 01:30:42,10.43,7.28,13.00,99.90,369933,80,21507,-81
2019-07-17 01:31:15,9.40,7.28,13.00,99.90,369654,80,21427,-81
2019-07-17 01:31:48,8.80,6.65,12.90,99.90,366589,80,21120,-82
2019-07-17 01:32:22,10.93,7.37,12.90,99.90,366566,80,21054,-81
2019-07-17 01:32:56,9.35,7.40,12.80,99.90,366573,80,21054,-82
2019-07-17 01:33:29,13.40,7.12,12.80,99.90,366557,80,21579,-81
2019-07-17 01:34:03,11.38,6.78,12.70,99.90,366595,80,21007,-82
2019-07-17 01:34:36,9.38,6.70,12.70,99.90,366533,80,21047,-82
2019-07-17 01:35:09,8.50,6.75,12.60,99.90,366570,80,21051,-81
2019-07-17 01:35:43,9.75,7.30,12.60,99.90,366524,80,21047,-81
2019-07-17 01:36:17,10.70,7.15,12.60,99.90,366546,80,21101,-81
2019-07-17 01:36:50,11.35,7.45,12.60,99.90,366521,80,21140,-81
2019-07-17 01:37:24,10.30,7.37,12.60,99.90,366455,80,21048,-81
2019-07-17 01:37:57,10.50,7.28,12.60,99.90,366598,80,21034,-80
2019-07-17 01:38:31,12.18,7.37,12.50,99.90,366483,80,21022,-81
2019-07-17 01:39:05,11.70,7.85,12.50,99.90,366591,80,21038,-81
2019-07-17 01:39:40,10.90,7.45,12.40,99.90,366522,80,21058,-81
2019-07-17 01:40:14,10.40,7.35,12.50,99.90,366587,80,21617,-81
2019-07-17 01:40:47,10.93,7.42,12.40,99.90,366579,80,21512,-81
2019-07-17 01:41:21,11.57,7.47,12.40,99.90,366507,80,21101,-81
2019-07-17 01:41:55,10.93,7.55,12.40,99.90,366528,80,21113,-81
2019-07-17 01:42:28,10.90,7.42,12.40,99.90,366574,80,21027,-82
2019-07-17 01:43:01,9.68,7.17,12.40,99.90,366580,80,21500,-81
2019-07-17 01:43:35,10.88,7.65,12.40,99.90,366600,80,21957,-81
2019-07-17 01:44:09,9.88,7.67,12.40,99.90,366483,80,21543,-81
2019-07-17 01:44:42,9.38,7.70,12.40,99.90,366537,80,21535,-81
2019-07-17 01:45:16,12.23,7.67,12.40,99.90,360683,82,21033,-82
2019-07-17 01:45:50,12.40,7.85,12.40,99.90,360737,82,21045,-81
2019-07-17 01:46:23,10.63,7.70,12.40,99.90,360689,82,21179,-81
2019-07-17 01:46:56,10.23,7.72,12.40,99.90,360728,82,21053,-81
2019-07-17 01:47:30,10.75,7.80,12.30,99.90,360708,82,21116,-81
2019-07-17 01:48:04,11.25,8.10,12.40,99.90,360652,82,21056,-81
2019-07-17 01:48:37,11.83,7.60,12.30,99.90,365778,80,21121,-81
2019-07-17 01:49:11,11.28,8.00,12.30,99.90,366630,80,21026,-82
2019-07-17 01:49:44,11.55,7.95,12.30,99.90,366653,80,21042,-81
2019-07-17 01:50:18,14.45,8.05,12.30,99.90,366561,80,21113,-81
2019-07-17 01:50:51,10.43,7.87,12.30,99.90,366605,80,21018,-81
2019-07-17 01:51:25,11.40,7.72,12.30,99.90,366539,80,21116,-81
2019-07-17 01:51:58,11.40,7.53,12.20,99.90,366613,80,21437,-81
2019-07-17 01:52:32,10.85,7.87,12.20,99.90,366559,80,21542,-81
2019-07-17 01:53:05,10.93,7.55,12.30,99.90,366594,80,21030,-81
2019-07-17 01:53:39,10.78,7.80,12.30,99.90,366560,80,21046,-81
2019-07-17 01:54:13,11.22,8.08,12.20,99.90,366544,80,21022,-81
2019-07-17 01:54:46,9.23,7.22,12.20,99.90,366587,80,21030,-81
2019-07-17 01:55:19,11.65,7.45,12.20,99.90,366566,80,21108,-82
2019-07-17 01:55:53,11.57,8.10,12.20,99.90,366570,80,21105,-81
2019-07-17 01:56:27,16.67,7.67,12.20,99.90,366139,80,21050,-81
2019-07-17 01:57:00,8.95,7.40,12.20,99.90,366549,80,21046,-81
2019-07-17 01:57:34,11.55,7.37,12.20,99.90,366567,80,21026,-81
2019-07-17 01:58:07,12.47,7.60,12.10,99.90,366543,80,21030,-82
2019-07-17 01:58:40,11.95,8.08,12.10,99.90,366340,80,21116,-81
2019-07-17 01:59:14,13.28,7.62,12.10,99.90,366531,80,21049,-81
2019-07-17 01:59:48,10.55,7.15,12.00,99.90,366555,80,21109,-81
2019-07-17 02:00:24,9.60,7.30,12.00,99.90,366530,80,21063,-80
2019-07-17 02:00:59,10.70,7.70,11.90,99.90,366675,80,21533,-81
2019-07-17 02:01:33,12.07,7.60,11.90,99.90,366575,80,21105,-81
2019-07-17 02:02:06,10.95,7.58,11.90,99.90,366563,80,21121,-81
2019-07-17 02:02:40,14.53,7.62,11.90,99.90,366562,80,21113,-81
2019-07-17 02:03:13,14.60,8.15,11.90,99.90,366578,80,21042,-81
2019-07-17 02:03:47,10.75,7.95,11.90,99.90,366572,80,21026,-81
2019-07-17 02:04:20,12.70,8.10,11.80,99.90,366520,80,21047,-81
2019-07-17 02:04:54,11.50,8.13,11.80,99.90,366546,80,21502,-81
2019-07-17 02:05:27,12.70,7.83,11.80,99.90,366518,80,21547,-81
2019-07-17 02:06:00,11.85,8.38,11.80,99.90,366531,80,21488,-81
2019-07-17 02:06:34,9.60,7.58,11.70,99.90,360680,82,21120,-81
2019-07-17 02:07:08,9.63,7.53,11.80,99.90,360567,82,21033,-81
2019-07-17 02:07:42,11.95,8.33,11.80,99.90,360709,81,21127,-80
2019-07-17 02:08:15,10.60,8.03,11.80,99.90,360657,82,21065,-81
2019-07-17 02:08:48,9.90,7.75,11.80,99.90,360769,82,21480,-81
2019-07-17 02:09:22,12.73,8.00,11.80,99.90,360598,82,21558,-81
2019-07-17 02:09:56,11.83,8.13,11.80,99.90,360721,82,21504,-81
2019-07-17 02:10:29,10.75,7.80,11.80,99.90,360633,82,21519,-81
2019-07-17 02:11:04,11.97,8.20,11.90,99.90,362057,80,21100,-81
2019-07-17 02:11:37,11.85,8.05,11.80,99.90,366524,80,21046,-81
2019-07-17 02:12:10,11.35,8.48,11.80,99.90,366567,80,21050,-81
2019-07-17 02:12:44,11.53,8.70,11.80,99.90,366514,80,21468,-81
2019-07-17 02:13:18,12.15,8.45,11.80,99.90,366560,80,21494,-81
2019-07-17 02:13:51,9.88,7.80,11.80,99.90,366584,80,21492,-82
2019-07-17 02:14:24,13.22,7.65,11.80,99.90,366564,80,21061,-81
2019-07-17 02:14:58,9.93,8.00,11.70,99.90,366581,80,21013,-82
2019-07-17 02:15:32,10.82,7.83,11.80,99.90,366526,80,21066,-81
2019-07-17 02:16:05,12.58,7.87,11.80,99.90,366574,80,21050,-81
2019-07-17 02:16:39,11.63,7.40,11.80,99.90,366136,80,21054,-82
2019-07-17 02:17:12,10.45,7.90,11.80,99.90,366587,80,21022,-81
2019-07-17 02:17:45,10.18,7.40,11.80,99.90,366435,80,21108,-81
2019-07-17 02:18:19,11.08,7.67,11.80,99.90,366534,80,21015,-81
2019-07-17 02:18:53,11.10,7.05,11.80,99.90,366022,80,21054,-82
2019-07-17 02:19:27,9.85,6.78,11.90,99.90,366574,80,21026,-81
2019-07-17 02:20:00,10.43,6.92,11.80,99.90,366580,80,21097,-81
2019-07-17 02:20:33,10.68,7.40,11.90,99.90,366561,80,21488,-81
2019-07-17 02:21:07,13.08,7.35,11.90,99.90,366547,80,21480,-81
2019-07-17 02:21:41,8.08,6.83,11.90,99.90,366414,80,21563,-81
2019-07-17 02:22:14,9.28,7.30,11.90,99.90,366526,80,21054,-81
2019-07-17 02:22:47,9.28,7.40,11.90,99.90,366557,80,21010,-81
2019-07-17 02:23:21,8.25,6.62,12.00,99.90,366518,80,21066,-82
2019-07-17 02:23:55,10.35,6.85,12.00,99.90,366675,80,21433,-81
2019-07-17 02:24:28,8.43,6.53,12.00,99.90,366562,80,21519,-81
2019-07-17 02:25:02,10.55,6.80,12.00,99.90,366621,80,21104,-81
2019-07-17 02:25:50,9.05,6.92,12.00,99.90,366564,80,21080,-82
2019-07-17 02:26:23,11.33,7.30,12.10,99.90,365858,80,21113,-82
2019-07-17 02:26:57,11.20,7.65,12.10,99.90,366532,80,21108,-81
2019-07-17 02:27:30,10.70,7.17,12.10,99.90,366443,80,21050,-81
2019-07-17 02:28:04,9.33,7.08,12.10,99.90,366576,80,21050,-81
2019-07-17 02:28:39,10.20,7.15,12.10,99.90,366545,80,21066,-81
2019-07-17 02:29:13,9.83,7.20,12.10,99.90,366562,80,21108,-81
2019-07-17 02:29:46,11.22,7.35,12.10,99.90,366573,80,21096,-81
2019-07-17 02:30:23,11.48,7.22,12.10,99.90,366571,80,21112,-82
2019-07-17 02:30:56,10.55,7.03,12.20,99.90,366446,80,21500,-81
2019-07-17 02:31:30,10.95,7.10,12.10,99.90,366543,80,21492,-81
2019-07-17 02:32:04,8.85,7.22,12.10,99.90,360910,81,21124,-81
2019-07-17 02:32:38,12.58,7.37,12.10,99.90,360709,82,21069,-81
2019-07-17 02:33:11,11.40,8.03,12.10,99.90,360497,82,21116,-81
2019-07-17 02:33:45,9.95,6.83,12.10,99.90,360689,82,21062,-81
2019-07-17 02:34:19,9.93,7.30,12.10,99.90,361701,81,21101,-82
2019-07-17 02:34:52,10.00,7.40,12.10,99.90,362892,81,21093,-82
2019-07-17 02:35:25,12.43,7.50,12.10,99.90,362848,80,21127,-81
2019-07-17 02:35:59,10.90,7.47,12.10,99.90,362857,81,21048,-82
2019-07-17 02:36:33,12.05,7.53,12.20,99.90,362866,81,21054,-82
2019-07-17 02:37:09,9.83,7.22,12.10,99.90,362895,81,21045,-82
2019-07-17 02:37:41,14.50,7.35,12.10,99.90,362824,81,21121,-81
2019-07-17 02:38:15,13.08,7.72,12.10,99.90,362885,81,21045,-81
2019-07-17 02:38:49,11.35,7.60,12.10,99.90,362886,81,21045,-82
2019-07-17 02:39:22,9.93,7.80,12.10,99.90,362875,81,21035,-81
2019-07-17 02:39:56,10.45,7.25,12.10,99.90,362880,81,21092,-82
2019-07-17 02:40:29,9.90,7.72,12.10,99.90,362854,81,21056,-82
2019-07-17 02:41:03,10.08,7.55,12.10,99.90,362889,81,21040,-81
2019-07-17 02:41:37,12.20,7.62,12.10,99.90,362874,81,21045,-81
2019-07-17 02:42:10,10.00,7.75,12.00,99.90,362882,81,21053,-81
2019-07-17 02:42:44,9.88,7.75,12.00,99.90,362860,81,21522,-82
2019-07-17 02:43:18,9.10,7.53,12.00,99.90,362860,81,21483,-81
2019-07-17 02:43:52,13.90,7.97,12.00,99.90,362885,81,21053,-81
2019-07-17 02:44:25,11.65,7.05,12.00,99.90,362813,81,21119,-82
2019-07-17 02:44:59,11.28,7.95,12.00,99.90,362860,81,21034,-82
2019-07-17 02:45:33,10.93,7.87,11.90,99.90,362859,81,21095,-81
2019-07-17 02:46:06,10.80,7.87,12.00,99.90,371283,79,21098,-82
2019-07-17 02:46:41,10.55,8.35,11.90,99.90,372074,79,21223,-81
2019-07-17 02:47:15,11.63,7.65,11.90,99.90,372118,79,21166,-82
2019-07-17 02:47:48,10.55,7.70,11.90,99.90,372155,79,21033,-82
2019-07-17 02:48:22,11.30,7.42,12.00,99.90,370943,79,21182,-81
2019-07-17 02:48:55,9.93,7.33,12.00,99.90,372139,79,21072,-81
2019-07-17 02:49:28,10.00,7.55,12.00,99.90,372178,79,21494,-81
2019-07-17 02:50:03,11.28,7.53,11.90,99.90,371578,79,21476,-81
2019-07-17 02:50:37,11.08,7.70,11.90,99.90,372128,79,21068,-81
2019-07-17 02:51:10,9.95,7.50,11.90,99.90,372184,79,21021,-81
2019-07-17 02:51:43,10.38,7.10,11.90,99.90,372147,79,21048,-82
2019-07-17 02:52:17,13.22,7.85,11.90,99.90,370274,79,21056,-82
2019-07-17 02:52:51,10.23,7.33,11.90,99.90,368820,80,21112,-81
2019-07-17 02:53:24,12.43,8.20,11.90,99.90,368795,80,21057,-82
2019-07-17 02:53:58,10.70,7.60,11.90,99.90,368809,80,21123,-81
2019-07-17 02:54:31,11.45,8.43,11.90,99.90,368769,80,21120,-81
2019-07-17 02:55:07,9.53,7.65,11.90,99.90,368822,80,21527,-81
2019-07-17 02:55:41,11.40,8.20,11.80,99.90,368789,80,21459,-81
2019-07-17 02:56:15,9.80,7.70,11.80,99.90,368815,80,21084,-81
2019-07-17 02:56:48,11.93,8.03,11.80,99.90,368796,78,21116,-82
2019-07-17 02:57:22,13.28,8.60,11.80,99.90,368771,80,21108,-81
2019-07-17 02:57:55,12.80,8.03,11.80,99.90,368812,80,21014,-82
2019-07-17 02:58:28,10.40,7.53,11.80,99.90,368805,80,21028,-81
2019-07-17 02:59:02,13.28,8.20,11.80,99.90,368804,80,21087,-82
2019-07-17 02:59:36,11.68,7.90,11.80,99.90,368781,80,21053,-82
2019-07-17 03:00:09,12.13,8.05,11.80,99.90,368824,80,21010,-82
2019-07-17 03:00:43,10.00,7.37,11.80,99.90,368762,80,21128,-81
2019-07-17 03:01:16,10.82,8.00,11.80,99.90,368832,80,21013,-81
2019-07-17 03:01:50,13.08,7.75,11.80,99.90,368783,80,21120,-82
2019-07-17 03:02:24,12.98,7.92,11.80,99.90,368801,80,21034,-81
2019-07-17 03:02:57,10.72,8.13,11.70,99.90,368779,80,21053,-81
2019-07-17 03:03:30,10.53,7.62,11.80,99.90,368783,80,21104,-81
2019-07-17 03:04:04,11.30,7.97,11.80,99.90,368802,80,21147,-82
2019-07-17 03:04:38,12.20,8.05,11.80,99.90,368757,80,21023,-81
2019-07-17 03:05:11,10.48,6.85,11.80,99.90,368769,78,21111,-82
2019-07-17 03:05:45,11.57,7.85,11.80,99.90,368799,80,21021,-81
2019-07-17 03:06:18,12.13,8.00,11.80,99.90,369029,79,21107,-81
2019-07-17 03:06:51,10.63,8.00,11.80,99.90,372152,78,21106,-81
2019-07-17 03:07:25,10.88,7.75,11.70,99.90,372139,79,21111,-81
2019-07-17 03:07:59,10.10,7.85,11.70,99.90,372167,79,21052,-81
2019-07-17 03:08:32,14.65,8.03,11.80,99.90,372153,79,21118,-82
2019-07-17 03:09:06,12.53,7.72,11.70,99.90,372139,79,21110,-81
2019-07-17 03:09:40,11.08,8.20,11.70,99.90,372157,79,21122,-81
2019-07-17 03:10:13,11.75,8.45,11.70,99.90,372142,79,21048,-82
2019-07-17 03:10:46,11.22,8.30,11.70,99.90,372157,79,21044,-81
2019-07-17 03:11:22,10.23,8.00,11.70,99.90,372139,79,21126,-81
2019-07-17 03:11:55,10.90,8.38,11.70,99.90,371981,79,21114,-82
2019-07-17 03:12:29,13.83,8.50,11.70,99.90,372166,79,21025,-82
2019-07-17 03:13:02,12.43,8.35,11.60,99.90,372131,79,21130,-82
2019-07-17 03:13:36,14.00,9.00,11.70,99.90,372133,79,21024,-81
2019-07-17 03:14:10,13.50,8.43,11.60,99.90,372139,79,21125,-81
2019-07-17 03:14:43,12.40,8.28,11.60,99.90,372137,79,21071,-81
2019-07-17 03:15:17,10.65,8.38,11.60,99.90,372135,79,21111,-81
2019-07-17 03:15:51,12.20,8.28,11.60,99.90,372136,79,21052,-82
2019-07-17 03:16:24,12.18,7.75,11.60,99.90,372113,79,21055,-81
2019-07-17 03:16:58,10.53,7.75,11.60,99.90,371365,79,21107,-81
2019-07-17 03:17:32,11.33,8.38,11.60,99.90,372122,79,21048,-81
2019-07-17 03:18:05,11.57,8.58,11.60,99.90,372136,78,21021,-81
2019-07-17 03:18:38,10.20,7.87,11.50,99.90,372107,79,21117,-81
2019-07-17 03:19:12,13.30,7.95,11.50,99.90,372147,79,21036,-81
2019-07-17 03:19:46,9.65,6.92,12.00,99.90,372147,79,21052,-81
2019-07-17 03:20:42,10.90,5.75,12.40,99.90,372110,78,21458,-81
2019-07-17 03:21:15,8.90,6.08,12.60,99.90,372110,79,21146,-81
2019-07-17 03:21:49,11.75,5.83,13.00,99.90,371991,79,21181,-81
2019-07-17 03:22:23,7.90,5.00,12.90,99.90,372107,79,21024,-81
2019-07-17 03:22:56,7.08,5.28,13.10,99.90,372175,79,21486,-81
2019-07-17 03:23:29,9.48,5.95,13.30,99.90,372125,79,21056,-80
2019-07-17 03:24:03,12.10,6.50,13.10,99.90,372138,79,21056,-81
2019-07-17 03:24:37,9.50,7.10,12.90,99.90,372119,79,21040,-81
2019-07-17 03:25:10,12.63,7.35,12.90,99.90,370009,79,21115,-82
2019-07-17 03:25:44,11.08,7.15,12.70,99.90,369682,79,21041,-81
2019-07-17 03:26:17,9.63,6.65,12.70,99.90,362807,81,21045,-81
2019-07-17 03:26:50,10.60,7.47,12.60,99.90,362831,81,21120,-81
2019-07-17 03:27:24,9.80,7.65,12.50,99.90,362821,81,21033,-81
2019-07-17 03:27:59,13.15,8.28,12.40,99.90,362856,81,21153,-82
2019-07-17 03:28:32,11.12,7.55,12.30,99.90,362833,81,21119,-81
2019-07-17 03:29:05,9.95,7.30,12.30,99.90,357010,82,21586,-82
2019-07-17 03:29:39,10.08,7.55,12.20,99.90,355552,82,21046,-81
2019-07-17 03:30:13,9.93,7.42,12.20,99.90,357563,82,21172,-80
2019-07-17 03:30:46,12.00,7.47,12.20,99.90,356569,81,21136,-81
2019-07-17 03:31:20,11.45,7.92,12.10,99.90,362856,81,21076,-81
2019-07-17 03:31:53,9.05,7.33,12.00,99.90,362860,81,21065,-81
2019-07-17 03:32:26,8.70,7.20,11.90,99.90,362856,81,21111,-82
2019-07-17 03:33:00,11.68,7.92,11.90,99.90,362822,81,21639,-82
2019-07-17 03:33:34,13.62,8.70,11.90,99.90,362847,81,21504,-82
2019-07-17 03:34:07,12.37,7.60,11.80,99.90,362852,81,21459,-82
2019-07-17 03:34:41,15.83,7.50,11.80,99.90,362857,81,21553,-81
2019-07-17 03:35:14,9.98,7.80,11.80,99.90,362826,81,21048,-82
2019-07-17 03:35:48,12.30,7.92,11.80,99.90,362839,81,21036,-81
2019-07-17 03:36:22,11.33,7.53,11.70,99.90,362859,81,21021,-82
2019-07-17 03:36:55,11.28,6.97,11.70,99.90,361098,81,21104,-82
2019-07-17 03:37:28,10.00,7.25,11.80,99.90,360745,82,21069,-81
2019-07-17 03:38:02,10.35,7.75,11.80,99.90,360758,82,21068,-81
2019-07-17 03:38:36,11.28,7.12,11.80,99.90,360740,80,21053,-81
2019-07-17 03:39:09,10.35,7.58,11.70,99.90,360759,82,21041,-82
2019-07-17 03:39:45,11.53,7.62,11.70,99.90,362749,80,21033,-82
2019-07-17 03:40:19,9.38,7.67,11.70,99.90,363729,80,21053,-82
2019-07-17 03:40:52,9.18,7.30,11.70,99.90,369933,80,21053,-81
2019-07-17 03:41:26,11.25,6.97,11.80,99.90,369897,80,21052,-81
2019-07-17 03:42:00,9.15,7.05,11.80,99.90,369921,80,21037,-81
2019-07-17 03:42:33,12.03,7.45,11.80,99.90,369897,80,21095,-81
2019-07-17 03:43:06,13.58,7.67,11.80,99.90,369892,78,21127,-81
2019-07-17 03:43:40,11.12,7.37,11.80,99.90,369933,80,21045,-82
2019-07-17 03:44:14,11.53,7.25,11.80,99.90,369942,80,21039,-82
2019-07-17 03:44:47,13.00,7.95,11.80,99.90,369928,80,21127,-82
2019-07-17 03:45:20,11.12,7.62,11.80,99.90,369901,80,21037,-82
2019-07-17 03:45:54,15.00,7.35,11.80,99.90,369939,80,21459,-81
2019-07-17 03:46:28,10.40,7.00,11.80,99.90,369860,80,21506,-82
2019-07-17 03:47:01,13.60,8.10,11.80,99.90,369912,80,21560,-81
2019-07-17 03:47:35,10.70,7.28,11.80,99.90,369911,80,21041,-81
2019-07-17 03:48:08,12.03,8.30,11.80,99.90,369928,80,21045,-82
2019-07-17 03:48:41,12.15,8.20,11.80,99.90,369869,80,21083,-81
2019-07-17 03:49:15,11.70,8.20,11.70,99.90,369763,80,21123,-82
2019-07-17 03:49:49,11.80,8.25,11.70,99.90,368110,80,21091,-82
2019-07-17 03:50:23,11.08,8.10,11.70,99.90,369932,80,21036,-81
2019-07-17 03:50:56,12.47,8.78,11.70,99.90,369919,80,21032,-82
2019-07-17 03:51:29,14.13,8.35,11.70,99.90,369904,80,21057,-82
2019-07-17 03:52:03,11.35,8.05,11.70,99.90,369931,80,21021,-82
2019-07-17 03:52:37,12.03,8.08,11.70,99.90,369888,80,21052,-82
2019-07-17 03:53:10,12.07,8.30,11.70,99.90,369922,80,21032,-81
2019-07-17 03:53:44,14.15,7.87,11.60,99.90,369904,80,21057,-81
2019-07-17 03:54:17,11.00,8.13,11.60,99.90,369933,80,21032,-81
2019-07-17 03:54:50,11.60,8.13,11.60,99.90,369916,80,21126,-81
2019-07-17 03:55:24,11.68,7.55,11.60,99.90,369910,80,21608,-81
2019-07-17 03:55:58,10.13,8.05,11.60,99.90,369981,80,21506,-82
2019-07-17 03:56:32,11.83,7.65,11.60,99.90,369940,80,21503,-81
2019-07-17 03:57:05,13.70,7.55,11.60,99.90,369943,80,21447,-82
2019-07-17 03:57:39,12.58,8.08,11.50,99.90,369487,80,21498,-82
2019-07-17 03:58:12,10.75,8.08,11.60,99.90,369626,80,21095,-81
2019-07-17 03:58:46,13.15,7.75,11.50,99.90,369958,80,21052,-81
2019-07-17 03:59:19,9.48,7.20,11.50,99.90,369940,80,21098,-81
2019-07-17 03:59:53,11.22,7.22,11.50,99.90,369922,80,21052,-81
2019-07-17 04:00:26,9.45,7.22,11.50,99.90,369925,80,21056,-81
2019-07-17 04:00:59,11.70,7.37,11.50,99.90,369779,80,21056,-81
2019-07-17 04:01:33,9.30,7.15,11.50,99.90,366597,80,21034,-81
2019-07-17 04:02:07,10.95,7.58,11.50,99.90,369954,80,21053,-81
2019-07-17 04:02:41,12.28,8.28,11.50,99.90,369925,80,21056,-81
2019-07-17 04:03:14,9.93,7.47,11.50,99.90,369950,80,21099,-81
2019-07-17 04:03:47,14.33,8.53,11.40,99.90,368143,80,21467,-81
2019-07-17 04:04:21,11.80,8.20,11.50,99.90,366590,80,21558,-80
2019-07-17 04:04:55,11.53,8.20,11.50,99.90,366584,80,21574,-81
2019-07-17 04:05:29,12.58,8.28,11.50,99.90,366534,80,21100,-80
2019-07-17 04:06:03,12.68,8.03,11.50,99.90,366569,79,21112,-81
2019-07-17 04:06:36,11.40,8.30,11.50,99.90,366435,80,21034,-80
2019-07-17 04:07:10,11.43,8.50,11.50,99.90,366576,80,21038,-83
2019-07-17 04:07:43,12.30,7.87,11.50,99.90,366555,80,21042,-82
2019-07-17 04:08:17,10.98,8.23,11.60,99.90,366531,80,21195,-82
2019-07-17 04:08:51,12.68,8.88,11.60,99.90,366499,80,21140,-82
2019-07-17 04:09:24,10.43,8.30,11.60,99.90,360654,81,21018,-83
2019-07-17 04:09:57,13.43,7.92,11.70,99.90,360735,82,21057,-81
2019-07-17 04:10:31,10.70,7.92,11.70,99.90,360694,82,21037,-81
2019-07-17 04:11:05,12.03,8.20,11.70,99.90,360638,82,21062,-82
2019-07-17 04:11:38,11.83,7.72,11.80,99.90,363636,80,21054,-82
2019-07-17 04:12:12,11.60,8.18,11.80,99.90,366587,80,21042,-83
2019-07-17 04:12:45,11.97,8.13,11.80,99.90,366562,80,21046,-80
2019-07-17 04:13:18,15.15,8.63,11.80,99.90,366596,80,21116,-82
2019-07-17 04:13:52,11.30,8.28,11.80,99.90,366535,80,21492,-81
2019-07-17 04:14:26,12.85,8.38,11.80,99.90,366569,80,21566,-83
2019-07-17 04:15:00,12.18,8.10,11.80,99.90,366575,80,21507,-83
2019-07-17 04:15:33,10.35,8.15,11.80,99.90,366565,80,21026,-82
2019-07-17 04:16:06,12.28,8.70,11.80,99.90,366575,80,21465,-80
2019-07-17 04:16:40,13.08,8.43,11.80,99.90,366555,80,21488,-82
2019-07-17 04:17:14,11.28,8.03,11.90,99.90,366574,80,21516,-83
2019-07-17 04:17:47,10.72,8.05,11.90,99.90,366576,80,21116,-83
2019-07-17 04:18:21,12.18,8.38,11.90,99.90,366569,80,21112,-82
2019-07-17 04:18:54,13.22,7.97,11.90,99.90,366573,80,21113,-81
2019-07-17 04:19:28,11.57,7.97,11.90,99.90,366593,80,21046,-80
2019-07-17 04:20:01,12.53,8.25,11.90,99.90,366539,80,21015,-80
2019-07-17 04:20:35,10.88,7.83,11.90,99.90,366552,80,21061,-81
2019-07-17 04:21:08,11.45,7.85,11.90,99.90,366558,80,21022,-81
2019-07-17 04:21:41,12.50,7.47,11.90,99.90,366545,80,21058,-81
2019-07-17 04:22:15,10.63,7.90,12.00,99.90,366612,80,21050,-80
2019-07-17 04:22:49,10.48,7.67,12.00,99.90,366607,79,21046,-82
2019-07-17 04:23:23,11.55,8.00,12.00,99.90,366644,80,21104,-81
2019-07-17 04:23:56,11.08,8.15,12.00,99.90,366609,79,21096,-81
2019-07-17 04:24:29,11.03,7.83,12.00,99.90,366594,80,21485,-81
2019-07-17 04:25:05,10.65,8.38,12.00,99.90,366622,80,21457,-80
2019-07-17 04:25:38,10.82,8.05,12.10,99.90,366575,80,21476,-81
2019-07-17 04:26:12,15.40,8.00,12.00,99.90,366531,80,21168,-83
2019-07-17 04:26:45,13.43,7.65,12.10,99.90,366579,80,21066,-81
2019-07-17 04:27:18,12.80,8.18,12.10,99.90,366561,80,21037,-83
2019-07-17 04:27:52,12.85,7.85,12.10,99.90,366537,79,21134,-80
2019-07-17 04:28:26,9.95,7.83,12.20,99.90,366559,80,21120,-81
2019-07-17 04:29:00,12.68,7.83,12.20,99.90,366558,80,21097,-81
2019-07-17 04:29:33,13.13,7.80,12.20,99.90,366206,80,21051,-81
2019-07-17 04:30:07,12.85,7.65,12.20,99.90,366575,80,21038,-81
2019-07-17 04:30:41,11.38,7.97,12.20,99.90,366519,80,21006,-82
2019-07-17 04:31:15,11.08,7.90,12.30,99.90,366592,80,21054,-81
2019-07-17 04:31:48,10.38,7.97,12.30,99.90,366545,80,21125,-83
2019-07-17 04:32:22,12.82,8.13,12.30,99.90,366574,80,21030,-80
2019-07-17 04:32:56,9.50,7.72,12.30,99.90,360773,82,21033,-82
2019-07-17 04:33:29,14.95,7.90,12.30,99.90,360743,82,21038,-81
2019-07-17 04:34:02,11.73,7.80,12.30,99.90,360767,80,21507,-84
2019-07-17 04:34:38,11.18,7.97,12.30,99.90,360793,82,21516,-81
2019-07-17 04:35:11,11.12,8.28,12.40,99.90,360762,82,21171,-81
2019-07-17 04:35:45,14.58,8.10,12.40,99.90,360761,82,21096,-83
2019-07-17 04:36:19,14.53,7.85,12.40,99.90,360807,82,21096,-81
2019-07-17 04:36:52,9.68,7.55,12.40,99.90,360725,82,21132,-83
2019-07-17 04:37:25,11.53,8.00,12.40,99.90,360782,82,21049,-83
2019-07-17 04:37:59,12.60,7.97,12.40,99.90,360781,82,21092,-83
2019-07-17 04:38:33,12.85,7.80,12.50,99.90,365103,80,21034,-81
2019-07-17 04:39:06,12.28,7.75,12.50,99.90,366570,80,21054,-83
2019-07-17 04:39:40,10.18,7.42,12.50,99.90,369167,79,21066,-82
2019-07-17 04:40:13,10.55,7.70,12.50,99.90,369396,80,21145,-81
2019-07-17 04:40:46,11.95,7.67,12.60,99.90,369359,80,21100,-81
2019-07-17 04:41:20,11.03,7.45,12.50,99.90,369348,80,21074,-81
2019-07-17 04:41:55,10.63,7.72,12.50,99.90,369254,80,21062,-82
2019-07-17 04:42:28,14.30,8.23,12.60,99.90,369238,80,21556,-81
2019-07-17 04:43:04,11.40,8.03,12.60,99.90,369542,79,21112,-81
2019-07-17 04:43:38,12.82,8.55,12.60,99.90,369341,80,21051,-81
2019-07-17 04:44:11,16.95,8.90,12.60,99.90,369388,80,21110,-83
2019-07-17 04:44:44,10.13,7.45,12.60,99.90,369380,80,21039,-82
2019-07-17 04:45:20,16.23,7.50,12.60,99.90,369321,80,21101,-84
2019-07-17 04:45:53,13.90,7.80,12.50,99.90,368057,80,21023,-81
2019-07-17 04:46:26,13.98,7.67,12.60,99.90,369551,79,21050,-82
2019-07-17 04:47:00,10.28,7.58,12.50,99.90,369407,80,21015,-82
2019-07-17 04:47:34,13.45,7.90,12.50,99.90,368382,80,21094,-81
2019-07-17 04:48:07,14.10,7.80,12.50,99.90,369388,79,21058,-81
2019-07-17 04:48:41,13.22,8.13,12.50,99.90,369374,80,21043,-80
2019-07-17 04:49:14,12.80,7.90,12.50,99.90,369399,80,21018,-83
2019-07-17 04:49:49,13.60,8.13,12.50,99.90,369309,80,21156,-84
2019-07-17 04:50:23,9.93,7.83,12.50,99.90,369361,80,21516,-81
2019-07-17 04:50:57,15.60,8.23,12.50,99.90,369380,80,21031,-83
2019-07-17 04:51:30,15.85,7.97,12.50,99.90,369358,80,21098,-83
2019-07-17 04:52:03,12.28,7.92,12.50,99.90,369340,79,21031,-80
2019-07-17 04:52:37,10.90,7.97,12.50,99.90,369789,78,21034,-81
2019-07-17 04:53:11,14.70,7.83,12.50,99.90,369391,80,21039,-81
2019-07-17 04:53:44,11.93,8.23,12.60,99.90,369384,80,21101,-81
2019-07-17 04:54:18,12.45,7.62,12.60,99.90,369395,80,21109,-81
2019-07-17 04:54:51,12.65,7.87,12.60,99.90,369296,80,21042,-81
2019-07-17 04:55:24,15.98,7.67,12.60,99.90,368097,80,21101,-81
2019-07-17 04:55:58,15.10,7.28,12.70,99.90,369363,80,21121,-81
2019-07-17 04:56:32,10.45,7.45,12.70,99.90,369305,80,21121,-81
2019-07-17 04:57:06,13.83,7.83,12.70,99.90,369397,80,21019,-81
2019-07-17 04:57:39,17.80,7.92,12.70,99.90,369226,80,21121,-81
2019-07-17 04:58:12,14.70,8.43,12.80,99.90,369372,80,21027,-80
2019-07-17 04:58:46,22.25,8.28,12.80,99.90,369295,80,21042,-81
2019-07-17 04:59:20,18.25,8.45,12.80,99.90,369392,80,21054,-81
2019-07-17 04:59:53,13.00,7.42,12.90,99.90,369309,80,21047,-83
2019-07-17 05:00:30,15.75,7.45,13.20,99.90,369252,79,21050,-84
2019-07-17 05:01:03,14.63,7.58,13.30,99.90,369313,79,21022,-83
2019-07-17 05:01:37,18.15,8.40,13.30,99.90,369362,80,21105,-81
2019-07-17 05:02:10,13.62,8.00,13.30,99.90,369344,80,21046,-82
2019-07-17 05:02:44,9.98,7.90,13.30,99.90,369500,79,21050,-82
2019-07-17 05:03:18,10.10,7.28,13.30,99.90,369343,79,21082,-83
2019-07-17 05:03:51,12.15,7.80,13.30,99.90,369073,80,21159,-81
2019-07-17 05:04:24,12.33,8.13,13.30,99.90,369357,79,21132,-83
2019-07-17 05:04:58,12.58,8.10,13.30,99.90,369383,80,21043,-80
2019-07-17 05:05:32,15.30,8.38,13.30,99.90,369346,80,21026,-83
2019-07-17 05:06:05,11.45,8.30,13.30,99.90,369223,78,21050,-83
2019-07-17 05:06:39,10.82,7.90,13.30,99.90,369208,80,21473,-84
2019-07-17 05:07:12,17.10,8.35,13.30,99.90,369669,79,21538,-83
2019-07-17 05:07:47,12.23,8.60,13.30,99.90,369340,80,21084,-83
2019-07-17 05:08:21,12.47,8.80,13.30,99.90,368570,80,21595,-83
2019-07-17 05:08:54,14.73,8.15,13.20,99.90,369858,80,21476,-82
2019-07-17 05:09:28,15.13,8.48,13.30,99.90,369319,80,21566,-83
2019-07-17 05:10:01,15.50,8.53,13.30,99.90,352612,83,21079,-83
2019-07-17 05:10:35,11.97,8.13,13.30,99.90,368896,80,21078,-84
2019-07-17 05:11:09,11.78,8.33,13.30,99.90,369335,80,21094,-84
2019-07-17 05:11:42,13.00,8.15,13.30,99.90,369367,80,21120,-83
2019-07-17 05:12:15,13.62,8.78,13.30,99.90,368259,80,21121,-80
2019-07-17 05:12:49,12.58,9.33,13.30,99.90,369362,80,21171,-83
2019-07-17 05:13:23,14.90,8.93,13.30,99.90,369401,80,21038,-83
2019-07-17 05:13:56,16.70,8.95,13.30,99.90,369355,79,21027,-83
2019-07-17 05:14:30,13.08,9.08,13.30,99.90,369359,80,21066,-84
2019-07-17 05:15:06,13.00,9.20,13.40,99.90,369053,80,21007,-83
2019-07-17 05:15:58,13.53,9.25,13.40,99.90,368655,79,21121,-83
2019-07-17 05:16:32,14.93,9.25,13.40,99.90,366543,79,21147,-83
2019-07-17 05:17:06,15.55,9.15,13.40,99.90,369493,79,21015,-83
2019-07-17 05:17:39,14.87,9.48,13.40,99.90,369360,79,21150,-84
2019-07-17 05:18:13,16.10,9.35,13.40,99.90,369345,80,21037,-83
2019-07-17 05:18:46,13.38,9.20,13.50,99.90,369334,79,21047,-82
2019-07-17 05:19:20,13.60,9.23,13.50,99.90,369401,80,21027,-81
2019-07-17 05:19:53,13.20,9.30,13.50,99.90,369345,80,21051,-81
2019-07-17 05:20:27,15.15,9.93,13.50,99.90,369415,80,21038,-81
2019-07-17 05:21:01,16.60,9.63,13.50,99.90,369451,80,21117,-82
2019-07-17 05:21:34,16.80,10.03,13.50,99.90,369342,80,21077,-80
2019-07-17 05:22:09,17.00,10.63,13.50,99.90,369155,78,21129,-81
2019-07-17 05:22:42,17.62,10.58,13.50,99.90,369377,80,21027,-82
2019-07-17 05:23:15,22.35,10.98,13.50,99.90,369326,80,21027,-82
2019-07-17 05:23:51,20.85,11.03,13.50,99.90,369354,80,21547,-81
2019-07-17 05:24:24,17.35,10.80,13.50,99.90,369352,80,21047,-82
2019-07-17 05:24:58,19.23,10.95,13.60,99.90,369320,80,21101,-82
2019-07-17 05:25:31,17.55,11.35,13.60,99.90,369388,79,21504,-82
2019-07-17 05:26:05,16.02,10.78,13.60,99.90,369379,80,21059,-81
2019-07-17 05:26:38,16.02,10.82,13.60,99.90,369378,80,21043,-81
2019-07-17 05:27:12,14.68,10.63,13.60,99.90,369386,80,21579,-82
2019-07-17 05:27:46,16.85,10.65,13.70,99.90,369346,79,21055,-82
2019-07-17 05:28:19,14.65,10.48,13.70,99.90,369382,80,21121,-80
2019-07-17 05:28:53,17.00,10.58,13.80,99.90,369367,80,21027,-82
2019-07-17 05:29:26,16.93,10.03,13.80,99.90,369336,80,21109,-81
2019-07-17 05:30:00,16.25,9.95,13.80,99.90,369386,80,21031,-81
2019-07-17 05:30:36,19.40,9.75,13.80,99.90,369356,80,21117,-81
2019-07-17 05:31:08,15.65,10.18,13.90,99.90,369260,80,21047,-80
2019-07-17 05:31:42,20.57,10.38,13.90,99.90,369352,80,21123,-82
2019-07-17 05:32:16,17.73,10.75,13.90,99.90,369286,80,21035,-81
2019-07-17 05:32:50,17.67,9.88,14.00,99.90,369363,80,21136,-81
2019-07-17 05:33:23,22.70,9.85,14.00,99.90,369338,80,21051,-82
2019-07-17 05:33:56,14.70,9.98,14.10,99.90,369335,80,21101,-81
2019-07-17 05:34:30,20.30,10.28,14.10,99.90,369366,80,21097,-81
2019-07-17 05:35:05,23.92,10.63,14.10,99.90,369359,80,21055,-81
2019-07-17 05:35:39,22.15,9.85,14.10,99.90,368815,79,21105,-80
2019-07-17 05:36:14,17.25,9.08,14.20,99.90,369402,80,21043,-81
2019-07-17 05:36:47,20.43,10.05,14.20,99.90,369276,80,21164,-81
2019-07-17 05:37:21,25.95,9.88,14.30,99.90,369353,79,21042,-81
2019-07-17 05:37:55,14.00,9.05,14.40,99.90,369347,80,21034,-81
2019-07-17 05:38:28,26.80,10.35,14.40,99.90,369355,79,21022,-81
2019-07-17 05:39:01,17.25,9.33,14.50,99.90,369373,80,21583,-80
2019-07-17 05:39:36,18.98,10.45,14.50,99.90,369385,80,21532,-81
2019-07-17 05:40:10,20.23,9.78,14.50,99.90,369202,80,21035,-82
2019-07-17 05:40:43,27.30,10.10,14.60,99.90,369431,80,21469,-81
2019-07-17 05:41:17,19.05,10.72,14.60,99.90,364255,80,21496,-83
2019-07-17 05:41:51,23.22,10.40,14.70,99.90,369294,79,21566,-81
2019-07-17 05:42:24,23.47,10.90,14.70,99.90,369496,79,21513,-81
2019-07-17 05:42:57,26.73,10.53,14.70,99.90,369486,79,21097,-81
2019-07-17 05:43:31,21.27,11.33,14.80,99.90,369406,79,21108,-81
2019-07-17 05:44:07,25.10,11.20,14.80,99.90,369482,79,21023,-82
2019-07-17 05:44:40,17.55,11.18,14.80,99.90,369434,79,21102,-81
2019-07-17 05:45:15,24.63,10.65,14.90,99.90,369474,79,21035,-81
2019-07-17 05:45:49,17.45,10.45,15.00,99.90,370603,79,21032,-81
2019-07-17 05:46:22,19.42,10.48,15.10,99.90,369471,80,21062,-81
2019-07-17 05:46:56,23.95,10.48,15.10,99.90,370634,79,21030,-81
2019-07-17 05:47:29,26.02,11.12,15.20,99.90,369461,80,21051,-82
2019-07-17 05:48:02,20.02,10.10,15.20,99.90,370640,79,21054,-81
2019-07-17 05:48:36,16.57,10.20,15.20,99.90,369444,80,21054,-82
2019-07-17 05:49:10,24.47,10.10,15.30,99.90,370656,79,21109,-81
2019-07-17 05:49:43,17.23,10.00,15.40,99.90,369455,80,21097,-81
2019-07-17 05:50:18,18.27,10.00,15.40,99.90,369491,80,21050,-82
2019-07-17 05:50:52,19.95,10.32,15.40,99.90,369454,80,21129,-82
2019-07-17 05:51:26,15.53,9.90,15.40,99.90,369492,79,21055,-81
2019-07-17 05:51:59,17.60,10.60,15.40,99.90,369491,80,21097,-81
2019-07-17 05:52:32,20.65,10.58,15.40,99.90,369462,80,21112,-81
2019-07-17 05:53:07,20.20,10.03,15.50,99.90,369482,80,21101,-82
2019-07-17 05:53:40,21.50,10.18,15.50,99.90,369457,80,21104,-82
2019-07-17 05:54:14,17.27,10.10,15.60,99.90,369421,80,21058,-81
2019-07-17 05:54:47,18.80,9.78,15.60,99.90,369397,80,21117,-81
2019-07-17 05:55:21,19.98,10.13,15.60,99.90,369431,80,21125,-80
2019-07-17 05:55:55,18.15,9.85,15.70,99.90,370550,79,21108,-80
2019-07-17 05:56:29,19.17,9.85,15.80,99.90,370601,79,21014,-82
2019-07-17 05:57:02,16.65,8.85,15.80,99.90,369507,80,21035,-81
2019-07-17 05:57:35,15.48,9.00,15.90,99.90,370643,79,21492,-81
2019-07-17 05:58:09,16.45,9.18,15.90,99.90,369508,79,21504,-81
2019-07-17 05:58:43,16.55,8.83,15.90,99.90,370642,79,21513,-82
2019-07-17 05:59:16,13.32,8.83,16.00,99.90,369464,79,21578,-81
2019-07-17 05:59:50,17.73,8.60,16.00,99.90,370656,79,21055,-82
2019-07-17 06:00:26,14.07,8.90,16.00,99.90,369507,80,21116,-81
2019-07-17 06:01:00,16.30,8.88,16.10,99.90,369485,80,21536,-82
2019-07-17 06:01:33,13.40,8.70,16.10,99.90,370601,79,21030,-82
2019-07-17 06:02:07,16.05,9.20,16.10,99.90,369540,80,21031,-81
2019-07-17 06:02:41,15.10,8.88,16.10,99.90,370643,79,21112,-82
2019-07-17 06:03:14,14.85,8.78,16.10,99.90,369538,80,21121,-81
2019-07-17 06:03:47,16.50,8.20,16.10,99.90,370654,79,21042,-81
2019-07-17 06:04:21,15.35,8.45,16.20,99.90,369513,80,21043,-81
2019-07-17 06:04:55,19.15,8.83,16.20,99.90,370634,79,21042,-80
2019-07-17 06:05:28,16.27,8.98,16.20,99.90,369499,80,21085,-82
2019-07-17 06:06:02,10.88,8.00,16.30,99.90,370656,79,21019,-81
2019-07-17 06:06:36,11.43,8.03,16.30,99.90,369491,80,21118,-81
2019-07-17 06:07:09,13.60,7.80,16.30,99.90,370666,79,21480,-82
2019-07-17 06:07:43,17.57,8.33,16.30,99.90,369427,80,21035,-81
2019-07-17 06:08:16,14.70,8.43,16.30,99.90,370600,79,21019,-81
2019-07-17 06:08:49,14.18,8.50,16.30,99.90,369409,80,21122,-83
2019-07-17 06:09:23,15.10,8.43,16.40,99.90,369447,80,21164,-82
2019-07-17 06:09:57,13.43,8.40,16.40,99.90,369461,80,21054,-82
2019-07-17 06:10:31,20.00,8.83,16.40,99.90,369483,80,21023,-81
2019-07-17 06:11:04,10.43,8.08,16.40,99.90,369485,80,21097,-82
2019-07-17 06:11:37,9.98,7.72,16.40,99.90,369432,80,21488,-81
2019-07-17 06:12:11,14.83,8.50,16.50,99.90,370599,79,21109,-82
2019-07-17 06:12:45,12.37,7.67,16.50,99.90,369461,79,21046,-82
2019-07-17 06:13:18,17.57,8.10,16.50,99.90,370655,79,21015,-82
2019-07-17 06:13:51,10.58,7.50,16.50,99.90,369445,80,21058,-82
2019-07-17 06:14:25,13.03,7.90,16.50,99.90,370616,79,21066,-82
2019-07-17 06:14:59,11.10,8.18,16.60,99.90,369452,79,21062,-81
2019-07-17 06:15:32,15.58,7.83,16.60,99.90,370573,79,21027,-80
2019-07-17 06:16:06,11.88,7.75,16.60,99.90,365588,79,21140,-81
2019-07-17 06:16:39,16.45,8.05,16.60,99.90,369459,80,21105,-81
2019-07-17 06:17:13,12.33,7.90,16.60,99.90,369482,80,21520,-82
2019-07-17 06:17:46,14.58,8.15,16.60,99.90,364464,80,21047,-81
2019-07-17 06:18:20,10.88,7.70,16.60,99.90,363269,81,21460,-81
2019-07-17 06:18:55,15.03,7.92,16.70,99.90,365357,80,21567,-81
2019-07-17 06:19:28,59.65,10.08,16.70,99.90,366953,79,21187,-81
2019-07-17 06:20:02,77.35,10.85,16.70,99.90,370612,79,21050,-81
2019-07-17 06:20:35,44.25,10.88,16.80,99.90,370604,79,21030,-81
2019-07-17 06:21:09,32.88,9.48,16.80,99.90,370277,79,21027,-82
2019-07-17 06:21:42,17.92,8.35,16.90,99.90,365450,79,21026,-81
2019-07-17 06:22:16,18.07,8.90,16.90,99.90,369493,80,21109,-82
2019-07-17 06:22:50,18.82,7.92,16.90,99.90,370626,79,21043,-81
2019-07-17 06:23:23,18.40,8.63,17.00,99.90,369437,80,21035,-82
2019-07-17 06:23:56,14.47,7.90,17.00,99.90,369446,80,21536,-81
2019-07-17 06:24:30,21.25,8.13,17.00,99.90,369530,80,21469,-81
2019-07-17 06:25:05,13.65,7.60,17.10,99.90,367987,80,21509,-81
2019-07-17 06:25:39,13.53,8.33,17.20,99.90,367028,79,21102,-81
2019-07-17 06:26:12,23.90,9.13,17.20,99.90,370670,79,21015,-81
2019-07-17 06:26:45,12.63,8.45,17.30,99.90,370624,79,21058,-81
2019-07-17 06:27:19,13.48,8.05,17.30,99.90,367945,79,21121,-82
2019-07-17 06:27:53,12.58,7.83,17.30,99.90,370629,79,21108,-82
2019-07-17 06:28:27,12.95,7.75,17.30,99.90,370653,79,21042,-82
2019-07-17 06:29:00,12.37,8.05,17.40,99.90,370644,79,21092,-82
2019-07-17 06:29:33,13.35,7.97,17.40,99.90,370615,79,21022,-81
2019-07-17 06:30:07,12.68,8.08,17.50,99.90,370615,79,21101,-82
2019-07-17 06:30:49,12.45,8.25,17.50,99.90,369504,80,21116,-81
2019-07-17 06:31:22,20.70,8.40,17.50,99.90,370666,79,21006,-81
2019-07-17 06:31:56,19.52,8.45,17.50,99.90,369481,80,21066,-81
2019-07-17 06:32:30,15.63,8.73,17.50,99.90,370649,78,21046,-81
2019-07-17 06:33:04,16.57,8.63,17.50,99.90,369502,79,21050,-81
2019-07-17 06:33:38,18.98,8.80,17.50,99.90,370612,79,21031,-81
2019-07-17 06:34:11,20.17,8.65,17.50,99.90,369497,80,21031,-81
2019-07-17 06:34:45,12.00,8.18,17.50,99.90,364640,81,21128,-81
2019-07-17 06:35:18,14.25,8.50,17.50,99.90,363559,80,21196,-81
2019-07-17 06:35:52,16.82,8.63,17.50,99.90,364648,81,21562,-81
2019-07-17 06:36:26,15.50,8.95,17.60,99.90,364677,81,21042,-82
2019-07-17 06:37:00,13.85,9.00,17.60,99.90,363582,81,21034,-81
2019-07-17 06:37:36,16.17,8.50,17.70,99.90,364629,81,21078,-82
2019-07-17 06:38:09,16.52,9.08,17.60,99.90,363588,81,21062,-81
2019-07-17 06:38:43,13.10,8.28,17.70,99.90,364603,81,21030,-82
2019-07-17 06:39:16,12.73,8.68,17.60,99.90,364014,80,21074,-81
2019-07-17 06:39:50,16.25,8.60,17.70,99.90,369190,80,21034,-81
2019-07-17 06:40:24,10.95,8.65,17.70,99.90,369468,80,21117,-81
2019-07-17 06:40:57,14.50,9.33,17.70,99.90,370612,79,21006,-81
2019-07-17 06:41:30,15.53,8.95,17.70,99.90,369496,79,21048,-82
2019-07-17 06:42:04,12.93,9.10,17.80,99.90,370629,79,21097,-82
2019-07-17 06:42:38,13.85,9.13,17.80,99.90,370629,79,21034,-82
2019-07-17 06:43:11,15.50,8.38,17.90,99.90,370637,79,21073,-81
2019-07-17 06:43:45,23.47,9.15,17.90,99.90,370646,79,21030,-82
2019-07-17 06:44:18,17.45,9.38,18.00,99.90,370622,79,21097,-81
2019-07-17 06:44:51,14.50,8.35,18.00,99.90,368701,79,21079,-82
2019-07-17 06:45:25,14.20,8.20,18.10,99.90,366445,79,21625,-81
2019-07-17 06:45:59,9.80,7.00,18.00,99.90,364179,80,21564,-82
2019-07-17 06:46:33,13.30,7.35,18.10,99.90,363284,80,21154,-81
2019-07-17 06:47:06,10.72,6.72,18.10,99.90,362459,80,21088,-80
2019-07-17 06:47:39,11.88,7.12,18.20,99.90,367242,80,21078,-82
2019-07-17 06:48:13,11.43,7.17,18.30,99.90,367712,80,21128,-82
2019-07-17 06:48:47,13.22,7.25,18.30,99.90,364757,80,21135,-81
2019-07-17 06:49:20,14.18,6.85,18.30,99.90,367161,80,21144,-83
2019-07-17 06:49:53,12.45,7.10,18.30,99.90,367256,80,21050,-82
2019-07-17 06:50:27,12.35,6.85,18.30,99.90,367176,80,21108,-82
2019-07-17 06:51:01,14.87,7.25,18.40,99.90,367154,80,21058,-82
2019-07-17 06:51:34,14.73,6.97,18.50,99.90,367119,80,21062,-82
2019-07-17 06:52:08,11.57,7.30,18.50,99.90,367015,80,21042,-82
2019-07-17 06:52:41,13.98,7.10,18.50,99.90,367249,80,21105,-81
2019-07-17 06:53:14,16.05,7.25,18.50,99.90,367213,80,21128,-81
2019-07-17 06:53:48,19.25,7.62,18.60,99.90,367089,80,21543,-81
2019-07-17 06:54:22,17.37,6.87,18.50,99.90,362766,78,21550,-81
2019-07-17 06:54:56,11.85,7.10,18.60,99.90,366397,80,21500,-82
2019-07-17 06:55:29,13.88,6.92,18.60,99.90,359905,80,21515,-82
2019-07-17 06:56:02,16.65,6.65,18.70,99.90,365608,80,21092,-82
2019-07-17 06:56:36,11.90,6.90,18.80,99.90,367726,79,21092,-82
2019-07-17 06:57:10,12.20,7.03,18.80,99.90,367483,80,21029,-82
2019-07-17 06:57:44,15.08,7.55,18.90,99.90,367937,79,21053,-82
2019-07-17 06:58:18,14.03,7.62,19.00,99.90,368042,79,21096,-82
2019-07-17 06:58:52,14.70,7.70,19.00,99.90,367509,80,21124,-82
2019-07-17 06:59:25,15.28,7.95,19.00,99.90,366997,78,21049,-82
2019-07-17 06:59:58,14.55,8.00,19.00,99.90,364828,79,21096,-81
2019-07-17 07:00:34,15.78,7.35,19.00,99.90,360459,82,21050,-82
2019-07-17 07:01:07,12.68,7.60,19.00,99.90,359410,82,21058,-80
2019-07-17 07:01:40,12.00,7.58,19.00,99.90,360431,82,21054,-83
2019-07-17 07:02:14,14.87,7.85,19.00,99.90,360451,81,21062,-83
2019-07-17 07:02:48,12.15,7.75,19.10,99.90,360438,82,21061,-83
2019-07-17 07:03:21,10.78,7.37,19.10,99.90,360447,82,21038,-83
2019-07-17 07:03:55,13.95,7.67,19.10,99.90,360387,82,21144,-82
2019-07-17 07:04:28,12.10,7.10,19.20,99.90,360448,81,21030,-81
2019-07-17 07:05:01,16.05,7.53,19.30,99.90,360445,81,21082,-82
2019-07-17 07:05:35,12.95,7.55,19.30,99.90,360397,82,21034,-82
2019-07-17 07:06:09,12.65,8.08,19.30,99.90,360451,82,21054,-82
2019-07-17 07:06:42,14.87,8.08,19.30,99.90,361689,80,21128,-82
2019-07-17 07:07:16,16.45,7.53,19.40,99.90,367638,80,21042,-82
2019-07-17 07:07:49,17.23,7.67,19.40,99.90,367529,80,21042,-83
2019-07-17 07:08:23,16.60,7.58,19.40,99.90,367658,79,21171,-81
2019-07-17 07:08:57,14.95,6.83,19.30,99.90,367248,80,21045,-83
2019-07-17 07:09:31,13.15,7.45,19.30,99.90,367736,79,21116,-81
2019-07-17 07:10:08,11.30,7.10,19.40,99.90,367564,80,21054,-83
2019-07-17 07:10:41,12.47,7.10,19.50,99.90,368064,79,21109,-83
2019-07-17 07:11:15,16.90,7.42,19.60,99.90,367531,80,21061,-81
2019-07-17 07:11:48,11.03,6.97,19.60,99.90,367388,80,21124,-84
2019-07-17 07:12:22,11.12,7.28,19.60,99.90,367476,80,21105,-83
2019-07-17 07:12:55,11.10,6.47,19.70,99.90,367554,80,21062,-81
2019-07-17 07:13:29,12.73,6.92,19.70,99.90,366665,79,21029,-82
2019-07-17 07:14:02,12.55,6.75,19.70,99.90,367614,79,21144,-83
2019-07-17 07:14:36,17.10,6.65,19.80,99.90,367821,80,21026,-83
2019-07-17 07:15:09,10.98,7.55,19.90,99.90,367694,79,21123,-82
2019-07-17 07:15:43,13.83,6.90,19.90,99.90,368451,78,21031,-84
2019-07-17 07:16:17,8.88,6.95,19.80,99.90,367985,80,21038,-82
2019-07-17 07:16:50,12.82,6.90,19.80,99.90,367865,79,21026,-81
2019-07-17 07:17:23,12.80,7.03,19.80,99.90,367803,79,21054,-80
2019-07-17 07:17:57,13.20,7.35,19.80,99.90,367127,80,21033,-81
2019-07-17 07:18:31,12.13,7.05,19.80,99.90,366265,79,21163,-81
2019-07-17 07:19:04,10.20,6.95,19.80,99.90,369076,79,21104,-79
2019-07-17 07:19:38,16.40,7.12,19.90,99.90,369768,79,21486,-81
2019-07-17 07:20:11,10.85,6.65,19.90,99.90,369816,79,21500,-81
2019-07-17 07:20:47,9.95,6.55,19.90,99.90,366482,79,21140,-81
2019-07-17 07:21:20,15.15,7.08,20.00,99.90,359847,80,21044,-81
2019-07-17 07:21:54,12.33,6.87,20.00,99.90,362080,80,21102,-80
2019-07-17 07:22:28,12.75,6.53,20.00,99.90,366880,79,21036,-80
2019-07-17 07:23:02,13.13,6.47,20.00,99.90,370628,79,21064,-81
2019-07-17 07:23:36,13.60,7.17,20.10,99.90,369974,79,21048,-81
2019-07-17 07:24:09,10.85,6.62,20.10,99.90,363507,79,21037,-81
2019-07-17 07:24:42,15.45,6.53,20.20,99.90,370987,79,21114,-81
2019-07-17 07:25:16,10.85,6.83,20.20,99.90,369199,79,21130,-81
2019-07-17 07:25:50,10.40,6.72,20.30,99.90,368243,79,21025,-81
2019-07-17 07:26:24,11.53,7.05,20.30,99.90,367951,80,21140,-81
2019-07-17 07:26:58,15.13,6.62,20.30,99.90,367613,80,21160,-80
2019-07-17 07:27:31,12.85,6.20,20.30,99.90,367771,79,21120,-81
2019-07-17 07:28:05,10.78,6.33,20.40,99.90,367458,80,21111,-81
2019-07-17 07:28:38,17.65,6.60,20.40,99.90,367853,79,21058,-80
2019-07-17 07:29:14,11.30,6.90,20.50,99.90,367865,80,21108,-81
2019-07-17 07:29:47,10.55,6.72,20.50,99.90,367901,79,21128,-81
2019-07-17 07:30:21,11.95,7.10,20.50,99.90,369649,79,21048,-81
2019-07-17 07:30:54,9.23,6.50,20.50,99.90,368948,79,21068,-81
2019-07-17 07:31:27,13.25,6.30,20.50,99.90,361788,81,21056,-81
2019-07-17 07:32:01,10.58,6.50,20.50,99.90,361598,81,21136,-82
2019-07-17 07:32:35,10.03,6.50,20.50,99.90,364836,80,21013,-81
2019-07-17 07:33:09,16.62,6.67,20.60,99.90,367732,79,21109,-80
2019-07-17 07:33:42,11.60,5.80,20.70,99.90,367877,79,21476,-81
2019-07-17 07:34:15,12.40,6.20,20.70,99.90,368370,78,21187,-80
2019-07-17 07:34:49,15.05,6.50,20.70,99.90,368511,79,21028,-80
2019-07-17 07:35:23,9.35,6.65,20.70,99.90,367819,79,21104,-82
2019-07-17 07:35:56,8.15,6.08,20.70,99.90,368649,79,21069,-81
2019-07-17 07:36:30,9.63,6.58,20.70,99.90,366989,79,21055,-81
2019-07-17 07:37:03,8.85,6.37,20.70,99.90,370953,79,21064,-80
2019-07-17 07:37:36,8.90,6.25,20.70,99.90,371013,79,21028,-81
2019-07-17 07:38:10,8.80,6.47,20.70,99.90,361891,81,21045,-81
2019-07-17 07:38:44,11.83,6.35,20.80,99.90,362030,80,21057,-81
2019-07-17 07:39:17,13.70,6.05,20.90,99.90,361770,81,21123,-80
2019-07-17 07:39:51,9.88,6.28,20.90,99.90,361854,81,21033,-83
2019-07-17 07:40:25,11.68,6.05,20.90,99.90,361814,80,21065,-81
2019-07-17 07:40:59,11.08,6.35,20.90,99.90,361851,81,21049,-81
2019-07-17 07:41:32,10.60,5.90,20.90,99.90,361342,81,21108,-81
2019-07-17 07:42:06,9.33,5.78,20.90,99.90,366538,80,21099,-80
2019-07-17 07:42:39,10.93,5.75,21.00,99.90,367639,80,21042,-81
2019-07-17 07:43:12,16.17,6.62,21.00,99.90,367597,80,21089,-81
2019-07-17 07:43:46,13.13,6.12,21.10,99.90,367571,80,21512,-82
2019-07-17 07:44:20,10.05,6.22,21.00,99.90,367567,80,21507,-81
2019-07-17 07:44:54,10.98,6.00,21.10,99.90,367309,80,21582,-82
2019-07-17 07:45:27,9.88,6.47,21.00,99.90,367709,80,21460,-81
2019-07-17 07:46:00,15.58,6.95,21.00,99.90,367804,80,21042,-81
2019-07-17 07:46:34,11.55,6.70,21.00,99.90,367618,80,21070,-81
2019-07-17 07:47:08,9.93,5.60,21.10,99.90,367609,80,21116,-82
2019-07-17 07:47:41,10.82,5.67,21.10,99.90,366744,79,21144,-82
2019-07-17 07:48:14,21.12,6.55,21.30,99.90,366599,80,21104,-82
2019-07-17 07:48:48,19.73,6.15,21.20,99.90,366572,80,21062,-82
2019-07-17 07:49:22,9.35,5.53,21.30,99.90,366592,80,21112,-80
2019-07-17 07:49:55,11.70,5.95,21.30,99.90,366545,80,21046,-81
2019-07-17 07:50:29,8.55,5.45,21.30,99.90,366590,80,21058,-81
2019-07-17 07:51:02,13.08,5.70,21.30,99.90,366556,80,21046,-81
2019-07-17 07:51:35,8.68,5.95,21.40,99.90,366589,80,21044,-81
2019-07-17 07:52:09,12.28,6.22,21.40,99.90,366557,80,21108,-81
2019-07-17 07:52:43,10.08,5.55,21.50,99.90,366242,80,21054,-81
2019-07-17 07:53:17,8.38,5.53,21.50,99.90,366572,80,21116,-82
2019-07-17 07:53:50,9.33,6.05,21.50,99.90,366648,80,21070,-83
2019-07-17 07:54:23,9.80,5.58,21.50,99.90,355062,83,21054,-82
2019-07-17 07:54:57,10.60,5.70,21.50,99.90,355073,83,21140,-79
2019-07-17 07:55:31,10.15,5.42,21.50,99.90,355096,83,21061,-80
2019-07-17 07:56:04,14.30,5.75,21.50,99.90,355059,83,21077,-80
2019-07-17 07:56:38,7.97,5.55,21.60,99.90,355121,83,21029,-81
2019-07-17 07:57:11,10.93,5.55,21.60,99.90,355105,83,21061,-80
2019-07-17 07:57:45,10.45,5.15,21.60,99.90,355564,81,21058,-81
2019-07-17 07:58:18,10.30,5.40,21.70,99.90,364547,79,21068,-81
2019-07-17 07:58:53,9.33,5.72,21.70,99.90,364533,81,21122,-82
2019-07-17 07:59:26,9.80,5.65,21.90,99.90,364531,81,21596,-82
2019-07-17 08:00:00,7.83,4.92,21.80,99.90,364502,81,21056,-83
2019-07-17 08:00:45,11.10,5.33,21.90,99.90,364492,81,21114,-84
2019-07-17 08:01:18,14.47,5.42,21.80,99.90,363841,80,21114,-81
2019-07-17 08:01:52,7.62,5.25,21.70,99.90,364464,81,21110,-82
2019-07-17 08:02:26,7.30,5.30,21.80,99.90,364522,81,21052,-80
2019-07-17 08:02:59,12.63,5.67,21.70,99.90,364498,81,21550,-80
2019-07-17 08:03:32,12.05,5.90,21.80,99.90,364175,80,21102,-80
2019-07-17 08:04:06,10.65,5.78,21.80,99.90,364507,81,21095,-80
2019-07-17 08:04:40,8.53,5.17,21.90,99.90,364498,81,21110,-80
2019-07-17 08:05:13,9.88,5.33,21.90,99.90,364528,81,21044,-81
2019-07-17 08:05:47,9.43,5.40,21.90,99.90,364532,81,21056,-81
2019-07-17 08:06:24,8.80,4.97,22.00,99.90,364556,81,21606,-83
2019-07-17 08:06:57,8.73,4.72,22.10,99.90,360023,81,21149,-80
2019-07-17 08:07:32,10.18,4.87,22.10,99.90,364520,81,21123,-81
2019-07-17 08:08:13,9.20,4.95,22.20,99.90,364030,80,21056,-81
2019-07-17 08:08:47,11.50,5.10,22.20,99.90,354097,82,21150,-81
2019-07-17 08:09:22,9.55,5.58,22.20,99.90,354085,83,21116,-80
2019-07-17 08:09:56,10.43,5.12,22.20,99.90,362131,81,21056,-82
2019-07-17 08:10:29,10.93,5.25,22.30,99.90,364590,81,21110,-83
2019-07-17 08:11:03,12.20,5.40,22.40,99.90,364534,81,21123,-82
2019-07-17 08:11:36,11.03,4.87,22.40,99.90,364530,81,21051,-83
2019-07-17 08:12:10,8.15,5.20,22.40,99.90,364563,81,21122,-81
2019-07-17 08:12:44,8.33,5.00,22.40,99.90,364532,81,21063,-81
2019-07-17 08:13:17,9.63,5.37,22.30,99.90,364545,81,21060,-81
2019-07-17 08:13:51,7.85,5.05,22.40,99.90,364528,81,21506,-83
2019-07-17 08:14:24,7.78,4.60,22.40,99.90,364550,80,21523,-85
2019-07-17 08:15:00,9.08,5.20,22.30,99.90,364547,81,21530,-81
2019-07-17 08:15:33,13.25,5.22,22.20,99.90,364469,81,21138,-85
2019-07-17 08:16:07,11.10,5.10,22.20,99.90,364527,81,21514,-85
2019-07-17 08:16:41,10.60,5.03,22.20,99.90,364520,81,21119,-81
2019-07-17 08:17:14,7.45,5.15,22.30,99.90,364565,81,21052,-83
2019-07-17 08:17:48,8.95,5.12,22.30,99.90,364513,81,21040,-81
2019-07-17 08:18:21,11.43,5.17,22.20,99.90,364532,81,21064,-83
2019-07-17 08:18:55,8.75,4.92,22.20,99.90,364484,81,21115,-82
2019-07-17 08:19:28,11.75,5.55,22.30,99.90,364545,81,21116,-80
2019-07-17 08:20:04,9.68,4.92,22.20,99.90,364467,81,21055,-82
2019-07-17 08:20:37,8.15,4.95,22.20,99.90,364515,81,21118,-83
2019-07-17 08:21:13,10.43,4.65,22.20,99.90,364517,80,21052,-82
2019-07-17 08:21:46,7.17,4.90,22.20,99.90,364504,81,21560,-82
2019-07-17 08:22:21,8.45,4.97,22.20,99.90,364527,81,21455,-85
2019-07-17 08:22:54,12.80,4.97,22.30,99.90,362618,81,21506,-82
2019-07-17 08:23:28,7.33,4.60,22.30,99.90,355082,83,21612,-81
2019-07-17 08:24:02,7.60,4.70,22.40,99.90,355062,83,21531,-83
2019-07-17 08:24:35,7.85,5.25,22.50,99.90,355016,83,21500,-81
2019-07-17 08:25:08,6.72,4.97,22.50,99.90,355250,83,21214,-84
2019-07-17 08:25:42,8.58,5.45,22.60,99.90,355072,83,21053,-83
2019-07-17 08:26:16,9.38,4.80,22.50,99.90,355078,83,21502,-81
2019-07-17 08:26:49,9.15,4.87,22.50,99.90,355071,83,21490,-81
2019-07-17 08:27:23,8.95,5.33,22.60,99.90,355111,83,21073,-84
2019-07-17 08:27:56,10.25,4.90,22.70,99.90,355067,83,21080,-81
2019-07-17 08:28:29,8.83,5.10,22.70,99.90,355034,83,21065,-82
2019-07-17 08:29:04,9.88,5.70,22.70,99.90,355048,83,21117,-82
2019-07-17 08:29:39,12.82,5.40,22.60,99.90,354872,83,21159,-82
2019-07-17 08:30:12,8.50,5.40,22.70,99.90,354915,83,21167,-82
2019-07-17 08:30:45,9.45,5.22,22.80,99.90,355055,82,21061,-81
2019-07-17 08:31:19,7.45,5.00,22.90,99.90,355117,83,21053,-81
2019-07-17 08:31:55,10.10,5.40,23.00,99.90,355080,83,21049,-83
2019-07-17 08:32:28,7.50,5.42,23.00,99.90,355074,83,21073,-82
2019-07-17 08:33:01,11.45,5.33,22.90,99.90,355055,83,21093,-81
2019-07-17 08:33:35,9.08,5.37,22.80,99.90,354970,82,21061,-82
2019-07-17 08:34:09,11.00,6.03,22.90,99.90,355209,83,21077,-81
2019-07-17 08:34:42,12.23,5.30,22.80,99.90,355090,83,21089,-82
2019-07-17 08:35:15,10.38,5.75,22.80,99.90,355121,83,21053,-82
2019-07-17 08:35:49,7.20,5.28,22.90,99.90,355085,83,21130,-82
2019-07-17 08:36:23,7.67,5.60,22.90,99.90,355117,83,21140,-81
2019-07-17 08:36:56,12.07,5.50,23.10,99.90,355079,83,21156,-82
2019-07-17 08:37:30,9.88,5.70,23.10,99.90,355104,83,21534,-81
2019-07-17 08:38:03,11.75,5.70,23.10,99.90,355057,83,21563,-81
2019-07-17 08:38:36,11.88,5.70,23.10,99.90,355060,83,21712,-82
2019-07-17 08:39:10,8.25,5.37,23.20,99.90,355049,83,21096,-82
2019-07-17 08:39:44,10.05,6.08,23.20,99.90,355070,83,21136,-83
2019-07-17 08:40:17,8.95,5.95,23.30,99.90,355109,83,21053,-82
2019-07-17 08:40:51,12.93,5.87,23.30,99.90,355078,83,21077,-82
2019-07-17 08:41:24,8.50,5.75,23.30,99.90,355059,83,21066,-82
2019-07-17 08:41:58,11.03,6.00,23.30,99.90,355047,83,21136,-81
2019-07-17 08:42:32,11.30,5.55,23.30,99.90,355108,83,21061,-82
2019-07-17 08:43:05,10.00,6.10,23.30,99.90,355095,83,21061,-84
2019-07-17 08:43:38,13.72,6.08,23.30,99.90,355110,83,21049,-83
2019-07-17 08:44:12,10.88,6.20,23.10,99.90,355132,83,21124,-83
2019-07-17 08:44:46,10.38,6.05,23.00,99.90,355082,83,21139,-82
2019-07-17 08:45:19,9.65,5.65,23.00,99.90,355112,83,21159,-81
2019-07-17 08:45:53,11.08,5.65,22.90,99.90,355089,83,21530,-82
2019-07-17 08:46:26,8.75,5.97,23.00,99.90,355322,83,21514,-81
2019-07-17 08:46:59,9.05,5.85,23.10,99.90,355087,83,21512,-82
2019-07-17 08:47:33,12.82,6.60,23.10,99.90,355122,83,21092,-82
2019-07-17 08:48:07,13.45,6.10,23.00,99.90,355071,83,21053,-82
2019-07-17 08:48:40,9.75,6.08,23.10,99.90,355134,83,21073,-82
2019-07-17 08:49:16,10.88,5.87,23.00,99.90,355110,83,21073,-83
2019-07-17 08:49:50,12.78,5.87,23.10,99.90,356400,81,21131,-83
2019-07-17 08:50:23,11.43,6.17,23.10,99.90,361806,80,21163,-82
2019-07-17 08:50:57,13.78,6.20,23.20,99.90,361820,81,21053,-81
2019-07-17 08:51:30,14.10,5.92,23.20,99.90,361879,81,21037,-82
2019-07-17 08:52:04,13.62,5.90,23.30,99.90,361786,81,21124,-82
2019-07-17 08:52:38,9.95,5.72,23.30,99.90,362925,80,21037,-82
2019-07-17 08:53:11,9.53,5.55,23.40,99.90,362822,81,21103,-82
2019-07-17 08:53:44,8.95,5.95,23.50,99.90,362839,81,21057,-82
2019-07-17 08:54:18,15.45,6.10,23.50,99.90,362912,81,21041,-81
2019-07-17 08:54:52,12.40,5.80,23.50,99.90,362866,81,21115,-82
2019-07-17 08:55:25,9.93,6.03,23.50,99.90,362886,81,21049,-82
2019-07-17 08:55:59,10.48,5.70,23.70,99.30,362841,79,21581,-81
2019-07-17 08:56:32,10.20,5.42,23.70,99.50,362888,79,21479,-81
2019-07-17 08:57:05,15.68,5.85,23.80,99.90,362824,81,21471,-82
2019-07-17 08:57:39,9.63,5.83,23.80,99.80,362856,81,21115,-83
2019-07-17 08:58:13,10.78,5.40,23.70,98.10,362870,81,21139,-82
2019-07-17 08:58:46,15.20,6.53,23.70,98.60,362873,81,21041,-83
2019-07-17 08:59:20,11.55,6.40,23.80,97.30,362883,81,21017,-82
2019-07-17 08:59:53,10.72,6.55,23.80,96.90,362831,81,21052,-83
2019-07-17 09:00:30,14.58,6.92,23.80,96.30,362880,81,21099,-82
2019-07-17 09:01:03,10.85,6.15,23.70,96.70,358976,81,21152,-82
2019-07-17 09:01:37,9.98,6.17,23.70,97.20,362848,81,21057,-82
2019-07-17 09:02:11,14.13,6.25,23.70,97.20,362812,80,21072,-83
2019-07-17 09:02:44,10.88,6.20,23.80,97.80,362810,80,21060,-82
2019-07-17 09:03:18,14.75,7.50,23.90,97.80,362850,80,21057,-85
2019-07-17 09:03:51,11.35,7.17,23.90,96.20,362877,81,21049,-82
2019-07-17 09:04:24,12.53,7.70,23.90,96.20,362885,81,21061,-84
2019-07-17 09:04:59,17.15,8.13,23.70,95.80,362868,81,21041,-82
2019-07-17 09:05:34,11.53,8.30,23.50,95.40,362851,81,21065,-83
2019-07-17 09:06:07,12.25,7.28,23.40,95.50,362879,81,21061,-82
2019-07-17 09:06:41,10.13,7.17,23.30,96.50,362899,81,21045,-82
2019-07-17 09:07:15,12.82,7.55,23.40,96.90,362880,79,21052,-82
2019-07-17 09:07:48,15.00,7.30,23.30,97.30,362846,81,21080,-82
2019-07-17 09:08:21,16.82,7.40,23.40,98.30,362882,79,21077,-83
2019-07-17 09:08:55,11.30,6.85,23.50,98.20,362850,81,21123,-84
2019-07-17 09:09:31,13.48,7.47,23.50,98.10,362851,81,21073,-82
2019-07-17 09:10:06,11.97,7.50,23.60,97.30,362827,81,21119,-82
2019-07-17 09:10:39,11.55,7.75,23.70,95.80,362350,81,21057,-83
2019-07-17 09:11:13,18.48,7.87,23.70,95.60,362893,81,21108,-83
2019-07-17 09:11:47,13.15,8.40,23.70,95.20,362829,81,21025,-83
2019-07-17 09:12:20,15.05,9.00,23.40,95.30,362839,81,21061,-82
2019-07-17 09:12:55,21.30,8.70,23.30,95.60,362836,81,21443,-84
2019-07-17 09:13:29,12.68,8.05,23.10,95.90,362871,81,21162,-84
2019-07-17 09:14:02,16.45,7.90,23.20,96.50,362834,81,21112,-82
2019-07-17 09:14:36,19.35,8.68,23.30,96.20,362863,81,21499,-85
2019-07-17 09:15:10,16.35,8.95,23.40,96.00,362859,81,21119,-83
2019-07-17 09:15:43,14.60,8.03,23.30,96.10,362833,81,21057,-82
2019-07-17 09:16:17,22.40,8.20,23.40,96.40,362799,81,21088,-83
2019-07-17 09:16:51,12.68,8.78,23.50,96.20,362891,81,21514,-82
2019-07-17 09:17:24,14.53,7.67,23.40,96.10,362855,81,21491,-82
2019-07-17 09:17:58,13.18,8.60,23.40,96.30,362868,81,21483,-82
2019-07-17 09:18:31,13.20,8.40,23.40,95.80,362810,81,21056,-83
2019-07-17 09:19:07,18.57,8.15,23.60,95.70,362823,81,21065,-84
2019-07-17 09:19:40,14.95,7.97,23.70,96.20,362877,81,21123,-83
2019-07-17 09:20:13,18.70,8.30,23.70,96.00,362830,81,21045,-83
2019-07-17 09:20:49,17.60,8.50,23.70,95.50,362825,81,21088,-82
2019-07-17 09:21:22,15.15,8.85,23.70,95.20,362829,81,21539,-82
2019-07-17 09:21:56,9.33,7.65,23.70,95.40,361270,81,21054,-83
2019-07-17 09:22:29,17.35,7.58,23.80,95.70,363330,81,21105,-83
2019-07-17 09:23:03,11.03,7.35,23.90,96.80,361121,82,21113,-82
2019-07-17 09:23:36,14.73,7.85,23.90,97.30,363508,81,21030,-84
2019-07-17 09:24:10,13.95,8.08,24.00,96.50,361537,81,21037,-82
2019-07-17 09:24:43,15.78,7.78,23.90,95.80,361816,80,21066,-82
2019-07-17 09:25:16,14.13,7.10,24.00,96.40,362814,81,21107,-81
2019-07-17 09:25:50,13.98,7.62,24.00,96.90,362831,81,21555,-82
2019-07-17 09:26:24,12.58,7.53,24.10,95.70,362891,80,21495,-82
2019-07-17 09:26:58,14.68,7.90,24.10,95.70,362844,81,21025,-82
2019-07-17 09:27:31,15.85,7.42,24.10,95.70,362875,81,21052,-82
2019-07-17 09:28:05,17.98,7.50,24.20,96.10,362824,81,21037,-82
2019-07-17 09:28:38,16.77,7.72,24.30,96.00,362880,81,21033,-82
2019-07-17 09:29:12,12.00,7.78,24.40,95.70,362840,79,21037,-83
2019-07-17 09:29:45,17.30,8.18,24.50,95.00,362870,81,21131,-82
2019-07-17 09:30:20,13.08,7.85,24.50,94.50,362869,81,21182,-82
2019-07-17 09:30:53,13.72,7.65,24.50,94.00,362802,81,21561,-82
2019-07-17 09:31:27,16.70,7.30,24.60,94.50,362848,81,21909,-83
2019-07-17 09:32:00,15.75,6.87,24.50,93.90,362840,81,21033,-81
2019-07-17 09:32:34,17.17,8.03,24.60,94.20,362900,81,21100,-82
2019-07-17 09:33:08,13.70,7.55,24.50,94.20,362864,81,21049,-82
2019-07-17 09:33:41,9.55,7.05,24.60,93.90,362871,81,21017,-82
2019-07-17 09:34:14,11.75,6.87,24.60,94.30,362865,81,21061,-84
2019-07-17 09:34:48,13.68,6.87,24.50,94.70,362798,81,21053,-83
2019-07-17 09:35:22,12.68,7.12,24.50,94.60,362876,81,21065,-83
2019-07-17 09:35:55,11.75,6.37,24.50,93.60,362862,81,21017,-82
2019-07-17 09:36:29,11.73,6.60,24.60,93.30,362852,80,21041,-82
2019-07-17 09:37:02,12.33,6.67,24.60,93.30,362834,81,21041,-82
2019-07-17 09:37:35,9.70,6.60,24.60,93.10,362833,81,21139,-82
2019-07-17 09:38:09,11.78,6.90,24.60,93.40,362804,81,21053,-82
2019-07-17 09:38:43,15.08,6.90,24.60,93.70,362886,81,21041,-82
2019-07-17 09:39:17,12.13,6.95,24.70,93.10,362880,81,21049,-83
2019-07-17 09:39:51,11.57,6.33,24.80,93.70,362858,81,21131,-82
2019-07-17 09:40:26,17.67,6.70,24.80,94.00,362867,81,21558,-81
2019-07-17 09:40:59,13.03,6.40,24.80,93.80,362846,81,21170,-82
2019-07-17 09:41:32,11.70,6.30,24.70,93.30,362853,81,21045,-83
2019-07-17 09:42:06,13.28,6.30,24.60,93.40,362831,81,21111,-83
2019-07-17 09:42:40,11.08,5.83,24.60,93.60,362890,81,21053,-82
2019-07-17 09:43:14,12.93,6.05,24.60,94.50,362803,81,21029,-83
2019-07-17 09:43:47,12.75,5.72,24.70,94.50,362851,81,21107,-82
2019-07-17 09:44:20,13.05,6.20,24.80,94.90,362766,81,21037,-83
2019-07-17 09:44:56,13.88,6.30,24.70,94.60,362851,81,21072,-83
2019-07-17 09:45:29,16.73,7.08,24.70,94.70,362829,81,21073,-84
2019-07-17 09:46:03,11.65,6.30,24.80,93.80,362850,81,21021,-82
2019-07-17 09:46:36,12.80,6.87,24.80,93.20,362838,81,21076,-82
2019-07-17 09:47:10,13.40,6.78,24.80,93.00,362841,81,21139,-82
2019-07-17 09:47:43,12.78,6.70,24.80,92.50,362872,81,21127,-82
2019-07-17 09:48:17,13.25,7.12,24.80,92.80,362852,81,21092,-82
2019-07-17 09:48:50,10.38,6.50,24.60,92.60,362742,81,21104,-82
2019-07-17 09:49:23,13.05,6.45,24.50,92.30,362864,81,21069,-82
2019-07-17 09:50:00,14.10,6.28,24.60,93.10,362782,81,21142,-83
2019-07-17 09:50:34,9.18,5.92,24.60,93.00,362848,81,21127,-82
2019-07-17 09:51:07,10.20,5.67,24.40,92.30,362845,81,21033,-83
2019-07-17 09:51:40,12.68,5.60,24.50,91.70,362829,81,21186,-82
2019-07-17 09:52:14,11.03,5.08,24.40,91.60,362863,81,21041,-84
2019-07-17 09:52:48,11.35,6.08,24.30,92.10,358305,80,21098,-84
2019-07-17 09:53:21,12.82,5.30,24.30,91.20,357380,82,21129,-81
2019-07-17 09:53:54,13.03,5.53,24.40,91.50,358054,82,21132,-83
2019-07-17 09:54:28,11.05,5.28,24.40,92.00,357697,82,21054,-83
2019-07-17 09:55:02,11.20,5.90,24.50,90.80,357490,82,21128,-84
2019-07-17 09:55:35,9.68,5.83,24.50,90.50,357970,82,21054,-82
2019-07-17 09:56:09,12.85,5.58,24.50,90.00,357736,82,21058,-82
2019-07-17 09:56:42,9.28,5.17,24.40,90.00,357597,82,21043,-82
2019-07-17 09:57:15,10.05,5.60,24.30,90.50,357579,82,21046,-83
2019-07-17 09:57:49,14.85,5.67,24.20,90.40,357839,82,21019,-82
2019-07-17 09:58:23,10.13,5.55,24.20,90.60,357420,82,21054,-81
2019-07-17 09:58:57,8.73,5.40,24.30,91.10,358654,82,21046,-83
2019-07-17 09:59:30,14.50,5.22,24.30,91.20,357552,82,21063,-82
2019-07-17 10:00:08,11.88,5.22,24.50,91.80,357669,82,21023,-83
2019-07-17 10:00:42,9.88,5.37,24.60,91.40,357104,82,21062,-83
2019-07-17 10:01:15,9.98,5.78,24.60,90.30,357380,82,21133,-82
2019-07-17 10:01:49,9.25,5.53,24.60,90.30,357466,82,21042,-83
2019-07-17 10:02:23,9.98,5.15,24.60,90.60,357635,82,21058,-83
2019-07-17 10:02:56,13.03,5.37,24.70,91.10,358040,82,21104,-83
2019-07-17 10:03:29,15.10,6.15,24.80,90.00,357463,82,21030,-82
2019-07-17 10:04:03,9.13,5.37,24.80,89.50,357803,82,21042,-82
2019-07-17 10:04:37,8.55,5.15,24.80,89.80,357538,82,21543,-82
2019-07-17 10:05:10,9.90,5.15,24.70,90.00,357682,82,21572,-83
2019-07-17 10:05:44,11.45,5.37,24.60,90.50,358149,82,21055,-83
2019-07-17 10:06:17,10.50,4.80,24.70,90.20,357560,82,21051,-85
2019-07-17 10:06:51,6.80,4.85,24.90,90.70,357332,82,21082,-84
2019-07-17 10:07:24,9.90,5.00,25.00,91.20,357409,82,21042,-84
2019-07-17 10:07:59,9.93,4.67,25.10,90.50,357197,82,21125,-82
2019-07-17 10:08:32,5.80,4.80,25.20,90.80,357540,82,21614,-82
2019-07-17 10:09:06,5.72,4.47,25.10,90.60,357486,82,21112,-83
2019-07-17 10:09:40,9.18,4.65,25.00,89.60,357758,82,21066,-82
2019-07-17 10:10:14,8.08,5.00,25.00,90.20,357682,82,21133,-83
2019-07-17 10:10:48,10.93,4.97,25.00,89.30,356608,82,21042,-82
2019-07-17 10:11:22,9.53,4.70,25.00,88.80,357687,82,21058,-83
2019-07-17 10:11:58,6.78,4.92,25.00,90.00,357598,82,21124,-83
2019-07-17 10:12:30,8.18,5.05,24.90,88.90,357421,82,21070,-82
2019-07-17 10:13:04,7.08,5.17,24.90,88.90,357669,82,21113,-83
2019-07-17 10:13:38,5.75,4.70,24.90,89.40,357531,82,21129,-81
2019-07-17 10:14:11,5.92,4.78,24.70,90.00,357373,82,21062,-82
2019-07-17 10:14:45,7.72,4.90,24.60,90.70,357519,82,21062,-82
2019-07-17 10:15:18,9.55,5.03,24.50,90.60,357650,82,21093,-83
2019-07-17 10:15:52,9.70,4.75,24.30,91.10,357654,82,21168,-83
2019-07-17 10:16:26,8.25,4.78,24.30,91.10,357660,82,21078,-83
2019-07-17 10:16:59,9.63,5.20,24.30,91.20,357613,82,21512,-84
2019-07-17 10:17:33,9.70,4.90,24.30,91.60,357475,82,21125,-83
2019-07-17 10:18:06,11.95,4.92,24.40,91.70,358278,82,21049,-83
2019-07-17 10:18:40,9.70,5.00,24.40,91.70,357700,82,21026,-82
2019-07-17 10:19:13,10.00,5.05,24.50,91.60,358263,82,21115,-84
2019-07-17 10:19:47,8.10,5.15,24.60,91.50,357535,82,21151,-81
2019-07-17 10:20:22,6.90,5.60,24.60,90.90,357224,82,21046,-82
2019-07-17 10:20:55,7.40,5.05,24.70,90.70,358244,82,21112,-83
2019-07-17 10:21:29,9.28,5.33,24.80,91.00,357515,82,21050,-83
2019-07-17 10:22:03,6.37,4.78,25.00,91.50,357930,82,21022,-83
2019-07-17 10:22:36,8.18,4.80,25.00,90.70,357503,82,21121,-83
2019-07-17 10:23:10,9.25,4.95,25.10,90.60,357586,82,21058,-83
2019-07-17 10:23:43,9.30,5.17,25.20,91.50,358401,82,21065,-84
2019-07-17 10:24:17,13.95,5.05,25.30,90.90,357563,82,21054,-82
2019-07-17 10:24:50,6.95,5.15,25.40,90.60,357894,82,21086,-81
2019-07-17 10:25:24,10.38,5.22,25.40,88.60,357745,82,21038,-83
2019-07-17 10:25:58,6.90,5.05,25.30,89.80,357715,82,21141,-82
2019-07-17 10:26:31,11.00,4.67,25.30,89.00,357527,82,21062,-84
2019-07-17 10:27:04,10.15,5.22,25.30,89.90,357714,82,21054,-83
2019-07-17 10:27:38,7.20,5.10,25.30,90.00,357643,82,21054,-83
2019-07-17 10:28:12,8.80,5.35,25.20,89.00,358141,82,21094,-83
2019-07-17 10:28:46,11.97,5.10,25.20,89.00,357425,82,21058,-83
2019-07-17 10:29:20,10.35,4.97,25.20,89.50,358405,82,21129,-83
2019-07-17 10:29:54,9.60,5.00,25.30,88.80,358418,82,21030,-82
2019-07-17 10:30:36,16.12,5.22,25.30,89.80,358094,82,21109,-82
2019-07-17 10:31:09,11.57,5.25,25.40,89.10,357953,82,21148,-84
2019-07-17 10:31:43,5.95,4.80,25.30,87.80,357539,82,21109,-83
2019-07-17 10:32:17,12.68,5.40,25.40,87.40,357545,82,21036,-82
2019-07-17 10:32:50,6.42,4.90,25.50,87.00,357389,82,21094,-82
2019-07-17 10:33:24,12.47,5.03,25.70,87.90,357477,82,21476,-82
2019-07-17 10:33:57,9.58,5.10,25.70,87.50,358306,82,21496,-82
2019-07-17 10:34:31,7.75,4.92,25.80,88.40,357748,82,21014,-83
2019-07-17 10:35:07,9.68,5.47,25.70,88.20,357857,82,21129,-82
2019-07-17 10:35:41,7.80,5.45,25.70,86.00,357270,82,21172,-82
2019-07-17 10:36:15,10.05,5.58,25.80,87.00,357421,82,21042,-82
2019-07-17 10:36:48,11.33,5.17,25.70,87.40,358164,82,21524,-82
2019-07-17 10:37:21,8.58,4.87,25.80,87.80,357408,82,21116,-82
2019-07-17 10:37:55,10.13,5.10,25.90,87.40,357363,82,21059,-82
2019-07-17 10:38:29,8.55,5.83,25.90,88.10,357818,82,21070,-83
2019-07-17 10:39:02,8.53,6.10,25.60,88.00,357493,82,21058,-82
2019-07-17 10:39:35,8.55,5.80,25.40,88.40,357587,82,21097,-83
2019-07-17 10:40:10,8.73,6.03,25.30,89.40,357732,82,21058,-82
2019-07-17 10:40:43,6.62,5.83,25.10,89.70,357532,82,21026,-81
2019-07-17 10:41:17,10.15,5.70,24.90,89.70,358309,82,21045,-81
2019-07-17 10:41:50,11.90,5.70,24.80,90.10,357563,82,21125,-81
2019-07-17 10:42:24,10.03,6.03,24.90,90.50,357750,82,21050,-81
2019-07-17 10:42:57,7.42,5.45,24.90,90.50,357536,82,21144,-81
2019-07-17 10:43:31,10.70,5.40,25.00,90.50,358496,82,21038,-81
2019-07-17 10:44:05,8.43,5.60,25.20,90.90,357737,82,21164,-81
2019-07-17 10:44:38,7.42,5.83,25.20,90.60,357936,82,21108,-82
2019-07-17 10:45:11,6.72,5.50,25.00,90.00,357694,82,21473,-81
2019-07-17 10:45:45,7.17,5.40,25.10,90.40,357549,82,21579,-82
2019-07-17 10:46:19,9.68,6.10,25.00,90.30,358625,82,21468,-81
2019-07-17 10:46:52,8.48,5.28,25.00,90.40,358042,82,21054,-81
2019-07-17 10:47:26,7.05,5.40,24.90,90.40,357556,82,21042,-81
2019-07-17 10:47:59,7.42,5.37,25.00,90.60,358292,82,21594,-82
2019-07-17 10:48:33,8.38,5.37,25.00,91.20,357646,82,21484,-82
2019-07-17 10:49:06,7.70,5.47,25.20,90.90,358133,82,21469,-81
2019-07-17 10:49:40,8.10,5.50,25.20,90.50,357689,82,21010,-81
2019-07-17 10:50:13,7.83,5.12,25.20,90.30,358022,82,21128,-82
2019-07-17 10:50:47,7.50,5.30,25.20,90.50,358133,82,21058,-82
2019-07-17 10:51:20,7.90,5.20,25.20,90.40,357848,82,21096,-82
2019-07-17 10:51:54,7.28,4.97,25.40,90.60,357505,82,21066,-83
2019-07-17 10:52:28,7.80,5.15,25.70,90.80,357666,82,21113,-83
2019-07-17 10:53:01,7.08,5.08,25.90,90.80,357691,82,21059,-83
2019-07-17 10:53:34,7.37,5.45,26.10,90.20,357536,82,21027,-82
2019-07-17 10:54:08,7.78,6.00,26.00,87.10,357570,82,21116,-82
2019-07-17 10:54:44,9.65,5.00,26.10,88.10,357711,82,21014,-81
2019-07-17 10:55:19,5.72,4.95,26.20,87.80,357377,81,21188,-81
2019-07-17 10:55:52,8.48,5.35,26.30,88.00,357602,82,21282,-80
2019-07-17 10:56:26,9.73,5.85,26.40,85.30,357839,82,21062,-81
2019-07-17 10:56:59,8.28,5.53,26.50,84.40,357501,82,21100,-80
2019-07-17 10:57:34,9.65,6.00,26.50,84.80,357802,82,21064,-82
2019-07-17 10:58:08,11.55,5.40,26.60,85.80,357615,82,21183,-81
2019-07-17 10:58:41,11.18,5.45,26.30,84.10,357878,82,21050,-82
2019-07-17 10:59:15,8.00,5.15,26.40,85.00,357606,82,21054,-81
2019-07-17 10:59:48,6.15,5.10,26.40,85.00,357894,82,21046,-81
2019-07-17 11:00:23,7.15,5.28,26.50,86.30,357990,82,21116,-82
2019-07-17 11:00:57,7.62,5.60,26.40,84.60,356897,82,21038,-80
2019-07-17 11:01:30,7.45,5.92,26.40,84.60,357897,82,21058,-81
2019-07-17 11:02:04,7.03,5.40,26.40,84.10,357338,82,21054,-81
2019-07-17 11:02:37,6.85,5.35,26.50,84.50,357662,82,21110,-82
2019-07-17 11:03:11,6.87,5.30,26.60,84.50,357729,82,21476,-82
2019-07-17 11:03:47,7.25,5.67,26.60,84.50,358439,82,21562,-83
2019-07-17 11:04:20,6.78,5.20,26.60,85.00,357542,82,21146,-81
2019-07-17 11:04:53,8.93,5.28,26.60,85.50,357419,82,21511,-81
2019-07-17 11:05:27,7.10,5.20,26.60,84.50,357472,82,21516,-82
2019-07-17 11:06:01,5.92,5.15,26.50,84.00,357947,82,21062,-80
2019-07-17 11:06:34,8.50,5.40,26.50,84.10,357757,82,21063,-81
2019-07-17 11:07:07,6.72,5.15,26.50,84.10,357534,82,21128,-81
2019-07-17 11:07:41,6.97,5.40,26.50,86.70,357724,82,21461,-82
2019-07-17 11:08:15,8.63,5.53,26.60,84.10,357987,82,21583,-81
2019-07-17 11:08:48,7.20,4.95,26.70,83.60,357495,82,21124,-81
2019-07-17 11:09:22,8.45,4.95,26.70,84.70,357110,82,21614,-82
2019-07-17 11:09:55,6.55,4.97,26.80,84.60,357544,82,21128,-81
2019-07-17 11:10:28,6.67,5.30,27.00,85.20,357916,82,21117,-84
2019-07-17 11:11:03,6.40,5.17,27.00,81.00,357414,82,21056,-82
2019-07-17 11:11:37,7.67,5.42,27.00,81.10,357572,82,21145,-82
2019-07-17 11:12:10,6.30,5.15,26.90,82.00,357611,82,21070,-81
2019-07-17 11:12:44,7.08,5.40,26.90,82.60,357440,82,21058,-81
2019-07-17 11:13:18,10.85,5.10,26.90,81.70,357607,82,21133,-82
2019-07-17 11:13:51,9.35,5.78,26.90,82.40,357301,82,21113,-85
2019-07-17 11:14:24,6.85,5.62,26.70,81.30,357456,82,21555,-82
2019-07-17 11:14:58,7.22,6.10,26.60,81.70,357862,82,21433,-82
2019-07-17 11:15:32,6.70,5.50,26.50,81.30,357549,82,21128,-83
2019-07-17 11:16:06,9.98,6.20,26.60,81.70,357772,82,21046,-83
2019-07-17 11:16:40,7.78,5.40,26.40,81.80,358329,82,21567,-82
2019-07-17 11:17:13,6.00,5.40,26.40,82.70,358009,82,21508,-82
2019-07-17 11:17:46,8.30,5.45,26.20,83.20,357756,82,21558,-83
2019-07-17 11:18:20,6.90,5.33,26.10,83.10,358307,82,21050,-84
2019-07-17 11:18:54,7.87,5.75,26.10,82.50,357764,82,21062,-83
2019-07-17 11:19:28,6.05,5.30,25.90,82.40,357358,82,21136,-84
2019-07-17 11:20:01,7.50,5.60,25.90,82.50,357842,82,21062,-83
2019-07-17 11:20:34,7.75,5.25,25.70,83.00,357288,82,21039,-83
2019-07-17 11:21:08,7.80,5.50,25.70,83.60,357752,82,21058,-83
2019-07-17 11:21:42,8.18,5.50,25.60,84.40,357581,82,21007,-87
2019-07-17 11:22:15,8.65,6.25,25.40,84.30,357643,82,21121,-82
2019-07-17 11:22:48,7.72,5.17,25.10,83.60,357248,82,21156,-82
2019-07-17 11:23:22,7.30,5.67,24.90,84.50,357628,82,21046,-83
2019-07-17 11:23:56,6.12,5.20,24.80,85.50,357501,82,21097,-83
2019-07-17 11:24:29,9.38,5.30,25.00,85.90,357569,82,21046,-82
2019-07-17 11:25:03,8.70,5.30,25.00,86.00,357522,82,21105,-84
2019-07-17 11:25:38,8.03,5.30,25.10,86.50,357590,82,21117,-84
2019-07-17 11:26:11,14.05,5.80,25.10,86.00,357482,82,21086,-82
2019-07-17 11:26:45,9.00,5.55,25.10,87.30,357497,82,21109,-83
2019-07-17 11:27:19,7.08,5.70,25.20,87.70,357568,82,21058,-81
2019-07-17 11:27:52,8.55,5.30,25.30,88.30,357665,82,21046,-82
2019-07-17 11:28:26,9.88,5.30,25.40,87.70,357495,82,21057,-82
2019-07-17 11:29:00,7.33,5.70,25.40,87.90,357564,82,21508,-82
2019-07-17 11:29:33,6.28,4.95,25.50,87.20,357625,82,21523,-83
2019-07-17 11:30:09,7.67,5.42,25.50,88.10,357631,82,21038,-82
2019-07-17 11:30:43,7.25,5.35,25.70,87.00,357914,82,21543,-83
2019-07-17 11:31:16,10.75,5.90,25.80,88.40,357479,82,21086,-83
2019-07-17 11:31:50,8.35,5.87,25.80,84.70,357702,82,21125,-83
2019-07-17 11:32:24,5.72,5.12,25.60,85.70,357641,82,21039,-83
2019-07-17 11:32:57,6.53,5.50,25.60,86.70,357954,82,21113,-84
2019-07-17 11:33:31,7.35,5.20,25.60,85.00,357609,82,21089,-82
2019-07-17 11:34:04,10.13,5.40,25.50,85.30,357433,82,21532,-83
2019-07-17 11:34:38,9.75,5.75,25.50,86.30,357488,82,21487,-82
2019-07-17 11:35:12,7.00,5.53,25.60,86.40,357380,82,21521,-82
2019-07-17 11:35:46,6.08,5.08,25.60,85.60,357640,82,21101,-82
2019-07-17 11:36:20,7.25,5.40,25.70,87.80,357515,82,21614,-81
2019-07-17 11:36:54,6.15,5.20,25.80,86.00,357815,82,21554,-83
2019-07-17 11:37:27,6.20,5.37,25.80,85.20,359054,82,21534,-82
2019-07-17 11:38:00,7.72,5.30,25.80,84.60,358203,82,21096,-83
2019-07-17 11:38:34,7.33,5.75,25.80,84.30,357859,82,21050,-82
2019-07-17 11:39:08,7.90,5.45,25.80,82.60,358202,82,21074,-83
2019-07-17 11:39:41,7.58,5.40,25.90,83.00,357636,82,21140,-82
2019-07-17 11:40:14,6.35,4.90,25.90,85.20,357471,82,21034,-82
2019-07-17 11:40:49,6.62,5.30,26.10,86.20,357733,82,21058,-82
2019-07-17 11:41:22,6.58,5.47,26.30,83.70,357882,82,21140,-83
2019-07-17 11:41:56,6.70,5.08,26.30,81.40,357661,82,21045,-83
2019-07-17 11:42:30,6.50,5.10,26.30,82.20,357557,82,21043,-82
2019-07-17 11:43:03,6.87,4.90,26.30,81.30,357471,82,21184,-83
2019-07-17 11:43:37,8.83,5.40,26.40,80.00,357996,82,21054,-82
2019-07-17 11:44:10,6.37,5.42,26.50,80.30,357422,82,21058,-83
2019-07-17 11:44:44,6.25,4.85,26.60,78.70,357448,82,21058,-82
2019-07-17 11:45:18,10.90,5.12,26.50,77.80,357513,82,21038,-85
2019-07-17 11:45:51,6.37,5.35,26.40,77.10,357788,82,21034,-81
2019-07-17 11:46:24,5.35,4.85,26.10,76.50,357431,82,21603,-81
2019-07-17 11:46:58,6.28,4.80,26.00,77.70,357747,82,21551,-83
2019-07-17 11:47:32,6.92,4.92,26.00,78.60,357493,82,21489,-83
2019-07-17 11:48:05,8.83,5.53,25.90,79.40,358478,82,21480,-82
2019-07-17 11:48:39,6.17,5.10,25.80,78.70,357609,82,21058,-85
2019-07-17 11:49:12,12.10,5.37,25.70,79.90,357660,82,21109,-83
2019-07-17 11:49:45,8.50,5.05,25.60,79.90,357511,82,21042,-83
2019-07-17 11:50:19,7.58,4.75,25.60,81.00,357633,82,21105,-83
2019-07-17 11:50:53,6.67,5.70,25.80,82.00,358084,82,21124,-82
2019-07-17 11:51:26,6.95,5.20,25.90,81.60,357373,82,21043,-82
2019-07-17 11:52:00,9.03,5.60,25.90,82.20,357587,82,21067,-83
2019-07-17 11:52:33,5.92,5.12,25.90,82.50,357784,82,21023,-84
2019-07-17 11:53:07,10.75,5.80,26.00,82.70,357409,82,21125,-82
2019-07-17 11:53:41,6.87,5.47,26.10,82.60,357625,82,21026,-83
2019-07-17 11:54:14,6.85,4.97,26.20,81.50,358099,82,21121,-84
2019-07-17 11:54:47,8.83,5.37,26.20,80.20,357486,82,21128,-82
2019-07-17 11:55:24,7.47,5.40,26.30,80.40,357655,82,21136,-84
2019-07-17 11:55:57,7.28,5.00,26.40,80.30,357394,82,21112,-83
2019-07-17 11:56:31,7.22,5.33,26.60,79.80,357529,82,21030,-84
2019-07-17 11:57:06,6.67,4.97,26.60,79.00,357609,82,21062,-85
2019-07-17 11:57:39,6.83,5.40,26.60,78.60,359658,81,21077,-82
2019-07-17 11:58:12,5.83,5.00,26.60,77.80,363551,81,21070,-84
2019-07-17 11:58:48,6.65,5.10,26.70,78.60,363393,81,21117,-82
2019-07-17 11:59:21,5.20,4.53,26.80,78.00,363615,80,21138,-83
2019-07-17 11:59:55,6.50,5.42,26.80,76.90,363360,81,21055,-83
2019-07-17 12:00:28,10.50,4.90,26.70,78.00,363395,81,21121,-82
2019-07-17 12:01:01,5.90,5.22,26.70,77.60,363432,81,21054,-82
2019-07-17 12:01:35,6.58,5.03,26.60,76.40,363423,80,21045,-82
2019-07-17 12:02:09,5.95,5.10,26.50,76.10,363419,81,21042,-84
2019-07-17 12:02:43,7.45,5.22,26.30,76.00,363413,81,21062,-82
2019-07-17 12:03:16,5.75,4.60,26.20,76.10,363396,81,21051,-83
2019-07-17 12:03:49,8.08,5.00,26.00,77.10,363261,81,21571,-83
2019-07-17 12:04:23,6.60,5.22,25.90,77.40,363414,81,21543,-84
2019-07-17 12:04:58,6.20,4.85,25.90,77.60,363409,81,21125,-84
2019-07-17 12:05:31,6.58,5.25,25.70,77.10,363442,80,21101,-82
2019-07-17 12:06:04,11.35,5.00,25.70,77.90,363336,81,21050,-83
2019-07-17 12:06:39,6.95,4.83,25.70,77.30,363382,81,21066,-82
2019-07-17 12:07:12,6.28,4.70,25.80,77.30,363381,81,21549,-83
2019-07-17 12:07:46,8.15,4.90,25.80,77.20,363242,81,21046,-84
2019-07-17 12:08:20,6.17,5.03,25.80,76.40,363404,81,21038,-83
2019-07-17 12:08:53,7.33,4.50,25.50,73.20,363411,81,21074,-82
2019-07-17 12:09:26,7.45,4.72,25.50,75.80,363408,81,21082,-82
2019-07-17 12:10:00,11.15,5.10,25.50,74.60,363408,81,21046,-81
2019-07-17 12:10:34,7.03,4.80,25.50,74.90,363237,81,21062,-83
2019-07-17 12:11:07,8.00,4.75,25.60,75.90,363383,81,21015,-82
2019-07-17 12:11:41,11.48,4.75,25.70,75.30,363359,81,21051,-83
2019-07-17 12:12:14,8.35,4.87,25.70,73.70,363444,81,21550,-82
2019-07-17 12:12:47,5.62,4.45,25.80,74.40,363357,81,21509,-81
2019-07-17 12:13:21,6.97,4.47,25.90,73.90,363408,81,21101,-81
2019-07-17 12:13:55,6.03,4.85,26.10,73.20,363424,81,21042,-82
2019-07-17 12:14:29,9.55,5.00,26.20,73.20,363424,80,21066,-81
2019-07-17 12:15:02,6.47,4.60,26.30,74.20,363356,81,21039,-81
2019-07-17 12:15:37,6.40,4.97,26.40,73.50,363383,81,21043,-84
2019-07-17 12:16:10,6.62,5.20,26.40,72.40,363392,81,21195,-81
2019-07-17 12:16:44,6.65,4.90,26.40,73.40,363447,81,21039,-82
2019-07-17 12:17:17,6.10,4.58,26.20,71.90,363366,81,21097,-81
2019-07-17 12:17:51,5.90,4.92,26.00,72.10,363516,81,21066,-81
2019-07-17 12:18:25,7.72,5.00,26.00,72.80,363399,81,21058,-82
2019-07-17 12:18:58,6.08,4.90,26.00,73.60,363484,80,21042,-81
2019-07-17 12:19:31,9.55,5.00,26.00,74.10,363419,81,21043,-81
2019-07-17 12:20:06,7.03,5.55,25.80,74.60,363405,81,21058,-81
2019-07-17 12:20:39,6.62,5.40,25.70,75.40,363385,81,21058,-82
2019-07-17 12:21:15,9.90,4.90,25.70,76.10,363370,81,21468,-82
2019-07-17 12:21:50,6.42,4.87,25.60,76.30,363387,81,21592,-82
2019-07-17 12:22:23,6.65,5.00,25.70,76.00,363480,81,21124,-81
2019-07-17 12:22:57,6.05,5.00,25.70,77.10,363399,81,21120,-81
2019-07-17 12:23:30,6.80,4.90,25.80,77.10,363336,81,21109,-81
2019-07-17 12:24:04,6.70,5.47,26.00,77.40,363409,81,21520,-86
2019-07-17 12:24:37,8.75,4.72,26.10,76.40,363420,81,21433,-81
2019-07-17 12:25:13,11.15,4.80,26.10,75.60,363386,81,21064,-81
2019-07-17 12:25:46,6.87,4.60,26.20,74.70,363396,81,21563,-81
2019-07-17 12:26:19,5.92,4.67,26.30,75.20,363400,81,21573,-80
2019-07-17 12:26:53,8.75,5.30,26.30,72.20,363302,81,21137,-82
2019-07-17 12:27:27,7.97,4.58,26.10,71.30,363599,81,21074,-85
2019-07-17 12:28:00,6.67,5.00,26.10,71.60,363381,81,21140,-81
2019-07-17 12:28:33,11.93,4.83,26.10,71.80,363513,80,21050,-82
2019-07-17 12:29:07,7.90,4.87,26.10,71.70,363426,81,21022,-81
2019-07-17 12:29:41,6.05,5.22,26.20,72.00,363414,81,21058,-81
2019-07-17 12:30:14,5.72,4.47,26.10,71.20,363429,81,21018,-83
2019-07-17 12:30:48,7.05,4.80,26.10,69.70,363457,81,21508,-83
2019-07-17 12:31:23,5.12,4.45,26.20,69.70,363197,81,21520,-83
2019-07-17 12:31:56,5.75,4.55,26.30,69.30,363304,81,21168,-87
2019-07-17 12:32:32,6.90,5.10,26.20,67.20,363533,80,21488,-81
2019-07-17 12:33:05,8.50,4.55,26.10,67.50,363576,81,21184,-82
2019-07-17 12:33:38,7.90,4.72,26.00,67.90,363474,81,21058,-83
2019-07-17 12:34:12,6.53,4.90,26.00,67.40,363533,81,21117,-82
2019-07-17 12:34:46,7.17,4.70,26.00,68.00,363472,81,21038,-80
2019-07-17 12:35:19,5.50,4.80,26.00,69.90,363337,81,21125,-84
2019-07-17 12:35:53,7.17,4.70,26.10,69.20,363476,81,21089,-80
2019-07-17 12:36:26,5.83,4.92,26.30,71.10,363434,81,21101,-81
2019-07-17 12:37:00,6.53,4.60,26.50,69.80,363382,81,21031,-83
2019-07-17 12:37:34,8.90,4.83,26.60,69.30,363493,81,21059,-83
2019-07-17 12:38:07,5.37,4.55,26.70,68.40,363433,81,21054,-82
2019-07-17 12:38:40,6.53,4.83,26.80,67.30,363288,81,21109,-82
2019-07-17 12:39:14,5.78,4.40,26.90,68.10,363386,81,21042,-82
2019-07-17 12:39:48,7.25,5.03,26.90,68.40,363196,81,21120,-83
2019-07-17 12:40:21,5.67,4.60,27.00,68.30,363426,81,21039,-83
2019-07-17 12:40:55,10.65,4.42,27.00,68.00,363448,80,21104,-84
2019-07-17 12:41:28,9.03,4.85,26.80,66.20,363475,81,21055,-81
2019-07-17 12:42:01,9.48,5.15,26.60,67.30,363353,81,21124,-82
2019-07-17 12:42:35,5.67,5.05,26.60,67.00,363485,81,21046,-82
2019-07-17 12:43:09,5.55,4.62,26.50,66.20,363381,81,21168,-82
2019-07-17 12:43:43,8.03,4.85,26.60,66.10,363360,81,21117,-87
2019-07-17 12:44:16,5.20,4.55,26.50,66.50,363412,81,21070,-83
2019-07-17 12:44:49,6.10,5.00,26.40,67.40,363510,81,21125,-83
2019-07-17 12:45:25,6.75,4.78,26.50,67.40,363413,81,21062,-88
2019-07-17 12:45:58,6.40,4.80,26.50,67.20,363358,80,21153,-83
2019-07-17 12:46:32,7.17,5.20,26.60,67.00,363392,80,21101,-81
2019-07-17 12:47:05,8.90,5.00,26.50,67.40,363272,81,21132,-82
2019-07-17 12:47:38,5.28,4.55,26.40,66.70,363453,81,21461,-81
2019-07-17 12:48:12,8.40,4.60,26.40,67.10,363220,81,21093,-82
2019-07-17 12:48:46,7.37,4.95,26.20,66.20,363430,81,21070,-83
2019-07-17 12:49:19,6.22,4.80,26.30,66.70,363270,81,21054,-81
2019-07-17 12:49:53,5.47,4.40,26.30,66.40,363384,81,21169,-82
2019-07-17 12:50:26,9.60,4.97,26.30,66.50,363324,81,21066,-82
2019-07-17 12:51:00,6.40,5.08,26.30,68.30,363610,81,21117,-82
2019-07-17 12:51:34,5.25,4.45,26.30,65.60,363400,81,21046,-84
2019-07-17 12:52:07,4.78,4.28,26.30,66.00,363168,81,21034,-82
2019-07-17 12:52:40,8.40,4.95,26.30,65.00,363387,81,21093,-83
2019-07-17 12:53:14,6.97,4.92,26.30,65.70,363312,81,21035,-83
2019-07-17 12:53:48,5.60,4.60,26.20,65.50,363411,81,21097,-82
2019-07-17 12:54:21,6.62,4.53,26.40,66.00,363374,81,21042,-83
2019-07-17 12:54:55,6.85,4.47,26.50,66.90,358305,81,21060,-82
2019-07-17 12:55:28,7.20,4.55,26.70,66.60,358180,82,21107,-83
2019-07-17 12:56:04,8.30,4.50,26.90,65.50,358216,82,21060,-84
2019-07-17 12:56:37,7.33,4.65,27.10,64.90,359460,81,21283,-82
2019-07-17 12:57:10,6.12,4.30,27.20,63.20,363402,81,21050,-83
2019-07-17 12:57:48,4.85,4.35,27.30,63.10,363417,81,21034,-83
2019-07-17 12:58:19,5.62,4.55,27.50,61.70,362983,81,21100,-81
2019-07-17 12:58:53,5.30,4.78,27.40,61.20,363393,81,21042,-82
2019-07-17 12:59:26,6.15,4.60,27.30,61.60,363389,81,21058,-84
2019-07-17 12:59:59,7.45,5.12,27.10,62.10,363380,81,21121,-83
2019-07-17 13:00:47,8.05,4.80,26.90,62.60,363325,81,21146,-84
2019-07-17 13:01:21,5.78,4.90,26.80,63.10,364659,80,21123,-82
2019-07-17 13:01:54,8.68,4.60,26.80,64.30,364674,81,21491,-82
2019-07-17 13:02:28,7.22,4.62,26.70,63.60,363623,81,21113,-81
2019-07-17 13:03:01,6.47,4.92,26.60,64.10,364690,81,21030,-81
2019-07-17 13:03:34,5.40,4.65,26.50,63.20,363595,81,21066,-82
2019-07-17 13:04:08,6.97,4.42,26.40,63.90,364632,81,21092,-83
2019-07-17 13:04:43,6.40,5.00,26.30,64.10,363616,80,21062,-82
2019-07-17 13:05:16,7.95,4.75,26.10,63.60,363607,81,21063,-82
2019-07-17 13:05:50,6.95,4.70,26.00,64.60,364656,81,21034,-82
2019-07-17 13:06:24,8.80,4.50,26.00,65.60,363609,81,21062,-83
2019-07-17 13:06:58,8.13,4.90,25.90,65.80,364655,81,21124,-85
2019-07-17 13:07:31,8.48,5.37,25.90,64.90,363614,81,21055,-81
2019-07-17 13:08:04,6.83,4.87,25.80,66.10,364576,81,21535,-83
2019-07-17 13:08:38,10.88,4.37,25.70,66.00,363606,81,21473,-82
2019-07-17 13:09:12,6.50,4.47,25.70,65.90,364663,81,21054,-81
2019-07-17 13:09:45,7.92,4.72,25.70,65.10,363537,81,21018,-83
2019-07-17 13:10:19,5.40,4.65,25.50,64.00,364654,81,21078,-82
2019-07-17 13:10:52,5.28,4.62,25.40,64.20,363616,81,21492,-83
2019-07-17 13:11:27,5.30,4.50,25.40,65.20,364681,81,21477,-80
2019-07-17 13:12:00,5.50,5.00,25.30,64.80,364619,81,21113,-81
2019-07-17 13:12:34,7.75,5.03,25.30,64.80,363585,81,21038,-82
2019-07-17 13:13:08,6.05,4.65,25.30,65.00,364651,81,21054,-83
2019-07-17 13:13:41,7.95,4.58,25.40,65.10,364673,81,21053,-83
2019-07-17 13:14:15,8.03,4.53,25.50,65.80,363534,81,21016,-83
2019-07-17 13:14:48,5.90,5.00,25.70,65.70,364630,80,21527,-83
2019-07-17 13:15:21,5.95,4.80,25.90,65.40,363564,81,21452,-82
2019-07-17 13:15:55,9.65,5.17,26.00,64.10,364659,81,21113,-82
2019-07-17 13:16:29,7.10,4.97,26.00,63.60,363639,81,21070,-83
2019-07-17 13:17:03,7.17,4.35,26.10,64.10,364621,81,21039,-83
2019-07-17 13:17:36,5.62,4.97,26.20,64.80,363629,81,21058,-82
2019-07-17 13:18:09,7.17,4.67,26.40,64.00,364606,81,21038,-85
2019-07-17 13:18:43,7.75,4.92,26.50,63.00,363583,81,21066,-81
2019-07-17 13:19:17,7.90,4.90,26.40,63.30,364612,81,21088,-84
2019-07-17 13:19:50,7.20,5.00,26.50,62.30,363593,81,21050,-84
2019-07-17 13:20:27,6.87,4.90,26.60,62.10,364651,81,21059,-82
2019-07-17 13:21:01,7.80,4.72,26.60,62.30,364642,80,21050,-83
2019-07-17 13:21:34,6.65,4.97,26.70,62.50,363567,81,21050,-83
2019-07-17 13:22:08,6.53,4.92,26.80,63.30,364632,81,21124,-81
2019-07-17 13:22:41,7.75,4.80,27.00,62.50,363581,81,21504,-82
2019-07-17 13:23:15,7.58,5.00,26.90,62.60,364646,81,21473,-81
2019-07-17 13:23:48,6.42,4.87,27.00,62.30,363592,81,21124,-82
2019-07-17 13:24:22,5.28,4.75,27.00,62.70,364638,81,21058,-82
2019-07-17 13:24:58,7.17,4.72,27.00,62.00,363557,81,21125,-82
2019-07-17 13:25:30,8.70,5.20,26.80,61.50,364554,81,21547,-83
2019-07-17 13:26:04,7.05,5.20,26.80,62.30,363546,81,21026,-81
2019-07-17 13:26:38,7.58,5.10,26.80,61.90,364644,81,21112,-83
2019-07-17 13:27:11,7.17,5.42,26.50,61.30,364606,81,21038,-84
2019-07-17 13:27:45,5.17,4.67,26.40,62.40,364692,81,21574,-81
2019-07-17 13:28:18,5.65,4.95,26.40,63.20,363547,81,21113,-84
2019-07-17 13:28:52,10.23,5.00,26.50,63.70,364609,81,21108,-82
2019-07-17 13:29:26,7.92,5.35,26.60,63.60,363563,81,21146,-82
2019-07-17 13:29:59,7.33,5.00,26.70,65.70,363566,81,21054,-82
2019-07-17 13:30:33,10.93,5.20,26.90,65.20,364623,81,21062,-82
2019-07-17 13:31:07,8.10,5.05,26.90,62.50,363607,81,21531,-83
2019-07-17 13:31:40,6.53,4.80,27.10,62.00,364670,81,21595,-82
2019-07-17 13:32:14,7.40,5.20,27.10,61.90,363566,81,21066,-82
2019-07-17 13:32:47,8.20,5.30,27.00,60.30,364628,81,21101,-84
2019-07-17 13:33:20,10.20,4.87,26.80,59.80,363511,81,21141,-82
2019-07-17 13:33:54,5.92,5.05,26.80,60.60,364611,80,21070,-82
2019-07-17 13:34:28,8.48,5.15,26.70,61.50,363547,81,21038,-82
2019-07-17 13:35:02,6.35,5.55,26.70,62.80,364594,80,21113,-84
2019-07-17 13:35:35,6.87,4.87,26.70,61.20,363611,81,21074,-82
2019-07-17 13:36:08,8.25,4.80,26.80,62.70,364609,81,21096,-82
2019-07-17 13:36:42,7.28,5.22,26.60,60.00,363612,81,21027,-81
2019-07-17 13:37:17,6.62,5.17,26.50,59.60,364638,81,21124,-82
2019-07-17 13:37:50,6.17,5.20,26.50,60.10,364656,81,21144,-81
2019-07-17 13:38:23,6.30,5.10,26.40,60.80,363538,81,21034,-81
2019-07-17 13:38:57,6.85,5.30,26.50,62.00,364698,81,21124,-83
2019-07-17 13:39:31,9.48,4.92,26.40,61.60,364644,81,21018,-83
2019-07-17 13:40:09,8.35,4.92,26.20,61.90,364562,81,21108,-82
2019-07-17 13:40:45,8.23,5.37,26.20,62.30,363557,81,21129,-82
2019-07-17 13:41:19,6.95,4.75,26.30,62.30,363280,81,21046,-82
2019-07-17 13:41:52,8.95,4.92,26.50,62.80,364655,81,21058,-83
2019-07-17 13:42:26,8.05,4.78,26.60,63.30,363568,81,21062,-81
2019-07-17 13:43:00,11.40,5.22,26.60,61.80,364637,81,21042,-82
2019-07-17 13:43:33,8.10,4.87,26.60,63.30,363552,81,21096,-82
2019-07-17 13:44:06,6.75,5.08,26.70,62.70,364611,81,21481,-81
2019-07-17 13:44:40,7.50,5.53,26.70,62.70,363589,81,21113,-82
2019-07-17 13:45:14,6.55,5.17,26.80,62.80,364634,81,21057,-82
2019-07-17 13:45:47,6.30,4.97,26.80,62.00,363580,81,21034,-86
2019-07-17 13:46:21,7.25,4.90,26.70,61.30,364597,81,21054,-82
2019-07-17 13:46:56,6.10,4.70,26.60,61.50,363623,81,21038,-86
2019-07-17 13:47:29,10.08,5.08,26.40,60.40,363574,81,21054,-80
2019-07-17 13:48:03,6.12,4.95,26.20,61.20,363571,81,21097,-82
2019-07-17 13:48:36,7.20,4.92,26.30,62.10,364709,81,21046,-83
2019-07-17 13:49:09,9.18,5.10,26.50,62.70,363591,81,21055,-82
2019-07-17 13:49:43,7.25,5.15,26.50,61.60,364626,81,21536,-86
2019-07-17 13:50:17,5.87,5.10,26.60,62.10,363552,81,21505,-82
2019-07-17 13:50:51,5.90,4.55,26.60,61.70,364670,81,21081,-82
2019-07-17 13:51:24,8.68,4.80,26.60,61.20,363575,81,21117,-82
2019-07-17 13:51:57,8.18,5.55,26.60,61.30,364623,81,21594,-82
2019-07-17 13:52:31,9.08,5.10,26.60,61.50,363684,81,21018,-84
2019-07-17 13:53:05,9.60,4.72,26.70,61.30,364659,81,21065,-82
2019-07-17 13:53:38,6.35,4.62,26.90,61.50,363654,81,21055,-82
2019-07-17 13:54:12,7.15,5.25,27.00,62.10,364656,81,21046,-82
2019-07-17 13:54:46,9.20,5.25,27.10,61.20,363671,81,21059,-83
2019-07-17 13:55:20,7.67,4.95,27.20,60.80,364475,81,21636,-83
2019-07-17 13:55:53,6.85,4.70,27.30,61.20,363583,81,21180,-83
2019-07-17 13:56:27,8.18,5.12,27.40,61.00,364655,81,21026,-83
2019-07-17 13:57:01,8.25,5.22,27.30,58.60,363704,81,21054,-84
2019-07-17 13:57:34,6.40,5.10,27.40,59.00,364723,81,21019,-83
2019-07-17 13:58:07,9.35,5.10,27.40,59.50,363612,81,21058,-83
2019-07-17 13:58:41,6.67,4.92,27.10,59.50,363587,81,21847,-83
2019-07-17 13:59:15,7.03,5.50,27.10,59.20,364640,81,21571,-82
2019-07-17 13:59:48,7.50,5.30,27.00,59.50,363595,81,21575,-82
2019-07-17 14:00:34,7.58,5.50,26.80,59.60,364634,81,21070,-82
2019-07-17 14:01:07,6.25,5.00,26.80,60.10,364567,81,21105,-84
2019-07-17 14:01:40,6.45,5.03,27.00,60.50,363598,81,21027,-85
2019-07-17 14:02:14,7.90,5.30,27.10,60.40,364586,80,21082,-84
2019-07-17 14:02:48,7.42,5.62,27.10,60.90,368694,80,21030,-83
2019-07-17 14:03:21,7.60,5.17,27.00,60.00,369931,79,21142,-85
2019-07-17 14:03:56,7.67,5.00,27.00,60.70,371903,79,21197,-82
2019-07-17 14:04:30,6.05,4.80,27.00,61.30,368716,80,21159,-84
2019-07-17 14:05:07,8.03,5.12,27.10,61.70,368764,80,21030,-81
2019-07-17 14:05:42,8.00,5.40,27.20,60.70,368777,80,21050,-83
2019-07-17 14:06:16,9.50,5.42,27.20,59.60,368779,80,21127,-82
2019-07-17 14:06:49,6.15,5.47,27.10,59.90,368821,80,21063,-83
2019-07-17 14:07:22,7.47,4.92,27.00,59.50,368717,80,21578,-83
2019-07-17 14:07:56,6.58,5.12,26.80,59.40,368815,80,21542,-82
2019-07-17 14:08:29,5.80,5.00,26.70,60.20,369028,79,21483,-83
2019-07-17 14:09:04,8.73,5.17,26.90,60.80,369176,79,21112,-80
2019-07-17 14:09:37,6.20,4.95,27.00,60.70,368797,80,21017,-84
2019-07-17 14:10:11,9.08,5.33,27.20,60.90,368789,80,21045,-82
2019-07-17 14:10:44,7.87,4.92,27.20,61.60,368807,78,21009,-81
2019-07-17 14:11:18,8.90,5.40,27.40,59.70,368818,80,21025,-81
2019-07-17 14:11:51,7.08,5.42,27.50,60.60,368781,80,21515,-81
2019-07-17 14:12:25,7.58,4.90,27.60,59.70,368784,80,21045,-81
2019-07-17 14:12:58,7.40,5.33,27.60,60.20,368809,80,21495,-81
2019-07-17 14:13:32,6.90,4.87,27.70,59.80,368816,80,21518,-81
2019-07-17 14:14:06,9.13,5.47,27.70,60.30,368791,80,21578,-81
2019-07-17 14:14:39,10.78,5.47,27.80,60.50,368801,80,21533,-83
2019-07-17 14:15:13,10.32,5.40,27.70,60.50,369118,78,21065,-83
2019-07-17 14:15:46,6.33,5.60,27.50,60.90,370734,79,21068,-83
2019-07-17 14:16:20,8.60,5.58,27.50,60.30,368790,80,21088,-83
2019-07-17 14:16:53,11.08,5.40,27.30,60.30,368873,79,21033,-82
2019-07-17 14:17:28,7.67,5.08,27.30,61.20,368771,79,21115,-82
2019-07-17 14:18:01,6.55,5.00,27.40,61.40,368783,80,21119,-84
2019-07-17 14:18:35,10.90,5.30,27.50,62.50,369920,79,21136,-86
2019-07-17 14:19:08,5.90,5.30,27.60,59.50,372096,79,21060,-82
2019-07-17 14:19:42,7.97,5.35,27.20,58.40,372193,79,21044,-83
2019-07-17 14:20:16,6.12,5.40,27.30,59.50,372127,79,21033,-82
2019-07-17 14:20:49,8.03,5.55,27.20,58.50,370971,79,21138,-84
2019-07-17 14:21:26,6.37,5.30,27.10,58.40,371084,79,21529,-81
2019-07-17 14:21:59,9.95,5.47,27.10,58.70,369510,79,21049,-82
2019-07-17 14:22:33,6.53,5.05,27.00,58.70,369010,79,21112,-82
2019-07-17 14:23:07,7.28,4.92,27.00,59.50,368794,80,21037,-83
2019-07-17 14:23:40,9.63,4.80,26.90,59.70,368815,80,21037,-82
2019-07-17 14:24:13,8.68,5.30,26.80,60.40,369837,79,21544,-82
2019-07-17 14:24:47,9.13,4.90,26.90,60.00,370894,79,21159,-81
2019-07-17 14:25:21,7.25,5.28,26.90,60.30,372154,79,21106,-82
2019-07-17 14:25:54,8.95,4.85,26.80,60.80,371526,79,21072,-83
2019-07-17 14:26:28,11.70,5.03,26.70,59.90,368743,80,21108,-82
2019-07-17 14:27:01,7.45,5.67,26.60,60.50,368818,80,21045,-81
2019-07-17 14:27:34,8.80,4.97,26.60,61.20,368824,80,21100,-82
2019-07-17 14:28:08,7.83,5.30,26.60,61.40,368764,80,21550,-82
2019-07-17 14:28:42,8.83,5.85,26.60,61.30,368801,80,21472,-82
2019-07-17 14:29:18,10.32,5.70,26.70,61.30,368766,80,21124,-82
2019-07-17 14:29:50,9.85,5.80,26.80,61.60,368669,80,21152,-81
2019-07-17 14:30:30,8.30,5.50,26.90,62.00,362828,81,21033,-81
2019-07-17 14:31:04,10.48,5.50,26.90,61.20,360249,81,21078,-83
2019-07-17 14:31:37,7.87,5.28,26.80,61.80,362887,81,21033,-83
2019-07-17 14:32:11,8.85,5.78,26.80,62.10,362857,81,21460,-85
2019-07-17 14:32:44,7.15,5.33,26.70,62.10,362906,81,21482,-81
2019-07-17 14:33:17,15.18,5.50,26.60,62.30,362860,81,21444,-83
2019-07-17 14:33:51,13.10,5.53,26.50,62.80,362898,81,21017,-82
2019-07-17 14:34:25,7.97,5.28,26.50,62.70,362683,79,21134,-81
2019-07-17 14:34:59,6.05,5.40,26.40,63.80,360791,80,21051,-82
2019-07-17 14:35:32,7.95,5.50,26.40,63.30,364190,80,21072,-82
2019-07-17 14:36:05,6.70,5.20,26.40,63.30,365461,80,21036,-81
2019-07-17 14:36:39,10.38,5.30,26.40,62.60,364084,80,21064,-81
2019-07-17 14:37:13,7.97,5.45,26.40,62.20,365389,81,21115,-82
2019-07-17 14:37:46,9.98,5.00,26.40,62.00,365456,80,21122,-81
2019-07-17 14:38:19,6.03,4.95,26.50,62.90,365577,80,21180,-82
2019-07-17 14:38:53,7.40,5.28,26.60,63.30,365566,80,21051,-83
2019-07-17 14:39:27,6.50,5.37,26.70,61.60,365504,80,21072,-78
2019-07-17 14:40:00,11.38,5.25,26.70,61.10,365392,79,21163,-81
2019-07-17 14:40:34,7.45,5.10,26.70,61.00,361855,80,21093,-86
2019-07-17 14:41:07,5.90,5.30,26.80,60.70,362139,80,21038,-81
2019-07-17 14:41:40,9.08,5.22,26.80,60.70,368804,79,21108,-83
2019-07-17 14:42:14,9.80,5.12,26.90,61.30,368750,80,21558,-82
2019-07-17 14:42:48,6.53,5.25,27.00,61.10,368903,80,21563,-80
2019-07-17 14:43:21,8.03,5.40,27.00,60.80,368836,80,21521,-82
2019-07-17 14:43:55,8.25,5.72,26.90,60.90,368887,79,21043,-83
2019-07-17 14:44:28,6.92,5.58,26.80,61.70,368809,79,21075,-79
2019-07-17 14:45:02,10.98,5.55,26.90,62.10,368876,79,21051,-82
2019-07-17 14:45:42,10.38,5.50,26.80,61.40,368852,79,21063,-81
2019-07-17 14:46:16,6.58,5.33,27.00,61.60,368945,80,21135,-83
2019-07-17 14:46:50,9.03,5.12,27.00,61.70,368847,80,21049,-82
2019-07-17 14:47:23,6.70,5.35,27.00,61.60,368823,80,21047,-81
2019-07-17 14:47:57,6.97,5.05,27.00,61.60,368831,79,21106,-81
2019-07-17 14:48:30,8.65,5.40,27.10,61.80,368835,80,21567,-83
2019-07-17 14:49:04,9.48,5.37,27.00,61.60,368827,80,21588,-82
2019-07-17 14:49:38,8.83,5.80,27.00,61.40,368796,79,21509,-82
2019-07-17 14:50:11,7.00,5.67,26.80,61.40,362896,80,21585,-82
2019-07-17 14:50:47,7.95,5.58,26.60,61.40,365341,80,21025,-82
2019-07-17 14:51:20,7.80,5.47,26.60,62.10,366709,79,21238,-81
2019-07-17 14:51:53,6.60,5.00,26.60,61.70,362874,79,21041,-82
2019-07-17 14:52:27,7.55,5.75,26.60,63.10,372118,79,21060,-83
2019-07-17 14:53:00,6.95,5.40,26.90,61.20,370888,79,21040,-82
2019-07-17 14:53:34,6.35,5.47,27.00,61.10,369588,78,21049,-86
2019-07-17 14:54:09,10.90,5.55,27.00,59.70,368958,79,21022,-84
2019-07-17 14:54:42,9.20,5.80,27.00,60.60,370778,79,21562,-82
2019-07-17 14:55:15,8.33,5.53,27.00,60.40,372016,79,21495,-83
2019-07-17 14:55:49,6.03,5.42,27.10,60.80,372065,79,21040,-82
2019-07-17 14:56:23,10.55,5.80,27.10,60.30,372095,79,21114,-83
2019-07-17 14:57:00,7.15,5.17,27.10,60.00,372135,78,21584,-83
2019-07-17 14:57:33,7.80,5.60,27.10,60.00,372073,79,21588,-82
2019-07-17 14:58:06,8.28,5.62,27.10,60.20,372069,79,21032,-81
2019-07-17 14:58:42,14.33,5.50,26.90,60.30,372154,79,21123,-83
2019-07-17 14:59:15,9.28,5.58,26.80,61.20,372091,78,21048,-83
2019-07-17 14:59:48,10.15,5.65,26.80,61.90,372153,79,21518,-81
2019-07-17 15:00:25,8.63,5.60,26.80,61.40,372098,79,21553,-81
2019-07-17 15:00:58,8.60,5.42,26.90,61.70,372163,79,21036,-81
2019-07-17 15:01:32,9.23,5.67,26.90,61.50,372139,79,21106,-83
2019-07-17 15:02:06,13.03,5.72,27.00,61.60,372135,79,21081,-81
2019-07-17 15:02:39,8.68,5.08,27.10,60.70,372167,79,21013,-81
2019-07-17 15:03:12,8.83,5.70,27.10,61.20,372080,79,21592,-81
2019-07-17 15:03:46,7.65,5.25,27.00,61.00,372181,79,21502,-82
2019-07-17 15:04:20,7.60,5.72,27.00,61.20,372053,79,21537,-81
2019-07-17 15:04:53,9.45,5.95,26.90,61.50,372089,79,21572,-81
2019-07-17 15:05:26,6.42,5.37,26.80,61.20,372041,79,21028,-83
2019-07-17 15:06:00,10.38,5.80,26.70,62.00,371180,79,21157,-82
2019-07-17 15:06:34,9.38,5.72,26.80,62.00,371030,79,21028,-81
2019-07-17 15:07:07,8.85,5.78,26.90,62.10,371119,79,21490,-83
2019-07-17 15:07:41,7.75,5.65,27.00,62.30,371177,79,21111,-83
2019-07-17 15:08:14,10.60,5.78,26.90,61.90,371138,79,21045,-82
2019-07-17 15:08:48,9.45,5.55,26.90,61.50,371070,79,21560,-85
2019-07-17 15:09:21,10.30,5.90,26.80,62.00,371041,79,21077,-81
2019-07-17 15:09:55,9.73,5.53,26.70,62.00,371039,79,21094,-83
2019-07-17 15:10:42,8.20,6.03,26.80,62.50,371054,79,21107,-81
2019-07-17 15:11:16,10.48,5.95,26.90,62.70,371056,79,21523,-84
2019-07-17 15:11:50,7.90,5.83,26.90,62.50,371129,79,21592,-82
2019-07-17 15:12:23,7.37,5.62,27.00,62.00,371074,79,21572,-82
2019-07-17 15:12:57,8.78,5.50,27.20,62.60,371107,79,21032,-82
2019-07-17 15:13:30,8.30,5.58,27.20,61.70,371070,79,21119,-82
2019-07-17 15:14:04,6.97,5.50,27.30,61.80,369819,79,21522,-82
2019-07-17 15:14:38,9.83,5.53,27.40,61.90,370031,79,21100,-83
2019-07-17 15:15:12,8.73,5.85,27.50,62.60,360551,81,21072,-82
2019-07-17 15:15:46,8.73,5.58,27.70,61.50,365407,81,21103,-83
2019-07-17 15:16:20,7.62,5.70,27.90,61.20,363968,80,21033,-82
2019-07-17 15:16:53,10.80,5.78,27.90,61.20,365554,80,21100,-82
2019-07-17 15:17:26,7.22,5.58,28.10,61.40,364359,79,21008,-82
2019-07-17 15:18:00,5.80,5.28,28.20,60.60,362882,81,21113,-81
2019-07-17 15:18:34,8.08,5.53,28.30,60.60,360984,81,21135,-82
2019-07-17 15:19:07,8.13,6.03,28.40,60.00,365387,81,21060,-83
2019-07-17 15:19:40,8.10,5.67,28.60,59.70,365507,81,21541,-84
2019-07-17 15:20:14,8.13,5.80,28.80,59.10,365514,81,21498,-83
2019-07-17 15:20:48,9.48,5.85,28.90,58.00,365504,81,21099,-84
2019-07-17 15:21:21,7.55,5.78,28.80,57.80,365527,81,21056,-81
2019-07-17 15:21:55,9.98,6.08,28.80,57.50,365469,81,21051,-81
2019-07-17 15:22:28,11.12,5.70,28.80,57.40,365530,81,21541,-83
2019-07-17 15:23:01,8.93,5.95,28.50,57.40,365402,80,21564,-83
2019-07-17 15:23:35,7.85,5.90,28.60,57.40,365527,81,21106,-83
2019-07-17 15:24:09,7.75,6.20,28.60,57.30,365538,81,21032,-82
2019-07-17 15:24:42,10.10,5.50,28.70,57.30,365296,81,21099,-83
2019-07-17 15:25:16,7.60,6.00,28.80,58.20,365193,81,21050,-83
2019-07-17 15:25:49,8.15,5.30,28.90,57.60,365211,81,21105,-83
2019-07-17 15:26:23,11.95,5.95,28.90,57.40,365243,81,21059,-83
2019-07-17 15:26:57,9.65,5.62,28.80,56.10,360615,81,21072,-85
2019-07-17 15:27:30,8.13,5.75,28.80,56.70,365247,81,21058,-83
2019-07-17 15:28:03,6.50,5.50,28.80,57.20,365308,81,21054,-83
2019-07-17 15:28:38,8.18,5.80,28.80,57.30,365558,81,21162,-82
2019-07-17 15:29:11,8.95,5.42,28.70,57.20,365382,81,21051,-82
2019-07-17 15:29:45,7.97,5.78,28.70,57.00,365506,81,21034,-82
2019-07-17 15:30:19,9.83,5.80,28.70,57.20,365309,81,21098,-82
2019-07-17 15:30:52,8.83,5.72,28.60,56.30,365256,81,21046,-84
2019-07-17 15:31:25,10.95,5.85,28.40,57.20,365228,81,21536,-82
2019-07-17 15:31:59,7.78,5.67,28.40,57.50,365295,81,21544,-84
2019-07-17 15:32:33,6.87,5.78,28.20,57.30,365246,81,21571,-84
2019-07-17 15:33:06,8.78,5.90,28.20,57.30,365242,81,21489,-82
2019-07-17 15:33:39,6.72,5.72,28.20,57.20,365209,81,21075,-83
2019-07-17 15:34:13,7.55,5.97,28.20,57.50,365257,81,21132,-83
2019-07-17 15:34:47,8.60,5.47,28.10,57.90,365269,81,21106,-81
2019-07-17 15:35:20,13.20,5.80,28.00,57.80,365287,81,21481,-82
2019-07-17 15:35:56,10.82,5.83,28.00,57.90,365512,81,21564,-82
2019-07-17 15:36:29,5.83,5.20,28.00,58.90,365525,81,21056,-82
2019-07-17 15:37:02,6.80,5.50,28.00,59.10,365516,81,21044,-83
2019-07-17 15:37:36,7.50,5.87,27.80,59.50,365489,81,21585,-84
2019-07-17 15:38:10,6.45,5.67,27.80,58.90,365550,81,21510,-82
2019-07-17 15:38:43,7.95,5.78,27.80,59.10,365513,80,21518,-84
2019-07-17 15:39:16,6.85,5.87,27.80,58.60,365512,81,21134,-82
2019-07-17 15:39:50,8.48,5.45,27.70,59.60,365560,81,21076,-83
2019-07-17 15:40:24,8.55,6.15,27.60,59.80,365496,81,21556,-84
2019-07-17 15:40:57,9.58,5.62,27.60,59.80,361039,80,21581,-83
2019-07-17 15:41:31,10.98,5.90,27.70,60.80,360880,81,21052,-82
2019-07-17 15:42:04,7.85,5.42,27.70,60.10,360541,81,21118,-82
2019-07-17 15:42:38,6.58,5.62,27.80,59.70,360551,81,21060,-83
2019-07-17 15:43:11,8.78,5.60,27.80,59.80,360664,81,21063,-82
2019-07-17 15:43:45,6.50,5.37,27.90,60.50,360940,80,21069,-83
2019-07-17 15:44:18,6.17,5.42,28.00,60.00,361005,81,21060,-82
2019-07-17 15:44:51,9.75,5.90,27.90,59.20,360819,81,21122,-83
2019-07-17 15:45:27,6.35,5.30,27.80,59.00,360949,80,21098,-82
2019-07-17 15:46:02,8.70,6.00,27.70,59.40,360824,80,21570,-83
2019-07-17 15:46:35,8.78,5.67,27.70,59.60,360886,81,21084,-82
2019-07-17 15:47:09,7.22,5.72,27.60,59.10,360844,81,21487,-83
2019-07-17 15:47:42,7.87,5.72,27.70,60.00,360976,81,21189,-84
2019-07-17 15:48:16,6.62,5.70,27.60,59.20,361039,81,21123,-82
2019-07-17 15:48:49,10.15,5.80,27.50,58.60,360849,81,21593,-84
2019-07-17 15:49:23,7.62,5.78,27.50,59.30,360806,81,21534,-82
2019-07-17 15:49:57,6.70,5.85,27.40,58.90,360755,81,21632,-83
2019-07-17 15:50:30,10.45,5.75,27.50,59.30,360802,81,21498,-82
2019-07-17 15:51:05,10.63,5.58,27.50,59.90,360900,80,21142,-83
2019-07-17 15:51:38,8.38,6.00,27.50,59.50,360829,81,21456,-82
2019-07-17 15:52:11,6.50,5.90,27.40,59.30,360716,79,21036,-84
2019-07-17 15:52:45,9.25,5.53,27.30,59.50,360672,80,21218,-82
2019-07-17 15:53:20,8.18,5.67,27.20,60.00,360579,81,21658,-82
2019-07-17 15:53:53,7.90,5.55,27.00,60.20,360494,81,21544,-82
2019-07-17 15:54:27,8.48,5.80,26.90,60.50,360503,80,21154,-82
2019-07-17 15:55:00,9.18,6.08,26.80,61.10,360613,81,21079,-81
2019-07-17 15:55:34,8.55,6.08,26.80,61.10,360880,81,21064,-82
2019-07-17 15:56:07,7.30,5.72,26.80,61.40,360473,81,21142,-82
2019-07-17 15:56:41,7.90,5.78,26.90,61.00,360956,80,21107,-81
2019-07-17 15:57:15,10.20,5.65,26.90,61.50,360933,80,21060,-83
2019-07-17 15:57:48,12.95,5.80,26.90,61.20,360707,81,21076,-82
2019-07-17 15:58:22,8.50,6.12,26.90,60.80,360687,80,21197,-82
2019-07-17 15:58:55,10.48,6.17,26.80,61.50,360701,81,21518,-82
2019-07-17 15:59:29,10.60,6.12,26.70,61.60,360893,80,21518,-81
2019-07-17 16:00:03,8.48,6.15,26.70,62.00,360874,81,21481,-83
2019-07-17 16:00:50,8.40,5.70,26.80,62.00,360561,80,21186,-82
2019-07-17 16:01:23,8.38,6.08,26.90,62.30,360664,81,21522,-83
2019-07-17 16:01:57,8.93,5.55,27.10,61.70,359413,81,21568,-83
2019-07-17 16:02:31,7.17,5.90,27.10,60.80,360874,81,21115,-82
2019-07-17 16:03:05,8.38,6.15,27.10,60.00,360686,81,21075,-82
2019-07-17 16:03:39,10.78,5.87,27.10,60.60,360811,81,21111,-81
2019-07-17 16:04:12,10.70,5.55,27.00,61.60,360600,81,21047,-82
2019-07-17 16:04:45,8.00,5.47,27.10,63.00,360875,81,21028,-82
2019-07-17 16:05:19,8.70,5.92,27.20,62.00,363751,81,21110,-83
2019-07-17 16:05:53,7.03,5.67,27.20,61.50,361114,80,21036,-83
2019-07-17 16:06:26,7.55,6.05,27.10,61.10,360671,81,21060,-84
2019-07-17 16:07:00,7.33,6.03,27.10,61.40,360499,81,21063,-83
2019-07-17 16:07:33,7.90,5.87,27.20,61.70,360372,81,21051,-83
2019-07-17 16:08:07,9.08,6.00,27.20,60.90,361530,80,21055,-83
2019-07-17 16:08:40,7.40,5.75,27.10,61.00,362129,80,21071,-83
2019-07-17 16:09:14,8.93,6.30,27.10,61.70,362349,80,21512,-84
2019-07-17 16:09:47,10.53,5.85,27.10,61.60,367586,80,21061,-84
2019-07-17 16:10:20,6.85,5.70,27.10,61.10,367635,80,21112,-85
2019-07-17 16:10:54,9.15,5.80,26.90,61.30,362872,79,21070,-84
2019-07-17 16:11:28,9.78,6.00,26.90,61.70,361731,81,21108,-82
2019-07-17 16:12:02,8.23,6.15,26.80,61.50,361767,81,21601,-82
2019-07-17 16:12:35,7.12,5.70,26.80,61.80,361744,81,21587,-83
2019-07-17 16:13:08,9.03,5.97,26.70,61.40,361733,80,21061,-83
2019-07-17 16:13:42,7.20,6.15,26.70,62.30,361738,81,21127,-83
2019-07-17 16:14:16,9.68,6.20,26.70,62.20,361923,81,21053,-84
2019-07-17 16:14:49,8.48,6.08,26.70,61.90,365014,80,21201,-84
2019-07-17 16:15:26,9.18,5.95,26.70,61.60,367526,80,21026,-82
2019-07-17 16:15:59,10.10,6.12,26.60,61.70,367724,79,21105,-80
2019-07-17 16:16:32,6.95,5.80,26.40,61.60,361118,80,21090,-82
2019-07-17 16:17:06,7.25,6.30,26.30,62.40,361097,82,21117,-83
2019-07-17 16:17:40,7.78,6.08,26.20,62.80,361165,82,21058,-83
2019-07-17 16:18:14,8.45,5.85,26.20,63.50,361981,80,21078,-81
2019-07-17 16:18:47,7.55,5.95,26.10,62.70,367463,80,21054,-84
2019-07-17 16:19:20,11.35,6.05,26.00,62.90,367720,79,21531,-84
2019-07-17 16:19:54,13.03,6.22,26.00,63.90,367644,80,21515,-83
2019-07-17 16:20:28,10.63,6.08,26.00,64.20,367865,80,21026,-83
2019-07-17 16:21:01,9.85,5.80,26.00,64.40,367409,79,21097,-83
2019-07-17 16:21:34,10.70,6.10,26.00,64.30,366924,79,21065,-83
2019-07-17 16:22:08,7.28,6.20,26.00,64.00,367604,79,21042,-82
2019-07-17 16:22:42,8.05,6.05,26.00,63.70,366914,80,21673,-83
2019-07-17 16:23:15,9.03,6.33,26.10,64.30,363859,80,21641,-83
2019-07-17 16:23:49,7.58,5.83,26.20,63.50,367679,80,21569,-82
2019-07-17 16:24:22,7.47,5.97,26.10,62.60,367792,80,21523,-83
2019-07-17 16:24:55,9.65,5.92,26.10,62.70,367443,79,21487,-83
2019-07-17 16:25:31,7.67,5.70,26.10,63.40,367335,79,21124,-83
2019-07-17 16:26:05,7.25,6.05,26.20,62.70,366785,79,21086,-84
2019-07-17 16:26:38,9.70,5.72,26.20,62.20,367375,79,21179,-83
2019-07-17 16:27:11,10.05,6.10,26.20,61.70,367031,80,21180,-83
2019-07-17 16:27:47,8.90,5.72,26.20,62.20,367264,80,21083,-85
2019-07-17 16:28:20,9.80,6.00,26.30,62.50,367187,80,21066,-83
2019-07-17 16:28:54,8.18,6.37,26.30,61.80,367096,80,21120,-84
2019-07-17 16:29:30,6.03,5.42,26.40,62.20,366837,80,21106,-84
2019-07-17 16:30:03,7.03,6.03,26.40,62.00,368137,80,21187,-83
2019-07-17 16:30:36,8.38,5.75,26.40,61.80,368038,79,21626,-89
2019-07-17 16:31:10,10.40,6.08,26.50,61.10,368647,79,21550,-87
2019-07-17 16:31:46,11.10,5.83,26.50,60.70,367174,80,21504,-86
2019-07-17 16:32:19,9.73,5.72,26.50,61.20,367557,80,21038,-84
2019-07-17 16:32:52,7.10,5.92,26.50,61.20,367618,79,21594,-85
2019-07-17 16:33:26,8.05,6.15,26.50,61.20,367837,79,21500,-85
2019-07-17 16:34:00,7.37,6.00,26.50,61.30,367502,79,21030,-89
2019-07-17 16:34:33,11.08,6.00,26.50,60.80,367621,80,21034,-86
2019-07-17 16:35:07,8.23,5.75,26.60,61.60,367673,79,21042,-84
2019-07-17 16:35:41,9.83,6.20,26.60,60.80,367651,80,21086,-87
2019-07-17 16:36:14,8.38,5.85,26.60,59.90,367837,80,21054,-86
2019-07-17 16:36:47,7.25,5.95,26.60,60.20,367978,79,21030,-87
2019-07-17 16:37:23,10.30,6.22,26.70,60.10,367575,80,21116,-87
2019-07-17 16:37:56,7.90,6.05,26.80,60.20,367401,80,21049,-87
2019-07-17 16:38:30,9.03,5.67,26.90,60.00,367480,79,21396,-86
2019-07-17 16:39:04,7.28,6.20,27.00,60.50,367507,80,21124,-86
2019-07-17 16:39:38,8.08,5.60,27.00,60.50,367697,79,21045,-84
2019-07-17 16:40:11,9.68,6.03,27.10,60.10,367964,79,21562,-87
2019-07-17 16:40:45,6.87,6.03,27.20,59.40,367578,80,21026,-89
2019-07-17 16:41:19,7.10,5.83,27.20,59.10,367742,79,21038,-86
2019-07-17 16:41:53,7.35,6.22,27.00,58.30,367424,80,21089,-86
2019-07-17 16:42:26,7.42,5.97,26.90,58.80,367609,80,21038,-88
2019-07-17 16:43:00,12.95,5.92,27.00,59.40,367627,80,21057,-86
2019-07-17 16:43:33,11.85,5.95,27.10,59.30,367781,80,21570,-88
2019-07-17 16:44:07,10.72,5.95,27.10,59.50,367673,80,21550,-88
2019-07-17 16:44:41,11.40,6.25,27.20,59.10,367832,80,21500,-87
2019-07-17 16:45:14,10.72,5.60,27.20,58.70,367618,80,21519,-86
2019-07-17 16:45:48,11.22,5.85,27.20,58.40,367766,80,21546,-91
2019-07-17 16:46:22,11.25,5.83,27.20,57.50,367699,79,21476,-87
2019-07-17 16:46:55,9.63,5.87,27.00,58.30,367949,80,21488,-87
2019-07-17 16:47:28,13.05,5.78,26.90,57.40,367695,79,21119,-87
2019-07-17 16:48:04,7.70,6.05,26.90,58.00,367636,79,21116,-85
2019-07-17 16:48:37,8.03,5.80,26.90,58.10,367740,79,21112,-86
2019-07-17 16:49:11,8.05,5.70,27.00,58.50,367551,80,21042,-86
2019-07-17 16:49:45,7.47,6.00,27.00,59.10,367940,80,21523,-85
2019-07-17 16:50:18,7.33,5.50,27.10,59.70,367665,80,21088,-87
2019-07-17 16:50:52,14.60,6.25,27.20,60.90,367904,80,21157,-86
2019-07-17 16:51:26,8.85,5.90,27.20,57.60,367680,80,21184,-87
2019-07-17 16:52:00,8.68,6.12,27.20,58.60,367692,80,21050,-85
2019-07-17 16:52:33,8.88,5.67,27.10,57.10,367524,80,21081,-84
2019-07-17 16:53:06,11.40,6.05,27.00,57.10,367667,79,21524,-85
2019-07-17 16:53:40,7.87,6.22,26.90,57.00,367739,80,21498,-87
2019-07-17 16:54:14,6.72,5.65,26.80,57.30,367779,80,21525,-84
2019-07-17 16:54:47,8.30,5.90,26.80,57.80,367672,80,21034,-88
2019-07-17 16:55:21,10.70,5.80,26.80,57.50,367586,80,20998,-84
2019-07-17 16:55:54,9.00,5.97,26.80,57.20,367669,80,21038,-86
2019-07-17 16:56:28,10.40,5.70,26.80,57.10,367883,80,21139,-86
2019-07-17 16:57:02,8.88,5.78,26.80,57.80,368306,80,21010,-86
2019-07-17 16:57:35,8.40,6.03,26.80,57.90,367789,78,21053,-84
2019-07-17 16:58:10,10.50,6.05,26.80,58.60,367658,80,21111,-84
2019-07-17 16:58:43,10.05,6.17,26.70,58.70,368272,78,21622,-84
2019-07-17 16:59:17,8.90,5.62,26.70,59.30,367671,80,21456,-86
2019-07-17 16:59:50,8.23,5.75,26.70,60.00,367659,79,21594,-86
2019-07-17 17:00:44,14.55,6.08,26.70,60.40,367857,80,21046,-85
2019-07-17 17:01:18,9.28,5.85,26.80,60.80,367835,79,21127,-83
2019-07-17 17:01:51,6.20,5.05,26.80,61.20,367863,79,21096,-84
2019-07-17 17:02:26,7.90,5.62,26.90,61.50,368127,80,21061,-87
2019-07-17 17:03:00,7.28,5.70,26.90,61.10,367501,79,21042,-84
2019-07-17 17:03:33,11.40,5.75,27.00,59.90,367548,80,21050,-87
2019-07-17 17:04:06,12.40,5.45,27.00,60.90,367797,80,21578,-86
2019-07-17 17:04:40,9.18,5.78,27.00,60.00,367621,80,21503,-86
2019-07-17 17:05:14,8.13,5.70,27.00,60.00,367610,79,21108,-84
2019-07-17 17:05:47,8.53,5.62,27.10,60.20,367730,78,21181,-88
2019-07-17 17:06:21,7.50,5.75,27.10,61.60,367704,79,21112,-84
2019-07-17 17:06:55,8.18,5.75,27.00,58.30,367583,80,21535,-89
2019-07-17 17:07:28,6.83,5.50,27.00,58.90,367614,80,21121,-85
2019-07-17 17:08:02,9.95,5.60,27.10,59.10,367694,79,21543,-87
2019-07-17 17:08:36,7.22,5.35,27.10,58.30,367789,79,21550,-90
2019-07-17 17:09:09,10.40,5.67,27.20,57.30,367733,79,21476,-87
2019-07-17 17:09:42,11.08,5.78,27.10,56.80,367678,80,21563,-88
2019-07-17 17:10:16,24.57,5.53,27.00,57.10,367668,80,21029,-89
2019-07-17 17:10:50,7.08,5.42,27.00,56.90,367767,79,21596,-90
2019-07-17 17:11:23,12.13,5.40,26.80,56.50,367835,80,21049,-87
2019-07-17 17:11:57,5.78,5.15,26.80,56.50,367961,79,21050,-86
2019-07-17 17:12:31,6.22,5.25,26.90,56.30,367739,79,21120,-86
2019-07-17 17:13:04,10.28,5.40,26.90,56.30,367719,80,21054,-85
2019-07-17 17:13:41,9.55,5.60,27.00,56.20,367577,80,21242,-88
2019-07-17 17:14:14,7.50,5.22,27.00,56.10,368528,79,21505,-87
2019-07-17 17:14:47,7.35,5.70,27.20,56.20,367907,79,21543,-87
2019-07-17 17:15:21,7.58,5.17,27.20,56.20,367620,79,21038,-83
2019-07-17 17:15:56,8.50,5.67,27.20,55.70,367661,80,21022,-86
2019-07-17 17:16:29,7.50,5.40,27.30,55.40,367890,80,21025,-84
2019-07-17 17:17:03,6.55,5.42,27.40,55.20,367700,80,21025,-85
2019-07-17 17:17:38,8.83,5.45,27.40,55.10,367610,80,21053,-87
2019-07-17 17:18:11,7.87,5.22,27.50,55.30,367682,80,21590,-86
2019-07-17 17:18:45,8.28,5.70,27.50,54.80,367817,80,21112,-87
2019-07-17 17:19:19,13.08,5.47,27.50,54.80,367420,80,21156,-86
2019-07-17 17:19:52,9.00,5.60,27.60,55.30,367680,79,21097,-87
2019-07-17 17:20:25,7.00,5.08,27.70,55.30,367371,80,21018,-85
2019-07-17 17:20:59,7.95,5.53,27.60,55.30,367645,79,21053,-87
2019-07-17 17:21:33,8.48,5.65,27.60,56.20,367647,80,21069,-85
2019-07-17 17:22:06,10.28,5.50,27.60,56.00,367688,78,21105,-84
2019-07-17 17:22:40,7.28,5.30,27.60,56.40,368051,79,21116,-87
2019-07-17 17:23:13,7.50,5.60,27.60,56.50,367481,80,21054,-86
2019-07-17 17:23:46,10.70,5.50,27.60,56.30,368071,80,21049,-86
2019-07-17 17:24:20,8.35,5.35,27.70,54.80,367394,80,21504,-85
2019-07-17 17:24:54,8.95,5.40,27.70,55.20,367525,79,21116,-86
2019-07-17 17:25:27,7.53,5.28,27.60,54.90,367556,80,21127,-87
2019-07-17 17:26:01,9.03,5.45,27.50,54.30,367583,80,21121,-86
2019-07-17 17:26:34,8.48,5.40,27.50,53.60,367394,80,21534,-87
2019-07-17 17:27:08,13.90,4.87,27.40,53.50,367580,80,21563,-83
2019-07-17 17:27:42,8.15,5.05,27.30,53.50,367639,80,21452,-86
2019-07-17 17:28:15,5.75,4.62,27.10,52.90,368046,80,21515,-86
2019-07-17 17:28:48,10.88,5.15,27.00,52.90,367711,80,21128,-84
2019-07-17 17:29:22,6.47,4.85,26.70,52.90,367643,80,21046,-89
2019-07-17 17:29:56,7.65,5.00,26.60,53.10,368004,79,21123,-88
2019-07-17 17:30:39,7.10,5.10,26.50,53.50,368081,79,21120,-86
2019-07-17 17:31:13,13.05,5.20,26.40,53.40,367938,80,21159,-87
2019-07-17 17:31:47,7.60,5.10,26.30,53.60,367832,80,21022,-86
2019-07-17 17:32:21,6.78,5.22,26.20,54.20,367616,79,21104,-88
2019-07-17 17:32:54,7.83,5.08,26.20,54.20,367738,79,21061,-83
2019-07-17 17:33:27,11.25,5.72,26.20,54.00,367891,78,21057,-86
2019-07-17 17:34:01,5.28,4.78,26.20,54.50,367758,80,21076,-88
2019-07-17 17:34:35,5.60,5.00,26.20,53.90,367678,78,21045,-86
2019-07-17 17:35:08,9.13,4.87,26.20,54.10,367610,80,21104,-87
2019-07-17 17:35:42,9.08,5.25,26.30,54.40,367607,80,21159,-83
2019-07-17 17:36:15,9.23,4.62,26.30,54.40,367216,80,21054,-87
2019-07-17 17:36:49,8.58,4.85,26.30,54.10,367945,78,21104,-85
2019-07-17 17:37:22,11.50,5.47,26.20,54.40,367699,80,21034,-89
2019-07-17 17:37:56,9.68,4.95,26.20,55.10,367569,79,21046,-89
2019-07-17 17:38:32,7.47,5.15,26.20,53.90,367665,79,21077,-87
2019-07-17 17:39:07,8.68,5.10,26.20,54.10,367947,79,21034,-87
2019-07-17 17:39:41,7.67,5.50,26.30,53.90,367601,80,21085,-86
2019-07-17 17:40:15,7.97,5.08,26.20,53.60,367645,80,21108,-86
2019-07-17 17:40:48,6.45,4.70,26.20,53.80,367652,79,21065,-89
2019-07-17 17:41:21,10.90,5.35,26.20,54.10,367552,80,21081,-88
2019-07-17 17:41:55,7.47,5.10,26.20,54.60,367623,79,21120,-86
2019-07-17 17:42:29,7.20,5.25,26.20,54.20,367765,79,20999,-83
2019-07-17 17:43:02,8.63,4.95,26.30,54.30,367753,80,21045,-85
2019-07-17 17:43:35,7.15,4.90,26.20,54.80,367637,80,21037,-85
2019-07-17 17:44:09,7.50,4.83,26.30,53.40,367589,78,21061,-86
2019-07-17 17:44:43,7.03,4.97,26.20,53.10,367829,80,21116,-85
2019-07-17 17:45:16,7.97,5.12,26.20,53.20,367729,79,21032,-87
2019-07-17 17:45:51,7.45,4.50,26.20,53.30,368231,80,21041,-85
2019-07-17 17:46:24,9.73,4.70,26.20,52.70,367767,80,21022,-85
2019-07-17 17:46:57,7.00,5.10,26.10,53.20,367713,80,21116,-89
2019-07-17 17:47:31,7.20,4.62,26.00,52.90,367665,79,21495,-82
2019-07-17 17:48:05,6.72,4.90,26.00,53.10,367589,80,21542,-86
2019-07-17 17:48:38,7.55,5.00,26.00,53.40,367773,80,21112,-84
2019-07-17 17:49:12,6.22,5.00,26.00,53.50,367508,80,21073,-85
2019-07-17 17:49:46,7.37,4.70,25.90,53.60,368005,80,21061,-85
2019-07-17 17:50:19,8.25,5.03,25.90,53.90,367840,80,21069,-85
2019-07-17 17:50:52,7.42,4.80,25.90,53.70,367636,80,21515,-86
2019-07-17 17:51:26,8.58,5.00,25.80,53.70,368092,80,21492,-86
2019-07-17 17:52:00,6.22,4.37,25.80,54.10,367570,79,21487,-88
2019-07-17 17:52:34,6.60,5.10,25.70,53.90,367826,80,21037,-86
2019-07-17 17:53:07,8.50,5.10,25.80,54.20,367729,79,21100,-88
2019-07-17 17:53:41,5.30,4.75,25.80,54.30,367567,80,21045,-86
2019-07-17 17:54:14,6.47,4.97,25.80,54.90,367669,80,21037,-88
2019-07-17 17:54:48,8.70,4.87,25.80,54.50,367697,80,21109,-84
2019-07-17 17:55:22,6.28,4.90,25.80,55.30,367729,80,21045,-87
2019-07-17 17:55:55,9.90,4.92,25.80,54.90,367681,79,21096,-85
2019-07-17 17:56:28,5.70,4.78,25.80,54.40,367638,80,21128,-85
2019-07-17 17:57:02,7.12,4.62,25.80,54.70,367488,80,21089,-86
2019-07-17 17:57:36,7.65,5.25,25.90,55.10,367594,78,21062,-84
2019-07-17 17:58:09,8.40,5.37,25.80,54.30,367679,79,21105,-86
2019-07-17 17:58:43,7.22,4.60,25.80,54.20,368116,80,21050,-84
2019-07-17 17:59:17,8.95,4.85,25.80,55.00,367762,80,21034,-84
2019-07-17 17:59:51,9.93,4.83,25.80,55.90,367547,80,21041,-84
2019-07-17 18:00:28,8.48,4.72,25.80,55.30,367647,80,21140,-85
2019-07-17 18:01:02,8.50,4.47,25.70,55.40,367098,80,21059,-86
2019-07-17 18:01:35,10.30,4.83,25.70,54.60,367840,80,21026,-86
2019-07-17 18:02:10,8.08,4.55,25.60,54.60,367883,80,21042,-87
2019-07-17 18:02:43,10.15,5.00,25.60,54.60,367758,80,21590,-84
2019-07-17 18:03:17,10.82,4.72,25.60,54.80,367683,80,21008,-83
2019-07-17 18:03:51,6.92,4.42,25.50,54.90,367662,80,21104,-84
2019-07-17 18:04:24,5.83,4.45,25.60,55.30,367764,80,21042,-85
2019-07-17 18:04:58,6.30,4.45,25.60,55.30,367621,79,21571,-87
2019-07-17 18:05:32,5.58,4.50,25.60,55.30,367798,79,21564,-86
2019-07-17 18:06:05,8.00,4.60,25.60,55.20,367627,80,21581,-85
2019-07-17 18:06:38,5.15,4.55,25.50,55.70,367491,80,21121,-83
2019-07-17 18:07:12,11.80,4.70,25.40,55.30,367701,79,21053,-87
2019-07-17 18:07:46,8.15,4.62,25.40,54.70,367780,80,21124,-86
2019-07-17 18:08:19,6.83,4.67,25.50,55.20,367552,79,21069,-87
2019-07-17 18:08:53,4.75,4.17,25.40,55.50,367693,80,21030,-87
2019-07-17 18:09:26,5.47,4.58,25.40,54.40,367681,79,21034,-85
2019-07-17 18:09:59,8.00,4.40,25.40,54.50,368316,80,21092,-87
2019-07-17 18:10:33,6.08,4.70,25.40,54.30,368344,80,21129,-87
2019-07-17 18:11:08,7.92,4.50,25.40,54.90,368191,80,21049,-86
2019-07-17 18:11:41,4.42,3.95,25.40,55.40,368456,79,21026,-84
2019-07-17 18:12:15,5.70,4.37,25.30,55.60,368124,79,21065,-85
2019-07-17 18:12:51,11.25,4.33,25.30,55.20,368020,80,21049,-86
2019-07-17 18:13:24,11.95,4.40,25.20,55.20,368707,79,21179,-87
2019-07-17 18:13:57,6.67,4.05,25.20,55.40,369932,79,21522,-86
2019-07-17 18:14:31,7.15,4.40,25.20,55.40,369535,79,21512,-86
2019-07-17 18:15:07,4.80,4.17,25.20,56.70,370585,78,21047,-88
2019-07-17 18:15:41,5.47,4.28,25.10,55.50,369524,79,21532,-85
2019-07-17 18:16:14,7.62,4.42,25.00,55.40,370609,79,21109,-85
2019-07-17 18:16:47,5.80,4.78,25.00,55.50,369487,79,21074,-86
2019-07-17 18:17:23,6.67,4.15,24.90,57.40,370622,79,21054,-86
2019-07-17 18:17:57,9.63,4.22,24.80,54.90,369437,80,21063,-85
2019-07-17 18:18:30,6.75,4.12,24.80,55.50,370634,79,21066,-87
2019-07-17 18:19:04,7.22,4.62,24.80,55.90,369482,80,21062,-90
2019-07-17 18:19:37,11.57,4.70,24.70,56.10,370529,78,21107,-85
2019-07-17 18:20:10,7.17,4.80,24.60,56.20,369428,80,21579,-86
2019-07-17 18:20:44,5.03,4.05,24.60,56.20,370607,79,21108,-85
2019-07-17 18:21:18,6.42,4.05,24.60,56.60,369479,79,21113,-86
2019-07-17 18:21:51,7.62,4.33,24.50,56.90,370579,79,21074,-85
2019-07-17 18:22:25,7.03,4.30,24.50,58.70,369497,80,21109,-85
2019-07-17 18:22:58,8.13,4.60,24.50,57.60,370634,79,21047,-85
2019-07-17 18:23:32,6.75,4.37,24.40,57.10,369470,80,21074,-87
2019-07-17 18:24:06,5.17,4.10,24.30,57.90,370652,78,21097,-86
2019-07-17 18:24:39,6.25,4.30,24.30,59.30,369455,79,21129,-86
2019-07-17 18:25:14,5.72,4.55,24.20,58.30,370638,79,21053,-86
2019-07-17 18:25:48,7.67,4.35,24.10,58.10,369466,79,21121,-86
2019-07-17 18:26:21,6.72,4.53,24.10,57.60,370522,79,21035,-88
2019-07-17 18:26:55,4.50,4.00,24.10,57.80,369528,80,21031,-87
2019-07-17 18:27:28,5.33,4.17,24.10,57.70,370627,79,21109,-85
2019-07-17 18:28:03,6.92,4.40,24.10,57.40,369517,80,21019,-89
2019-07-17 18:28:37,5.42,4.25,24.00,57.20,370599,79,21100,-86
2019-07-17 18:29:10,8.40,4.08,24.00,56.50,369455,80,21156,-86
2019-07-17 18:29:44,5.30,4.20,23.90,56.50,370613,79,21158,-88
2019-07-17 18:30:20,7.80,4.10,23.90,57.20,369482,80,21055,-86
2019-07-17 18:30:54,7.42,4.30,23.90,57.30,368947,79,21120,-87
2019-07-17 18:31:28,8.43,4.20,23.80,57.60,369486,80,21101,-87
2019-07-17 18:32:01,8.65,4.20,23.80,57.50,370646,79,21168,-87
2019-07-17 18:32:35,6.60,3.83,23.80,55.80,369508,79,21055,-87
2019-07-17 18:33:08,8.83,4.22,23.80,56.10,370630,79,21105,-86
2019-07-17 18:33:42,4.85,4.00,23.80,56.20,369455,80,21055,-87
2019-07-17 18:34:16,5.40,4.00,23.80,56.40,370619,79,21053,-86
2019-07-17 18:34:49,8.60,3.90,23.80,57.10,369531,80,21109,-86
2019-07-17 18:35:23,4.95,4.03,23.70,56.70,370574,78,21054,-87
2019-07-17 18:35:56,5.53,4.05,23.70,56.60,369467,80,21109,-85
2019-07-17 18:36:30,6.62,4.10,23.70,57.00,370636,79,21054,-87
2019-07-17 18:37:04,4.92,3.90,23.70,57.60,369358,78,21168,-87
2019-07-17 18:37:38,6.80,4.10,23.60,57.60,370615,79,21598,-85
2019-07-17 18:38:11,6.42,4.53,23.60,57.60,369473,79,21500,-88
2019-07-17 18:38:44,8.58,3.83,23.60,57.40,370657,79,21051,-86
2019-07-17 18:39:18,6.28,4.10,23.50,57.50,369455,80,21058,-88
2019-07-17 18:39:52,6.25,4.10,23.60,57.50,370645,79,21112,-87
2019-07-17 18:40:26,5.95,3.85,23.50,57.60,369374,78,21496,-88
2019-07-17 18:40:59,9.25,3.83,23.50,58.00,370681,79,21551,-86
2019-07-17 18:41:33,7.22,3.98,23.40,58.50,369427,80,21110,-87
2019-07-17 18:42:08,5.12,4.10,23.40,58.60,370623,79,21113,-86
2019-07-17 18:42:43,5.05,4.03,23.40,58.20,369469,80,21101,-87
2019-07-17 18:43:16,8.85,4.15,23.40,58.50,370651,79,21046,-85
2019-07-17 18:43:50,5.95,3.90,23.30,59.10,369446,80,21117,-84
2019-07-17 18:44:24,9.03,4.08,23.40,59.00,370696,79,21113,-85
2019-07-17 18:44:58,6.17,4.00,23.30,58.90,369493,80,21105,-87
2019-07-17 18:45:32,4.58,3.70,23.30,58.70,370592,79,21078,-86
2019-07-17 18:46:07,6.10,4.20,23.30,58.80,369511,79,21053,-87
2019-07-17 18:46:41,5.67,4.08,23.30,59.20,370625,79,21116,-86
2019-07-17 18:47:15,5.40,3.98,23.20,59.00,369499,80,21582,-86
2019-07-17 18:47:48,6.28,4.20,23.20,59.30,370683,79,21506,-86
2019-07-17 18:48:22,5.45,4.10,23.10,59.30,369486,80,21485,-85
2019-07-17 18:48:56,8.08,4.17,23.10,59.30,370585,79,21136,-88
2019-07-17 18:49:30,5.03,3.67,23.10,58.70,369446,80,21039,-86
2019-07-17 18:50:08,9.33,3.80,23.10,58.70,370590,79,21038,-84
2019-07-17 18:50:43,5.35,3.95,23.10,59.10,369526,80,21113,-88
2019-07-17 18:51:17,7.22,4.05,23.10,58.60,370598,79,21590,-87
2019-07-17 18:51:50,6.60,4.00,23.00,58.90,369540,80,21454,-87
2019-07-17 18:52:23,9.03,3.83,23.10,59.30,370578,79,21140,-84
2019-07-17 18:52:57,4.78,4.05,23.00,59.30,369494,80,21121,-87
2019-07-17 18:53:31,6.33,3.92,23.00,59.00,370622,79,21058,-85
2019-07-17 18:54:04,4.97,3.72,23.00,59.30,369477,80,21559,-87
2019-07-17 18:54:38,8.40,3.85,23.00,59.20,370669,79,21031,-86
2019-07-17 18:55:12,5.70,4.12,22.90,59.50,369501,80,21113,-88
2019-07-17 18:55:46,6.58,3.98,22.90,59.40,370617,78,21070,-87
2019-07-17 18:56:19,8.48,3.95,22.90,59.40,369467,80,21513,-85
2019-07-17 18:56:53,6.03,3.65,22.90,59.80,370629,79,21058,-87
2019-07-17 18:57:27,6.40,4.08,22.90,59.60,369458,79,21035,-85
2019-07-17 18:58:01,7.85,3.83,22.90,60.10,370629,79,21051,-86
2019-07-17 18:58:35,8.78,4.22,22.80,60.00,369685,80,21050,-86
2019-07-17 18:59:08,10.68,3.92,22.80,59.70,370604,79,21109,-85
2019-07-17 18:59:41,7.97,3.90,22.80,59.90,369424,80,21051,-86
2019-07-17 19:00:15,4.85,4.00,22.80,59.80,370646,79,21033,-86
2019-07-17 19:00:49,10.65,3.65,22.70,60.20,369506,80,21555,-86
2019-07-17 19:01:25,6.95,4.10,22.80,60.30,370852,79,21429,-87
2019-07-17 19:01:59,5.97,3.80,22.70,60.00,369447,80,21042,-86
2019-07-17 19:02:33,6.15,3.62,22.70,60.10,370609,79,21081,-86
2019-07-17 19:03:06,7.40,4.47,22.70,60.60,371068,79,21072,-88
2019-07-17 19:03:41,6.15,3.98,22.60,60.90,370930,79,21091,-86
2019-07-17 19:04:15,7.40,4.20,22.70,60.50,371054,79,21115,-86
2019-07-17 19:04:48,4.20,3.80,22.60,62.20,370722,79,21115,-86
2019-07-17 19:05:22,8.28,3.95,22.50,61.00,370587,79,21460,-88
2019-07-17 19:05:55,7.72,3.87,22.50,61.30,369517,80,21089,-87
2019-07-17 19:06:28,9.50,4.58,22.50,61.30,370601,79,21124,-88
2019-07-17 19:07:03,5.78,3.98,22.50,61.30,369511,80,21102,-86
2019-07-17 19:07:37,7.67,4.00,22.50,61.40,370590,79,21078,-86
2019-07-17 19:08:12,6.62,4.08,22.40,61.90,369501,80,21051,-86
2019-07-17 19:08:45,4.55,3.90,22.50,61.70,370587,79,21109,-89
2019-07-17 19:09:19,7.22,4.17,22.40,61.80,369485,80,21043,-87
2019-07-17 19:09:54,11.90,4.28,22.40,62.10,370540,79,21109,-85
2019-07-17 19:10:27,9.10,4.00,22.40,64.10,369585,80,21105,-85
2019-07-17 19:11:00,6.42,4.00,22.40,63.20,370572,79,21517,-86
2019-07-17 19:11:34,5.85,4.00,22.30,63.30,369583,80,21419,-86
2019-07-17 19:12:08,7.70,4.42,22.30,62.70,370797,79,21030,-85
2019-07-17 19:12:41,4.92,4.05,22.20,63.90,369461,80,21067,-85
2019-07-17 19:13:15,4.55,3.83,22.20,65.10,370592,79,21120,-85
2019-07-17 19:13:48,5.83,4.40,22.10,64.60,369439,80,21584,-86
2019-07-17 19:14:22,6.97,4.08,22.10,66.50,370600,79,21602,-85
2019-07-17 19:14:55,5.78,4.15,22.00,65.80,369462,79,21501,-87
2019-07-17 19:15:29,6.35,4.03,22.00,64.70,370571,79,21026,-86
2019-07-17 19:16:02,9.43,4.60,22.00,63.70,369392,78,21070,-85
2019-07-17 19:16:35,7.03,4.12,22.00,63.70,370589,79,21083,-87
2019-07-17 19:17:09,5.22,4.05,21.90,64.20,369418,79,21058,-86
2019-07-17 19:17:43,5.42,3.90,22.00,63.60,370620,79,21062,-87
2019-07-17 19:18:17,9.25,4.42,21.90,64.30,369513,80,21038,-87
2019-07-17 19:18:50,6.87,4.45,22.00,63.90,370607,79,21062,-88
2019-07-17 19:19:23,13.58,4.40,21.90,64.00,369431,80,21059,-86
2019-07-17 19:19:57,6.70,4.22,21.90,64.80,370604,79,21085,-86
2019-07-17 19:20:31,6.50,4.17,21.80,69.70,369451,80,21019,-86
2019-07-17 19:21:04,5.65,4.30,21.80,66.20,370634,79,21117,-87
2019-07-17 19:21:37,1441.93,402.37,21.80,65.10,369459,80,21113,-86
2019-07-17 19:22:11,1160.08,524.90,21.80,64.70,370608,79,21109,-86
2019-07-17 19:22:45,1297.53,454.20,21.80,65.10,369425,80,21030,-86
2019-07-17 19:23:18,609.25,369.98,21.80,65.10,370620,79,21477,-86
2019-07-17 19:23:52,1999.90,483.68,21.70,68.80,369467,79,21066,-86
2019-07-17 19:24:25,1915.05,444.05,21.70,65.40,370638,79,21120,-87
2019-07-17 19:24:59,1317.15,382.27,21.70,65.80,371153,79,21036,-87
2019-07-17 19:25:32,755.52,375.52,21.70,66.10,371034,79,21115,-86
2019-07-17 19:26:06,612.08,323.15,21.70,66.20,370981,79,21553,-87
2019-07-17 19:26:40,975.83,397.82,21.60,67.50,370840,78,21561,-85
2019-07-17 19:27:13,633.98,382.30,21.60,66.50,370632,79,21484,-86
2019-07-17 19:27:47,887.25,415.70,21.60,67.50,369422,80,21098,-88
2019-07-17 19:28:20,656.33,361.43,21.60,67.20,370642,79,21050,-86
2019-07-17 19:28:53,1128.33,430.98,21.60,66.70,369484,80,21045,-86
2019-07-17 19:29:27,650.77,298.90,21.50,69.10,370585,79,21031,-87
2019-07-17 19:30:01,1605.13,490.05,21.50,69.30,369488,80,21026,-85
2019-07-17 19:30:39,912.72,441.55,21.40,67.00,370569,79,21846,-87
2019-07-17 19:31:13,651.58,367.75,21.50,67.10,369490,80,21023,-85
2019-07-17 19:31:46,805.10,327.60,21.40,68.80,370599,79,21030,-84
2019-07-17 19:32:20,870.75,421.18,21.40,70.40,369447,80,21039,-87
2019-07-17 19:32:53,634.77,385.88,21.40,69.70,370595,79,21172,-85
2019-07-17 19:33:29,787.38,357.18,21.40,69.50,369476,79,21055,-85
2019-07-17 19:34:02,565.83,314.32,21.30,72.60,370600,79,21062,-84
2019-07-17 19:34:35,590.92,285.30,21.20,72.10,369443,80,21509,-85
2019-07-17 19:35:09,358.90,248.80,21.20,73.70,370650,79,21019,-85
2019-07-17 19:35:43,335.85,209.90,21.10,75.10,369474,79,21078,-87
2019-07-17 19:36:16,994.88,283.25,21.00,76.60,370653,79,21066,-85
2019-07-17 19:36:50,393.85,240.18,20.90,75.60,369449,80,21051,-86
2019-07-17 19:37:25,461.70,293.05,20.90,77.70,370558,79,21054,-85
2019-07-17 19:37:58,432.52,243.75,20.80,77.20,369437,80,21090,-86
2019-07-17 19:38:31,469.77,293.25,20.80,77.90,370548,79,21116,-83
2019-07-17 19:39:06,373.85,214.95,20.80,77.50,369477,80,21113,-84
2019-07-17 19:39:40,362.15,262.38,20.70,79.10,370621,79,21042,-87
2019-07-17 19:40:13,403.20,230.07,20.60,78.60,369430,80,21125,-85
2019-07-17 19:40:47,386.07,256.47,20.60,79.60,370596,79,21093,-85
2019-07-17 19:41:21,491.90,259.00,20.60,79.20,369473,80,21167,-86
2019-07-17 19:41:54,385.43,235.32,20.60,78.40,370602,79,21054,-86
2019-07-17 19:42:27,331.27,248.75,20.50,80.10,369432,80,21105,-85
2019-07-17 19:43:01,384.07,247.60,20.50,80.40,370635,79,21113,-85
2019-07-17 19:43:35,401.55,226.67,20.50,81.80,369438,80,21544,-86
2019-07-17 19:44:08,435.23,298.55,20.40,81.90,370571,79,21504,-85
2019-07-17 19:44:42,357.35,232.50,20.40,81.90,369508,80,21039,-86
2019-07-17 19:45:15,409.65,243.95,20.40,82.80,370603,79,21030,-85
2019-07-17 19:45:49,383.45,259.25,20.40,83.10,369454,79,21030,-85
2019-07-17 19:46:23,405.50,249.62,20.40,83.00,370545,79,21109,-86
2019-07-17 19:46:57,373.55,247.78,20.30,83.20,369474,80,21117,-85
2019-07-17 19:47:30,366.27,229.00,20.30,84.40,370621,79,21031,-84
2019-07-17 19:48:03,343.02,235.05,20.30,85.60,369455,78,21117,-86
2019-07-17 19:48:37,384.37,268.02,20.20,85.50,370602,79,21042,-84
2019-07-17 19:49:13,299.42,190.18,20.20,85.70,369475,79,21047,-86
2019-07-17 19:49:46,426.05,303.42,20.20,86.60,370580,79,21230,-84
2019-07-17 19:50:19,381.45,233.82,20.20,86.40,369544,79,21481,-84
2019-07-17 19:50:53,323.13,209.98,20.20,86.00,370673,79,20998,-85
2019-07-17 19:51:27,367.57,224.60,20.10,87.00,369504,80,21031,-86
2019-07-17 19:52:00,361.45,230.40,20.10,85.20,370693,79,21018,-84
2019-07-17 19:52:33,443.13,260.65,20.10,87.00,369428,79,21085,-85
2019-07-17 19:53:07,355.83,245.27,20.10,85.50,370606,79,21116,-83
2019-07-17 19:53:41,334.90,218.73,20.10,85.70,369463,80,21577,-85
2019-07-17 19:54:14,426.75,260.00,20.00,86.30,370616,79,21522,-84
2019-07-17 19:54:48,261.43,177.80,20.00,88.10,369486,79,21059,-84
2019-07-17 19:55:21,510.70,195.60,20.00,88.10,370660,79,21047,-84
2019-07-17 19:55:55,299.77,187.37,20.00,87.20,369478,80,21171,-83
2019-07-17 19:56:28,412.77,238.07,20.00,88.70,370612,79,21497,-83
2019-07-17 19:57:02,488.05,200.93,20.00,90.00,369453,79,21476,-85
2019-07-17 19:57:36,291.02,187.88,20.00,88.90,370629,79,21502,-85
2019-07-17 19:58:09,376.42,208.23,20.00,90.00,369432,80,21054,-84
2019-07-17 19:58:42,322.42,227.30,19.90,90.00,370580,79,21104,-83
2019-07-17 19:59:16,330.18,224.35,20.00,89.80,369464,80,21031,-84
2019-07-17 19:59:50,227.93,165.90,19.90,90.40,370618,79,21121,-85
2019-07-17 20:00:23,326.12,225.93,19.90,90.30,369417,80,21113,-84
2019-07-17 20:00:57,285.02,185.25,19.90,90.50,370623,79,21046,-83
2019-07-17 20:01:30,238.18,164.50,19.90,91.10,369423,80,21516,-85
2019-07-17 20:02:04,281.17,175.90,19.90,91.20,370619,79,21496,-83
2019-07-17 20:02:37,287.20,196.95,19.80,91.10,369414,80,21023,-84
2019-07-17 20:03:11,366.98,203.52,19.80,91.20,370631,79,21055,-83
2019-07-17 20:03:45,277.87,205.25,19.80,91.80,369446,80,21047,-84
2019-07-17 20:04:18,331.38,223.60,19.80,92.00,370625,79,21050,-84
2019-07-17 20:04:53,254.32,177.72,19.80,92.10,369417,80,21578,-83
2019-07-17 20:05:28,285.82,190.53,19.80,92.20,370647,79,21550,-85
2019-07-17 20:06:01,298.57,224.45,19.80,92.40,369513,79,21497,-85
2019-07-17 20:06:35,306.52,196.50,19.70,92.50,370625,79,21578,-84
2019-07-17 20:07:09,322.12,211.22,19.70,92.60,369508,80,21172,-83
2019-07-17 20:07:42,292.40,174.53,19.70,92.60,370632,79,21392,-83
2019-07-17 20:08:15,332.98,198.05,19.70,92.80,369427,80,21059,-83
2019-07-17 20:08:49,336.85,214.05,19.60,93.10,370610,79,21042,-84
2019-07-17 20:09:23,407.45,175.80,19.60,93.30,369452,80,21059,-85
2019-07-17 20:09:56,273.05,185.65,19.60,93.20,370619,79,21051,-84
2019-07-17 20:10:38,230.47,143.55,19.60,93.80,369419,80,21014,-83
2019-07-17 20:11:12,320.93,186.95,19.60,94.00,370261,79,21050,-84
2019-07-17 20:11:45,222.73,132.05,19.50,94.10,369456,79,21050,-84
2019-07-17 20:12:18,270.42,162.22,19.50,94.30,370596,79,21058,-83
2019-07-17 20:12:52,386.43,264.10,19.50,94.50,369427,80,21079,-85
2019-07-17 20:13:26,253.75,178.93,19.40,94.90,370579,79,21062,-84
2019-07-17 20:13:59,276.65,175.38,19.40,94.80,369445,80,21051,-85
2019-07-17 20:14:33,358.55,200.40,19.40,94.80,370601,79,21109,-84
2019-07-17 20:15:09,313.62,178.65,19.30,95.10,369461,80,21496,-83
2019-07-17 20:15:42,357.18,259.32,19.40,95.30,369312,79,21397,-84
2019-07-17 20:16:16,256.17,144.87,19.40,95.70,370620,79,21043,-83
2019-07-17 20:16:50,283.98,198.90,19.30,95.60,369444,80,21105,-83
2019-07-17 20:17:23,316.90,177.35,19.30,95.60,370616,79,21539,-86
2019-07-17 20:17:56,291.05,173.62,19.30,95.70,369440,80,21085,-83
2019-07-17 20:18:30,260.90,151.12,19.30,95.90,370606,79,21047,-84
2019-07-17 20:19:04,268.23,169.55,19.30,96.00,369467,80,21074,-84
2019-07-17 20:19:37,278.88,183.07,19.30,96.60,370611,79,21100,-85
2019-07-17 20:20:11,546.95,358.47,19.30,97.20,369428,79,21524,-84
2019-07-17 20:20:45,274.60,176.22,19.30,97.30,370580,78,21558,-84
2019-07-17 20:21:18,252.20,174.38,19.30,96.10,369512,80,21019,-83
2019-07-17 20:21:51,262.42,156.12,19.30,95.50,370576,79,21023,-84
2019-07-17 20:22:25,296.25,193.80,19.30,96.60,369389,80,21031,-84
2019-07-17 20:22:59,270.93,195.10,19.30,97.20,370619,79,21445,-85
2019-07-17 20:23:32,196.02,118.47,19.20,97.10,369454,80,21473,-84
2019-07-17 20:24:06,230.87,154.72,19.20,97.00,370660,79,21214,-84
2019-07-17 20:24:39,309.10,223.22,19.20,97.30,369452,80,21097,-84
2019-07-17 20:25:15,277.18,154.80,19.10,97.00,370653,79,21117,-83
2019-07-17 20:25:49,203.32,137.80,19.10,97.30,370594,79,21039,-86
2019-07-17 20:26:22,285.13,193.25,19.10,98.20,369485,79,21047,-85
2019-07-17 20:26:55,395.85,268.65,19.10,98.20,370636,79,21109,-85
2019-07-17 20:27:29,235.48,152.40,19.20,98.20,369459,80,21465,-84
2019-07-17 20:28:03,294.50,197.10,19.10,98.50,370619,79,21445,-85
2019-07-17 20:28:37,271.02,162.00,19.10,98.40,369464,80,21007,-85
2019-07-17 20:29:10,287.63,172.87,19.10,98.80,370652,79,21019,-84
2019-07-17 20:29:43,244.15,155.00,19.10,98.50,369454,80,21026,-84
2019-07-17 20:30:20,348.40,258.27,19.10,98.80,370648,78,21054,-83
2019-07-17 20:30:55,271.95,149.47,19.00,99.00,369483,80,21570,-84
2019-07-17 20:31:28,265.62,162.55,19.00,99.70,369470,79,21049,-84
2019-07-17 20:32:02,256.82,153.30,19.00,99.70,370608,79,21073,-84
2019-07-17 20:32:36,207.22,122.07,18.90,99.90,369378,80,21031,-88
2019-07-17 20:33:09,210.40,142.85,18.90,99.90,370630,79,21018,-84
2019-07-17 20:33:43,200.45,130.18,18.90,99.90,369349,80,21034,-87
2019-07-17 20:34:17,293.10,188.62,18.80,99.90,370609,79,21171,-85
2019-07-17 20:34:50,191.18,128.15,18.90,99.90,369473,80,21031,-84
2019-07-17 20:35:24,264.70,180.82,18.80,99.90,370592,79,21034,-85
2019-07-17 20:35:58,227.62,110.63,18.80,99.90,369458,80,21109,-85
2019-07-17 20:36:32,246.97,125.65,18.80,99.90,370608,78,21500,-84
2019-07-17 20:37:06,179.78,112.17,18.80,99.90,369496,80,21445,-84
2019-07-17 20:37:40,219.47,144.28,18.70,99.90,370593,78,21569,-85
2019-07-17 20:38:13,216.20,149.70,18.70,99.90,369503,80,21507,-84
2019-07-17 20:38:46,239.82,137.20,18.60,99.90,370588,78,21046,-84
2019-07-17 20:39:20,199.50,121.10,18.60,99.90,369433,80,21108,-84
2019-07-17 20:39:54,194.13,143.28,18.50,99.90,370597,79,21108,-86
2019-07-17 20:40:27,226.90,144.13,18.50,99.90,369445,80,21050,-84
2019-07-17 20:41:01,201.85,135.48,18.50,99.90,370583,79,21067,-83
2019-07-17 20:41:34,246.70,134.18,18.50,99.90,369432,80,21108,-85
2019-07-17 20:42:07,227.00,146.72,18.40,99.90,370456,79,21108,-85
2019-07-17 20:42:41,265.60,180.57,18.40,99.90,370546,79,21039,-85
2019-07-17 20:43:15,427.82,203.10,18.30,99.90,370615,79,21022,-83
2019-07-17 20:43:48,406.17,208.15,18.30,99.90,370598,79,21038,-83
2019-07-17 20:44:22,382.05,232.50,18.30,99.90,370560,78,21551,-82
2019-07-17 20:44:55,369.25,228.22,18.20,99.90,370628,79,21066,-83
2019-07-17 20:45:32,298.05,171.62,18.30,99.90,370630,79,21109,-83
2019-07-17 20:46:05,311.02,197.17,18.30,99.90,370646,79,21055,-82
2019-07-17 20:46:39,332.20,204.60,18.20,99.90,370583,79,21129,-83
2019-07-17 20:47:13,309.52,201.42,18.20,99.90,370641,79,21019,-83
2019-07-17 20:47:46,326.55,197.32,18.20,99.90,370627,79,21035,-80
2019-07-17 20:48:19,343.48,215.92,18.20,99.90,370617,79,21018,-80
2019-07-17 20:48:54,350.95,205.75,18.10,99.90,369460,80,21055,-82
2019-07-17 20:49:27,299.10,182.70,18.10,99.90,370650,79,21047,-81
2019-07-17 20:50:01,561.67,381.95,18.10,99.90,369466,80,21058,-82
2019-07-17 20:50:35,311.12,206.53,18.10,99.90,370638,79,21059,-82
2019-07-17 20:51:09,412.25,248.30,18.10,99.90,369470,80,21512,-81
2019-07-17 20:51:42,354.95,239.65,18.10,99.90,370672,79,21488,-82
2019-07-17 20:52:15,488.00,317.75,18.10,99.90,369460,80,21030,-81
2019-07-17 20:52:49,746.65,529.02,18.10,99.90,370637,79,21023,-82
2019-07-17 20:53:23,294.50,203.90,18.10,99.90,369494,80,21011,-80
2019-07-17 20:53:56,329.82,217.93,18.10,99.90,370645,79,21007,-81
2019-07-17 20:54:30,299.77,191.03,18.10,99.90,369458,80,21062,-82
2019-07-17 20:55:04,290.00,182.60,18.10,99.90,370634,79,21058,-82
2019-07-17 20:55:37,344.32,231.00,18.10,99.90,369469,80,21559,-81
2019-07-17 20:56:11,662.27,520.30,18.10,99.90,369190,79,21480,-81
2019-07-17 20:56:46,293.17,185.12,18.10,99.90,364175,80,21520,-81
2019-07-17 20:57:19,401.00,316.77,18.10,99.90,369529,80,21038,-80
2019-07-17 20:57:53,285.95,219.57,18.10,99.90,369490,80,21050,-82
2019-07-17 20:58:26,294.48,200.60,18.10,99.90,364741,80,21115,-81
2019-07-17 20:59:00,305.52,203.85,18.10,99.90,364690,81,21059,-82
2019-07-17 20:59:33,282.40,200.47,18.10,99.90,358921,82,21583,-81
2019-07-17 21:00:07,280.23,157.97,18.10,99.90,358682,81,21147,-83
2019-07-17 21:00:48,352.68,224.22,18.10,99.90,362982,81,21194,-82
2019-07-17 21:01:22,359.07,235.97,18.00,99.90,366917,80,21111,-82
2019-07-17 21:01:56,295.25,156.22,18.00,99.90,369492,80,21042,-82
2019-07-17 21:02:29,354.45,226.37,18.10,99.90,369475,80,21047,-81
2019-07-17 21:03:02,332.40,210.63,18.10,99.90,369479,80,21116,-80
2019-07-17 21:03:37,329.93,172.87,18.10,99.90,369494,80,21050,-81
2019-07-17 21:04:10,628.20,457.17,18.10,99.90,369517,80,21128,-81
2019-07-17 21:04:44,576.82,401.80,18.10,99.90,369493,80,21105,-83
2019-07-17 21:05:18,878.82,597.27,18.00,99.90,369501,80,21055,-83
2019-07-17 21:05:51,780.08,560.45,18.10,99.90,369484,80,21031,-84
2019-07-17 21:06:24,527.28,390.48,18.10,99.90,369484,80,21051,-82
2019-07-17 21:06:58,631.27,517.87,18.10,99.90,369501,80,21570,-83
2019-07-17 21:07:34,727.97,563.63,18.10,99.90,369484,80,21492,-83
2019-07-17 21:08:07,666.20,489.02,18.00,99.90,369522,79,21047,-82
2019-07-17 21:08:41,774.58,507.60,18.00,99.90,369445,79,21046,-83
2019-07-17 21:09:15,579.30,422.63,18.00,99.90,370653,79,21108,-82
2019-07-17 21:09:48,696.35,576.50,18.00,99.90,370638,79,21039,-81
2019-07-17 21:10:21,761.00,568.20,18.00,99.90,370625,79,21104,-82
2019-07-17 21:10:55,719.58,509.25,18.00,99.90,370643,79,21051,-83
2019-07-17 21:11:29,698.70,539.73,18.00,99.90,370645,79,21030,-83
2019-07-17 21:12:02,662.12,503.80,18.00,99.90,370645,79,21113,-83
2019-07-17 21:12:36,583.00,439.95,18.00,99.90,370604,79,21567,-83
2019-07-17 21:13:09,613.87,440.88,18.00,99.90,370655,79,21492,-83
2019-07-17 21:13:42,642.35,471.77,18.00,99.90,370677,79,21525,-83
2019-07-17 21:14:16,739.78,433.18,18.00,99.90,370620,79,21022,-82
2019-07-17 21:14:50,690.90,508.92,18.00,99.90,366420,79,21019,-82
2019-07-17 21:15:23,650.10,493.77,18.00,99.90,368625,80,21015,-83
2019-07-17 21:15:57,656.47,475.50,18.00,99.90,369489,80,21026,-83
2019-07-17 21:16:30,653.60,465.58,18.00,99.90,369448,80,21121,-82
2019-07-17 21:17:04,603.12,470.75,18.00,99.90,369205,80,21117,-82
2019-07-17 21:17:38,874.77,577.83,18.00,99.90,369481,80,21117,-82
2019-07-17 21:18:11,615.65,466.68,18.00,99.90,369498,80,21054,-82
2019-07-17 21:18:45,653.27,462.92,17.90,99.90,369446,80,21034,-82
2019-07-17 21:19:18,1124.88,613.30,18.00,99.90,369477,80,21125,-82
2019-07-17 21:19:52,675.85,507.10,18.00,99.90,369452,80,21562,-82
2019-07-17 21:20:37,631.80,428.62,18.00,99.90,369445,80,21481,-82
2019-07-17 21:21:11,637.00,476.35,18.00,99.90,366220,80,21049,-82
2019-07-17 21:21:44,539.70,394.87,17.90,99.90,369462,80,21508,-83
2019-07-17 21:22:18,504.85,403.40,17.90,99.90,369486,80,21509,-82
2019-07-17 21:22:51,644.33,457.05,17.90,99.90,369446,80,21063,-82
2019-07-17 21:23:25,590.17,447.80,17.90,99.90,369521,80,21046,-82
2019-07-17 21:23:58,606.97,467.80,17.90,99.90,369485,80,21058,-82
2019-07-17 21:24:32,622.98,498.30,17.90,99.90,369460,80,21105,-82
2019-07-17 21:25:05,734.40,500.48,17.90,99.90,369235,80,21583,-82
2019-07-17 21:25:39,624.58,464.80,17.80,99.90,369498,80,21046,-82
2019-07-17 21:26:13,823.17,518.67,17.80,99.90,369497,80,21039,-83
2019-07-17 21:26:46,622.30,471.35,17.80,99.90,369476,80,21038,-82
2019-07-17 21:27:20,575.48,411.02,17.80,99.90,370628,79,21567,-82
2019-07-17 21:27:53,648.28,487.27,17.80,99.90,370629,79,21124,-83
2019-07-17 21:28:26,600.85,476.20,17.80,99.90,370660,79,21129,-83
2019-07-17 21:29:00,598.45,416.65,17.80,99.90,370634,79,21088,-82
2019-07-17 21:29:34,640.83,450.87,17.80,99.90,370638,79,21034,-83
2019-07-17 21:30:08,773.30,560.00,17.80,99.90,370629,79,21108,-82
2019-07-17 21:30:41,629.85,473.02,17.70,99.90,370613,79,21050,-82
2019-07-17 21:31:15,467.65,356.95,17.70,99.90,370627,79,21482,-82
2019-07-17 21:31:48,603.85,397.23,17.70,99.90,370631,79,21520,-82
2019-07-17 21:32:22,755.20,497.98,17.70,99.90,370662,79,21502,-83
2019-07-17 21:32:55,593.90,409.07,17.70,99.90,370579,79,21225,-82
2019-07-17 21:33:29,572.92,395.12,17.70,99.90,370623,79,21030,-81
2019-07-17 21:34:03,547.15,429.18,17.60,99.90,370603,79,21026,-82
2019-07-17 21:34:36,674.55,426.98,17.60,99.90,370628,79,21055,-81
2019-07-17 21:35:10,473.67,348.30,17.60,99.90,370575,79,21058,-81
2019-07-17 21:35:43,507.52,403.65,17.60,99.90,370577,79,21120,-83
2019-07-17 21:36:17,590.80,431.02,17.50,99.90,370616,79,21570,-82
2019-07-17 21:36:50,607.70,444.77,17.50,99.90,370586,79,21089,-81
2019-07-17 21:37:24,515.73,396.00,17.60,99.90,370642,79,21050,-82
2019-07-17 21:37:58,546.45,411.12,17.50,99.90,370546,79,21120,-83
2019-07-17 21:38:31,580.00,462.62,17.60,99.90,370618,79,21085,-84
2019-07-17 21:39:05,1149.05,621.60,17.50,99.90,370612,79,21108,-83
2019-07-17 21:39:39,553.90,387.68,17.50,99.90,359760,81,21502,-83
2019-07-17 21:40:12,580.25,407.38,17.50,99.90,366722,80,21441,-82
2019-07-17 21:40:45,841.60,547.70,17.50,99.90,366717,80,21051,-83
2019-07-17 21:41:19,380.50,215.95,17.50,99.90,369517,80,21043,-83
2019-07-17 21:41:53,265.77,172.75,17.50,99.90,369460,80,21058,-83
2019-07-17 21:42:26,278.37,204.20,17.50,99.90,369520,80,21031,-83
2019-07-17 21:43:00,279.90,193.82,17.50,99.90,369508,79,21117,-81
2019-07-17 21:43:33,313.90,192.98,17.50,99.90,369501,80,21179,-84
2019-07-17 21:44:06,295.45,179.65,17.60,99.90,369484,80,21187,-82
2019-07-17 21:44:40,295.30,180.95,17.50,99.90,369485,80,21089,-83
2019-07-17 21:45:17,287.82,176.82,17.50,99.90,369500,80,21023,-84
2019-07-17 21:45:50,377.70,224.67,17.50,99.90,367244,79,21055,-82
2019-07-17 21:46:24,285.45,161.88,17.50,99.90,364603,81,21528,-82
2019-07-17 21:46:58,289.45,174.02,17.50,99.90,364629,81,21055,-81
2019-07-17 21:47:31,352.18,212.32,17.50,99.90,364654,81,21042,-80
2019-07-17 21:48:05,322.75,194.77,17.50,99.90,364651,80,21034,-80
2019-07-17 21:48:38,254.87,169.87,17.40,99.90,364649,81,21508,-80
2019-07-17 21:49:11,344.93,221.70,17.40,99.90,364667,81,21140,-81
2019-07-17 21:49:45,293.70,182.37,17.40,99.90,364667,81,21054,-80
2019-07-17 21:50:19,495.73,307.65,17.30,99.90,364658,81,21123,-81
2019-07-17 21:50:53,314.52,172.87,17.30,99.90,364660,81,21058,-81
2019-07-17 21:51:26,354.75,240.10,17.40,99.90,364670,81,21046,-81
2019-07-17 21:52:01,330.32,221.00,17.30,99.90,364646,81,21061,-80
2019-07-17 21:52:34,500.18,351.25,17.30,99.90,364673,81,21050,-81
2019-07-17 21:53:07,281.80,190.20,17.30,99.90,364677,81,21124,-81
2019-07-17 21:53:41,275.38,175.12,17.40,99.90,364638,81,21050,-81
2019-07-17 21:54:15,604.42,388.02,17.30,99.90,364652,81,21054,-81
2019-07-17 21:54:49,431.23,262.02,17.30,99.90,364667,81,21066,-81
2019-07-17 21:55:29,401.00,164.35,17.40,99.90,364631,81,21497,-81
2019-07-17 21:56:03,489.60,365.62,17.40,99.90,364807,80,21034,-81
2019-07-17 21:56:36,206.25,123.95,17.40,99.90,364618,81,21030,-81
2019-07-17 21:57:09,274.67,204.43,17.40,99.90,364660,80,21457,-81
2019-07-17 21:57:43,416.40,204.30,17.30,99.90,364601,81,21062,-81
2019-07-17 21:58:17,375.15,174.20,17.30,99.90,367212,79,21050,-82
2019-07-17 21:58:51,310.02,185.52,17.30,99.90,370628,79,21125,-81
2019-07-17 21:59:24,342.45,167.07,17.30,99.90,370596,79,21495,-81
2019-07-17 21:59:58,329.70,186.60,17.20,99.90,370605,79,21116,-81
2019-07-17 22:00:40,356.85,190.82,17.20,99.90,370584,79,21096,-81
2019-07-17 22:01:13,380.42,186.20,17.20,99.90,368830,79,21031,-80
2019-07-17 22:01:47,516.70,230.20,17.20,99.90,369430,79,21121,-81
2019-07-17 22:02:20,393.85,194.05,17.20,99.90,369499,80,21101,-81
2019-07-17 22:02:53,306.63,165.45,17.20,99.90,369464,80,21113,-82
2019-07-17 22:03:27,369.77,190.40,17.10,99.90,369469,80,21476,-81
2019-07-17 22:04:01,370.88,169.50,17.10,99.90,369507,79,21583,-82
2019-07-17 22:04:35,422.57,196.25,17.10,99.90,369491,80,21043,-80
2019-07-17 22:05:08,1528.20,818.75,17.10,99.90,367875,80,21106,-81
2019-07-17 22:05:41,1333.05,740.95,17.10,99.90,367929,80,21052,-80
2019-07-17 22:06:15,1999.90,890.25,17.10,99.90,367957,80,21048,-81
2019-07-17 22:06:49,1134.40,737.83,17.10,99.90,368353,80,21494,-82
2019-07-17 22:07:22,1008.95,693.17,17.10,99.90,369539,80,21493,-81
2019-07-17 22:07:58,1190.47,752.50,17.10,99.90,369471,80,21101,-82
2019-07-17 22:08:31,1098.85,616.45,17.10,99.90,369404,80,21164,-81
2019-07-17 22:09:08,1273.17,677.75,17.00,99.90,369514,80,21043,-81
2019-07-17 22:09:41,1475.08,747.37,17.00,99.90,370676,79,21093,-81
2019-07-17 22:10:15,1278.50,655.08,17.00,99.90,370643,79,21051,-81
2019-07-17 22:10:49,1999.90,788.98,17.00,99.90,370642,79,21022,-81
2019-07-17 22:11:22,1035.30,653.02,17.00,99.90,370675,79,21015,-81
2019-07-17 22:11:56,1014.02,657.27,17.00,99.90,370570,79,21058,-81
2019-07-17 22:12:31,1403.68,759.35,17.00,99.90,370680,79,21019,-81
2019-07-17 22:13:04,1664.43,788.25,16.90,99.90,370658,79,21120,-81
2019-07-17 22:13:38,1133.90,687.60,16.90,99.90,370636,79,21022,-81
2019-07-17 22:14:11,922.63,629.70,17.00,99.90,370636,79,21046,-81
2019-07-17 22:14:44,1883.63,827.25,16.90,99.90,370460,79,21026,-82
2019-07-17 22:15:18,954.30,646.20,16.80,99.90,369488,80,21031,-81
2019-07-17 22:15:52,1372.25,721.48,16.90,99.90,370610,79,21092,-81
2019-07-17 22:16:26,1152.33,712.58,16.90,99.90,369526,80,21027,-81
2019-07-17 22:16:59,1075.15,707.25,16.80,99.90,370583,78,21027,-81
2019-07-17 22:17:33,1168.05,716.15,16.80,99.90,370637,79,21051,-81
2019-07-17 22:18:06,1601.58,728.65,16.80,99.90,370663,79,21022,-81
2019-07-17 22:18:43,1190.85,735.92,16.80,99.90,370639,79,21500,-80
2019-07-17 22:19:17,989.48,643.27,16.70,99.90,370664,79,21015,-81
2019-07-17 22:19:51,1046.90,663.35,16.70,99.90,370629,79,21022,-81
2019-07-17 22:20:24,1003.43,684.92,16.80,99.90,370586,79,21015,-81
2019-07-17 22:20:58,1142.93,624.33,16.70,99.90,369486,80,21508,-80
2019-07-17 22:21:31,954.18,665.75,16.60,99.90,370641,79,21046,-81
2019-07-17 22:22:05,1773.28,782.45,16.70,99.90,369488,80,21563,-81
2019-07-17 22:22:38,1072.68,685.85,16.70,99.90,370568,79,21562,-81
2019-07-17 22:23:12,1282.15,660.78,16.70,99.90,369538,80,21055,-81
2019-07-17 22:23:46,1766.40,767.60,16.70,99.90,370055,79,21097,-81
2019-07-17 22:24:19,955.87,673.17,16.60,99.90,367668,80,21503,-81
2019-07-17 22:24:53,1064.53,670.27,16.60,99.90,367394,80,21049,-81
2019-07-17 22:25:30,891.17,626.45,16.60,99.90,367822,80,21100,-81
2019-07-17 22:26:03,1977.03,822.40,16.60,99.90,367393,80,21120,-82
2019-07-17 22:26:37,954.67,616.62,16.60,99.90,366992,80,21065,-81
2019-07-17 22:27:11,1043.60,659.10,16.60,99.90,367756,80,21104,-82
2019-07-17 22:27:44,1114.20,709.83,16.60,99.90,367496,80,21050,-81
2019-07-17 22:28:17,968.35,670.77,16.60,99.90,367378,80,21005,-81
2019-07-17 22:28:51,945.27,611.15,16.50,99.90,367432,80,21034,-81
2019-07-17 22:29:25,1174.93,642.00,16.50,99.90,367651,79,21492,-82
2019-07-17 22:29:58,1818.15,765.28,16.50,99.90,367586,80,21479,-80
2019-07-17 22:30:32,834.22,598.25,16.50,99.90,367619,80,21034,-81
2019-07-17 22:31:05,1152.60,702.73,16.50,99.90,367516,80,21025,-81
2019-07-17 22:31:38,1008.15,632.50,16.50,99.90,367646,80,21112,-81
2019-07-17 22:32:12,966.08,599.62,16.50,99.90,367572,79,21006,-81
2019-07-17 22:32:46,966.27,638.75,16.40,99.90,362663,80,21022,-81
2019-07-17 22:33:19,940.58,646.05,16.40,99.90,367694,79,21018,-81
2019-07-17 22:33:53,1323.67,647.20,16.40,99.90,367867,79,21026,-81
2019-07-17 22:34:26,1028.68,641.23,16.40,99.90,368052,80,21053,-82
2019-07-17 22:35:02,1048.38,612.58,16.40,99.90,367627,80,21042,-82
2019-07-17 22:35:35,950.83,607.62,16.40,99.90,367687,79,21116,-81
2019-07-17 22:36:09,1093.83,656.67,16.30,99.90,367588,80,21009,-81
2019-07-17 22:36:42,1004.85,627.67,16.30,99.90,367531,80,21508,-81
2019-07-17 22:37:15,1104.43,653.33,16.30,99.90,367562,80,21547,-81
2019-07-17 22:37:49,1061.88,646.37,16.30,99.90,367788,79,21049,-81
2019-07-17 22:38:23,1111.78,630.70,16.30,99.90,367568,80,21042,-81
2019-07-17 22:38:57,1008.55,668.80,16.30,99.90,367606,80,21054,-81
2019-07-17 22:39:30,1546.22,678.48,16.30,99.90,367997,80,21025,-82
2019-07-17 22:40:05,833.25,606.05,16.20,99.90,367613,80,21088,-81
2019-07-17 22:40:38,1034.72,596.12,16.10,99.90,367649,80,21057,-81
2019-07-17 22:41:11,920.03,582.12,16.10,99.90,367686,79,21014,-81
2019-07-17 22:41:45,1999.90,827.95,16.10,99.90,367646,78,21108,-81
2019-07-17 22:42:19,1051.73,622.23,16.10,99.90,367528,80,21550,-81
2019-07-17 22:42:53,987.25,634.85,16.10,99.90,367797,80,21464,-81
2019-07-17 22:43:26,1786.28,416.65,16.00,99.90,368089,80,21014,-81
2019-07-17 22:43:59,1999.90,999.90,16.00,99.90,367615,80,21087,-80
2019-07-17 22:44:33,1999.90,999.90,15.90,99.90,367439,80,21046,-81
2019-07-17 22:45:07,1999.90,999.90,15.80,99.90,367876,79,21022,-81
2019-07-17 22:45:42,1999.90,999.90,15.80,99.90,367590,79,21038,-81
2019-07-17 22:46:16,1999.90,999.90,15.80,99.90,367647,79,21022,-81
2019-07-17 22:46:49,1999.90,999.90,15.80,99.90,367599,80,21037,-82
2019-07-17 22:47:22,1999.90,999.90,15.70,99.90,367732,79,21018,-80
2019-07-17 22:47:56,1999.90,999.90,15.80,99.90,367675,80,21088,-81
2019-07-17 22:48:30,1999.90,999.90,15.70,99.90,368208,80,21047,-81
2019-07-17 22:49:03,1999.90,999.90,15.80,99.90,367772,79,21037,-81
2019-07-17 22:49:39,1999.90,999.90,15.80,99.90,367411,79,21547,-81
2019-07-17 22:50:12,1999.90,999.90,15.70,99.90,367691,80,21108,-80
2019-07-17 22:50:45,1999.90,999.90,15.60,99.90,367456,80,21452,-82
2019-07-17 22:51:19,1999.90,999.90,15.60,99.90,367561,80,21092,-81
2019-07-17 22:51:53,1999.90,999.90,15.50,99.90,367524,80,21033,-81
2019-07-17 22:52:26,1999.90,999.90,15.50,99.90,368214,79,21010,-81
2019-07-17 22:52:59,1999.90,999.90,15.50,99.90,367413,80,21528,-80
2019-07-17 22:53:33,1999.90,999.90,15.50,99.90,367598,80,21006,-81
2019-07-17 22:54:07,1999.90,999.90,15.50,99.90,367791,79,21045,-81
2019-07-17 22:54:40,1999.90,999.90,15.50,99.90,367880,79,21049,-82
2019-07-17 22:55:14,1999.90,999.90,15.50,99.90,367723,80,21092,-81
2019-07-17 22:55:47,1999.90,999.90,15.40,99.90,367418,79,21551,-81
2019-07-17 22:56:20,1999.90,999.90,15.30,99.90,367715,79,21546,-82
2019-07-17 22:56:54,1999.90,999.90,15.40,99.90,366365,80,21092,-81
2019-07-17 22:57:28,1999.90,999.90,15.40,99.90,367825,79,21116,-81
2019-07-17 22:58:02,1999.90,999.90,15.40,99.90,367477,80,21100,-81
2019-07-17 22:58:35,1999.90,999.90,15.40,99.90,367316,80,21112,-80
2019-07-17 22:59:08,1999.90,999.90,15.50,99.90,367717,79,21120,-81
2019-07-17 22:59:42,1999.90,999.90,15.50,99.90,367637,80,21026,-81
2019-07-17 23:00:16,1999.90,999.90,15.50,99.90,367580,80,21041,-81
2019-07-17 23:00:51,1999.90,999.90,15.50,99.90,367225,80,21097,-83
2019-07-17 23:01:25,1999.90,999.90,15.50,99.90,367884,80,21018,-81
2019-07-17 23:01:59,1999.90,999.90,15.40,99.90,367669,79,21116,-81
2019-07-17 23:02:32,1999.90,999.90,15.40,99.90,367699,80,21538,-81
2019-07-17 23:03:06,1999.90,999.90,15.50,99.90,367851,79,21112,-81
2019-07-17 23:03:39,1999.90,999.90,15.50,99.90,367622,80,21050,-81
2019-07-17 23:04:12,1999.90,999.90,15.50,99.90,367627,80,21109,-81
2019-07-17 23:04:46,1999.90,999.90,15.50,99.90,367637,80,21496,-80
2019-07-17 23:05:20,1999.90,999.90,15.50,99.90,368117,80,21061,-80
2019-07-17 23:05:53,1999.90,879.97,15.60,99.90,367852,80,21116,-81
2019-07-17 23:06:27,1927.35,922.90,15.50,99.90,367800,79,21045,-80
2019-07-17 23:07:00,1999.90,952.30,15.60,99.90,367834,79,21037,-81
2019-07-17 23:07:34,1999.90,922.90,15.50,99.90,367829,80,21488,-81
2019-07-17 23:08:08,1999.90,992.88,15.50,99.90,367953,80,21027,-81
2019-07-17 23:08:41,1999.90,893.55,15.60,99.90,367582,79,21108,-81
2019-07-17 23:09:15,1999.90,999.90,15.50,99.90,367797,80,21100,-82
2019-07-17 23:09:48,1999.90,997.02,15.50,99.90,367794,79,21104,-81
2019-07-17 23:10:21,1999.90,999.90,15.50,99.90,367512,80,21042,-81
2019-07-17 23:10:55,663.33,512.52,15.50,99.90,367624,80,21516,-82
2019-07-17 23:11:29,500.87,400.77,15.50,99.90,367530,80,21668,-81
2019-07-17 23:12:03,905.38,582.40,15.40,99.90,367731,80,21124,-81
2019-07-17 23:12:36,746.30,562.10,15.40,99.90,367540,80,21042,-81
2019-07-17 23:13:09,1026.88,648.23,15.40,99.90,367869,79,21021,-81
2019-07-17 23:13:45,905.98,587.17,15.40,99.90,367626,80,21050,-81
2019-07-17 23:14:18,885.28,624.33,15.30,99.90,367573,80,21065,-82
2019-07-17 23:14:52,1147.58,688.90,15.20,99.90,367595,80,21050,-81
2019-07-17 23:15:25,811.75,573.67,15.20,99.90,367426,79,21084,-81
2019-07-17 23:16:00,915.12,637.95,15.20,99.90,367641,80,21096,-81
2019-07-17 23:16:34,900.42,647.73,15.20,99.90,367822,80,21500,-81
2019-07-17 23:17:08,1280.18,714.87,15.10,99.90,367764,80,21487,-82
2019-07-17 23:17:42,1371.70,749.42,15.10,99.90,367743,79,21042,-81
2019-07-17 23:18:15,1055.93,641.50,15.10,99.90,367639,80,21045,-80
2019-07-17 23:18:49,1157.68,751.63,15.00,99.90,367811,80,21033,-83
2019-07-17 23:19:23,1340.72,699.65,15.10,99.90,367852,79,21566,-83
2019-07-17 23:19:56,1188.55,713.37,15.10,99.90,367721,79,21562,-81
2019-07-17 23:20:30,1327.25,742.30,15.00,99.90,367620,80,21092,-81
2019-07-17 23:21:03,1999.90,999.90,15.10,99.90,367508,80,21046,-81
2019-07-17 23:21:37,1999.90,999.90,15.10,99.90,367677,80,21124,-81
2019-07-17 23:22:10,1999.90,999.90,15.00,99.90,368092,80,21023,-81
2019-07-17 23:22:44,1999.90,999.90,15.10,99.90,367775,79,21132,-83
2019-07-17 23:23:17,1999.90,999.90,15.00,99.90,367752,80,21084,-82
2019-07-17 23:23:51,1999.90,999.90,15.00,99.90,367544,80,21044,-81
2019-07-17 23:24:24,1999.90,999.90,15.00,99.90,367167,79,21536,-81
2019-07-17 23:24:58,1999.90,999.90,15.00,99.90,367684,80,21516,-80
2019-07-17 23:25:32,1999.90,999.90,14.90,99.90,367388,80,21129,-81
2019-07-17 23:26:05,1999.90,999.90,14.90,99.90,367571,80,21113,-81
2019-07-17 23:26:39,1999.90,999.90,14.90,99.90,364625,79,21082,-81
2019-07-17 23:27:12,1999.90,999.90,14.90,99.90,363272,81,21078,-81
2019-07-17 23:27:46,1999.90,999.90,14.90,99.90,363203,81,21505,-83
2019-07-17 23:28:19,1999.90,999.90,14.90,99.90,363255,81,21562,-82
2019-07-17 23:28:53,1999.90,999.90,14.80,99.90,363246,81,21097,-81
2019-07-17 23:29:26,1999.90,999.90,14.80,99.90,363234,81,21043,-81
2019-07-17 23:30:00,1999.90,999.90,14.80,99.90,363219,81,21051,-80
2019-07-17 23:30:33,1999.90,998.23,14.80,99.90,363235,81,21632,-80
2019-07-17 23:31:07,1999.90,999.90,14.80,99.90,363276,81,21120,-80
2019-07-17 23:31:41,1999.90,999.90,14.80,99.90,363217,81,21121,-81
2019-07-17 23:32:15,1999.90,999.90,14.80,99.90,363281,81,21042,-81
2019-07-17 23:32:49,1999.90,999.90,14.80,99.90,363223,81,21039,-84
2019-07-17 23:33:22,1999.90,999.90,14.80,99.90,363275,81,21047,-83
2019-07-17 23:33:56,1999.90,999.90,14.80,99.90,363251,81,21108,-81
2019-07-17 23:34:29,1999.90,999.90,14.80,99.90,363184,81,21039,-81
2019-07-17 23:35:03,1999.90,999.90,14.80,99.90,363235,81,21517,-83
2019-07-17 23:35:36,1999.90,999.90,14.90,99.90,363277,81,21547,-80
2019-07-17 23:36:10,1999.90,999.90,14.80,99.90,363246,81,21124,-81
2019-07-17 23:36:43,1999.90,999.90,14.80,99.90,363153,81,21085,-81
2019-07-17 23:37:17,1999.90,999.90,14.80,99.90,363255,81,21046,-80
2019-07-17 23:37:51,1999.90,999.90,14.80,99.90,363175,81,21152,-83
2019-07-17 23:38:24,1999.90,999.90,14.80,99.90,363211,81,21567,-81
2019-07-17 23:38:58,1999.90,999.90,14.90,99.90,363247,81,21102,-83
2019-07-17 23:39:31,1999.90,999.90,14.80,99.90,363241,81,21054,-81
2019-07-17 23:40:05,1999.90,999.90,14.90,99.90,363182,81,21038,-83
2019-07-17 23:40:39,1999.90,999.90,14.80,99.90,363199,81,21051,-83
2019-07-17 23:41:12,1999.90,999.90,14.90,99.90,363253,81,21058,-82
2019-07-17 23:41:46,1999.90,999.90,14.80,99.90,363195,81,21046,-83
2019-07-17 23:42:19,1999.90,999.90,14.80,99.90,363242,81,21047,-83
2019-07-17 23:42:53,1999.90,999.90,14.90,99.90,364009,81,21093,-82
2019-07-17 23:43:26,1999.90,999.90,14.80,99.90,364126,81,21563,-83
2019-07-17 23:44:00,1999.90,999.90,14.90,99.90,364078,81,21516,-82
2019-07-17 23:44:33,1999.90,999.90,14.80,99.90,363993,81,21094,-82
2019-07-17 23:45:07,1999.90,999.90,14.80,99.90,363243,81,21050,-83
2019-07-17 23:45:41,1999.90,999.90,14.80,99.90,363226,81,21055,-83
2019-07-17 23:46:14,1999.90,999.90,14.80,99.90,363176,81,21031,-83
2019-07-17 23:46:48,1999.90,999.90,14.80,99.90,363248,81,21039,-83
2019-07-17 23:47:22,1999.90,999.90,14.80,99.90,363242,81,21031,-82
2019-07-17 23:47:55,1999.90,999.90,14.80,99.90,357528,82,21054,-82
2019-07-17 23:48:28,1999.90,999.90,14.80,99.90,357547,82,21050,-82
2019-07-17 23:49:04,1999.90,999.90,14.80,99.90,357547,82,21050,-82
2019-07-17 23:49:37,1999.90,999.90,14.80,99.90,357463,82,21441,-82
2019-07-17 23:50:11,1999.90,999.90,14.70,99.90,357599,82,21038,-82
2019-07-17 23:50:45,1999.90,999.90,14.70,99.90,357504,82,21144,-81
2019-07-17 23:51:18,1999.90,999.90,14.70,99.90,357530,82,21070,-82
2019-07-17 23:51:52,1999.90,999.90,14.70,99.90,362907,81,21030,-82
2019-07-17 23:52:25,1999.90,999.90,14.70,99.90,357588,82,21112,-82
2019-07-17 23:52:59,1999.90,999.90,14.70,99.90,357505,82,21578,-81
2019-07-17 23:53:32,1999.90,999.90,14.70,99.90,357528,81,21109,-82
2019-07-17 23:54:06,1999.90,999.90,14.60,99.90,357525,82,21063,-82
2019-07-17 23:54:40,1999.90,999.90,14.70,99.90,357502,82,21015,-81
2019-07-17 23:55:13,1999.90,999.90,14.60,99.90,357506,82,21054,-83
2019-07-17 23:55:47,1999.90,999.90,14.60,99.90,357593,81,21038,-82
2019-07-17 23:56:20,1999.90,999.90,14.60,99.90,357452,82,21041,-82
2019-07-17 23:56:54,1999.90,999.90,14.60,99.90,362823,81,21050,-82
2019-07-17 23:57:27,1999.90,999.90,14.60,99.90,363183,81,21054,-82
2019-07-17 23:58:01,1999.90,999.90,14.60,99.90,363177,81,21488,-82
2019-07-17 23:58:34,1999.90,999.90,14.60,99.90,363235,81,21497,-82
2019-07-17 23:59:08,1999.90,999.90,14.60,99.90,363219,81,21105,-82
2019-07-17 23:59:41,1999.90,999.90,14.60,99.90,363160,81,21050,-82