2019-07-17 00:00:23,7.53,4.58,15.80,99.90,378218,78,21126,-74 2019-07-17 00:00:57,9.18,5.05,15.90,99.90,378129,78,21500,-74 2019-07-17 00:01:31,8.05,5.30,15.80,99.90,377430,77,21073,-75 2019-07-17 00:02:04,7.50,4.90,15.80,99.90,376642,77,21122,-74 2019-07-17 00:02:38,7.83,5.03,15.80,99.90,379320,77,21071,-74 2019-07-17 00:03:11,8.83,5.37,15.90,99.90,374473,77,21440,-75 2019-07-17 00:03:45,7.15,5.03,15.80,99.90,373858,79,21644,-75 2019-07-17 00:04:19,7.05,5.05,15.80,99.90,373853,79,21819,-75 2019-07-17 00:04:52,6.95,5.12,15.80,99.90,379525,77,21581,-76 2019-07-17 00:05:25,6.72,5.03,15.80,99.90,380448,77,21075,-76 2019-07-17 00:05:59,7.87,5.47,15.80,99.90,380135,77,21067,-77 2019-07-17 00:06:33,7.12,4.90,15.80,99.90,371219,77,21083,-77 2019-07-17 00:07:06,8.08,5.20,15.80,99.90,380181,77,21507,-77 2019-07-17 00:07:40,9.95,5.20,15.80,99.90,379186,77,21137,-76 2019-07-17 00:08:13,10.85,5.70,15.80,99.90,377689,77,21127,-77 2019-07-17 00:08:46,9.05,5.72,15.80,99.90,379228,77,21048,-77 2019-07-17 00:09:20,8.28,5.60,15.80,99.90,380451,77,21139,-77 2019-07-17 00:09:54,8.63,5.47,15.70,99.90,379623,77,21438,-76 2019-07-17 00:10:28,7.90,5.08,15.80,99.90,378123,77,21191,-76 2019-07-17 00:11:01,8.98,5.45,15.70,99.90,380502,77,21553,-76 2019-07-17 00:11:37,7.50,4.78,15.70,99.90,378501,77,21531,-76 2019-07-17 00:12:10,7.20,5.28,15.70,99.90,368143,80,21141,-76 2019-07-17 00:12:44,6.08,4.42,15.70,99.90,368125,80,21514,-76 2019-07-17 00:13:17,10.85,5.75,15.70,99.90,372116,77,21170,-76 2019-07-17 00:13:50,7.70,4.90,15.70,99.90,368118,80,21075,-77 2019-07-17 00:14:24,9.45,5.28,15.70,99.90,369684,77,21459,-77 2019-07-17 00:14:58,8.93,5.10,15.70,99.90,372823,79,21572,-77 2019-07-17 00:15:31,10.18,5.30,15.70,99.90,373698,77,21047,-77 2019-07-17 00:16:05,8.28,5.20,15.70,99.90,373838,79,21142,-77 2019-07-17 00:16:38,7.92,5.03,15.70,99.90,373895,79,21083,-78 2019-07-17 00:17:12,9.58,5.50,15.70,99.90,379735,77,21028,-77 2019-07-17 00:17:46,11.38,4.83,15.60,99.90,376089,77,21056,-77 2019-07-17 00:18:19,8.43,5.58,15.60,99.90,373860,79,21079,-77 2019-07-17 00:18:52,7.55,4.92,15.60,99.90,373314,77,21153,-77 2019-07-17 00:19:26,6.83,4.87,15.60,99.90,372858,79,21071,-77 2019-07-17 00:20:00,8.15,4.83,15.60,99.90,372883,78,21079,-77 2019-07-17 00:20:33,7.50,4.92,15.60,99.90,373700,77,21051,-77 2019-07-17 00:21:07,9.50,5.53,15.60,99.90,373888,79,21031,-76 2019-07-17 00:21:40,8.78,5.60,15.60,99.90,373797,77,21126,-77 2019-07-17 00:22:13,7.25,4.62,15.60,99.90,372905,79,21051,-77 2019-07-17 00:22:47,7.87,4.80,15.60,99.90,372896,79,21066,-77 2019-07-17 00:23:21,8.18,5.10,15.50,99.90,377792,77,21051,-77 2019-07-17 00:23:54,6.70,4.78,15.50,99.90,374107,77,21202,-77 2019-07-17 00:24:28,9.08,5.10,15.50,99.90,372914,79,21074,-76 2019-07-17 00:25:01,6.97,4.85,15.50,99.90,372815,79,21583,-77 2019-07-17 00:25:35,8.50,5.55,15.50,99.90,373765,77,21521,-77 2019-07-17 00:26:09,6.37,4.75,15.50,99.90,373850,79,21526,-77 2019-07-17 00:26:42,7.53,4.92,15.50,99.90,373827,79,21076,-77 2019-07-17 00:27:15,7.42,5.20,15.50,99.90,373920,79,21076,-77 2019-07-17 00:27:49,7.50,5.10,15.50,99.90,378836,77,21043,-77 2019-07-17 00:28:23,8.15,5.40,15.50,99.90,380524,77,21507,-77 2019-07-17 00:28:56,9.43,5.08,15.50,99.90,380446,77,21511,-76 2019-07-17 00:29:30,8.68,5.15,15.50,99.90,379672,77,21126,-77 2019-07-17 00:30:05,10.68,5.28,15.50,99.90,373867,79,21036,-76 2019-07-17 00:30:38,8.03,5.22,15.50,99.90,373853,79,21130,-76 2019-07-17 00:31:12,6.47,4.90,15.40,99.90,373823,79,21146,-77 2019-07-17 00:31:46,7.62,5.03,15.40,99.90,378080,77,21028,-77 2019-07-17 00:32:19,11.15,5.97,15.50,99.90,377182,76,21154,-77 2019-07-17 00:32:52,6.97,4.95,15.40,99.90,376761,78,21131,-77 2019-07-17 00:33:26,7.70,5.22,15.40,99.90,376463,78,21130,-77 2019-07-17 00:34:00,7.12,5.03,15.40,99.90,365662,79,21055,-76 2019-07-17 00:34:33,9.08,4.75,15.40,99.90,369503,78,21048,-77 2019-07-17 00:35:07,7.87,5.58,15.40,99.90,367898,79,21834,-77 2019-07-17 00:35:41,8.38,5.55,15.40,99.90,366522,80,21138,-77 2019-07-17 00:36:15,8.50,5.60,15.40,99.90,367550,78,21683,-77 2019-07-17 00:36:48,9.30,5.33,15.40,99.90,370191,78,21199,-76 2019-07-17 00:37:22,9.68,5.40,15.40,99.90,367888,79,21149,-76 2019-07-17 00:37:56,8.75,5.50,15.40,99.90,369081,79,21061,-76 2019-07-17 00:38:29,9.88,5.20,15.40,99.90,369830,79,21724,-76 2019-07-17 00:39:02,9.95,4.90,15.40,99.90,371670,79,21068,-76 2019-07-17 00:39:36,8.48,5.92,15.40,99.90,372990,78,21100,-77 2019-07-17 00:40:10,8.45,5.10,15.40,99.90,374799,78,21063,-76 2019-07-17 00:40:43,7.80,5.58,15.40,99.90,370416,79,21538,-76 2019-07-17 00:41:17,10.60,5.97,15.40,99.90,371663,79,21084,-76 2019-07-17 00:41:50,7.22,5.33,15.40,99.90,371648,79,21077,-76 2019-07-17 00:42:23,8.00,5.05,15.40,99.90,371759,78,21065,-77 2019-07-17 00:42:57,8.68,5.28,15.40,99.90,376574,78,21045,-76 2019-07-17 00:43:31,9.10,5.12,15.30,99.90,376780,78,21044,-76 2019-07-17 00:44:04,5.78,4.50,15.30,99.90,376748,78,21146,-76 2019-07-17 00:44:38,7.90,5.15,15.30,99.90,374094,78,21049,-76 2019-07-17 00:45:11,10.82,5.35,15.30,99.90,370483,78,21171,-76 2019-07-17 00:45:45,9.55,5.25,15.30,99.90,376697,78,21065,-76 2019-07-17 00:46:19,8.78,5.85,15.30,99.90,376697,78,21126,-76 2019-07-17 00:46:52,10.10,5.62,15.30,99.90,371141,78,21046,-76 2019-07-17 00:47:25,8.90,5.62,15.30,99.90,370253,80,21064,-76 2019-07-17 00:47:59,9.63,5.37,15.30,99.90,370552,79,21030,-76 2019-07-17 00:48:33,7.60,5.53,15.30,99.90,371090,78,21116,-76 2019-07-17 00:49:06,8.60,5.40,15.30,99.90,370243,80,21119,-76 2019-07-17 00:49:40,9.83,5.60,15.30,99.90,370272,80,21076,-76 2019-07-17 00:50:14,10.65,5.92,15.30,99.90,372698,78,21127,-75 2019-07-17 00:50:47,6.90,5.28,15.30,99.90,372234,78,21270,-75 2019-07-17 00:51:21,9.35,5.60,15.30,99.90,370213,80,21072,-75 2019-07-17 00:51:54,8.83,5.30,15.30,99.90,370266,80,21077,-76 2019-07-17 00:52:27,6.47,4.85,15.20,99.90,370474,78,21126,-76 2019-07-17 00:53:01,9.83,5.00,15.20,99.90,376730,78,21065,-76 2019-07-17 00:53:35,7.58,5.12,15.20,99.90,374326,78,21068,-76 2019-07-17 00:54:08,8.30,4.90,15.20,99.90,371777,79,21056,-75 2019-07-17 00:54:42,8.50,5.58,15.30,99.90,371726,79,21052,-75 2019-07-17 00:55:15,8.33,4.92,15.20,99.90,371707,79,21480,-75 2019-07-17 00:55:49,10.43,5.25,15.20,99.90,372498,78,21165,-75 2019-07-17 00:56:23,9.95,5.55,15.20,99.90,370240,80,21245,-75 2019-07-17 00:56:56,8.25,5.15,15.20,99.90,370267,80,21072,-76 2019-07-17 00:57:30,9.73,5.25,15.20,99.90,370678,78,21061,-76 2019-07-17 00:58:03,8.25,5.33,15.20,99.90,376748,78,21122,-76 2019-07-17 00:58:36,11.73,5.70,15.20,99.90,376403,78,21044,-76 2019-07-17 00:59:10,8.35,5.15,15.20,99.90,373869,78,21464,-76 2019-07-17 00:59:44,6.87,5.30,15.20,99.90,372935,78,21735,-75 2019-07-17 01:00:20,7.67,5.62,15.20,99.90,370318,80,21032,-76 2019-07-17 01:00:54,6.83,5.10,15.10,99.90,356847,82,21074,-76 2019-07-17 01:01:28,9.48,5.53,15.20,99.90,366154,78,21057,-77 2019-07-17 01:02:01,8.38,5.37,15.10,99.90,371289,78,21205,-76 2019-07-17 01:02:35,10.75,5.10,15.10,99.90,364008,79,21201,-75 2019-07-17 01:03:08,9.20,5.10,15.10,99.90,371175,79,21065,-75 2019-07-17 01:03:41,7.25,4.90,15.10,99.90,370250,80,21236,-75 2019-07-17 01:04:15,10.10,5.55,15.10,99.90,370319,80,21041,-75 2019-07-17 01:04:49,6.75,4.90,15.20,99.90,375507,78,21052,-75 2019-07-17 01:05:23,9.45,5.60,15.20,99.90,376750,78,21071,-75 2019-07-17 01:05:56,10.32,5.35,15.10,99.90,375640,78,21170,-76 2019-07-17 01:06:29,12.55,4.92,15.10,99.90,371307,78,21243,-75 2019-07-17 01:07:03,8.80,5.42,15.10,99.90,366568,79,21146,-76 2019-07-17 01:07:37,8.33,6.03,15.10,99.90,368749,78,21080,-75 2019-07-17 01:08:10,10.08,6.12,15.10,99.90,370228,80,21080,-77 2019-07-17 01:08:44,8.80,5.30,15.10,99.90,368226,79,21632,-76 2019-07-17 01:09:17,10.50,6.20,15.10,99.90,366533,80,21530,-75 2019-07-17 01:09:51,8.80,4.97,15.10,99.90,370555,79,21569,-76 2019-07-17 01:10:24,8.20,5.17,15.10,99.90,371708,79,21139,-75 2019-07-17 01:10:58,9.48,4.47,15.10,99.90,375798,78,21119,-76 2019-07-17 01:11:31,8.53,5.25,15.10,99.90,376655,78,21701,-75 2019-07-17 01:12:04,8.98,5.65,15.10,99.90,376704,78,21483,-76 2019-07-17 01:12:38,7.60,5.58,15.10,99.90,374083,78,21045,-75 2019-07-17 01:13:12,7.10,5.15,15.10,99.90,370245,80,21065,-76 2019-07-17 01:13:46,8.53,5.22,15.10,99.90,372481,78,21067,-76 2019-07-17 01:14:22,7.10,5.30,15.10,99.90,376768,78,21048,-76 2019-07-17 01:14:55,8.18,5.45,15.10,99.90,366750,79,21020,-76 2019-07-17 01:15:29,8.03,5.08,15.10,99.90,366512,80,21083,-76 2019-07-17 01:16:03,18.92,5.75,15.10,99.90,366557,80,21055,-76 2019-07-17 01:16:36,14.10,6.20,15.10,99.90,368740,78,21162,-76 2019-07-17 01:17:10,7.87,5.42,15.10,99.90,376663,78,21081,-76 2019-07-17 01:17:43,7.65,5.12,15.10,99.90,369681,78,21049,-77 2019-07-17 01:18:16,8.33,5.50,15.10,99.90,366483,79,21055,-76 2019-07-17 01:18:50,10.38,5.87,15.10,99.90,366506,80,21048,-76 2019-07-17 01:19:24,9.18,5.55,15.10,99.90,366477,80,21145,-76 2019-07-17 01:19:57,8.80,5.87,15.10,99.90,376598,78,21024,-77 2019-07-17 01:20:31,8.78,5.28,15.10,99.90,376737,78,21115,-77 2019-07-17 01:21:05,9.25,5.37,15.10,99.90,376715,78,21504,-76 2019-07-17 01:21:38,9.48,5.20,15.10,99.90,374593,78,21080,-76 2019-07-17 01:22:11,10.20,5.10,15.00,99.90,370991,78,21626,-77 2019-07-17 01:22:45,7.85,4.83,15.10,99.90,370205,80,21081,-76 2019-07-17 01:23:19,7.10,4.87,15.10,99.90,370216,80,21045,-76 2019-07-17 01:23:52,8.70,5.25,15.00,99.90,370969,78,21146,-77 2019-07-17 01:24:26,9.43,5.42,15.00,99.90,370022,79,21040,-78 2019-07-17 01:24:59,8.68,5.30,15.10,99.90,370627,79,21049,-77 2019-07-17 01:25:33,11.57,5.80,15.00,99.90,370263,80,21123,-75 2019-07-17 01:26:07,8.70,5.60,15.00,99.90,370273,80,21064,-75 2019-07-17 01:26:40,9.00,4.92,15.10,99.90,373260,78,21080,-74 2019-07-17 01:27:13,10.60,5.75,15.10,99.90,376511,78,21068,-75 2019-07-17 01:27:47,9.75,6.05,15.10,99.90,370583,79,21068,-75 2019-07-17 01:28:26,8.03,5.00,15.10,99.90,370264,80,21065,-75 2019-07-17 01:29:00,8.65,5.35,15.10,99.90,370857,79,21091,-75 2019-07-17 01:29:33,12.50,5.87,15.10,99.90,371723,79,21032,-75 2019-07-17 01:30:07,7.58,5.03,15.10,99.90,371708,79,21142,-75 2019-07-17 01:30:41,9.43,5.40,15.00,99.90,373858,78,21147,-76 2019-07-17 01:31:15,8.73,5.05,15.00,99.90,376794,78,21126,-77 2019-07-17 01:31:48,8.63,5.50,15.00,99.90,376714,78,21068,-75 2019-07-17 01:32:22,6.72,5.12,15.00,99.90,376776,78,21060,-76 2019-07-17 01:32:55,8.93,5.03,15.00,99.90,375659,78,21076,-75 2019-07-17 01:33:29,7.10,5.25,15.00,99.90,372102,78,21151,-75 2019-07-17 01:34:03,8.30,5.53,15.00,99.90,370293,80,21024,-76 2019-07-17 01:34:36,7.65,5.28,15.00,99.90,372027,77,21073,-77 2019-07-17 01:35:09,9.40,5.35,15.00,99.90,375499,78,21127,-77 2019-07-17 01:35:43,7.10,5.17,15.00,99.90,376482,78,21134,-76 2019-07-17 01:36:17,9.73,5.40,15.00,99.90,376825,78,21064,-76 2019-07-17 01:36:50,12.33,5.33,15.00,99.90,375075,78,21029,-75 2019-07-17 01:37:24,7.45,5.10,15.00,99.90,376740,78,21569,-75 2019-07-17 01:37:57,7.10,5.17,15.00,99.90,375238,78,21064,-74 2019-07-17 01:38:30,7.67,4.80,15.00,99.90,364647,81,21079,-74 2019-07-17 01:39:05,8.13,4.90,15.00,99.90,364581,81,21600,-75 2019-07-17 01:39:39,7.83,5.10,15.00,99.90,370132,78,21067,-74 2019-07-17 01:40:12,7.87,5.17,15.00,99.90,376703,78,21072,-76 2019-07-17 01:40:46,14.63,5.42,15.00,99.90,373972,78,21064,-75 2019-07-17 01:41:20,9.00,5.42,15.00,99.90,369459,79,21511,-75 2019-07-17 01:41:53,10.75,5.60,15.00,99.90,366588,80,21569,-76 2019-07-17 01:42:27,7.25,4.53,15.00,99.90,367390,78,21162,-75 2019-07-17 01:43:00,8.20,5.05,15.00,99.90,364624,81,21142,-76 2019-07-17 01:43:33,10.23,5.33,15.00,99.90,364606,81,21091,-76 2019-07-17 01:44:07,6.95,5.00,15.00,99.90,364619,78,21259,-76 2019-07-17 01:44:41,10.25,5.25,15.00,99.90,373370,78,21057,-77 2019-07-17 01:45:15,9.10,5.35,15.00,99.90,370252,80,21053,-75 2019-07-17 01:45:49,9.23,5.28,14.90,99.90,370219,80,21468,-76 2019-07-17 01:46:23,7.62,4.97,15.00,99.90,370266,80,21569,-76 2019-07-17 01:46:56,7.75,5.17,15.00,99.90,374432,78,21420,-77 2019-07-17 01:47:29,7.67,5.00,14.90,99.90,370268,79,21060,-77 2019-07-17 01:48:03,8.70,5.65,14.90,99.90,370296,80,21142,-77 2019-07-17 01:48:37,7.12,4.90,15.00,99.90,372328,78,21068,-76 2019-07-17 01:49:10,7.75,4.83,14.90,99.90,370248,80,21151,-76 2019-07-17 01:49:43,8.30,5.28,14.90,99.90,368192,79,21052,-77 2019-07-17 01:50:17,9.20,5.58,14.90,99.90,366530,80,21075,-74 2019-07-17 01:50:51,9.98,5.25,14.90,99.90,366525,79,21510,-76 2019-07-17 01:51:24,10.08,5.62,14.90,99.90,370278,78,21668,-77 2019-07-17 01:51:58,7.33,4.97,15.00,99.90,376716,78,21103,-78 2019-07-17 01:52:31,10.18,5.58,15.00,99.90,374755,78,21051,-77 2019-07-17 01:53:04,8.13,5.30,14.90,99.90,364653,81,21063,-78 2019-07-17 01:53:38,7.97,4.92,14.90,99.90,366052,79,21056,-76 2019-07-17 01:54:12,7.67,5.12,14.90,99.90,366529,80,21091,-76 2019-07-17 01:54:46,8.10,4.80,14.90,99.90,369745,78,21127,-75 2019-07-17 01:55:19,7.62,5.22,14.90,99.90,369260,80,21238,-76 2019-07-17 01:55:52,10.00,5.97,14.90,99.90,375679,78,21036,-76 2019-07-17 01:56:26,8.68,5.55,14.90,99.90,376697,78,21154,-77 2019-07-17 01:57:00,11.60,6.10,15.00,99.90,376767,78,21136,-76 2019-07-17 01:57:33,8.78,5.40,14.90,99.90,374966,78,21126,-76 2019-07-17 01:58:06,8.73,4.90,14.90,99.90,370255,79,21488,-76 2019-07-17 01:58:40,8.10,5.22,14.90,99.90,368673,79,21197,-76 2019-07-17 01:59:14,6.83,4.97,14.90,99.90,369097,79,21067,-76 2019-07-17 01:59:47,13.50,6.12,14.90,99.90,370243,80,21123,-76 2019-07-17 02:00:22,9.85,5.72,14.90,99.90,370276,80,21587,-76 2019-07-17 02:00:55,13.60,6.10,14.90,99.90,376206,78,21118,-75 2019-07-17 02:01:28,10.18,5.47,14.90,99.90,376756,78,21029,-76 2019-07-17 02:02:02,9.28,5.25,14.90,99.90,376676,78,21048,-76 2019-07-17 02:02:36,9.90,5.30,14.90,99.90,374842,78,21052,-76 2019-07-17 02:03:09,8.70,5.42,14.90,99.90,364621,81,21076,-75 2019-07-17 02:03:42,6.92,5.00,14.90,99.90,364602,81,21083,-76 2019-07-17 02:04:16,7.05,4.92,14.90,99.90,364583,81,21150,-76 2019-07-17 02:04:50,8.00,5.53,14.90,99.90,374442,78,21115,-76 2019-07-17 02:05:24,11.73,5.42,14.90,99.90,376695,78,21032,-76 2019-07-17 02:05:58,9.63,5.35,14.90,99.90,376718,78,21048,-76 2019-07-17 02:06:32,7.75,4.83,14.90,99.90,375436,78,21134,-75 2019-07-17 02:07:05,8.48,5.80,14.90,99.90,372352,78,21115,-75 2019-07-17 02:07:38,13.40,4.85,14.90,99.90,369539,79,21049,-76 2019-07-17 02:08:12,14.65,5.50,14.90,99.90,366598,79,21044,-75 2019-07-17 02:08:46,7.83,5.20,14.90,99.90,369869,78,21057,-75 2019-07-17 02:09:19,6.70,5.15,14.90,99.90,367831,79,21239,-75 2019-07-17 02:09:53,9.08,5.75,14.80,99.90,369388,79,21597,-75 2019-07-17 02:10:26,7.72,5.17,14.90,99.90,370228,80,21171,-75 2019-07-17 02:10:59,9.63,4.87,14.90,99.90,370273,80,21076,-75 2019-07-17 02:11:33,7.67,5.15,14.90,99.90,371453,78,21080,-74 2019-07-17 02:12:07,7.42,5.72,14.90,99.90,376695,78,21525,-74 2019-07-17 02:12:40,9.48,5.50,14.90,99.90,376706,78,21574,-75 2019-07-17 02:13:14,10.10,5.62,14.90,99.90,372054,78,21661,-75 2019-07-17 02:13:47,8.98,5.87,14.80,99.90,370279,80,21065,-75 2019-07-17 02:14:21,7.37,5.45,14.80,99.90,370332,80,21049,-75 2019-07-17 02:14:55,10.88,4.90,14.80,99.90,370759,78,21068,-76 2019-07-17 02:15:28,8.93,5.65,14.80,99.90,370255,80,21135,-77 2019-07-17 02:16:01,8.13,5.28,14.80,99.90,370230,80,21146,-77 2019-07-17 02:16:35,7.47,4.95,14.80,99.90,371875,78,21048,-77 2019-07-17 02:17:09,9.70,5.72,14.80,99.90,370891,78,21134,-76 2019-07-17 02:17:42,7.33,5.17,14.80,99.90,371033,78,21194,-76 2019-07-17 02:18:16,7.92,5.45,14.80,99.90,373950,78,21029,-76 2019-07-17 02:18:49,9.08,5.55,14.80,99.90,371717,79,21114,-76 2019-07-17 02:19:23,8.38,5.47,14.80,99.90,371759,79,21017,-75 2019-07-17 02:19:56,9.00,5.35,14.80,99.90,371934,78,21134,-75 2019-07-17 02:20:30,7.30,5.15,14.80,99.90,370706,78,21248,-75 2019-07-17 02:21:03,9.98,5.78,14.80,99.90,376727,78,21069,-75 2019-07-17 02:21:36,9.73,5.60,14.80,99.90,373113,78,21108,-76 2019-07-17 02:22:10,7.65,5.50,14.80,99.90,371707,79,21566,-76 2019-07-17 02:22:44,8.90,5.60,14.80,99.90,370413,78,21499,-76 2019-07-17 02:23:18,8.00,5.08,14.80,99.90,370130,80,21048,-76 2019-07-17 02:23:51,10.35,6.20,14.80,99.90,370143,79,21190,-76 2019-07-17 02:24:24,6.90,4.90,14.80,99.90,369992,78,21342,-76 2019-07-17 02:24:58,7.78,4.95,14.80,99.90,376309,78,21171,-76 2019-07-17 02:25:46,8.95,5.67,14.80,99.90,374419,78,21582,-77 2019-07-17 02:26:19,8.90,5.80,14.80,99.90,371391,79,21092,-76 2019-07-17 02:26:53,7.53,5.15,14.80,99.90,367111,79,21162,-77 2019-07-17 02:27:27,8.90,5.47,14.80,99.90,368269,78,21158,-77 2019-07-17 02:28:00,7.90,5.20,14.80,99.90,370255,80,21073,-76 2019-07-17 02:28:33,8.28,5.50,14.80,99.90,371702,78,21143,-76 2019-07-17 02:29:07,7.10,5.17,14.80,99.90,376715,78,21017,-76 2019-07-17 02:29:41,8.15,5.67,14.80,99.90,373332,78,21065,-76 2019-07-17 02:30:14,8.73,5.40,14.70,99.90,371707,79,21029,-76 2019-07-17 02:30:48,9.20,5.75,14.70,99.90,371658,78,21504,-75 2019-07-17 02:31:21,9.68,5.67,14.70,99.90,376755,78,21134,-75 2019-07-17 02:31:55,8.00,5.67,14.70,99.90,371159,79,21060,-75 2019-07-17 02:32:28,10.43,5.65,14.70,99.90,371350,79,21134,-75 2019-07-17 02:33:02,7.28,5.22,14.70,99.90,369575,78,21059,-75 2019-07-17 02:33:36,10.40,5.92,14.70,99.90,374156,78,21135,-75 2019-07-17 02:34:09,10.28,6.08,14.70,99.90,371704,79,21073,-75 2019-07-17 02:34:42,9.58,5.60,14.70,99.90,368955,79,21037,-75 2019-07-17 02:35:18,8.28,5.80,14.70,99.90,366522,80,21146,-75 2019-07-17 02:35:51,10.28,6.87,14.70,99.90,370757,79,21118,-76 2019-07-17 02:36:25,9.63,6.05,14.70,99.90,371552,79,21064,-76 2019-07-17 02:36:58,9.55,5.50,14.60,99.90,364629,81,21032,-76 2019-07-17 02:37:32,11.90,6.05,14.70,99.90,372904,77,21159,-76 2019-07-17 02:38:05,9.78,6.05,14.60,99.90,371560,79,21224,-76 2019-07-17 02:38:39,9.28,5.47,14.60,99.90,372199,77,21149,-76 2019-07-17 02:39:12,8.33,5.65,14.60,99.90,371524,79,21071,-76 2019-07-17 02:39:46,9.35,6.17,14.60,99.90,371582,79,21058,-76 2019-07-17 02:40:19,8.13,5.42,14.60,99.90,372709,78,21498,-76 2019-07-17 02:40:55,6.70,5.50,14.50,99.90,373524,77,21515,-75 2019-07-17 02:41:28,6.53,5.10,14.50,99.90,373297,77,21147,-76 2019-07-17 02:42:02,7.72,5.78,14.50,99.90,377843,77,21110,-74 2019-07-17 02:42:36,7.50,5.10,14.50,99.90,377446,78,21143,-74 2019-07-17 02:43:09,8.58,4.90,14.50,99.90,377456,78,21069,-75 2019-07-17 02:43:43,11.75,5.42,14.50,99.90,377822,77,21144,-75 2019-07-17 02:44:16,9.13,5.67,14.50,99.90,379175,78,21040,-75 2019-07-17 02:44:50,8.43,5.50,14.50,99.90,377079,77,21045,-75 2019-07-17 02:45:23,12.73,5.70,14.50,99.90,373449,77,21105,-75 2019-07-17 02:45:57,13.35,6.28,14.50,99.90,371532,79,21031,-75 2019-07-17 02:46:31,8.25,5.30,14.40,99.90,372395,78,21125,-76 2019-07-17 02:47:04,12.70,5.08,14.50,99.90,372646,79,21060,-76 2019-07-17 02:47:38,7.37,5.20,14.50,99.90,372769,77,21115,-75 2019-07-17 02:48:11,9.80,5.40,14.50,99.90,371999,78,21131,-76 2019-07-17 02:48:45,10.03,5.60,14.50,99.90,372713,79,21069,-75 2019-07-17 02:49:19,7.67,4.75,14.50,99.90,372615,79,21053,-75 2019-07-17 02:49:52,8.40,5.83,14.50,99.90,373195,78,21060,-75 2019-07-17 02:50:25,8.93,5.50,14.50,99.90,372650,78,21138,-75 2019-07-17 02:50:59,7.83,5.45,14.50,99.90,369729,78,21141,-75 2019-07-17 02:51:33,7.25,4.80,14.50,99.90,378008,77,21064,-75 2019-07-17 02:52:06,8.05,5.40,14.50,99.90,374803,77,21065,-73 2019-07-17 02:52:40,9.63,5.65,14.40,99.90,379183,78,21130,-73 2019-07-17 02:53:13,7.80,5.00,14.50,99.90,379184,78,21142,-74 2019-07-17 02:53:46,8.35,5.28,14.40,99.90,374729,78,21103,-74 2019-07-17 02:54:20,10.68,5.35,14.40,99.90,372615,79,21072,-74 2019-07-17 02:54:54,8.90,5.55,14.50,99.90,372109,77,21063,-75 2019-07-17 02:55:31,8.30,5.45,14.50,99.90,371688,78,21083,-75 2019-07-17 02:56:05,6.80,5.30,14.50,99.90,377086,78,21520,-75 2019-07-17 02:56:39,8.73,5.45,14.50,99.90,377672,77,21487,-75 2019-07-17 02:57:12,8.33,5.58,14.50,99.90,377495,78,21602,-75 2019-07-17 02:57:45,7.47,5.42,14.50,99.90,377517,78,21041,-75 2019-07-17 02:58:19,10.58,5.80,14.50,99.90,377488,78,21155,-75 2019-07-17 02:58:53,7.83,5.17,14.40,99.90,378360,78,21036,-75 2019-07-17 02:59:26,9.10,5.00,14.50,99.90,378594,78,21589,-75 2019-07-17 02:59:59,8.85,5.08,14.50,99.90,372933,79,21122,-75 2019-07-17 03:00:33,11.03,5.50,14.40,99.90,373012,77,21068,-75 2019-07-17 03:01:07,7.65,5.05,14.40,99.90,376196,77,21123,-75 2019-07-17 03:01:40,9.48,5.92,14.50,99.90,377542,78,21042,-75 2019-07-17 03:02:14,6.95,5.00,14.40,99.90,377538,78,21042,-75 2019-07-17 03:02:53,12.03,6.17,14.40,99.90,375833,78,21071,-76 2019-07-17 03:03:26,7.58,5.40,14.40,99.90,372805,78,21482,-76 2019-07-17 03:04:00,8.35,4.95,14.40,99.90,377534,78,21123,-76 2019-07-17 03:04:34,8.55,5.67,14.40,99.90,377528,78,21033,-74 2019-07-17 03:05:09,7.92,5.42,14.30,99.90,377494,78,21077,-75 2019-07-17 03:05:42,8.40,6.05,14.30,99.90,377595,78,21175,-75 2019-07-17 03:06:16,8.65,5.78,14.40,99.90,379206,78,21068,-76 2019-07-17 03:06:50,8.15,6.08,14.30,99.90,372575,77,21141,-76 2019-07-17 03:07:23,7.50,5.37,14.30,99.90,372083,77,21075,-76 2019-07-17 03:07:56,8.93,5.58,14.30,99.90,371595,79,21071,-76 2019-07-17 03:08:30,10.13,5.17,14.30,99.90,370201,79,21059,-76 2019-07-17 03:09:04,7.80,5.22,14.30,99.90,372620,79,21052,-76 2019-07-17 03:09:38,8.28,5.78,14.30,99.90,372765,77,21064,-77 2019-07-17 03:10:12,10.68,5.12,14.30,99.90,371616,79,21157,-75 2019-07-17 03:10:45,7.83,5.22,14.30,99.90,375116,77,21171,-75 2019-07-17 03:11:19,14.13,6.05,14.30,99.90,375858,77,21070,-75 2019-07-17 03:11:52,9.03,5.62,14.30,99.90,371571,79,21051,-75 2019-07-17 03:12:25,8.75,5.58,14.30,99.90,371681,78,21067,-76 2019-07-17 03:12:59,9.85,5.25,14.30,99.90,366939,80,21576,-76 2019-07-17 03:13:33,11.00,6.47,14.30,99.90,375608,77,21494,-76 2019-07-17 03:14:06,8.55,4.80,14.30,99.90,378860,78,21035,-76 2019-07-17 03:14:40,9.85,5.55,14.30,99.90,375855,78,21201,-76 2019-07-17 03:15:13,8.03,5.58,14.30,99.90,372705,79,21087,-76 2019-07-17 03:15:47,10.90,5.92,14.20,99.90,373362,78,22111,-76 2019-07-17 03:16:21,8.75,5.47,14.30,99.90,372621,79,21518,-76 2019-07-17 03:16:54,7.55,5.47,14.30,99.90,372153,77,21526,-76 2019-07-17 03:17:27,8.03,4.97,14.30,99.90,372451,78,21134,-76 2019-07-17 03:18:01,9.10,5.78,14.30,99.90,378491,78,21021,-76 2019-07-17 03:18:35,8.48,5.92,14.30,99.90,374182,78,21060,-76 2019-07-17 03:19:08,8.45,5.28,14.30,99.90,379140,78,21024,-76 2019-07-17 03:19:42,8.50,5.70,14.30,99.90,374208,77,21155,-76 2019-07-17 03:20:21,9.00,5.33,14.30,99.90,377489,77,21073,-76 2019-07-17 03:20:54,10.32,5.72,14.30,99.90,375841,78,21136,-76 2019-07-17 03:21:28,10.35,6.30,14.30,99.90,376995,78,21671,-76 2019-07-17 03:22:02,8.30,5.15,14.40,99.90,377363,77,21144,-76 2019-07-17 03:22:35,7.50,5.40,14.30,99.90,377487,78,21077,-76 2019-07-17 03:23:09,8.85,5.55,14.40,99.90,377489,78,21520,-76 2019-07-17 03:23:42,9.48,6.12,14.30,99.90,376530,78,21562,-76 2019-07-17 03:24:16,8.33,5.78,14.30,99.90,372603,79,21146,-76 2019-07-17 03:24:49,9.35,5.47,14.40,99.90,372265,77,21071,-76 2019-07-17 03:25:23,9.80,6.50,14.40,99.90,371607,79,21086,-76 2019-07-17 03:25:56,11.73,6.20,14.40,99.90,377186,77,21468,-76 2019-07-17 03:26:29,8.45,6.25,14.40,99.90,376849,77,21531,-76 2019-07-17 03:27:03,12.18,6.75,14.40,99.90,371537,79,21165,-76 2019-07-17 03:27:37,12.70,7.05,14.40,99.90,372858,78,21138,-76 2019-07-17 03:28:11,8.85,5.87,14.40,99.90,372592,79,21115,-76 2019-07-17 03:28:44,8.30,5.72,14.40,99.90,376092,78,21072,-76 2019-07-17 03:29:17,11.22,6.08,14.40,99.90,379177,78,21047,-76 2019-07-17 03:29:51,10.75,5.70,14.30,99.90,379185,78,21068,-76 2019-07-17 03:30:25,8.93,5.47,14.40,99.90,378961,78,21040,-76 2019-07-17 03:30:58,9.25,6.33,14.30,99.90,366973,80,21059,-76 2019-07-17 03:31:32,9.88,5.78,14.30,99.90,368505,77,21145,-76 2019-07-17 03:32:05,8.13,5.83,14.30,99.90,371617,79,21055,-76 2019-07-17 03:32:38,8.45,6.10,14.30,99.90,371577,79,21086,-76 2019-07-17 03:33:12,8.20,5.72,14.30,99.90,371552,79,21185,-76 2019-07-17 03:33:46,10.78,6.90,14.30,99.90,372954,78,21092,-76 2019-07-17 03:34:19,9.38,5.40,14.30,99.90,373009,77,21146,-76 2019-07-17 03:34:53,9.15,5.90,14.30,99.90,377344,78,21040,-76 2019-07-17 03:35:26,8.18,5.75,14.40,99.90,375009,78,21110,-76 2019-07-17 03:36:00,10.25,5.42,14.30,99.90,375710,77,21139,-77 2019-07-17 03:36:34,11.43,6.05,14.30,99.90,379206,78,21072,-76 2019-07-17 03:37:07,12.47,5.95,14.30,99.90,379238,78,21130,-76 2019-07-17 03:37:40,10.23,6.10,14.30,99.90,376496,78,21064,-76 2019-07-17 03:38:14,10.63,6.12,14.30,99.90,379156,78,21178,-76 2019-07-17 03:38:48,15.72,8.25,14.30,99.90,379225,78,21229,-76 2019-07-17 03:39:21,16.48,9.80,14.30,99.90,379170,78,21130,-76 2019-07-17 03:39:55,10.50,6.67,14.30,99.90,372990,78,21618,-76 2019-07-17 03:40:28,10.00,6.28,14.30,99.90,372252,79,21084,-76 2019-07-17 03:41:02,11.30,6.12,14.30,99.90,374379,78,21123,-76 2019-07-17 03:41:35,14.13,6.47,14.30,99.90,379285,78,21036,-76 2019-07-17 03:42:09,11.08,6.90,14.40,99.90,379242,78,21064,-76 2019-07-17 03:42:43,12.28,6.58,14.30,99.90,375806,78,21060,-76 2019-07-17 03:43:16,9.80,5.78,14.30,99.90,372698,79,21067,-76 2019-07-17 03:43:49,9.55,5.42,14.30,99.90,372667,79,21507,-76 2019-07-17 03:44:23,11.08,6.17,14.30,99.90,373977,78,21495,-76 2019-07-17 03:44:57,10.05,5.90,14.40,99.90,373056,78,21549,-76 2019-07-17 03:45:30,10.25,6.70,14.30,99.90,372739,79,21040,-76 2019-07-17 03:46:04,12.60,6.80,14.30,99.90,372702,79,21131,-77 2019-07-17 03:46:38,12.70,7.08,14.30,99.90,374730,78,21179,-75 2019-07-17 03:47:11,11.30,6.40,14.30,99.90,372702,79,21072,-76 2019-07-17 03:47:46,11.00,6.50,14.40,99.90,372913,77,21702,-75 2019-07-17 03:48:20,8.48,5.78,14.40,99.90,372015,79,21480,-75 2019-07-17 03:48:53,12.18,6.28,14.30,99.90,373416,77,21529,-76 2019-07-17 03:49:27,10.78,5.95,14.30,99.90,372929,78,21482,-75 2019-07-17 03:50:00,16.42,6.53,14.30,99.90,367712,80,21581,-75 2019-07-17 03:50:33,10.70,6.35,14.30,99.90,367754,80,21588,-75 2019-07-17 03:51:07,8.25,6.00,14.30,99.90,367766,80,21153,-75 2019-07-17 03:51:41,10.38,5.83,14.30,99.90,373724,77,21052,-76 2019-07-17 03:52:15,10.82,5.80,14.30,99.90,368143,80,21067,-76 2019-07-17 03:52:48,8.93,5.40,14.30,99.90,368093,80,21145,-77 2019-07-17 03:53:21,8.65,6.10,14.30,99.90,368102,80,21157,-76 2019-07-17 03:53:55,8.63,6.17,14.30,99.90,374358,77,21471,-76 2019-07-17 03:54:29,11.25,5.97,14.30,99.90,373831,79,21585,-76 2019-07-17 03:55:02,9.53,6.67,14.40,99.90,373861,79,21519,-76 2019-07-17 03:55:36,9.20,5.58,14.40,99.90,375503,77,21091,-77 2019-07-17 03:56:09,8.50,5.70,14.40,99.90,380450,77,21139,-77 2019-07-17 03:56:43,9.43,6.30,14.40,99.90,380487,77,21040,-76 2019-07-17 03:57:16,9.70,6.33,14.40,99.90,378214,77,21165,-76 2019-07-17 03:57:50,10.25,6.10,14.40,99.90,380455,77,21055,-76 2019-07-17 03:58:23,9.15,5.67,14.40,99.90,380426,77,21181,-76 2019-07-17 03:58:56,7.80,5.75,14.40,99.90,379884,77,21114,-77 2019-07-17 03:59:30,8.80,6.00,14.40,99.90,379379,77,21063,-77 2019-07-17 04:00:04,12.28,5.20,14.40,99.90,378175,78,21065,-75 2019-07-17 04:00:38,10.20,6.00,14.40,99.90,378090,78,21139,-76 2019-07-17 04:01:11,8.58,5.95,14.40,99.90,378212,78,21077,-76 2019-07-17 04:01:45,11.93,6.58,14.50,99.90,379255,77,21667,-75 2019-07-17 04:02:19,8.10,5.67,14.40,99.90,380477,77,21506,-76 2019-07-17 04:02:52,9.75,6.10,14.50,99.90,374993,77,21503,-76 2019-07-17 04:03:25,11.43,5.90,14.50,99.90,373873,79,21044,-75 2019-07-17 04:03:59,9.20,5.72,14.50,99.90,377373,77,21159,-75 2019-07-17 04:04:33,10.55,6.22,14.50,99.90,373852,79,21142,-75 2019-07-17 04:05:06,10.48,5.85,14.50,99.90,373884,79,21150,-76 2019-07-17 04:05:40,9.93,6.40,14.50,99.90,375893,77,21052,-76 2019-07-17 04:06:13,9.55,6.25,14.50,99.90,377203,77,21054,-74 2019-07-17 04:06:46,8.95,5.83,14.50,99.90,374346,77,21053,-76 2019-07-17 04:07:20,10.95,6.22,14.50,99.90,373269,77,21212,-76 2019-07-17 04:07:54,12.47,6.00,14.50,99.90,377054,77,21122,-76 2019-07-17 04:08:28,15.45,6.20,14.60,99.90,380460,77,21056,-77 2019-07-17 04:09:01,11.18,5.95,14.50,99.90,380443,77,21056,-76 2019-07-17 04:09:34,10.43,6.08,14.50,99.90,378677,77,21130,-76 2019-07-17 04:10:08,10.78,6.00,14.60,99.90,375627,77,21067,-76 2019-07-17 04:10:42,11.25,6.22,14.60,99.90,371305,77,21067,-76 2019-07-17 04:11:15,11.28,6.53,14.60,99.90,372908,78,21141,-77 2019-07-17 04:11:49,10.45,6.10,14.60,99.90,372891,79,21576,-76 2019-07-17 04:12:22,13.72,6.03,14.60,99.90,372908,79,21511,-75 2019-07-17 04:12:56,9.03,5.75,14.60,99.90,379390,77,21506,-76 2019-07-17 04:13:29,10.28,6.47,14.60,99.90,380457,77,21083,-75 2019-07-17 04:14:03,8.55,6.12,14.60,99.90,380425,77,21056,-75 2019-07-17 04:14:37,10.65,7.08,14.60,99.90,378280,77,21545,-76 2019-07-17 04:15:10,8.63,6.05,14.70,99.90,373637,77,22686,-75 2019-07-17 04:15:44,9.30,5.95,14.70,99.90,372892,78,21510,-76 2019-07-17 04:16:17,10.38,6.17,14.70,99.90,372823,79,21579,-75 2019-07-17 04:16:50,10.90,5.80,14.80,99.90,374316,77,21594,-77 2019-07-17 04:17:24,8.98,6.00,14.70,99.90,373999,77,21126,-75 2019-07-17 04:17:58,9.00,6.28,14.80,99.90,375066,77,21052,-75 2019-07-17 04:18:31,9.15,5.70,14.80,99.90,375736,77,21044,-75 2019-07-17 04:19:05,9.60,6.35,14.80,99.90,373879,79,21068,-75 2019-07-17 04:19:38,11.53,6.45,14.80,99.90,373635,77,21523,-75 2019-07-17 04:20:12,9.65,6.15,14.80,99.90,372828,79,21533,-75 2019-07-17 04:20:46,8.83,5.85,14.80,99.90,373356,77,21144,-76 2019-07-17 04:21:19,9.85,6.05,14.80,99.90,372870,78,21153,-75 2019-07-17 04:21:52,12.25,5.50,14.90,99.90,377186,77,21495,-75 2019-07-17 04:22:26,9.40,6.37,14.90,99.90,378141,78,21508,-75 2019-07-17 04:23:00,13.18,6.67,14.90,99.90,378237,78,21131,-75 2019-07-17 04:23:33,11.38,6.28,14.90,99.90,378104,77,21073,-75 2019-07-17 04:24:07,10.78,6.50,14.90,99.90,380465,77,21044,-75 2019-07-17 04:24:40,10.38,6.17,14.90,99.90,374991,77,21064,-76 2019-07-17 04:25:15,8.80,5.92,14.90,99.90,372846,79,21083,-76 2019-07-17 04:25:49,11.85,6.45,14.90,99.90,378135,77,21869,-75 2019-07-17 04:26:23,9.75,5.78,14.90,99.90,380454,77,21506,-75 2019-07-17 04:26:56,11.97,6.65,14.90,99.90,380484,77,21056,-76 2019-07-17 04:27:29,11.65,6.65,15.00,99.90,379909,77,21561,-76 2019-07-17 04:28:03,12.70,6.45,15.00,99.90,373848,79,21584,-77 2019-07-17 04:28:37,12.20,6.92,15.00,99.90,373934,79,21479,-76 2019-07-17 04:29:10,10.58,6.28,15.00,99.90,375628,77,21478,-76 2019-07-17 04:29:44,9.65,5.92,15.00,99.90,373833,79,21252,-76 2019-07-17 04:30:21,11.40,6.08,15.00,99.90,373896,79,21067,-76 2019-07-17 04:30:54,11.57,6.25,15.00,99.90,371922,78,21209,-76 2019-07-17 04:31:27,13.43,7.12,15.00,99.90,374081,77,21565,-76 2019-07-17 04:32:01,14.83,6.58,15.00,99.90,372842,79,21533,-77 2019-07-17 04:32:35,13.25,7.03,15.00,99.90,373784,77,21489,-76 2019-07-17 04:33:08,14.35,7.10,14.90,99.90,373516,79,21502,-76 2019-07-17 04:33:42,17.20,6.70,14.90,99.90,373473,78,21205,-76 2019-07-17 04:34:15,11.20,5.90,15.00,99.90,373913,79,21153,-76 2019-07-17 04:34:49,13.88,6.70,15.00,99.90,377864,77,21170,-75 2019-07-17 04:35:22,14.47,6.60,14.90,99.90,380464,77,21138,-76 2019-07-17 04:35:56,12.88,6.70,15.00,99.90,378123,77,21080,-77 2019-07-17 04:36:29,14.40,7.37,15.00,99.90,379350,77,21068,-76 2019-07-17 04:37:02,14.00,6.62,15.00,99.90,369792,77,21063,-77 2019-07-17 04:37:36,15.30,7.00,15.00,99.90,373562,79,21118,-78 2019-07-17 04:38:10,16.37,6.87,15.00,99.90,374335,79,21138,-77 2019-07-17 04:38:44,12.82,6.95,15.00,99.90,374206,79,21043,-76 2019-07-17 04:39:17,10.25,6.08,15.00,99.90,374227,79,21060,-77 2019-07-17 04:39:50,21.85,7.15,15.00,99.90,378776,77,21028,-77 2019-07-17 04:40:24,16.85,7.10,15.10,99.90,378703,77,21487,-76 2019-07-17 04:40:58,16.00,6.70,15.10,99.90,375218,77,21531,-76 2019-07-17 04:41:31,15.83,6.05,15.10,99.90,372828,79,21603,-76 2019-07-17 04:42:05,14.98,6.70,15.10,99.90,372819,79,21083,-75 2019-07-17 04:42:38,12.75,6.37,15.10,99.90,373862,77,21153,-76 2019-07-17 04:43:12,11.12,6.83,15.20,99.90,379544,77,21076,-78 2019-07-17 04:43:45,11.78,6.55,15.10,99.90,381152,77,21144,-76 2019-07-17 04:44:19,11.88,6.22,15.20,99.90,377537,77,21241,-76 2019-07-17 04:44:52,11.68,6.00,15.20,99.90,373994,77,21060,-76 2019-07-17 04:45:25,16.12,6.67,15.30,99.90,373148,77,21035,-75 2019-07-17 04:45:59,13.72,6.90,15.30,99.90,373861,77,21727,-74 2019-07-17 04:46:33,12.07,6.50,15.30,99.90,374187,77,21495,-79 2019-07-17 04:47:07,11.95,6.20,15.30,99.90,373793,79,21522,-80 2019-07-17 04:47:40,12.28,6.22,15.30,99.90,374009,77,21511,-82 2019-07-17 04:48:13,10.48,6.78,15.40,99.90,373814,79,21077,-80 2019-07-17 04:48:47,13.15,6.47,15.30,99.90,373880,79,21073,-81 2019-07-17 04:49:21,12.43,6.12,15.40,99.90,373447,79,21104,-80 2019-07-17 04:49:54,11.50,5.95,15.40,99.90,377180,77,21101,-82 2019-07-17 04:50:28,16.40,6.85,15.40,99.90,371072,79,21110,-81 2019-07-17 04:51:01,14.13,6.92,15.50,99.90,371024,79,21257,-83 2019-07-17 04:51:35,17.00,6.55,15.50,99.90,370630,79,21239,-82 2019-07-17 04:52:08,12.75,6.75,15.50,99.90,361791,80,21252,-82 2019-07-17 04:52:42,13.62,6.50,15.50,99.90,368011,80,21067,-82 2019-07-17 04:53:15,18.37,7.05,15.60,99.90,368115,80,21067,-83 2019-07-17 04:53:49,11.05,6.28,15.60,99.90,377432,77,21209,-82 2019-07-17 04:54:22,23.62,9.18,15.60,99.90,380479,77,21129,-82 2019-07-17 04:54:56,12.23,7.37,15.60,99.90,380457,77,21075,-82 2019-07-17 04:55:30,12.47,6.55,15.60,99.90,380025,77,21130,-81 2019-07-17 04:56:03,10.45,6.10,15.60,99.90,373842,79,21075,-81 2019-07-17 04:56:37,12.88,6.83,15.60,99.90,373864,79,21582,-82 2019-07-17 04:57:10,15.10,6.67,15.60,99.90,373863,79,21515,-81 2019-07-17 04:57:44,13.22,7.00,15.60,99.90,377291,77,21519,-82 2019-07-17 04:58:25,9.68,6.10,15.60,99.90,376187,77,21306,-82 2019-07-17 04:58:59,10.65,6.67,15.60,99.90,372854,79,21137,-81 2019-07-17 04:59:32,11.68,5.95,15.70,99.90,372053,77,21090,-81 2019-07-17 05:00:08,12.20,5.70,15.70,99.90,372769,79,21082,-81 2019-07-17 05:00:41,14.93,5.87,15.80,99.90,373550,77,21623,-80 2019-07-17 05:01:14,9.40,6.25,15.80,99.90,373827,79,21506,-81 2019-07-17 05:01:48,11.63,6.17,15.80,99.90,373952,77,21067,-81 2019-07-17 05:02:22,9.60,6.05,15.80,99.90,377717,77,21127,-80 2019-07-17 05:02:56,13.13,5.92,15.80,99.90,380429,77,21589,-81 2019-07-17 05:03:29,10.65,5.65,15.80,99.90,380008,77,21040,-82 2019-07-17 05:04:02,11.63,6.40,15.80,99.90,373853,79,21072,-82 2019-07-17 05:04:36,10.53,5.85,15.80,99.90,373867,77,21072,-82 2019-07-17 05:05:10,23.25,8.38,15.80,99.90,372871,78,21051,-82 2019-07-17 05:05:43,9.63,5.72,15.80,99.90,375536,77,21079,-79 2019-07-17 05:06:17,12.65,6.17,15.80,99.90,378207,78,21077,-79 2019-07-17 05:06:50,12.93,6.62,15.80,99.90,374223,77,21062,-78 2019-07-17 05:07:23,9.48,5.65,15.90,99.90,372835,78,21203,-78 2019-07-17 05:07:57,13.38,6.42,15.90,99.90,377890,77,21124,-78 2019-07-17 05:08:31,11.38,6.03,15.90,99.90,377562,77,21073,-78 2019-07-17 05:09:04,15.20,5.78,15.90,99.90,379020,77,21118,-78 2019-07-17 05:09:38,12.93,5.85,15.90,99.90,378853,77,21040,-78 2019-07-17 05:10:13,12.50,6.35,15.90,99.90,378208,78,21143,-77 2019-07-17 05:10:47,13.20,6.60,15.90,99.90,373712,77,21170,-82 2019-07-17 05:11:20,9.63,5.50,15.90,99.90,372817,79,21047,-82 2019-07-17 05:11:54,13.28,5.78,16.00,99.90,372849,79,21075,-81 2019-07-17 05:12:28,8.20,6.08,16.00,99.90,373726,77,21079,-81 2019-07-17 05:13:01,13.50,6.80,16.00,99.90,379883,77,21052,-81 2019-07-17 05:13:34,11.35,6.28,16.00,99.90,379067,77,21134,-81 2019-07-17 05:14:09,16.00,6.33,16.00,99.90,378197,78,21249,-81 2019-07-17 05:14:42,11.33,6.47,16.00,99.90,376629,77,21504,-81 2019-07-17 05:15:16,17.17,6.97,16.10,99.90,380423,77,21036,-80 2019-07-17 05:16:12,15.90,6.33,16.10,99.90,377883,77,21175,-79 2019-07-17 05:16:45,22.20,7.12,16.10,99.90,372801,79,21054,-79 2019-07-17 05:17:18,38.53,7.40,16.10,99.90,372849,79,21075,-80 2019-07-17 05:17:52,51.88,9.28,16.10,99.90,374356,77,21146,-80 2019-07-17 05:18:26,32.40,7.60,16.10,99.90,373776,78,21141,-80 2019-07-17 05:18:59,69.17,10.15,16.20,99.90,368051,80,21063,-81 2019-07-17 05:19:33,64.70,10.78,16.10,99.90,375483,77,21086,-81 2019-07-17 05:20:07,58.00,9.23,16.10,99.90,380458,77,21055,-81 2019-07-17 05:20:40,94.67,10.58,16.10,99.90,377577,77,21471,-81 2019-07-17 05:21:14,71.25,9.63,16.10,99.90,373887,79,21141,-81 2019-07-17 05:21:47,47.48,8.05,16.10,99.90,373578,77,21511,-80 2019-07-17 05:22:21,17.45,6.28,16.10,99.90,377214,77,21596,-82 2019-07-17 05:22:55,25.27,8.95,16.10,99.90,379399,77,21526,-81 2019-07-17 05:23:29,25.00,7.00,16.10,99.90,380434,77,21542,-79 2019-07-17 05:24:02,26.75,8.15,16.20,99.90,380380,77,21502,-76 2019-07-17 05:24:38,15.25,6.70,16.10,99.90,375985,77,21110,-76 2019-07-17 05:25:12,16.42,7.08,16.20,99.90,365554,80,21148,-76 2019-07-17 05:25:45,23.77,6.78,16.20,99.90,369472,79,21127,-77 2019-07-17 05:26:19,15.00,6.87,16.30,99.90,371163,79,21450,-77 2019-07-17 05:26:52,16.60,5.92,16.30,99.90,371798,77,21078,-76 2019-07-17 05:27:25,18.17,5.75,16.30,99.90,373896,77,21141,-77 2019-07-17 05:27:59,15.70,6.37,16.30,99.90,374065,77,21447,-77 2019-07-17 05:28:33,11.95,5.35,16.30,99.90,375505,77,21622,-77 2019-07-17 05:29:07,16.27,6.37,16.30,99.90,376413,77,21622,-76 2019-07-17 05:29:40,16.35,6.65,16.30,99.90,378140,77,21678,-77 2019-07-17 05:30:14,13.22,6.20,16.40,99.90,376998,77,21237,-74 2019-07-17 05:30:48,18.92,6.53,16.40,99.90,373897,79,21106,-79 2019-07-17 05:31:21,17.90,5.90,16.40,99.90,373874,79,21145,-70 2019-07-17 05:31:55,12.55,6.47,16.40,99.90,379658,77,21495,-78 2019-07-17 05:32:30,16.23,6.12,16.40,99.90,379655,77,21507,-75 2019-07-17 05:33:03,20.92,6.78,16.40,99.90,377368,78,21471,-73 2019-07-17 05:33:37,14.55,5.65,16.50,99.90,376496,77,21065,-73 2019-07-17 05:34:10,18.12,5.75,16.50,99.90,372867,79,21059,-73 2019-07-17 05:34:44,17.05,5.60,16.50,99.90,375764,77,21161,-73 2019-07-17 05:35:17,14.55,5.78,16.50,99.90,378198,78,21029,-72 2019-07-17 05:35:51,20.77,6.70,16.50,99.90,377225,77,21059,-71 2019-07-17 05:36:25,16.62,6.00,16.60,99.90,376196,77,21137,-70 2019-07-17 05:36:58,14.60,5.83,16.60,99.90,373819,78,21079,-70 2019-07-17 05:37:31,17.85,6.22,16.60,99.90,375005,77,21074,-70 2019-07-17 05:38:05,16.95,7.58,16.60,99.90,381030,77,21152,-70 2019-07-17 05:38:39,14.90,6.75,16.70,99.90,376306,77,21118,-70 2019-07-17 05:39:12,15.68,5.62,16.70,99.90,372762,77,21070,-70 2019-07-17 05:39:46,24.43,6.65,16.80,99.90,380484,77,21467,-70 2019-07-17 05:40:19,18.62,6.60,16.70,99.90,376490,77,21774,-70 2019-07-17 05:40:52,20.88,7.03,16.70,99.90,378065,77,21553,-71 2019-07-17 05:41:26,19.10,6.42,16.70,99.90,373852,79,21032,-70 2019-07-17 05:42:00,17.77,6.40,16.70,99.90,373884,79,21150,-71 2019-07-17 05:42:34,11.53,5.37,16.70,99.90,373356,77,21063,-70 2019-07-17 05:43:07,21.07,6.47,16.70,99.90,377632,77,21550,-71 2019-07-17 05:43:40,16.48,6.60,16.80,99.90,375870,77,21032,-70 2019-07-17 05:44:14,16.90,6.65,16.80,99.90,373814,79,21072,-71 2019-07-17 05:44:48,21.48,6.55,16.80,99.90,376043,77,21061,-71 2019-07-17 05:45:21,19.95,6.95,16.80,99.90,373179,78,21084,-71 2019-07-17 05:45:55,19.70,6.42,16.90,99.90,372564,79,21105,-71 2019-07-17 05:46:28,13.65,5.87,16.90,99.90,372623,79,21064,-71 2019-07-17 05:47:02,17.37,6.50,16.90,99.90,372619,79,21075,-70 2019-07-17 05:47:35,21.20,6.33,17.00,99.90,373137,78,21048,-71 2019-07-17 05:48:09,27.35,6.67,17.00,99.90,379142,78,21129,-71 2019-07-17 05:48:42,14.05,6.28,17.00,99.90,379148,78,21030,-71 2019-07-17 05:49:16,16.00,6.70,17.00,99.90,379183,78,21120,-70 2019-07-17 05:49:49,12.03,5.53,17.10,99.90,379129,78,21135,-71 2019-07-17 05:50:23,12.43,6.60,17.10,99.90,379202,78,21164,-71 2019-07-17 05:50:57,11.03,6.58,17.10,99.90,379177,78,21492,-71 2019-07-17 05:51:30,16.70,6.58,17.10,99.90,379210,78,21073,-71 2019-07-17 05:52:03,14.20,6.83,17.20,99.90,379188,77,21050,-71 2019-07-17 05:52:37,12.40,7.10,17.30,99.90,378487,78,21108,-71 2019-07-17 05:53:11,18.98,7.00,17.30,99.90,379188,78,21107,-71 2019-07-17 05:53:44,11.53,6.10,17.20,99.90,379168,77,21039,-71 2019-07-17 05:54:18,15.23,7.15,17.20,99.90,379142,78,21053,-71 2019-07-17 05:54:51,14.38,6.92,17.30,99.90,379159,78,21021,-71 2019-07-17 05:55:24,12.98,6.22,17.30,99.90,379163,78,21061,-71 2019-07-17 05:55:58,15.10,5.83,17.30,99.90,379233,78,21393,-70 2019-07-17 05:56:32,19.20,6.47,17.40,99.90,379220,78,21062,-70 2019-07-17 05:57:05,14.83,6.37,17.40,99.90,379160,77,21038,-70 2019-07-17 05:57:39,14.78,6.70,17.40,99.90,379133,78,21144,-71 2019-07-17 05:58:12,17.42,6.85,17.40,99.90,379142,78,21457,-71 2019-07-17 05:58:46,16.90,6.28,17.30,99.90,379094,78,21521,-70 2019-07-17 05:59:20,13.38,6.30,17.40,99.90,379118,78,21480,-71 2019-07-17 05:59:53,20.90,6.70,17.40,99.90,379104,78,21488,-71 2019-07-17 06:00:30,14.50,6.75,17.40,99.90,379153,78,21050,-71 2019-07-17 06:01:03,15.15,6.58,17.50,99.90,379200,78,21485,-71 2019-07-17 06:01:37,11.63,6.15,17.50,99.90,379204,78,21542,-71 2019-07-17 06:02:10,16.07,6.10,17.50,99.90,379164,77,21115,-71 2019-07-17 06:03:20,18.67,6.47,17.60,99.90,379138,78,21136,-71 2019-07-17 06:03:53,16.73,7.17,17.50,99.90,379147,78,21035,-71 2019-07-17 06:04:26,24.30,7.28,17.60,99.90,379140,78,21066,-71 2019-07-17 06:05:00,23.65,6.90,17.60,99.90,379191,77,21022,-71 2019-07-17 06:05:34,18.17,7.62,17.60,99.90,379128,77,21062,-71 2019-07-17 06:06:07,15.03,6.40,17.60,99.90,379158,78,21554,-71 2019-07-17 06:06:41,11.45,6.87,17.60,99.90,379170,78,21058,-71 2019-07-17 06:07:14,14.10,6.42,17.60,99.90,379193,77,21115,-71 2019-07-17 06:07:47,11.95,5.95,17.70,99.90,379193,78,21127,-70 2019-07-17 06:08:21,13.83,5.83,17.70,99.90,379198,78,21042,-70 2019-07-17 06:08:55,14.43,7.08,17.80,99.90,379096,78,21066,-69 2019-07-17 06:09:28,11.53,6.42,17.80,99.90,379171,77,21041,-74 2019-07-17 06:10:04,11.68,5.58,17.90,99.90,379155,77,21073,-76 2019-07-17 06:10:38,24.32,7.78,17.90,99.90,379151,77,21232,-76 2019-07-17 06:11:12,14.35,6.80,17.90,99.90,379157,78,21120,-76 2019-07-17 06:11:45,21.85,8.73,18.00,99.90,379181,77,21042,-76 2019-07-17 06:12:18,20.60,8.70,18.00,99.90,379130,78,21123,-76 2019-07-17 06:12:52,19.75,9.25,18.00,99.90,379172,78,21029,-76 2019-07-17 06:13:26,14.83,7.30,18.10,99.90,379148,78,21103,-75 2019-07-17 06:13:59,13.90,6.42,18.20,99.90,379166,78,21061,-76 2019-07-17 06:14:33,16.60,7.30,18.20,99.90,379139,78,21542,-75 2019-07-17 06:15:07,15.88,7.60,18.30,99.90,379126,78,21591,-76 2019-07-17 06:15:40,17.60,7.85,18.30,99.90,379124,77,21222,-76 2019-07-17 06:16:13,24.77,11.38,18.30,99.90,379138,78,21057,-76 2019-07-17 06:16:47,24.72,8.30,18.40,99.90,379148,77,21563,-76 2019-07-17 06:17:21,20.97,7.37,18.60,99.90,379147,78,21484,-73 2019-07-17 06:17:54,20.57,8.10,18.70,99.90,379134,78,21034,-75 2019-07-17 06:18:28,13.20,6.58,18.80,99.90,379116,77,21058,-68 2019-07-17 06:19:01,13.83,7.40,18.90,99.90,378652,78,21094,-75 2019-07-17 06:19:34,14.70,6.50,18.90,99.90,379240,78,21049,-71 2019-07-17 06:20:08,13.68,7.37,19.00,99.90,379176,78,21077,-82 2019-07-17 06:20:43,22.90,6.97,19.00,99.90,379145,77,21131,-70 2019-07-17 06:21:16,11.88,6.62,19.10,99.90,377972,77,21061,-70 2019-07-17 06:21:50,15.40,6.12,19.20,99.90,379169,78,21123,-70 2019-07-17 06:22:23,11.30,6.17,19.20,99.90,379176,78,21546,-71 2019-07-17 06:22:56,15.43,6.92,19.40,99.90,379241,77,21566,-71 2019-07-17 06:23:30,15.70,6.67,19.40,99.90,379219,78,21053,-71 2019-07-17 06:24:04,11.00,7.25,19.50,99.90,379191,78,21041,-70 2019-07-17 06:24:38,19.73,7.53,19.70,99.90,379199,77,21074,-71 2019-07-17 06:25:11,12.25,6.17,19.90,99.90,379151,77,21143,-71 2019-07-17 06:25:44,16.60,7.45,20.30,99.90,379157,78,21218,-70 2019-07-17 06:26:18,18.48,7.37,20.70,99.90,379233,77,21062,-71 2019-07-17 06:26:52,15.05,6.58,20.80,99.60,379158,78,21066,-71 2019-07-17 06:27:25,17.57,6.78,21.00,99.00,379151,78,21054,-71 2019-07-17 06:27:59,15.60,6.00,21.40,98.70,379152,78,21093,-71 2019-07-17 06:28:32,14.63,6.90,21.80,97.70,379252,77,21127,-71 2019-07-17 06:29:06,11.57,6.67,22.30,97.00,379185,78,21108,-71 2019-07-17 06:29:39,10.65,6.08,22.50,95.70,379280,77,21123,-71 2019-07-17 06:30:13,22.22,7.53,22.70,95.50,379206,78,21213,-70 2019-07-17 06:30:55,12.90,6.60,23.00,94.60,379227,78,21037,-71 2019-07-17 06:31:28,15.72,5.92,23.50,93.50,378252,77,21135,-70 2019-07-17 06:32:02,12.68,6.22,24.00,92.30,379175,78,21445,-70 2019-07-17 06:32:36,12.63,6.78,24.30,91.50,379214,77,21562,-70 2019-07-17 06:33:09,13.18,7.15,24.50,91.00,379181,78,21586,-70 2019-07-17 06:33:43,14.18,6.65,24.70,90.20,379205,77,21485,-70 2019-07-17 06:34:16,16.20,6.05,25.10,88.40,379184,78,21045,-70 2019-07-17 06:34:50,14.80,7.00,25.20,87.80,379184,78,21077,-70 2019-07-17 06:35:24,15.90,6.80,25.40,86.90,379212,77,21174,-70 2019-07-17 06:35:57,15.18,6.47,25.40,86.10,379185,77,21065,-70 2019-07-17 06:36:30,19.48,6.78,25.50,84.70,379162,78,21066,-71 2019-07-17 06:37:04,13.60,6.28,25.60,84.70,379190,78,21069,-70 2019-07-17 06:37:38,13.65,6.25,25.70,83.40,379230,78,21070,-70 2019-07-17 06:38:11,13.72,5.70,25.90,83.10,379178,78,21067,-70 2019-07-17 06:38:45,12.90,6.60,26.30,81.20,379157,78,21131,-69 2019-07-17 06:39:18,9.75,5.67,26.50,79.10,379188,77,21144,-70 2019-07-17 06:39:51,10.65,6.15,26.80,77.00,379177,78,21049,-70 2019-07-17 06:40:25,12.07,6.92,27.10,76.60,379156,78,21224,-70 2019-07-17 06:40:59,11.18,6.50,27.30,74.50,379210,78,21184,-70 2019-07-17 06:41:33,10.88,6.08,27.30,74.10,379175,77,21143,-70 2019-07-17 06:42:06,14.00,5.97,27.60,73.60,379224,78,21057,-70 2019-07-17 06:42:39,11.68,6.60,27.60,72.10,379244,77,21504,-70 2019-07-17 06:43:13,13.45,6.35,27.60,71.70,379226,78,21546,-70 2019-07-17 06:43:47,11.53,6.03,27.50,69.40,379237,78,21497,-70 2019-07-17 06:44:20,11.08,6.08,27.70,70.30,379193,77,21472,-71 2019-07-17 06:44:53,20.10,6.08,27.70,70.50,378300,78,21190,-70 2019-07-17 06:45:27,15.25,7.15,27.90,69.50,379236,78,21030,-70 2019-07-17 06:46:01,24.50,8.73,28.20,68.70,379163,78,21136,-71 2019-07-17 06:46:34,15.58,6.83,28.40,67.40,379237,78,21061,-71 2019-07-17 06:47:08,42.80,9.08,28.20,66.10,379229,78,21139,-71 2019-07-17 06:47:41,23.55,7.70,28.00,68.00,377442,78,21050,-70 2019-07-17 06:48:14,18.48,6.05,28.50,67.00,370220,78,21110,-70 2019-07-17 06:48:48,18.30,6.67,28.60,65.40,370222,80,21151,-70 2019-07-17 06:49:22,17.62,6.67,28.30,65.30,370229,80,21074,-70 2019-07-17 06:49:56,16.02,6.50,28.20,65.60,370227,80,21147,-70 2019-07-17 06:50:29,11.85,5.97,28.50,65.20,370123,80,21046,-70 2019-07-17 06:51:02,18.73,5.72,28.90,64.80,370279,80,21131,-70 2019-07-17 06:51:36,23.65,7.22,29.10,63.60,370237,80,21046,-69 2019-07-17 06:52:10,11.97,6.30,29.10,63.40,370263,80,21081,-72 2019-07-17 06:52:43,14.55,7.00,29.40,60.20,370306,80,21066,-70 2019-07-17 06:53:16,27.73,6.87,29.40,61.30,370305,80,21065,-70 2019-07-17 06:53:50,14.98,6.92,29.30,59.80,370226,80,21085,-70 2019-07-17 06:54:24,16.87,6.55,29.40,59.70,370194,80,21153,-69 2019-07-17 06:54:57,21.05,6.62,29.50,59.20,370222,80,21077,-71 2019-07-17 06:55:31,13.53,7.05,29.50,58.70,370216,80,21061,-70 2019-07-17 06:56:04,14.98,6.50,29.40,59.10,370257,80,21206,-70 2019-07-17 06:56:38,16.05,6.97,29.50,58.60,370208,80,21168,-70 2019-07-17 06:57:11,15.08,7.65,29.80,58.20,370239,80,21077,-70 2019-07-17 06:57:45,14.30,7.72,30.00,58.20,370181,80,21132,-71 2019-07-17 06:58:19,12.23,7.53,30.30,58.10,370287,80,21119,-70 2019-07-17 06:58:52,12.10,6.97,30.10,56.60,370260,80,21202,-70 2019-07-17 06:59:25,19.00,8.23,29.70,56.10,370234,80,21074,-70 2019-07-17 06:59:59,12.35,6.83,29.50,57.30,370299,80,21132,-70 2019-07-17 07:00:33,19.32,6.40,29.70,57.00,370214,80,21191,-70 2019-07-17 07:01:06,20.30,7.42,29.10,56.80,370255,80,21152,-70 2019-07-17 07:01:40,16.02,6.62,29.10,57.50,370210,80,21517,-70 2019-07-17 07:02:13,13.90,6.85,28.70,57.00,370114,80,21493,-70 2019-07-17 07:02:46,15.03,6.75,28.60,57.80,370264,79,21603,-70 2019-07-17 07:03:20,11.95,6.25,28.40,58.60,370170,80,21038,-70 2019-07-17 07:03:54,14.47,6.80,28.20,59.20,370225,80,21066,-70 2019-07-17 07:04:27,16.07,7.53,28.60,59.60,370257,80,21050,-71 2019-07-17 07:05:01,12.10,6.62,28.80,58.10,370263,80,21077,-69 2019-07-17 07:05:34,14.65,7.25,29.10,56.80,370229,80,21058,-69 2019-07-17 07:06:08,16.12,7.78,29.50,56.40,370189,80,21202,-71 2019-07-17 07:06:42,13.45,7.50,29.70,56.20,370196,80,21164,-70 2019-07-17 07:07:15,15.65,7.10,29.90,55.50,370097,80,21054,-70 2019-07-17 07:07:48,14.90,7.83,29.90,55.10,370239,80,21066,-70 2019-07-17 07:08:22,12.35,6.95,29.80,55.30,370214,80,21164,-70 2019-07-17 07:08:56,24.35,8.00,29.80,54.40,370237,80,21136,-71 2019-07-17 07:09:29,15.93,7.55,29.40,53.90,370224,80,21072,-71 2019-07-17 07:10:03,16.32,6.50,28.70,54.00,370247,80,21566,-70 2019-07-17 07:10:36,9.90,5.70,28.50,54.70,370056,80,21065,-70 2019-07-17 07:11:10,10.30,5.65,28.50,55.20,369629,80,21164,-71 2019-07-17 07:11:43,11.70,6.33,28.60,55.50,370263,80,21508,-70 2019-07-17 07:12:17,13.28,5.83,28.90,55.40,370214,80,21607,-71 2019-07-17 07:12:51,10.70,5.80,29.10,54.60,370199,80,21066,-71 2019-07-17 07:13:24,10.18,5.47,29.20,54.20,370236,80,21074,-71 2019-07-17 07:13:57,8.50,5.15,29.40,53.50,370240,80,21124,-71 2019-07-17 07:14:31,9.45,5.95,29.50,53.20,370301,80,21070,-71 2019-07-17 07:15:09,13.62,6.25,29.90,52.40,370251,80,21077,-70 2019-07-17 07:15:42,10.75,7.58,30.10,52.60,370199,80,21571,-70 2019-07-17 07:16:16,14.25,6.33,30.10,51.50,370234,80,21583,-70 2019-07-17 07:16:50,16.67,6.78,30.10,51.70,370228,80,21525,-70 2019-07-17 07:17:23,15.98,7.22,29.90,50.90,370214,80,21552,-70 2019-07-17 07:17:57,14.70,5.92,29.70,51.60,370210,80,21180,-70 2019-07-17 07:18:30,10.23,6.05,29.90,50.50,370140,80,21501,-70 2019-07-17 07:19:04,14.50,6.55,29.50,51.30,370182,80,21504,-70 2019-07-17 07:19:37,13.98,6.55,29.60,51.60,370207,80,21575,-70 2019-07-17 07:20:11,8.38,5.92,29.70,50.80,370179,80,21481,-70 2019-07-17 07:20:47,10.88,6.97,29.90,50.30,370262,80,21030,-70 2019-07-17 07:21:21,9.93,5.83,30.00,49.60,369572,79,21521,-70 2019-07-17 07:21:54,8.98,6.62,30.20,49.50,370255,80,21062,-70 2019-07-17 07:22:27,11.78,6.65,30.50,49.50,370151,80,21085,-70 2019-07-17 07:23:01,12.33,5.95,30.50,48.40,370225,80,21148,-71 2019-07-17 07:23:35,12.23,5.72,30.30,48.30,370220,80,21140,-70 2019-07-17 07:24:08,9.33,5.58,29.70,47.80,370212,80,21081,-70 2019-07-17 07:24:42,13.53,5.92,29.60,48.50,370174,80,21571,-70 2019-07-17 07:25:15,8.25,5.67,29.90,48.30,370230,80,21058,-71 2019-07-17 07:25:49,10.82,7.12,30.30,47.90,370208,80,21050,-71 2019-07-17 07:26:23,12.95,6.10,30.60,47.30,370258,80,21128,-71 2019-07-17 07:26:56,11.90,5.40,30.80,47.20,370230,80,21525,-71 2019-07-17 07:27:30,11.48,5.67,30.90,47.10,370240,80,21140,-71 2019-07-17 07:28:03,9.33,5.37,31.20,47.00,370273,80,21049,-71 2019-07-17 07:28:37,7.75,5.03,31.40,46.80,370250,80,21070,-70 2019-07-17 07:29:10,10.65,5.37,31.60,46.90,370193,80,21058,-70 2019-07-17 07:29:44,9.53,5.17,31.70,46.60,370231,80,21081,-70 2019-07-17 07:30:17,13.48,5.30,31.60,46.60,370251,80,21137,-71 2019-07-17 07:30:50,14.03,6.33,31.50,46.10,370236,80,21066,-71 2019-07-17 07:31:24,14.03,6.08,31.20,45.70,370207,80,21132,-70 2019-07-17 07:31:58,11.83,6.17,31.00,46.30,370240,80,21070,-70 2019-07-17 07:32:32,11.30,5.95,31.20,46.20,370194,80,21046,-70 2019-07-17 07:33:05,9.58,5.70,31.40,46.40,370234,80,21069,-71 2019-07-17 07:33:38,8.70,5.05,31.60,45.50,370262,80,21434,-71 2019-07-17 07:34:12,10.40,5.90,31.80,45.40,370297,80,21547,-70 2019-07-17 07:34:46,12.35,6.55,31.70,45.00,370195,80,21477,-70 2019-07-17 07:35:19,8.28,6.05,31.80,44.60,370266,80,21508,-70 2019-07-17 07:35:52,8.85,6.10,32.00,44.00,370234,80,21090,-70 2019-07-17 07:36:26,9.58,5.83,32.00,43.70,370236,80,21116,-71 2019-07-17 07:37:00,10.28,5.70,31.90,43.60,369511,80,21148,-70 2019-07-17 07:37:33,9.80,5.58,31.90,43.90,370247,80,21215,-70 2019-07-17 07:38:07,9.90,6.03,32.00,43.80,370287,80,21136,-70 2019-07-17 07:38:40,10.50,5.55,32.40,43.90,370278,80,21076,-70 2019-07-17 07:39:13,10.03,5.30,32.00,43.90,370261,80,21172,-70 2019-07-17 07:39:47,10.18,5.15,31.80,44.60,370171,80,21133,-70 2019-07-17 07:40:21,12.35,5.08,32.00,44.20,370181,80,21070,-70 2019-07-17 07:40:55,9.85,5.40,32.10,44.20,370227,80,21090,-70 2019-07-17 07:41:28,8.00,5.85,32.50,43.90,370229,80,21070,-70 2019-07-17 07:42:01,8.83,5.37,32.50,42.30,370188,80,21054,-70 2019-07-17 07:42:35,8.75,5.25,32.70,41.90,370177,80,21148,-70 2019-07-17 07:43:09,7.20,4.67,32.70,41.80,370238,80,21038,-70 2019-07-17 07:43:42,13.00,4.72,32.70,41.80,370278,80,21147,-70 2019-07-17 07:44:15,9.63,6.08,32.90,41.90,370251,80,21458,-70 2019-07-17 07:44:49,11.25,6.00,32.90,41.50,370256,80,21520,-70 2019-07-17 07:45:23,9.45,5.80,32.80,41.40,370231,80,21549,-70 2019-07-17 07:45:56,9.43,5.90,32.90,41.40,370232,80,21058,-70 2019-07-17 07:46:30,9.55,5.87,32.70,40.80,370215,80,21583,-70 2019-07-17 07:47:03,11.00,4.47,32.70,40.80,370235,80,21063,-71 2019-07-17 07:47:37,12.60,4.97,32.90,40.60,370400,79,21085,-69 2019-07-17 07:48:10,10.53,5.72,33.00,40.50,371747,79,21053,-69 2019-07-17 07:48:44,8.63,4.87,33.10,40.00,371801,79,21069,-69 2019-07-17 07:49:18,7.85,5.45,32.90,40.30,371808,79,21057,-70 2019-07-17 07:49:51,8.35,5.22,32.50,40.10,371846,79,21131,-69 2019-07-17 07:50:25,7.35,5.05,32.50,40.10,371842,79,21570,-69 2019-07-17 07:50:59,10.78,5.60,32.20,40.50,378271,78,21058,-69 2019-07-17 07:51:32,9.28,5.58,31.90,40.60,378209,78,21079,-69 2019-07-17 07:52:06,9.65,4.92,31.70,41.60,378187,78,21193,-69 2019-07-17 07:52:40,11.00,5.20,32.00,42.00,378193,78,21113,-69 2019-07-17 07:53:13,17.95,5.53,32.20,41.90,378190,78,21113,-70 2019-07-17 07:53:46,9.18,5.20,32.50,41.50,378199,78,21513,-69 2019-07-17 07:54:20,7.62,5.10,32.60,41.50,378238,78,21120,-70 2019-07-17 07:54:54,13.65,5.95,32.70,40.70,378192,78,21066,-69 2019-07-17 07:55:27,7.25,4.87,33.10,40.70,378232,78,21109,-70 2019-07-17 07:56:01,7.58,5.53,33.50,40.70,378211,78,21031,-69 2019-07-17 07:56:34,10.25,5.37,33.60,40.30,378292,78,21144,-69 2019-07-17 07:57:07,10.50,5.37,33.40,39.90,378214,78,21043,-69 2019-07-17 07:57:41,8.23,4.92,33.30,40.10,378222,78,21264,-70 2019-07-17 07:58:15,9.75,5.80,33.40,39.80,378221,78,21326,-69 2019-07-17 07:58:48,8.90,5.53,33.50,39.50,378217,78,21495,-68 2019-07-17 07:59:22,11.88,5.50,33.10,39.50,378238,78,21474,-71 2019-07-17 07:59:55,8.03,6.05,33.40,39.50,378041,78,21071,-69 2019-07-17 08:00:44,13.85,5.90,33.70,39.30,378160,78,21138,-69 2019-07-17 08:01:18,6.17,4.47,33.70,39.00,378229,78,21490,-69 2019-07-17 08:01:51,8.88,4.92,33.50,39.00,378189,78,21238,-70 2019-07-17 08:02:25,11.85,5.15,33.40,38.80,378205,78,21035,-69 2019-07-17 08:02:59,11.00,4.87,33.10,39.20,377768,78,21078,-69 2019-07-17 08:03:32,12.07,5.62,33.10,40.10,377900,78,21141,-69 2019-07-17 08:04:06,11.88,5.15,33.40,39.70,378213,78,21063,-69 2019-07-17 08:04:39,8.28,5.08,33.30,39.80,378221,78,21575,-69 2019-07-17 08:05:12,7.55,4.70,33.20,39.00,378204,78,21607,-69 2019-07-17 08:05:46,7.85,4.40,33.50,38.80,378207,78,21087,-69 2019-07-17 08:06:22,10.55,4.50,33.40,38.80,378215,78,21129,-70 2019-07-17 08:06:56,7.80,4.53,33.00,39.90,368846,79,21064,-69 2019-07-17 08:07:30,8.85,4.67,32.90,39.40,373471,79,21562,-70 2019-07-17 08:08:14,14.33,5.67,33.10,39.60,373186,79,21149,-69 2019-07-17 08:09:06,8.68,4.90,33.20,40.10,375588,78,21551,-70 2019-07-17 08:09:39,11.03,5.85,33.00,40.90,378227,78,21498,-70 2019-07-17 08:10:14,14.13,5.53,33.20,41.30,378208,78,21052,-69 2019-07-17 08:10:48,14.07,5.50,33.10,41.20,378206,78,21066,-69 2019-07-17 08:11:21,11.60,5.85,33.20,41.00,378210,78,21078,-69 2019-07-17 08:11:55,13.98,5.80,33.20,41.10,378178,78,21160,-69 2019-07-17 08:12:28,9.68,5.37,33.30,41.20,378162,78,21148,-70 2019-07-17 08:13:01,8.25,5.22,33.50,41.20,378214,78,21035,-69 2019-07-17 08:13:35,9.03,5.25,33.50,41.20,378233,78,21043,-69 2019-07-17 08:14:09,10.10,6.35,33.30,40.70,378246,78,21129,-69 2019-07-17 08:14:43,9.35,6.28,33.20,41.00,378258,78,21059,-69 2019-07-17 08:15:16,11.53,5.60,32.80,41.50,378185,78,21071,-69 2019-07-17 08:15:49,13.43,6.17,33.10,41.60,378225,78,21051,-70 2019-07-17 08:16:23,11.10,6.17,33.40,40.70,372242,78,21177,-70 2019-07-17 08:16:57,13.88,6.20,33.70,40.60,372354,79,21053,-69 2019-07-17 08:17:30,8.45,6.10,34.10,40.50,372662,77,21120,-70 2019-07-17 08:18:04,8.28,5.65,34.30,39.60,372823,77,21075,-70 2019-07-17 08:18:38,9.63,6.12,34.00,39.80,366917,79,21086,-70 2019-07-17 08:19:11,9.93,5.42,34.10,39.90,370605,78,21273,-71 2019-07-17 08:19:45,13.43,6.08,34.30,39.50,372669,79,21176,-70 2019-07-17 08:20:18,9.20,5.10,34.40,39.80,372409,78,21141,-70 2019-07-17 08:20:51,8.98,5.50,33.70,39.50,372545,78,21155,-70 2019-07-17 08:21:25,12.63,5.85,33.70,40.50,372625,78,21148,-70 2019-07-17 08:21:59,8.80,5.00,33.70,40.00,372488,79,21057,-70 2019-07-17 08:22:33,9.55,6.42,33.70,39.90,372650,79,21571,-70 2019-07-17 08:23:06,13.22,6.37,33.80,39.90,372528,79,21049,-70 2019-07-17 08:23:40,14.58,6.20,33.70,39.90,372659,79,21096,-70 2019-07-17 08:24:13,10.78,6.65,33.10,40.20,372550,77,21157,-70 2019-07-17 08:24:47,8.63,5.10,32.50,40.70,372655,79,21135,-70 2019-07-17 08:25:20,9.23,5.10,32.70,40.90,372654,79,21037,-70 2019-07-17 08:25:54,12.15,5.55,33.00,40.90,372529,79,21080,-70 2019-07-17 08:26:28,9.25,5.45,33.10,40.70,372622,79,21283,-70 2019-07-17 08:27:01,8.65,5.75,33.20,40.80,372517,79,21077,-69 2019-07-17 08:27:35,7.87,5.58,33.50,40.40,372654,79,21207,-70 2019-07-17 08:28:09,13.25,5.85,33.70,40.30,372493,78,21181,-70 2019-07-17 08:28:42,20.37,6.25,33.80,39.80,372611,79,21174,-70 2019-07-17 08:29:16,10.98,5.72,33.80,40.00,372071,79,21097,-70 2019-07-17 08:29:50,10.72,5.22,33.90,39.90,372365,79,21061,-70 2019-07-17 08:30:23,11.25,5.37,33.20,39.30,372656,79,21076,-69 2019-07-17 08:30:56,10.08,5.37,33.00,39.70,372429,79,21061,-70 2019-07-17 08:31:30,13.08,5.78,33.30,39.80,372668,79,21077,-70 2019-07-17 08:32:04,8.73,4.75,33.50,39.90,372578,78,21077,-69 2019-07-17 08:32:38,9.15,5.12,33.70,39.80,372604,79,21085,-69 2019-07-17 08:33:12,10.32,5.72,33.40,39.60,372582,78,21097,-70 2019-07-17 08:33:46,11.88,6.33,33.10,40.50,372650,79,21661,-69 2019-07-17 08:34:20,12.13,6.35,32.90,40.40,372644,79,21144,-70 2019-07-17 08:34:53,8.40,5.95,32.90,40.70,372573,79,21053,-70 2019-07-17 08:35:26,11.08,6.50,32.60,41.10,372718,79,21534,-69 2019-07-17 08:36:00,8.38,5.80,32.20,41.40,372532,79,21508,-70 2019-07-17 08:36:34,11.38,5.75,32.50,41.20,372646,79,21164,-70 2019-07-17 08:37:07,10.10,5.90,32.60,40.70,372545,78,21085,-70 2019-07-17 08:37:41,10.28,5.65,32.70,40.30,372606,79,21151,-70 2019-07-17 08:38:15,10.58,5.62,32.70,40.50,372525,79,21057,-70 2019-07-17 08:38:48,9.73,4.85,32.50,40.70,372643,79,21097,-71 2019-07-17 08:39:22,9.43,4.67,32.70,41.00,372690,79,21139,-70 2019-07-17 08:39:55,10.25,5.60,32.70,40.80,372548,78,21064,-70 2019-07-17 08:40:28,8.45,5.45,32.80,40.40,372706,79,21038,-70 2019-07-17 08:41:02,10.93,5.12,32.60,40.70,372466,79,21147,-70 2019-07-17 08:41:36,9.40,5.72,32.50,40.60,372649,79,21589,-70 2019-07-17 08:42:10,9.83,4.97,32.30,40.70,372552,79,21669,-69 2019-07-17 08:42:43,9.28,5.42,32.80,40.60,372606,79,21029,-69 2019-07-17 08:43:16,10.45,5.20,33.10,40.50,372530,77,21642,-69 2019-07-17 08:43:50,10.70,4.60,33.40,40.20,372597,79,21480,-70 2019-07-17 08:44:23,11.20,4.80,33.60,39.90,372604,78,21508,-69 2019-07-17 08:44:57,11.53,5.12,33.30,40.00,372509,79,21151,-71 2019-07-17 08:45:31,6.97,4.50,33.10,40.10,372658,79,21089,-71 2019-07-17 08:46:05,6.22,4.05,33.10,40.20,372526,78,21057,-70 2019-07-17 08:46:38,11.18,4.72,33.40,39.90,372674,79,21081,-70 2019-07-17 08:47:11,9.78,5.30,33.40,39.50,372523,79,21108,-70 2019-07-17 08:47:45,7.47,4.17,33.60,39.60,374649,78,21601,-70 2019-07-17 08:48:19,10.05,4.33,34.00,39.10,378128,78,21489,-70 2019-07-17 08:48:52,7.42,4.72,34.10,39.70,378098,78,21627,-70 2019-07-17 08:49:26,10.32,4.72,34.10,39.50,378174,78,21067,-69 2019-07-17 08:49:59,9.68,4.30,34.00,39.00,378052,78,21144,-69 2019-07-17 08:50:33,9.45,4.53,34.20,39.10,378151,78,21506,-70 2019-07-17 08:51:06,10.48,4.83,34.40,39.10,377987,78,21137,-69 2019-07-17 08:51:40,11.70,4.65,34.10,38.70,378131,78,21153,-70 2019-07-17 08:52:14,6.72,4.45,33.70,38.90,378087,78,21086,-70 2019-07-17 08:52:47,9.00,4.40,33.70,39.10,378136,78,21087,-70 2019-07-17 08:53:21,10.48,5.03,33.50,38.90,378260,77,21165,-70 2019-07-17 08:53:54,7.15,4.58,33.60,38.20,378760,78,21160,-70 2019-07-17 08:54:27,8.05,4.70,33.70,38.40,378919,78,21474,-70 2019-07-17 08:55:01,10.80,4.60,33.80,38.20,378755,78,21076,-70 2019-07-17 08:55:35,10.25,5.37,33.30,38.50,378645,78,21559,-70 2019-07-17 08:56:09,7.30,5.00,33.20,38.30,378424,78,21256,-70 2019-07-17 08:56:43,13.22,4.40,33.10,38.50,378961,78,21067,-69 2019-07-17 08:57:16,9.60,4.80,33.20,38.60,378770,78,21165,-69 2019-07-17 08:57:49,11.12,4.17,33.70,38.00,378820,78,21102,-70 2019-07-17 08:58:23,9.05,4.50,33.90,38.10,378892,78,21066,-69 2019-07-17 08:58:57,8.65,4.87,33.90,38.10,378791,78,21146,-70 2019-07-17 08:59:30,8.85,4.53,33.90,37.80,378922,78,21120,-70 2019-07-17 09:00:06,10.53,4.42,34.20,37.60,378803,78,21070,-70 2019-07-17 09:00:46,11.28,4.58,34.10,37.40,378929,78,21169,-69 2019-07-17 09:01:19,7.70,4.37,34.40,37.60,378113,78,21063,-69 2019-07-17 09:01:52,5.05,3.65,34.00,37.10,378849,78,21059,-69 2019-07-17 09:02:26,10.82,4.50,34.00,37.10,378894,78,21074,-70 2019-07-17 09:03:00,10.50,4.97,34.10,37.10,378721,78,21066,-70 2019-07-17 09:03:34,9.60,4.78,34.40,37.70,378897,78,21148,-69 2019-07-17 09:04:07,8.05,4.08,34.20,37.10,378822,78,21071,-69 2019-07-17 09:04:40,6.28,4.10,34.10,37.60,378875,78,21079,-69 2019-07-17 09:05:14,13.18,4.40,34.20,37.20,378789,78,21207,-69 2019-07-17 09:05:48,9.90,3.92,34.20,36.90,378872,78,21254,-70 2019-07-17 09:06:21,12.37,4.10,34.20,37.20,368546,80,21092,-69 2019-07-17 09:06:57,8.83,4.50,34.50,37.20,367321,79,21501,-70 2019-07-17 09:07:30,6.92,3.83,34.40,36.90,367341,80,21061,-69 2019-07-17 09:08:03,7.37,3.58,34.50,36.30,367203,80,21516,-69 2019-07-17 09:08:37,8.00,3.47,34.90,36.60,367289,80,21143,-69 2019-07-17 09:09:11,6.85,3.58,34.90,36.10,367164,80,21159,-69 2019-07-17 09:09:44,7.72,3.47,35.00,36.10,367292,80,21138,-69 2019-07-17 09:10:18,6.75,3.70,35.10,36.00,367179,80,21707,-69 2019-07-17 09:10:52,7.87,4.65,34.60,35.70,367231,80,21133,-70 2019-07-17 09:11:25,10.88,4.55,33.50,35.50,367191,80,21558,-69 2019-07-17 09:11:59,8.30,4.35,32.90,36.40,367220,80,21139,-69 2019-07-17 09:12:32,9.23,3.80,33.10,36.90,367307,80,21029,-69 2019-07-17 09:13:05,6.70,3.70,33.30,37.20,367259,80,21072,-69 2019-07-17 09:13:39,5.65,4.00,33.40,36.80,367237,80,21060,-69 2019-07-17 09:14:13,9.50,4.03,33.50,36.70,367324,80,21068,-69 2019-07-17 09:14:47,6.15,4.58,33.70,36.40,367271,79,21194,-70 2019-07-17 09:15:20,7.60,4.10,33.60,36.40,367104,80,21237,-70 2019-07-17 09:15:54,7.78,4.20,33.90,36.20,366982,80,21198,-69 2019-07-17 09:16:27,7.53,4.03,33.90,36.00,367144,80,21092,-70 2019-07-17 09:17:01,6.62,4.85,33.40,36.10,364968,80,21142,-69 2019-07-17 09:17:34,5.33,4.10,32.90,36.40,360539,81,21050,-70 2019-07-17 09:18:08,6.85,4.33,33.30,36.30,363658,81,21157,-70 2019-07-17 09:18:42,4.67,3.47,33.70,35.80,373076,79,21130,-69 2019-07-17 09:19:15,5.67,3.65,33.80,35.40,370344,79,21079,-70 2019-07-17 09:19:49,7.08,3.95,33.80,35.60,367630,79,21478,-69 2019-07-17 09:20:24,6.12,4.10,34.00,35.30,372865,79,21531,-69 2019-07-17 09:20:58,7.90,4.05,34.40,35.30,372797,79,21085,-69 2019-07-17 09:21:43,9.28,3.90,34.10,35.30,372900,79,21077,-69 2019-07-17 09:22:17,8.18,3.83,33.90,35.70,372084,79,21152,-70 2019-07-17 09:22:50,8.38,4.37,34.60,36.70,372950,79,21511,-69 2019-07-17 09:23:24,8.03,3.67,34.80,35.10,372849,79,21139,-70 2019-07-17 09:23:57,6.05,3.75,34.70,35.40,372847,79,21143,-70 2019-07-17 09:24:30,4.97,3.60,34.50,35.60,372892,79,21069,-70 2019-07-17 09:25:07,8.05,3.62,34.20,35.40,372896,79,21143,-69 2019-07-17 09:25:41,9.25,3.80,34.40,36.00,372215,79,21543,-69 2019-07-17 09:26:15,8.73,3.87,34.50,36.00,372862,79,21174,-69 2019-07-17 09:26:48,7.75,4.03,34.70,35.70,372887,79,21140,-69 2019-07-17 09:27:22,6.40,3.65,35.00,35.80,372926,79,21144,-69 2019-07-17 09:27:56,6.12,3.75,34.80,35.40,372840,79,21073,-69 2019-07-17 09:28:29,9.03,3.83,34.60,35.70,372884,79,21538,-69 2019-07-17 09:29:03,6.85,3.80,34.70,35.50,372848,79,21053,-69 2019-07-17 09:29:36,7.58,3.90,34.70,35.60,372900,79,21512,-69 2019-07-17 09:30:10,5.45,3.40,35.00,35.50,372899,79,21697,-68 2019-07-17 09:30:43,5.67,3.98,35.10,35.10,372962,79,21042,-68 2019-07-17 09:31:17,6.15,3.55,35.50,34.90,372745,79,21104,-69 2019-07-17 09:31:51,7.55,3.70,35.60,34.80,372844,79,21049,-68 2019-07-17 09:32:24,7.28,3.70,35.60,34.60,372906,79,21132,-69 2019-07-17 09:32:58,6.90,3.33,35.40,34.30,372873,79,21575,-69 2019-07-17 09:33:31,7.17,4.12,35.40,34.50,372849,79,21543,-68 2019-07-17 09:34:05,6.33,2.98,35.30,34.40,372869,79,21151,-69 2019-07-17 09:34:38,9.68,4.25,35.00,35.00,372873,79,21112,-69 2019-07-17 09:35:12,6.83,3.62,34.00,35.60,372889,79,21073,-69 2019-07-17 09:35:46,6.60,4.22,33.40,36.50,372926,79,21139,-70 2019-07-17 09:36:19,7.33,4.17,33.40,36.00,372898,79,21069,-69 2019-07-17 09:36:52,6.60,4.50,33.10,36.30,372920,79,21507,-70 2019-07-17 09:37:26,7.30,4.42,32.90,36.40,372816,79,21697,-69 2019-07-17 09:38:00,5.55,3.50,33.00,37.10,372885,79,21516,-69 2019-07-17 09:38:33,8.25,3.80,33.40,36.40,372878,79,21077,-69 2019-07-17 09:39:07,8.43,3.70,33.70,36.30,372859,79,21069,-69 2019-07-17 09:39:41,5.92,3.60,33.60,36.30,372881,79,21124,-69 2019-07-17 09:40:14,7.40,3.65,33.30,37.00,372852,79,21135,-69 2019-07-17 09:40:47,5.80,3.62,33.50,37.20,372941,79,21041,-69 2019-07-17 09:41:21,7.20,3.83,33.90,37.70,372776,79,21128,-69 2019-07-17 09:41:55,8.03,3.95,34.10,37.00,372901,79,21037,-68 2019-07-17 09:42:28,5.35,3.90,34.20,36.70,372884,79,21089,-70 2019-07-17 09:43:02,10.25,3.85,34.30,36.70,372903,79,21077,-70 2019-07-17 09:43:35,7.33,3.52,34.40,36.70,372875,79,21081,-68 2019-07-17 09:44:09,7.37,4.17,34.40,36.00,372924,79,21598,-69 2019-07-17 09:44:43,8.60,4.15,34.60,35.90,372894,79,21159,-69 2019-07-17 09:45:17,9.88,3.70,34.90,36.00,372856,79,21135,-69 2019-07-17 09:45:50,9.05,4.25,34.60,35.50,372848,79,21139,-69 2019-07-17 09:46:24,7.60,4.15,34.30,35.80,372875,79,21069,-69 2019-07-17 09:46:57,6.62,3.98,34.20,36.00,372963,79,21065,-69 2019-07-17 09:47:31,7.33,4.75,34.20,36.40,372928,79,21135,-69 2019-07-17 09:48:04,9.25,3.87,34.40,37.00,373789,79,21046,-69 2019-07-17 09:48:38,13.20,4.67,34.20,36.50,372966,79,21136,-69 2019-07-17 09:49:11,4.95,3.50,34.10,36.70,373911,79,21108,-69 2019-07-17 09:49:45,7.92,3.30,34.30,37.10,373779,79,21060,-69 2019-07-17 09:50:19,4.85,3.60,33.50,36.70,373872,79,21138,-71 2019-07-17 09:50:52,7.70,4.15,33.40,37.20,373884,79,21081,-70 2019-07-17 09:51:25,6.40,4.45,33.30,37.20,373831,79,21134,-70 2019-07-17 09:51:59,7.53,4.53,33.10,37.50,373841,79,21151,-70 2019-07-17 09:52:33,7.62,4.62,33.10,37.60,373834,79,21163,-70 2019-07-17 09:53:07,8.25,4.08,32.80,37.60,373855,79,21085,-69 2019-07-17 09:53:40,5.90,4.17,32.80,38.00,373897,79,21049,-70 2019-07-17 09:54:13,7.30,4.33,32.90,38.20,373856,79,21147,-70 2019-07-17 09:54:47,6.30,3.90,33.00,38.20,373819,78,21147,-70 2019-07-17 09:55:21,7.78,4.42,33.20,38.30,373855,79,21609,-70 2019-07-17 09:55:54,10.80,4.87,33.60,38.60,373857,79,21067,-70 2019-07-17 09:56:28,8.45,4.10,33.60,38.20,373863,79,21065,-70 2019-07-17 09:57:02,6.00,4.37,33.60,38.10,373867,79,21581,-70 2019-07-17 09:57:35,5.70,3.87,33.60,38.20,373811,79,21073,-70 2019-07-17 09:58:10,6.05,4.30,33.70,38.10,373799,79,21061,-70 2019-07-17 09:58:43,5.67,4.05,34.00,38.00,372356,79,21230,-71 2019-07-17 09:59:17,6.55,5.12,33.60,38.30,373879,79,21595,-69 2019-07-17 09:59:50,7.22,4.70,33.90,38.00,373809,78,21077,-69 2019-07-17 10:00:27,10.25,4.70,33.80,37.60,373815,79,21151,-69 2019-07-17 10:01:00,8.93,3.90,33.70,38.00,372970,79,21077,-70 2019-07-17 10:01:34,5.67,4.00,33.60,38.30,373882,79,21049,-69 2019-07-17 10:02:08,7.55,4.72,33.80,38.10,373872,79,21071,-70 2019-07-17 10:02:41,8.90,5.05,34.10,37.90,373893,79,21151,-70 2019-07-17 10:03:15,7.60,5.40,34.10,37.40,373784,79,21085,-70 2019-07-17 10:03:48,9.93,5.00,34.10,37.30,373856,79,21515,-70 2019-07-17 10:04:22,11.48,4.67,34.30,37.40,373773,79,21073,-70 2019-07-17 10:04:56,6.72,5.05,34.10,37.20,373865,79,21080,-70 2019-07-17 10:05:31,7.97,5.45,33.60,37.30,373722,79,21056,-70 2019-07-17 10:06:05,6.53,4.65,33.10,38.10,373707,79,21076,-70 2019-07-17 10:06:38,7.30,4.58,33.00,38.70,373784,78,21135,-70 2019-07-17 10:07:12,7.78,4.55,33.10,38.60,373853,79,21131,-70 2019-07-17 10:07:47,9.00,4.78,33.50,38.50,373513,79,21148,-70 2019-07-17 10:08:20,7.65,4.60,33.40,38.80,373676,79,21120,-70 2019-07-17 10:08:54,6.12,4.20,33.20,38.50,373846,79,21139,-70 2019-07-17 10:09:28,7.08,4.05,33.20,38.80,373834,79,21159,-70 2019-07-17 10:10:01,5.60,4.40,32.90,39.40,373867,79,21053,-70 2019-07-17 10:10:34,6.35,4.28,32.90,39.60,373831,79,21127,-70 2019-07-17 10:11:08,8.18,3.95,32.40,40.60,373722,79,21072,-70 2019-07-17 10:11:42,8.33,4.10,32.10,41.00,373868,79,21123,-70 2019-07-17 10:12:15,5.87,4.17,31.90,41.30,373753,79,21077,-70 2019-07-17 10:12:49,7.47,4.08,32.00,41.00,373863,79,21061,-70 2019-07-17 10:13:22,9.45,3.90,31.90,41.50,373707,79,21073,-70 2019-07-17 10:13:55,11.65,4.30,31.90,41.50,373790,79,21151,-71 2019-07-17 10:14:29,6.45,4.20,31.90,41.40,373509,79,21504,-70 2019-07-17 10:15:04,7.85,4.40,32.20,41.30,372542,79,22385,-70 2019-07-17 10:15:43,5.35,3.92,32.20,41.60,373088,79,21625,-70 2019-07-17 10:16:16,11.40,4.45,32.00,41.90,372611,79,21167,-70 2019-07-17 10:16:50,8.05,3.90,31.90,41.60,372907,79,21147,-70 2019-07-17 10:17:24,7.03,4.45,32.00,42.00,372792,79,21072,-70 2019-07-17 10:17:57,9.33,4.60,31.90,42.30,373912,79,21049,-70 2019-07-17 10:18:30,5.60,4.22,31.80,41.90,373771,79,21488,-71 2019-07-17 10:19:04,5.42,4.20,31.60,41.90,373631,79,21669,-70 2019-07-17 10:19:38,6.15,4.28,31.40,42.30,373694,79,21480,-70 2019-07-17 10:20:12,7.35,4.53,31.20,42.80,373424,79,21681,-70 2019-07-17 10:20:46,5.25,3.80,31.30,43.40,373452,79,21140,-70 2019-07-17 10:21:20,9.28,4.90,31.00,43.40,373803,79,21057,-70 2019-07-17 10:21:53,7.72,4.95,30.90,43.70,373752,79,21073,-70 2019-07-17 10:22:26,9.95,4.25,31.00,43.60,373465,79,21206,-70 2019-07-17 10:23:00,7.90,4.15,31.20,43.40,373402,79,21145,-70 2019-07-17 10:23:34,10.88,4.62,31.20,43.60,373768,79,21147,-70 2019-07-17 10:24:07,7.12,4.50,31.00,42.60,373789,78,21069,-70 2019-07-17 10:24:41,9.03,4.58,31.20,42.40,373877,79,21511,-70 2019-07-17 10:25:14,7.53,4.65,31.40,42.70,373892,79,21649,-69 2019-07-17 10:25:47,6.78,3.80,31.50,42.20,373859,79,21065,-70 2019-07-17 10:26:21,5.10,4.30,31.30,42.20,373840,78,21151,-69 2019-07-17 10:26:55,6.25,4.85,31.30,42.30,373905,79,21077,-70 2019-07-17 10:27:29,8.30,4.80,31.30,42.50,373812,79,21077,-70 2019-07-17 10:28:02,6.10,3.80,31.20,42.70,373914,79,21073,-71 2019-07-17 10:28:35,6.30,4.62,30.90,43.20,373815,79,21515,-70 2019-07-17 10:29:09,6.97,4.72,30.50,43.60,373828,78,21528,-70 2019-07-17 10:29:43,7.75,4.78,30.50,43.70,373878,79,21516,-70 2019-07-17 10:30:25,6.40,4.25,29.90,44.20,373824,79,21507,-70 2019-07-17 10:30:59,10.18,4.55,29.40,45.20,367585,79,21175,-70 2019-07-17 10:31:32,6.35,4.17,29.20,46.00,373860,79,21585,-70 2019-07-17 10:32:06,6.35,4.35,29.30,46.60,373903,79,21511,-70 2019-07-17 10:32:39,6.65,4.37,29.30,47.10,373848,79,21143,-70 2019-07-17 10:33:13,8.53,4.78,29.20,47.30,372768,77,21201,-70 2019-07-17 10:33:47,11.70,5.15,29.30,47.10,373313,79,21175,-70 2019-07-17 10:34:20,6.15,4.30,29.50,47.30,368003,80,21094,-70 2019-07-17 10:34:54,4.80,3.83,29.60,46.70,368038,79,21161,-70 2019-07-17 10:35:28,7.25,4.47,29.60,45.30,371199,79,21220,-71 2019-07-17 10:36:01,8.13,4.20,29.70,44.70,371518,79,21171,-70 2019-07-17 10:36:35,5.60,4.42,29.70,44.70,374011,79,21064,-70 2019-07-17 10:37:08,6.75,4.75,30.10,44.80,374068,79,21138,-70 2019-07-17 10:37:41,10.58,4.80,30.50,44.20,370716,79,21044,-71 2019-07-17 10:38:15,7.45,4.20,31.10,43.30,371009,79,21075,-70 2019-07-17 10:38:49,7.28,4.58,31.60,42.40,372920,79,21073,-70 2019-07-17 10:39:23,5.62,4.05,32.10,42.00,372857,79,21155,-70 2019-07-17 10:39:56,5.70,3.90,32.20,41.30,372854,79,21143,-70 2019-07-17 10:40:29,5.85,3.75,32.50,41.10,372805,79,21257,-70 2019-07-17 10:41:03,7.00,4.85,32.70,40.80,372021,79,21638,-70 2019-07-17 10:41:38,7.97,4.58,33.00,40.80,372450,79,21634,-70 2019-07-17 10:42:12,6.28,3.95,33.00,41.10,372794,79,21152,-71 2019-07-17 10:42:46,8.73,5.67,32.90,40.80,372910,79,21089,-69 2019-07-17 10:43:19,10.18,5.03,33.00,40.10,372860,79,21230,-69 2019-07-17 10:43:53,6.40,5.12,33.20,39.60,372856,79,21061,-70 2019-07-17 10:44:27,4.42,3.50,33.50,38.70,372840,79,21700,-70 2019-07-17 10:45:00,9.35,4.87,33.60,37.80,372751,79,21073,-71 2019-07-17 10:45:33,5.30,3.92,33.80,37.60,372819,79,21176,-70 2019-07-17 10:46:07,6.33,3.90,33.90,37.70,372747,79,21132,-70 2019-07-17 10:46:41,6.65,4.62,34.10,38.20,372561,79,21206,-69 2019-07-17 10:47:14,6.45,4.28,33.90,37.60,372556,79,21132,-69 2019-07-17 10:47:48,6.45,4.08,33.40,37.50,373293,78,21207,-69 2019-07-17 10:48:22,5.37,3.95,33.60,37.50,373429,79,21096,-70 2019-07-17 10:48:55,6.25,4.55,33.70,37.00,373589,79,21207,-69 2019-07-17 10:49:28,9.43,4.60,33.50,37.30,373650,78,21190,-69 2019-07-17 10:50:02,6.92,4.35,33.20,37.40,373556,79,21139,-69 2019-07-17 10:50:36,5.47,3.98,33.00,38.50,372898,79,21049,-69 2019-07-17 10:51:09,7.10,4.45,33.00,39.10,372787,79,21270,-70 2019-07-17 10:51:43,8.30,4.25,32.80,38.60,372845,79,21073,-70 2019-07-17 10:52:16,6.75,4.10,33.00,39.00,372841,79,21080,-69 2019-07-17 10:52:50,4.60,3.90,32.90,39.50,372678,79,21145,-69 2019-07-17 10:53:24,7.10,3.98,32.80,39.50,372717,79,21073,-70 2019-07-17 10:53:57,7.03,4.00,32.60,39.60,373135,79,21696,-69 2019-07-17 10:54:31,6.80,3.95,32.40,40.30,373112,79,21748,-69 2019-07-17 10:55:06,6.08,4.10,32.20,41.00,372810,79,21163,-70 2019-07-17 10:55:40,6.58,4.92,31.90,40.60,372756,79,21093,-70 2019-07-17 10:56:13,7.42,4.12,31.90,40.70,372738,79,21096,-69 2019-07-17 10:56:47,5.90,4.10,31.80,40.60,367826,80,21193,-69 2019-07-17 10:57:20,6.12,4.40,31.60,40.30,367987,79,21145,-70 2019-07-17 10:57:53,9.68,4.30,31.40,40.90,368058,79,21074,-71 2019-07-17 10:58:27,4.97,4.30,31.30,41.30,368090,80,21580,-71 2019-07-17 10:59:01,6.47,4.40,31.30,41.40,367095,79,21742,-71 2019-07-17 10:59:35,6.28,4.40,31.20,41.30,366671,80,21641,-70 2019-07-17 11:00:08,6.90,4.12,30.80,41.50,369905,79,21565,-70 2019-07-17 11:00:48,6.50,4.22,30.80,42.00,372132,79,21218,-69 2019-07-17 11:01:21,5.35,3.95,30.80,42.10,371111,79,21077,-70 2019-07-17 11:01:55,6.15,4.25,30.70,41.80,371576,79,21144,-69 2019-07-17 11:02:28,7.03,4.40,30.60,41.60,371666,79,21662,-70 2019-07-17 11:03:02,7.62,5.03,30.50,42.20,372067,78,21576,-70 2019-07-17 11:03:36,5.20,4.10,30.40,42.60,372448,79,21147,-69 2019-07-17 11:04:09,5.50,3.98,30.30,42.70,372331,78,21140,-70 2019-07-17 11:04:43,8.45,4.62,29.90,42.60,372483,79,21085,-71 2019-07-17 11:05:16,5.70,4.20,29.60,43.10,372512,79,21061,-71 2019-07-17 11:05:50,6.90,4.58,29.30,43.60,372439,79,21508,-71 2019-07-17 11:06:23,6.53,4.85,29.30,44.30,372521,79,21054,-71 2019-07-17 11:06:57,6.78,4.22,29.20,44.20,372491,79,21226,-71 2019-07-17 11:07:31,6.25,4.08,29.20,44.70,371753,78,21112,-71 2019-07-17 11:08:04,6.67,4.05,29.30,45.10,372653,79,21061,-71 2019-07-17 11:08:37,6.95,4.75,29.30,44.80,372635,79,21151,-71 2019-07-17 11:09:11,6.03,4.33,29.30,45.00,372283,79,21125,-71 2019-07-17 11:09:45,8.65,4.50,29.20,45.00,372246,79,21128,-71 2019-07-17 11:10:18,8.98,5.22,29.20,45.40,372081,79,21140,-71 2019-07-17 11:10:52,7.05,4.42,29.20,45.50,371698,79,21218,-70 2019-07-17 11:11:26,7.92,4.72,29.30,45.20,371814,79,21258,-70 2019-07-17 11:11:59,6.55,4.80,29.30,45.90,371566,79,21057,-69 2019-07-17 11:12:33,6.53,4.60,29.40,45.20,371627,79,21152,-70 2019-07-17 11:13:06,8.53,4.75,29.50,45.40,371628,79,21049,-70 2019-07-17 11:13:40,7.45,5.10,29.60,45.00,372525,79,21081,-70 2019-07-17 11:14:13,6.47,4.40,29.60,44.70,372583,79,21045,-70 2019-07-17 11:14:47,6.83,4.47,29.50,44.20,372696,79,21147,-70 2019-07-17 11:15:21,6.40,4.35,29.50,44.90,372394,79,21065,-70 2019-07-17 11:15:54,6.62,4.20,29.50,45.50,372533,79,21144,-70 2019-07-17 11:16:27,6.55,4.45,29.60,46.10,372605,79,21144,-70 2019-07-17 11:17:01,9.35,4.60,29.40,45.20,372437,79,21077,-70 2019-07-17 11:17:36,8.58,4.45,29.50,44.90,372341,79,21124,-70 2019-07-17 11:18:10,8.88,4.70,29.60,44.70,372030,79,21202,-70 2019-07-17 11:18:44,11.75,5.35,29.60,44.80,371944,79,21658,-71 2019-07-17 11:19:17,7.75,4.37,29.60,44.80,372172,79,21128,-70 2019-07-17 11:19:51,7.08,5.17,29.40,44.70,372758,78,21049,-71 2019-07-17 11:20:24,8.48,4.85,29.50,45.10,372843,79,21069,-71 2019-07-17 11:20:58,5.72,4.42,29.50,45.40,372651,78,21084,-70 2019-07-17 11:21:31,6.20,4.67,29.50,46.00,372495,79,21124,-71 2019-07-17 11:22:05,6.30,4.12,29.70,45.60,372407,79,21198,-70 2019-07-17 11:22:38,5.50,4.85,29.50,45.70,372526,79,21180,-70 2019-07-17 11:23:12,8.85,5.47,29.50,45.60,372013,79,21187,-70 2019-07-17 11:23:46,6.75,4.97,29.50,45.50,372036,79,21076,-70 2019-07-17 11:24:19,6.03,4.55,29.50,45.40,372499,79,21217,-70 2019-07-17 11:24:53,4.85,4.00,29.50,45.10,372774,79,21088,-69 2019-07-17 11:25:26,7.72,4.50,29.50,45.20,372829,79,21174,-69 2019-07-17 11:26:00,8.80,4.90,29.60,45.60,372628,79,21137,-70 2019-07-17 11:26:36,6.10,4.47,29.60,46.10,372210,79,21222,-69 2019-07-17 11:27:10,5.80,4.67,29.70,45.90,372177,78,21558,-69 2019-07-17 11:27:43,5.97,4.42,29.70,45.70,372558,79,21602,-69 2019-07-17 11:28:16,5.80,4.55,29.70,45.80,372496,79,21580,-69 2019-07-17 11:28:50,6.20,4.60,29.70,45.30,372529,79,21081,-69 2019-07-17 11:29:24,6.28,4.83,29.60,45.30,372274,79,21147,-70 2019-07-17 11:29:57,7.03,4.85,29.50,45.70,372377,79,21607,-70 2019-07-17 11:30:30,5.50,4.20,29.60,46.00,372588,79,21053,-70 2019-07-17 11:31:04,8.63,4.35,29.60,45.80,372484,79,21049,-69 2019-07-17 11:31:38,9.55,4.72,29.60,45.40,372218,79,21104,-70 2019-07-17 11:32:11,10.13,4.78,29.70,45.10,372239,79,21140,-70 2019-07-17 11:32:45,5.40,4.10,29.80,44.90,372256,79,21219,-69 2019-07-17 11:33:18,5.85,4.10,29.90,45.00,372577,79,21155,-69 2019-07-17 11:33:51,8.30,4.60,29.90,45.20,371552,79,21222,-71 2019-07-17 11:34:25,7.20,4.53,29.70,45.00,372479,79,21081,-70 2019-07-17 11:34:59,9.30,4.22,29.80,44.40,372575,79,21053,-71 2019-07-17 11:35:32,7.03,4.22,29.70,44.50,372510,79,21065,-70 2019-07-17 11:36:06,5.67,4.05,29.80,44.80,371762,79,21120,-70 2019-07-17 11:36:39,5.22,4.17,29.50,45.50,372157,79,21512,-69 2019-07-17 11:37:13,7.05,4.15,29.40,45.80,371832,78,21151,-70 2019-07-17 11:37:47,5.58,3.90,29.50,45.60,371538,79,21160,-70 2019-07-17 11:38:20,6.03,4.42,29.70,45.80,372426,79,21105,-70 2019-07-17 11:38:53,5.75,4.05,29.80,46.00,372856,79,21044,-69 2019-07-17 11:39:27,7.87,4.62,29.90,46.20,370117,79,21502,-70 2019-07-17 11:40:01,6.22,4.33,30.00,45.80,367278,79,21494,-70 2019-07-17 11:40:47,5.10,3.98,30.00,46.20,371214,79,21663,-68 2019-07-17 11:41:21,5.90,4.80,29.90,45.80,371325,78,21167,-70 2019-07-17 11:41:55,6.62,4.55,29.80,45.00,371611,79,21082,-70 2019-07-17 11:42:29,8.28,4.35,29.80,45.60,371529,79,21144,-71 2019-07-17 11:43:02,5.42,4.40,29.90,46.20,371719,79,21143,-72 2019-07-17 11:43:35,8.93,4.17,29.90,46.10,371712,79,21069,-72 2019-07-17 11:44:09,8.15,4.70,29.90,46.20,371215,79,21124,-70 2019-07-17 11:44:43,5.35,3.72,29.90,46.30,371584,79,21077,-71 2019-07-17 11:45:16,9.83,4.90,29.90,46.50,371297,79,21202,-71 2019-07-17 11:45:49,7.62,4.75,29.90,46.80,371139,79,21128,-71 2019-07-17 11:46:23,6.05,5.03,30.00,46.70,371520,79,21127,-71 2019-07-17 11:46:57,8.80,4.97,30.00,46.70,371333,79,21045,-71 2019-07-17 11:47:30,7.22,4.50,30.00,46.50,371562,79,21065,-71 2019-07-17 11:48:04,6.15,4.28,30.10,46.10,372435,79,21111,-71 2019-07-17 11:48:37,7.10,4.72,30.10,46.60,372553,78,21160,-71 2019-07-17 11:49:10,7.35,4.87,30.00,45.80,372663,79,21147,-73 2019-07-17 11:49:44,5.53,4.45,29.90,45.40,372288,78,21472,-69 2019-07-17 11:50:18,8.75,4.62,29.90,45.50,372472,79,21057,-72 2019-07-17 11:50:51,6.80,4.70,29.90,45.50,372527,79,21045,-70 2019-07-17 11:51:25,8.88,4.90,29.70,45.30,372498,79,21147,-70 2019-07-17 11:51:58,12.55,5.05,29.50,45.10,372584,79,21073,-70 2019-07-17 11:52:32,7.15,4.80,29.40,45.00,372519,79,21151,-69 2019-07-17 11:53:05,6.25,4.28,29.40,45.20,372515,79,21606,-70 2019-07-17 11:53:38,6.37,4.90,29.40,45.40,372384,79,21069,-70 2019-07-17 11:54:12,6.47,4.70,29.30,45.40,372486,79,21057,-70 2019-07-17 11:54:46,15.23,4.87,29.30,45.40,372201,79,21144,-71 2019-07-17 11:55:22,6.65,4.60,29.30,45.30,372473,79,21182,-70 2019-07-17 11:55:56,6.67,4.28,29.20,45.40,371570,78,21049,-70 2019-07-17 11:56:30,5.65,4.65,29.20,45.50,372323,79,21206,-70 2019-07-17 11:57:03,6.45,4.85,29.20,45.50,372471,79,21082,-70 2019-07-17 11:57:36,7.22,4.95,29.20,45.40,371820,78,21654,-70 2019-07-17 11:58:10,6.12,4.58,29.20,45.60,372069,79,21614,-70 2019-07-17 11:58:44,14.63,5.65,29.10,46.00,366791,80,21502,-70 2019-07-17 11:59:17,7.62,4.95,29.00,45.50,366444,80,21487,-70 2019-07-17 11:59:51,7.28,4.37,28.80,45.60,366544,80,21162,-70 2019-07-17 12:00:24,9.83,5.00,28.60,45.30,368634,79,21216,-70 2019-07-17 12:00:58,5.80,4.75,28.40,46.30,372638,79,21074,-70 2019-07-17 12:01:31,8.38,5.00,28.40,46.20,372908,79,21234,-70 2019-07-17 12:02:05,4.87,4.37,28.40,46.80,373710,79,21120,-70 2019-07-17 12:02:38,6.60,4.87,28.30,46.70,373562,79,21144,-70 2019-07-17 12:03:12,9.38,4.83,28.30,46.50,373693,79,21158,-71 2019-07-17 12:03:45,8.05,4.62,28.30,47.00,373359,79,21291,-70 2019-07-17 12:04:19,6.90,4.90,28.20,46.70,373598,79,21069,-71 2019-07-17 12:04:53,5.65,4.20,27.90,47.00,373727,79,21154,-69 2019-07-17 12:05:26,5.87,4.92,27.70,46.10,373632,79,21135,-71 2019-07-17 12:05:59,6.03,4.53,27.50,47.10,373400,79,21124,-70 2019-07-17 12:06:33,7.08,4.10,27.60,47.00,373521,79,21096,-69 2019-07-17 12:07:07,8.08,4.78,27.60,46.70,373674,79,21242,-70 2019-07-17 12:07:40,7.05,4.10,27.60,46.50,373601,79,21139,-71 2019-07-17 12:08:14,8.45,4.28,27.80,46.60,373747,79,21073,-71 2019-07-17 12:08:47,6.80,3.90,27.90,45.90,373659,79,21158,-71 2019-07-17 12:09:20,6.87,4.35,28.00,45.90,373468,78,21120,-71 2019-07-17 12:09:54,6.78,4.22,28.10,46.40,373365,79,21136,-71 2019-07-17 12:10:28,7.55,4.37,28.10,45.40,373356,79,21144,-71 2019-07-17 12:11:01,6.58,4.30,28.20,44.30,373802,79,21045,-71 2019-07-17 12:11:35,5.72,3.85,28.30,43.70,373771,79,21147,-71 2019-07-17 12:12:08,5.28,3.60,28.30,43.40,373778,79,21495,-71 2019-07-17 12:12:42,7.22,4.00,28.30,44.00,373567,78,21597,-70 2019-07-17 12:13:16,6.22,3.80,28.30,44.20,373577,79,21654,-70 2019-07-17 12:13:49,6.90,4.17,28.30,44.40,373579,79,21981,-70 2019-07-17 12:14:22,6.08,4.60,28.30,44.80,373644,79,21163,-70 2019-07-17 12:14:56,6.65,4.05,28.40,44.20,373721,79,21136,-70 2019-07-17 12:15:30,5.00,3.85,28.40,43.90,373730,79,21058,-70 2019-07-17 12:16:03,5.05,3.80,28.50,43.90,373669,79,21069,-71 2019-07-17 12:16:37,6.55,4.33,28.60,43.70,373754,79,21065,-70 2019-07-17 12:17:11,6.80,4.35,28.60,43.60,373679,79,21049,-70 2019-07-17 12:17:44,6.15,4.37,28.60,43.80,373781,79,21143,-70 2019-07-17 12:18:17,6.67,4.10,28.70,44.30,373785,79,21069,-70 2019-07-17 12:18:51,5.95,4.25,28.70,44.30,373731,79,21151,-71 2019-07-17 12:19:25,6.67,4.50,28.70,44.30,373758,79,21045,-70 2019-07-17 12:19:58,9.05,4.90,28.70,44.30,373729,79,21156,-70 2019-07-17 12:20:32,7.28,3.85,28.70,43.90,373742,79,21488,-70 2019-07-17 12:21:05,5.70,4.12,28.60,44.20,373733,79,21597,-70 2019-07-17 12:21:38,6.45,4.80,28.60,44.00,373729,79,21523,-70 2019-07-17 12:22:12,5.55,4.67,28.70,44.20,373733,79,21081,-70 2019-07-17 12:22:46,6.60,4.00,28.60,43.80,373702,79,21159,-70 2019-07-17 12:23:19,4.90,3.87,28.50,43.60,373729,79,21053,-70 2019-07-17 12:23:53,5.95,3.83,28.50,43.50,373694,79,21527,-70 2019-07-17 12:24:26,6.87,4.10,28.60,43.70,373705,79,21142,-69 2019-07-17 12:25:00,6.78,4.22,28.70,43.80,373770,78,21143,-70 2019-07-17 12:25:34,8.45,4.33,28.70,43.20,373710,79,21244,-70 2019-07-17 12:26:07,8.10,3.95,28.70,43.30,372881,78,21100,-71 2019-07-17 12:26:40,6.33,3.87,28.80,43.40,373774,79,21069,-70 2019-07-17 12:27:14,5.33,4.20,28.80,43.90,373711,79,21151,-70 2019-07-17 12:27:48,5.03,4.35,28.80,44.20,373734,79,21068,-70 2019-07-17 12:28:21,7.00,4.42,28.70,43.80,373781,79,21132,-69 2019-07-17 12:28:55,7.67,4.05,28.80,43.70,373756,78,21057,-69 2019-07-17 12:29:28,5.83,4.25,28.80,43.80,373716,79,21081,-70 2019-07-17 12:30:01,5.83,3.80,28.80,43.60,373710,79,21081,-70 2019-07-17 12:30:38,5.70,4.08,28.70,43.00,373734,79,21151,-70 2019-07-17 12:31:12,6.20,3.92,28.80,43.30,372848,79,21136,-70 2019-07-17 12:31:45,6.83,4.30,28.80,43.40,373739,79,21158,-70 2019-07-17 12:32:19,10.48,4.33,28.80,43.40,373721,79,21048,-70 2019-07-17 12:32:52,5.03,4.47,28.80,43.60,373744,79,21150,-70 2019-07-17 12:33:26,5.12,3.83,28.70,43.00,373662,79,21069,-70 2019-07-17 12:33:59,8.53,4.00,28.70,42.70,373759,79,21072,-71 2019-07-17 12:34:33,7.30,3.95,28.70,42.80,373723,79,21606,-71 2019-07-17 12:35:06,4.83,4.00,28.70,42.50,373745,79,21512,-71 2019-07-17 12:35:40,5.75,4.00,28.70,42.70,373726,79,21155,-70 2019-07-17 12:36:14,7.47,4.08,28.60,42.00,373773,79,21144,-71 2019-07-17 12:36:48,7.72,4.72,28.60,41.90,373771,78,21163,-70 2019-07-17 12:37:21,6.67,3.72,28.40,41.80,373736,79,21135,-69 2019-07-17 12:37:55,9.50,4.00,28.40,42.40,373706,79,21144,-70 2019-07-17 12:38:28,7.75,3.52,28.40,42.40,373687,79,21187,-70 2019-07-17 12:39:01,6.60,4.08,28.30,42.30,373730,78,21081,-69 2019-07-17 12:39:35,7.60,4.37,28.40,42.40,373719,79,21057,-70 2019-07-17 12:40:10,6.78,4.47,28.30,42.80,373686,79,21057,-69 2019-07-17 12:40:45,5.47,4.28,28.30,42.40,373679,79,21049,-70 2019-07-17 12:41:18,5.50,4.08,28.30,42.70,373733,79,21483,-70 2019-07-17 12:41:52,7.30,4.53,28.30,42.80,373748,79,21127,-70 2019-07-17 12:42:26,5.58,4.60,28.30,42.80,373756,79,21045,-70 2019-07-17 12:42:59,6.78,4.60,28.10,42.80,373752,79,21069,-70 2019-07-17 12:43:32,7.78,4.33,28.00,42.90,373763,79,21496,-70 2019-07-17 12:44:06,7.03,4.42,28.10,43.00,373723,79,21646,-70 2019-07-17 12:44:40,6.03,4.17,28.00,42.90,373696,79,21590,-71 2019-07-17 12:45:15,9.23,4.42,28.00,43.20,373690,79,21740,-73 2019-07-17 12:45:48,5.40,4.30,28.00,43.40,373696,79,21199,-71 2019-07-17 12:46:22,5.83,4.37,28.00,43.50,373714,79,21480,-71 2019-07-17 12:46:56,7.75,4.17,28.00,43.80,373726,78,21543,-69 2019-07-17 12:47:29,6.10,4.17,28.20,44.10,373678,79,21452,-70 2019-07-17 12:48:02,6.45,4.58,28.20,43.80,379605,77,21108,-71 2019-07-17 12:48:36,5.35,4.30,28.30,43.50,380289,77,21069,-69 2019-07-17 12:49:10,5.60,4.08,28.30,43.10,380337,77,21053,-72 2019-07-17 12:49:43,7.22,4.80,28.40,43.20,380385,77,21065,-72 2019-07-17 12:50:18,7.15,4.12,28.40,43.10,380379,77,21061,-69 2019-07-17 12:50:52,4.95,4.35,28.40,43.70,379908,77,21582,-70 2019-07-17 12:51:25,6.75,4.53,28.50,44.00,380294,77,21593,-70 2019-07-17 12:51:59,7.17,4.87,28.50,43.80,379353,77,21092,-70 2019-07-17 12:52:32,6.83,4.35,28.50,43.10,380330,77,21151,-70 2019-07-17 12:53:06,8.35,4.80,28.40,42.80,380355,77,21042,-70 2019-07-17 12:53:39,6.03,4.08,28.40,42.20,380266,77,21477,-70 2019-07-17 12:54:13,6.47,5.10,28.40,42.20,380334,77,21496,-69 2019-07-17 12:54:47,6.72,4.45,28.20,42.20,380307,77,21492,-70 2019-07-17 12:55:20,6.47,4.50,28.20,42.30,380333,77,21562,-70 2019-07-17 12:55:53,7.25,4.22,28.20,42.20,380325,77,21069,-70 2019-07-17 12:56:30,5.90,4.28,28.20,42.30,380321,77,21116,-70 2019-07-17 12:57:03,6.87,4.40,28.20,42.40,380307,77,21156,-71 2019-07-17 12:57:37,10.90,5.20,28.20,42.50,380307,77,21147,-70 2019-07-17 12:58:10,7.10,4.80,28.20,43.10,380307,77,21128,-71 2019-07-17 12:58:43,7.78,4.97,28.20,43.30,380349,77,21061,-70 2019-07-17 12:59:17,6.53,4.35,28.20,43.60,380297,77,21582,-71 2019-07-17 12:59:51,5.12,4.17,28.30,43.70,380290,77,21469,-71 2019-07-17 13:00:30,8.48,4.40,28.30,43.10,380288,77,21578,-71 2019-07-17 13:01:04,8.95,4.58,28.30,43.50,375550,77,21157,-71 2019-07-17 13:01:37,5.62,3.95,28.30,43.50,380321,77,21061,-71 2019-07-17 13:02:11,6.45,4.37,28.40,43.50,380291,77,21562,-71 2019-07-17 13:02:44,7.47,4.25,28.40,43.30,380363,77,21055,-71 2019-07-17 13:03:18,5.60,3.92,28.20,42.90,380348,77,21143,-70 2019-07-17 13:03:52,5.90,4.90,28.30,43.60,380239,77,21065,-71 2019-07-17 13:04:25,5.90,4.40,28.30,43.50,380323,77,21077,-71 2019-07-17 13:04:59,5.00,4.20,28.40,43.40,380311,77,21174,-71 2019-07-17 13:05:32,7.83,3.98,28.50,43.60,380266,76,21132,-71 2019-07-17 13:06:05,4.62,3.92,28.50,43.80,380342,77,21053,-71 2019-07-17 13:06:39,5.80,4.35,28.60,43.90,380285,77,21480,-70 2019-07-17 13:07:13,6.40,3.83,28.60,43.80,380292,77,21532,-70 2019-07-17 13:07:46,12.90,4.45,28.70,44.50,380291,77,21532,-70 2019-07-17 13:08:20,6.67,4.08,28.70,43.80,380338,77,21559,-71 2019-07-17 13:08:53,5.40,4.50,28.60,43.90,380303,77,21119,-71 2019-07-17 13:09:27,6.85,4.87,28.60,43.70,380333,77,21127,-71 2019-07-17 13:10:01,6.65,4.35,28.60,43.60,380358,77,21049,-70 2019-07-17 13:10:34,9.15,5.10,28.50,43.60,380274,77,21606,-70 2019-07-17 13:11:07,6.95,4.75,28.30,44.00,380231,77,21168,-70 2019-07-17 13:11:41,5.65,4.30,28.20,44.00,380308,77,21323,-70 2019-07-17 13:12:15,8.60,4.08,28.20,44.10,380343,76,21172,-70 2019-07-17 13:12:48,8.63,4.40,28.20,44.40,380309,77,21049,-70 2019-07-17 13:13:22,6.85,5.20,28.30,44.50,380349,77,21034,-71 2019-07-17 13:13:55,9.10,5.62,28.30,44.30,380329,77,21069,-71 2019-07-17 13:14:28,5.72,4.85,28.40,44.10,380338,77,21030,-71 2019-07-17 13:15:02,5.67,4.25,28.50,44.00,380341,77,21123,-71 2019-07-17 13:15:36,5.65,4.35,28.50,43.70,380326,77,21057,-71 2019-07-17 13:16:09,7.47,4.45,28.60,43.80,380370,77,21053,-70 2019-07-17 13:16:43,6.85,4.28,28.60,44.00,380365,77,21041,-70 2019-07-17 13:17:16,6.70,4.33,28.70,44.50,380311,77,21033,-70 2019-07-17 13:17:50,5.55,4.03,28.60,44.10,379420,77,21125,-71 2019-07-17 13:18:24,7.33,4.45,28.60,43.80,380376,77,21017,-71 2019-07-17 13:18:57,9.65,5.20,28.60,44.10,380289,77,21057,-70 2019-07-17 13:19:30,6.97,4.90,28.50,44.40,380345,77,21538,-71 2019-07-17 13:20:06,6.15,4.78,28.50,45.20,380340,77,21497,-70 2019-07-17 13:20:39,10.18,4.95,28.40,44.00,380346,77,21119,-70 2019-07-17 13:21:13,6.55,5.33,28.30,44.20,380432,77,21122,-70 2019-07-17 13:21:47,6.55,4.53,28.30,44.20,380293,77,21061,-70 2019-07-17 13:22:20,5.37,4.53,28.20,44.40,380320,76,21579,-70 2019-07-17 13:22:53,8.10,4.62,28.20,44.80,380343,77,21110,-70 2019-07-17 13:23:27,5.87,4.12,28.20,44.80,380306,77,21131,-70 2019-07-17 13:24:01,5.40,4.20,28.10,44.70,380282,77,21139,-70 2019-07-17 13:24:34,9.13,4.53,28.10,44.60,380380,76,21058,-70 2019-07-17 13:25:08,6.55,4.30,28.20,45.10,380264,77,21057,-71 2019-07-17 13:25:42,7.95,4.53,28.20,44.90,380322,77,21507,-72 2019-07-17 13:26:15,4.87,4.37,28.00,44.20,380267,76,21571,-69 2019-07-17 13:26:48,7.33,5.08,28.00,44.80,380295,77,21111,-70 2019-07-17 13:27:22,6.05,4.30,28.00,44.30,380393,77,21033,-70 2019-07-17 13:27:56,5.80,4.40,28.10,45.20,380389,77,21138,-70 2019-07-17 13:28:29,10.00,4.60,28.10,45.30,380337,77,21127,-70 2019-07-17 13:29:03,6.58,4.47,28.10,45.20,380337,77,21017,-70 2019-07-17 13:29:37,8.55,5.03,28.20,45.40,380324,77,21130,-70 2019-07-17 13:30:12,6.03,4.37,28.20,45.20,380341,77,21033,-70 2019-07-17 13:30:45,6.65,4.67,28.20,45.10,378653,77,21127,-70 2019-07-17 13:31:19,7.65,4.78,28.20,45.40,380303,77,21053,-70 2019-07-17 13:31:53,6.80,4.47,28.30,45.70,380404,77,21061,-70 2019-07-17 13:32:26,8.05,4.67,28.40,45.40,380293,77,21138,-70 2019-07-17 13:33:00,6.03,4.55,28.40,45.30,380326,77,21018,-69 2019-07-17 13:33:33,6.40,4.72,28.50,44.90,380364,77,21135,-70 2019-07-17 13:34:07,6.08,4.70,28.50,44.70,380380,77,21030,-69 2019-07-17 13:34:40,7.78,5.33,28.40,44.40,380398,77,21061,-70 2019-07-17 13:35:14,6.97,5.17,28.20,44.20,380350,77,21135,-70 2019-07-17 13:35:47,7.25,4.97,28.20,44.60,380341,77,21127,-70 2019-07-17 13:36:20,7.05,4.53,28.30,45.00,380306,77,21268,-71 2019-07-17 13:36:54,6.37,5.22,28.40,45.00,380337,76,21179,-71 2019-07-17 13:37:28,7.17,4.67,28.40,45.00,380303,77,21119,-71 2019-07-17 13:38:02,5.75,4.65,28.30,44.40,380315,77,21126,-71 2019-07-17 13:38:35,8.70,4.58,28.30,44.30,380321,77,21061,-71 2019-07-17 13:39:08,6.78,4.20,28.10,44.50,380311,77,21061,-71 2019-07-17 13:39:42,7.12,4.12,28.20,44.80,380325,77,21061,-71 2019-07-17 13:40:17,7.83,4.78,28.20,44.70,380329,77,21054,-71 2019-07-17 13:40:50,7.22,4.37,28.20,45.10,380275,77,21175,-72 2019-07-17 13:41:24,6.65,4.97,28.30,44.90,380386,77,21061,-71 2019-07-17 13:41:58,6.08,4.20,28.40,44.90,380385,77,21049,-70 2019-07-17 13:42:31,6.10,4.50,28.40,45.30,380351,77,21127,-70 2019-07-17 13:43:05,9.08,5.25,28.40,45.30,380334,77,21583,-71 2019-07-17 13:43:38,8.45,4.65,28.30,45.10,379544,77,21191,-70 2019-07-17 13:44:12,6.67,4.95,28.30,45.20,380364,77,21061,-70 2019-07-17 13:44:45,5.83,4.60,28.40,45.60,380393,77,21058,-70 2019-07-17 13:45:19,5.35,4.55,28.40,45.00,380350,77,21201,-70 2019-07-17 13:45:53,5.50,4.33,28.40,44.80,380318,77,21058,-70 2019-07-17 13:46:26,8.28,4.75,28.40,44.50,380326,77,21045,-70 2019-07-17 13:46:59,8.08,4.45,28.40,44.50,380321,77,21018,-71 2019-07-17 13:47:33,6.33,4.45,28.40,45.00,380358,77,21143,-70 2019-07-17 13:48:07,6.35,5.12,28.50,45.70,368000,80,21071,-70 2019-07-17 13:48:40,6.20,4.25,28.50,46.00,367962,80,21075,-70 2019-07-17 13:49:14,8.23,4.22,28.60,45.90,367991,80,21129,-71 2019-07-17 13:49:47,5.22,3.98,28.60,45.50,367974,80,21082,-71 2019-07-17 13:50:26,8.93,4.78,28.70,45.70,371920,77,21127,-72 2019-07-17 13:51:00,6.37,4.67,28.70,45.60,372894,79,21253,-69 2019-07-17 13:51:34,7.92,4.53,28.70,45.40,373486,79,21080,-69 2019-07-17 13:52:08,6.10,4.30,28.70,45.30,373657,78,21076,-70 2019-07-17 13:52:41,7.50,4.40,28.60,45.10,373519,79,21159,-70 2019-07-17 13:53:14,6.22,5.10,28.50,45.00,372549,79,21642,-70 2019-07-17 13:53:48,8.00,4.72,28.60,45.20,372415,79,21669,-70 2019-07-17 13:54:22,8.68,4.83,28.60,45.00,372532,78,21539,-71 2019-07-17 13:54:55,9.68,4.80,28.60,45.30,372629,79,21075,-70 2019-07-17 13:55:29,10.53,5.22,28.70,45.20,372741,79,21077,-69 2019-07-17 13:56:02,8.20,4.75,28.60,45.00,372648,79,21120,-70 2019-07-17 13:56:35,6.15,4.45,28.60,44.60,372523,79,21104,-70 2019-07-17 13:57:09,6.35,4.92,28.70,44.60,372438,79,21590,-71 2019-07-17 13:57:43,11.30,5.33,28.70,45.50,372255,79,21495,-70 2019-07-17 13:58:17,6.12,4.87,28.70,45.10,371759,79,21629,-70 2019-07-17 13:58:50,5.20,4.05,28.80,45.00,373581,79,21712,-70 2019-07-17 13:59:23,7.12,4.65,28.90,45.10,373993,78,21153,-70 2019-07-17 13:59:57,8.08,4.80,29.00,45.50,372789,79,21063,-70 2019-07-17 14:00:41,7.65,4.70,29.00,45.60,367933,79,21083,-70 2019-07-17 14:01:15,7.67,4.42,29.00,45.30,372565,79,21159,-70 2019-07-17 14:01:49,6.72,4.78,28.90,45.20,373122,79,21057,-70 2019-07-17 14:02:22,7.78,4.30,29.00,45.40,373337,79,21080,-70 2019-07-17 14:02:55,6.25,4.25,29.00,45.10,373688,79,21056,-70 2019-07-17 14:03:29,6.65,4.35,29.10,45.00,373570,79,21072,-71 2019-07-17 14:04:03,5.53,4.50,29.10,44.80,373324,79,21100,-71 2019-07-17 14:04:36,8.35,4.72,29.10,44.90,373369,79,21218,-72 2019-07-17 14:05:10,8.68,4.40,29.20,45.20,373483,79,21587,-70 2019-07-17 14:05:43,6.08,4.70,29.20,45.00,373598,79,21680,-69 2019-07-17 14:06:17,6.00,5.03,29.00,43.40,373589,79,21147,-69 2019-07-17 14:06:51,7.67,4.83,29.00,43.60,373728,79,21654,-70 2019-07-17 14:07:24,5.95,4.15,29.00,43.90,373714,77,21669,-70 2019-07-17 14:07:58,6.70,4.47,29.00,44.10,371430,79,21606,-70 2019-07-17 14:08:31,7.17,4.12,29.00,44.90,374099,77,21273,-70 2019-07-17 14:09:07,5.55,4.28,29.00,44.30,374375,79,21048,-70 2019-07-17 14:09:40,6.22,4.35,29.10,44.10,374028,79,21045,-70 2019-07-17 14:10:14,7.97,5.03,29.10,44.50,374043,79,21159,-70 2019-07-17 14:10:47,5.65,4.78,29.10,44.50,374565,79,21593,-71 2019-07-17 14:11:20,7.97,4.62,29.00,43.80,373690,79,23072,-71 2019-07-17 14:11:54,6.55,4.50,29.10,44.50,373677,79,21139,-71 2019-07-17 14:12:28,6.70,4.85,29.00,43.70,373614,79,21045,-70 2019-07-17 14:13:02,6.70,5.03,29.10,43.80,373252,79,21210,-71 2019-07-17 14:13:35,7.60,4.58,28.90,43.80,373293,79,21124,-70 2019-07-17 14:14:09,5.70,4.75,28.80,44.10,373590,79,21562,-71 2019-07-17 14:14:42,7.05,4.72,28.90,44.30,373604,78,21792,-70 2019-07-17 14:15:15,7.08,4.85,28.90,44.40,373322,79,21563,-70 2019-07-17 14:15:49,7.15,4.65,28.80,44.00,373486,79,21104,-71 2019-07-17 14:16:23,6.90,4.08,28.80,44.20,373637,79,21147,-71 2019-07-17 14:16:56,7.22,4.70,28.80,44.40,373744,79,21073,-70 2019-07-17 14:17:30,6.83,5.28,28.90,44.40,373657,79,21085,-71 2019-07-17 14:18:03,6.17,4.58,28.60,45.10,373690,79,21069,-71 2019-07-17 14:18:37,8.20,4.78,28.70,44.70,373633,79,21543,-70 2019-07-17 14:19:11,6.25,4.33,28.80,45.40,373676,79,21606,-71 2019-07-17 14:19:44,5.83,4.50,28.80,45.10,373721,79,21570,-71 2019-07-17 14:20:17,6.40,4.42,28.80,44.80,373772,79,21065,-71 2019-07-17 14:20:51,5.58,4.40,28.90,44.90,373487,78,21061,-70 2019-07-17 14:21:25,8.60,4.78,28.90,45.20,377513,78,21057,-69 2019-07-17 14:21:58,9.78,4.90,28.90,45.00,372772,78,21249,-69 2019-07-17 14:22:32,7.03,5.08,29.00,44.40,372783,78,21155,-70 2019-07-17 14:23:05,6.22,4.53,28.90,44.20,372753,79,21155,-70 2019-07-17 14:23:38,6.05,4.22,28.90,44.70,372744,78,21045,-70 2019-07-17 14:24:12,5.83,4.25,29.10,45.00,372769,78,21081,-70 2019-07-17 14:24:46,7.35,5.05,29.10,45.10,372766,78,21146,-70 2019-07-17 14:25:19,8.05,5.08,29.20,45.00,372822,79,21232,-70 2019-07-17 14:25:53,7.42,4.53,29.30,44.60,372774,79,21077,-70 2019-07-17 14:26:26,6.42,4.35,29.30,43.90,372806,79,21115,-70 2019-07-17 14:27:00,6.12,4.72,29.40,43.80,372814,79,21076,-70 2019-07-17 14:27:34,5.22,3.90,29.30,43.20,372803,79,21061,-70 2019-07-17 14:28:07,5.10,4.40,29.30,42.50,372777,79,21081,-71 2019-07-17 14:28:40,8.38,4.80,29.20,42.20,372786,79,21629,-70 2019-07-17 14:29:14,7.42,4.72,29.30,42.80,372767,79,21242,-70 2019-07-17 14:29:48,5.80,4.62,29.30,43.00,375026,78,21140,-70 2019-07-17 14:30:24,6.33,4.62,29.30,43.10,374502,78,21059,-70 2019-07-17 14:30:58,6.65,4.70,29.30,43.50,372130,79,21504,-70 2019-07-17 14:31:31,5.58,4.67,29.30,43.50,372731,78,21069,-70 2019-07-17 14:32:05,6.95,4.15,29.30,43.30,372507,77,21146,-69 2019-07-17 14:32:38,5.37,4.03,29.40,43.20,373655,78,22172,-70 2019-07-17 14:33:12,7.58,5.30,29.30,43.10,373625,79,21617,-70 2019-07-17 14:33:47,8.50,4.85,29.30,43.20,373349,78,21554,-71 2019-07-17 14:34:20,6.55,4.65,29.00,44.00,380119,77,21604,-70 2019-07-17 14:34:54,5.83,4.87,28.90,43.80,374582,77,21602,-70 2019-07-17 14:35:28,8.28,5.37,28.90,44.00,373356,79,21527,-72 2019-07-17 14:36:01,8.35,5.72,28.80,43.90,376011,77,21654,-69 2019-07-17 14:36:35,6.75,5.25,28.70,44.10,373864,77,21273,-70 2019-07-17 14:37:08,6.67,5.53,28.70,44.70,373131,79,21129,-69 2019-07-17 14:37:42,7.83,4.95,28.80,43.60,373827,79,21088,-69 2019-07-17 14:38:15,7.85,4.85,28.60,43.20,373806,79,21158,-69 2019-07-17 14:38:49,6.35,5.03,28.50,43.80,373827,78,21145,-69 2019-07-17 14:39:22,6.00,4.78,28.30,44.30,373919,77,21090,-69 2019-07-17 14:39:55,8.03,5.00,28.30,44.20,373622,79,21155,-69 2019-07-17 14:40:29,7.75,5.58,28.30,45.10,373706,78,21119,-69 2019-07-17 14:41:03,7.33,5.28,28.40,44.70,367991,80,21156,-70 2019-07-17 14:41:37,7.35,4.83,28.40,44.60,367866,79,21083,-69 2019-07-17 14:42:10,8.45,5.17,28.40,44.30,369405,79,21079,-69 2019-07-17 14:42:44,5.65,5.00,28.50,44.10,373541,79,21143,-67 2019-07-17 14:43:17,7.45,5.00,28.40,44.00,373674,79,21044,-70 2019-07-17 14:43:51,8.00,5.30,28.30,44.20,373619,79,21229,-69 2019-07-17 14:44:24,6.28,4.87,28.20,44.80,373689,79,21024,-69 2019-07-17 14:44:58,7.75,4.25,28.20,44.80,373629,78,21542,-70 2019-07-17 14:45:39,7.22,4.50,28.30,44.80,373657,79,21575,-70 2019-07-17 14:46:13,8.18,5.10,28.30,44.80,373366,79,21091,-69 2019-07-17 14:46:46,7.15,4.65,28.40,45.00,377308,77,21609,-70 2019-07-17 14:47:20,7.72,4.60,28.40,45.10,373596,77,21654,-69 2019-07-17 14:47:54,9.38,4.78,28.40,45.30,372911,78,21072,-69 2019-07-17 14:48:27,9.13,4.75,28.50,45.30,372637,79,21230,-69 2019-07-17 14:49:01,6.75,4.35,28.50,45.00,367798,79,21177,-69 2019-07-17 14:49:34,10.20,5.28,28.60,45.40,367848,79,21075,-69 2019-07-17 14:50:08,7.80,4.83,28.70,45.70,371817,79,21190,-70 2019-07-17 14:50:41,5.15,4.35,28.70,45.70,373288,79,21081,-71 2019-07-17 14:51:15,6.35,4.62,28.70,45.00,373230,78,21159,-70 2019-07-17 14:51:48,7.03,4.28,28.80,45.00,373395,78,21230,-69 2019-07-17 14:52:22,7.05,4.75,28.80,45.30,373414,79,21148,-69 2019-07-17 14:52:55,9.48,4.70,28.80,45.50,373348,78,21167,-69 2019-07-17 14:53:29,5.17,4.17,28.90,45.20,373487,78,21059,-69 2019-07-17 14:54:03,8.13,4.42,28.90,45.40,373668,77,21212,-70 2019-07-17 14:54:36,7.55,5.05,28.90,45.50,372731,79,21065,-70 2019-07-17 14:55:10,8.38,4.60,28.90,45.90,372397,79,21224,-70 2019-07-17 14:55:43,6.72,4.70,28.90,45.80,372341,79,21576,-70 2019-07-17 14:56:17,9.00,4.40,28.90,45.70,372911,79,21197,-70 2019-07-17 14:56:50,6.10,4.58,28.90,45.20,373492,79,21060,-69 2019-07-17 14:57:24,5.80,4.42,29.00,44.80,373395,79,21116,-70 2019-07-17 14:57:58,8.50,4.87,29.00,44.50,373486,79,21210,-70 2019-07-17 14:58:31,8.03,4.83,29.00,44.60,373585,79,21053,-68 2019-07-17 14:59:04,10.95,5.00,28.90,44.70,373677,79,21206,-70 2019-07-17 14:59:38,6.33,4.70,29.00,45.10,373664,79,21128,-70 2019-07-17 15:00:11,7.28,4.42,29.00,45.50,373674,77,21115,-70 2019-07-17 15:00:45,6.65,4.90,29.00,45.50,373190,79,21174,-71 2019-07-17 15:01:19,6.37,5.10,29.10,45.40,373127,78,21142,-70 2019-07-17 15:01:52,9.15,4.92,29.10,45.10,373238,79,21212,-70 2019-07-17 15:02:26,6.20,5.10,29.10,45.00,373346,79,21147,-70 2019-07-17 15:02:59,10.25,4.45,29.10,45.30,372690,78,21122,-70 2019-07-17 15:03:33,6.22,4.40,29.20,45.20,373475,79,21134,-69 2019-07-17 15:04:07,6.30,4.85,29.20,45.50,373508,78,21145,-70 2019-07-17 15:04:40,8.35,4.58,29.20,45.20,373521,78,21135,-70 2019-07-17 15:05:13,7.17,4.70,29.30,44.90,373516,78,21483,-69 2019-07-17 15:05:47,7.12,5.20,29.30,45.10,376805,77,21200,-69 2019-07-17 15:06:21,7.33,5.05,29.40,44.40,380070,77,21127,-70 2019-07-17 15:06:54,5.03,4.25,29.20,44.50,380073,77,21048,-69 2019-07-17 15:07:28,6.22,5.00,29.20,44.20,380047,77,21197,-70 2019-07-17 15:08:01,5.83,4.47,29.20,44.30,380063,77,21161,-70 2019-07-17 15:08:34,9.70,4.95,29.20,44.50,380140,77,21068,-70 2019-07-17 15:09:08,5.97,4.45,29.20,45.20,378140,76,21196,-71 2019-07-17 15:09:42,9.45,5.08,29.20,45.50,375329,78,21205,-69 2019-07-17 15:10:16,8.60,4.87,29.30,45.10,375352,78,21069,-70 2019-07-17 15:10:50,9.63,5.10,29.20,44.30,375342,78,21162,-69 2019-07-17 15:11:24,5.95,4.65,29.20,44.40,375235,78,21112,-69 2019-07-17 15:11:57,7.10,4.80,29.20,44.60,375267,78,21096,-70 2019-07-17 15:12:30,6.47,4.53,29.20,44.80,375074,78,21135,-69 2019-07-17 15:13:04,6.97,4.80,29.20,44.70,375329,78,21222,-69 2019-07-17 15:13:38,5.75,4.40,29.20,43.30,375312,78,21116,-69 2019-07-17 15:14:11,6.00,5.20,29.20,43.50,375366,78,21069,-69 2019-07-17 15:14:45,8.55,5.03,28.90,43.60,375321,78,21131,-69 2019-07-17 15:15:18,6.90,5.03,28.90,44.10,375336,78,21649,-69 2019-07-17 15:15:52,7.40,5.00,28.90,44.10,375303,78,21614,-69 2019-07-17 15:16:26,6.60,5.10,28.90,44.50,374962,78,21649,-70 2019-07-17 15:16:59,6.30,4.72,29.00,44.60,374977,78,21131,-69 2019-07-17 15:17:32,5.97,5.30,29.00,45.00,374977,78,21151,-69 2019-07-17 15:18:06,6.15,4.83,29.00,44.70,374998,78,22284,-70 2019-07-17 15:18:40,7.12,4.37,29.00,44.70,375275,78,21644,-70 2019-07-17 15:19:13,6.53,4.92,29.00,44.70,372573,78,21507,-70 2019-07-17 15:19:47,7.03,5.42,29.00,44.50,368859,80,21123,-70 2019-07-17 15:20:20,5.55,4.72,29.10,44.40,369218,78,21135,-70 2019-07-17 15:20:53,6.17,4.72,29.10,44.10,372653,78,21013,-69 2019-07-17 15:21:27,6.92,4.15,29.20,44.20,370195,79,21132,-68 2019-07-17 15:22:01,7.22,4.78,29.30,44.00,370189,79,21084,-68 2019-07-17 15:22:35,8.90,4.92,29.30,44.10,370426,79,21554,-69 2019-07-17 15:23:08,8.00,5.80,29.20,43.80,370559,79,21036,-69 2019-07-17 15:23:41,6.87,5.20,29.10,43.30,370440,79,21075,-69 2019-07-17 15:24:15,13.55,6.95,29.10,43.90,370559,79,21083,-69 2019-07-17 15:24:49,6.62,5.05,29.20,43.80,370490,79,21494,-69 2019-07-17 15:25:22,8.43,4.50,29.10,43.10,370479,79,21145,-70 2019-07-17 15:25:56,6.53,5.33,29.10,43.50,370553,79,21538,-69 2019-07-17 15:26:29,7.55,5.62,29.10,43.90,370502,79,21624,-70 2019-07-17 15:27:02,7.78,5.40,29.10,43.50,370555,79,21523,-69 2019-07-17 15:27:36,10.18,5.37,29.10,43.50,370520,79,21165,-69 2019-07-17 15:28:10,8.58,4.92,28.90,43.60,370530,79,21091,-70 2019-07-17 15:28:44,7.40,5.22,28.70,44.00,370438,79,21079,-70 2019-07-17 15:29:17,7.83,5.47,28.60,44.30,363986,81,21039,-69 2019-07-17 15:29:51,9.15,6.03,28.40,43.80,363990,81,21621,-69 2019-07-17 15:30:24,8.25,5.30,28.20,44.90,364476,81,21562,-69 2019-07-17 15:30:58,8.33,4.95,28.20,45.00,365589,78,21585,-70 2019-07-17 15:31:31,6.90,5.80,28.30,45.30,376636,78,21249,-70 2019-07-17 15:32:05,9.20,5.55,28.30,44.80,371502,78,21028,-69 2019-07-17 15:32:38,8.05,5.65,28.30,44.90,374516,78,21775,-70 2019-07-17 15:33:11,8.08,5.70,28.30,44.80,376653,78,21487,-70 2019-07-17 15:33:45,7.85,6.42,28.30,45.40,376491,78,21136,-70 2019-07-17 15:34:19,8.95,5.95,28.30,45.30,376498,78,21084,-69 2019-07-17 15:34:53,6.53,5.20,28.30,44.70,376257,78,21201,-69 2019-07-17 15:35:26,9.58,5.40,28.40,44.60,376307,78,21119,-69 2019-07-17 15:35:59,7.10,5.60,28.30,44.60,376376,78,21131,-69 2019-07-17 15:36:33,8.48,6.28,28.30,44.10,376484,78,21100,-69 2019-07-17 15:37:07,6.75,5.40,28.40,45.10,376485,78,21088,-69 2019-07-17 15:37:40,9.83,5.45,28.30,45.30,376476,78,21123,-69 2019-07-17 15:38:13,6.33,4.97,28.30,44.60,376638,78,21064,-69 2019-07-17 15:38:50,7.28,5.17,28.40,44.60,376755,78,21077,-69 2019-07-17 15:39:23,7.15,5.28,28.40,44.30,376719,78,21132,-69 2019-07-17 15:39:57,9.15,5.60,28.20,45.10,376662,78,21568,-69 2019-07-17 15:40:31,5.97,4.55,28.20,44.90,376700,78,21507,-69 2019-07-17 15:41:05,8.13,4.80,28.20,44.70,376677,78,21061,-70 2019-07-17 15:41:38,8.68,5.60,28.20,44.70,376705,78,21060,-70 2019-07-17 15:42:11,9.28,5.60,28.20,44.30,376688,78,21085,-70 2019-07-17 15:42:45,9.48,5.55,28.30,44.50,376710,78,21593,-69 2019-07-17 15:43:19,7.15,5.72,28.30,44.40,376740,78,21597,-69 2019-07-17 15:43:52,8.58,5.60,28.20,45.50,376679,78,21534,-69 2019-07-17 15:44:25,7.25,4.83,28.20,45.30,376582,78,21073,-69 2019-07-17 15:44:59,7.80,5.95,28.20,45.40,376619,78,21141,-69 2019-07-17 15:45:33,9.50,4.95,28.30,45.80,376708,78,21073,-69 2019-07-17 15:46:06,10.15,5.03,28.30,45.90,376666,78,21076,-69 2019-07-17 15:46:40,8.85,5.17,28.30,46.00,376669,78,21135,-69 2019-07-17 15:47:14,8.38,5.05,28.30,46.00,376698,78,21131,-70 2019-07-17 15:47:47,7.35,5.03,28.40,45.90,374381,78,21597,-70 2019-07-17 15:48:20,6.25,4.90,28.30,46.10,370114,80,21081,-71 2019-07-17 15:48:56,10.93,5.97,28.30,46.00,370214,80,21140,-70 2019-07-17 15:49:29,7.05,5.05,28.30,45.70,370168,80,21163,-70 2019-07-17 15:50:02,6.72,4.90,28.30,45.70,370252,80,21057,-70 2019-07-17 15:50:36,8.88,5.35,28.20,45.60,370162,80,21160,-71 2019-07-17 15:51:10,9.20,5.15,28.30,46.20,370257,80,21081,-70 2019-07-17 15:51:43,8.13,5.20,28.30,45.50,370192,80,21082,-70 2019-07-17 15:52:17,11.28,5.05,28.30,45.30,370204,80,21053,-70 2019-07-17 15:52:50,6.33,4.87,28.30,45.20,370162,80,21147,-70 2019-07-17 15:53:24,8.95,5.95,28.20,45.20,370226,80,21144,-70 2019-07-17 15:53:57,8.10,5.00,28.10,45.20,370172,80,21555,-70 2019-07-17 15:54:31,8.43,5.10,28.00,45.50,370200,80,21551,-70 2019-07-17 15:55:07,7.87,4.60,28.10,45.50,370060,80,21567,-68 2019-07-17 15:55:41,8.05,4.92,28.00,45.10,369754,80,21702,-70 2019-07-17 15:56:15,9.13,5.30,28.00,45.20,370235,80,21520,-70 2019-07-17 15:56:48,9.13,5.12,28.10,45.20,370058,80,21646,-70 2019-07-17 15:57:21,5.17,4.45,28.10,45.20,370177,80,21076,-70 2019-07-17 15:57:55,7.90,5.10,28.10,45.20,370196,80,21140,-68 2019-07-17 15:58:29,5.95,4.50,28.10,45.20,370512,78,21058,-87 2019-07-17 15:59:05,7.22,5.35,28.10,45.10,361867,80,21559,-86 2019-07-17 15:59:39,8.03,4.92,28.10,45.50,364422,80,21148,-81 2019-07-17 16:00:21,6.92,4.87,28.20,44.80,363630,81,21099,-87 2019-07-17 16:00:56,7.58,5.10,28.20,44.80,363691,78,21195,-87 2019-07-17 16:01:35,7.22,4.87,28.20,44.90,368842,79,21123,-86 2019-07-17 16:02:16,6.33,4.87,28.20,44.60,370030,79,21141,-86 2019-07-17 16:03:04,7.80,4.83,28.20,44.70,372860,78,21045,-88 2019-07-17 16:04:35,8.65,5.60,28.30,44.80,358980,81,21151,-89 2019-07-17 16:05:57,9.65,5.42,27.90,44.60,331387,89,21625,-91 2019-07-17 16:06:33,6.42,5.70,27.90,45.20,336315,86,21300,-89 2019-07-17 16:07:14,8.60,6.12,27.90,45.40,345708,85,21272,-87 2019-07-17 16:07:48,6.95,4.90,27.90,45.30,350335,83,21256,-84 2019-07-17 16:09:11,7.65,5.80,27.70,45.40,351031,79,21190,-89 2019-07-17 16:09:25,6.35,4.92,27.50,45.10,355005,82,21204,-82 2019-07-17 16:09:59,7.00,5.30,27.50,45.30,358778,82,21218,-87 2019-07-17 16:10:33,8.63,5.28,27.50,45.50,358832,82,21183,-85 2019-07-17 16:11:07,7.75,5.70,27.50,45.80,358819,82,21647,-87 2019-07-17 16:11:41,7.42,5.50,27.50,45.90,361213,81,21092,-85 2019-07-17 16:12:49,8.75,4.85,27.50,46.20,363995,80,21688,-90 2019-07-17 16:13:39,8.48,4.95,27.60,46.80,358677,81,21159,-88 2019-07-17 16:14:14,8.28,5.17,27.60,46.20,348813,84,21169,-88 2019-07-17 16:15:01,10.05,5.47,27.60,45.70,346480,84,21643,-91 2019-07-17 16:15:32,6.12,4.55,27.30,44.50,344517,84,21083,-93 2019-07-17 16:16:08,7.55,4.90,27.20,45.20,357496,82,21202,-86 2019-07-17 16:16:41,8.35,5.90,27.10,44.90,359901,82,21191,-82 2019-07-17 16:17:15,7.80,5.12,27.00,44.70,359961,82,21081,-84 2019-07-17 16:17:50,8.55,5.12,26.90,44.80,359952,82,21084,-81 2019-07-17 16:18:24,8.25,4.70,27.00,45.00,359883,82,21559,-81 2019-07-17 16:18:59,6.30,4.72,26.90,44.80,360203,82,21226,-87 2019-07-17 16:19:32,6.45,5.40,26.90,45.10,360463,81,21072,-85 2019-07-17 16:20:08,7.50,5.45,26.90,45.10,359896,80,21547,-82 2019-07-17 16:20:44,8.05,5.50,26.90,45.60,359985,81,21052,-85 2019-07-17 16:21:25,7.20,4.75,26.90,45.50,360509,80,21133,-84 2019-07-17 16:21:56,8.33,5.53,26.90,45.70,358281,81,21241,-86 2019-07-17 16:22:33,8.80,5.25,26.90,45.10,362244,80,21187,-88 2019-07-17 16:23:32,7.33,5.22,26.90,45.60,365392,81,21171,-89 2019-07-17 16:24:13,6.15,4.87,27.00,44.80,365656,81,21082,-92 2019-07-17 16:25:47,11.85,5.83,27.00,44.90,349589,83,21130,-89 2019-07-17 16:26:24,7.03,5.42,27.00,44.50,349644,84,21218,-85 2019-07-17 16:26:58,6.62,5.17,27.00,44.70,360639,80,21164,-86 2019-07-17 16:27:31,6.97,5.42,27.00,44.80,360610,81,21506,-85 2019-07-17 16:28:10,7.47,5.62,27.00,45.70,354905,83,21131,-90 2019-07-17 16:28:44,7.35,5.25,27.00,45.80,354899,83,21072,-88 2019-07-17 16:30:18,8.60,5.43,27.10,44.90,350532,84,21257,-88 2019-07-17 16:31:00,7.90,5.87,27.10,44.60,352517,84,21367,-90 2019-07-17 16:31:37,9.73,5.30,27.10,45.10,355487,81,21543,-89 2019-07-17 16:32:11,9.88,5.55,27.10,45.30,357948,81,21549,-84 2019-07-17 16:33:03,8.48,6.17,27.10,45.30,356875,81,21586,-89 2019-07-17 16:33:39,7.92,5.83,27.10,45.50,350879,84,21191,-80 2019-07-17 16:34:13,6.75,4.90,27.10,45.10,360844,81,21192,-84 2019-07-17 16:34:46,10.23,5.55,27.10,44.80,363900,80,21117,-82 2019-07-17 16:35:20,8.43,5.28,27.10,45.10,365647,81,21226,-85 2019-07-17 16:35:53,7.25,5.03,27.10,45.10,365607,81,21164,-78 2019-07-17 16:36:26,5.83,4.87,27.20,44.80,365470,80,21095,-80 2019-07-17 16:37:00,9.88,5.35,27.20,45.00,365458,80,21533,-84 2019-07-17 16:37:34,8.50,5.45,27.20,45.10,365676,81,21054,-84 2019-07-17 16:38:08,8.95,5.50,27.20,44.80,365586,81,21548,-87 2019-07-17 16:38:41,9.18,5.85,27.20,44.60,365708,81,21082,-85 2019-07-17 16:39:15,8.05,4.75,27.20,44.80,365653,81,21160,-83 2019-07-17 16:39:48,7.12,5.60,27.20,44.40,365671,81,21148,-85 2019-07-17 16:40:22,6.70,4.80,27.10,44.90,365619,81,21186,-87 2019-07-17 16:40:56,8.45,4.92,27.10,45.00,365629,81,21093,-86 2019-07-17 16:42:22,10.88,5.12,27.10,45.00,365187,81,21607,-88 2019-07-17 16:42:30,8.23,5.17,27.10,44.90,362972,80,21559,-81 2019-07-17 16:43:03,7.35,5.42,27.10,44.90,362257,81,21104,-77 2019-07-17 16:43:37,8.53,4.87,27.10,44.70,362146,81,21100,-83 2019-07-17 16:44:11,7.12,5.33,27.10,44.70,362097,81,21163,-81 2019-07-17 16:44:53,6.42,5.05,27.00,44.60,362265,81,21622,-89 2019-07-17 16:45:31,7.35,4.78,27.00,44.70,354106,81,21184,-95 2019-07-17 16:46:05,8.23,5.10,27.10,44.70,362346,81,21088,-80 2019-07-17 16:46:39,7.08,5.15,27.10,44.60,362176,80,21596,-84 2019-07-17 16:47:12,11.83,5.37,27.00,44.20,366325,80,21151,-85 2019-07-17 16:47:46,8.38,5.40,26.90,44.40,365279,80,21591,-87 2019-07-17 16:48:20,7.22,5.08,26.90,45.20,361842,80,21161,-82 2019-07-17 16:48:53,7.42,5.22,26.90,44.70,361704,81,21589,-71 2019-07-17 16:49:27,8.73,5.33,26.90,44.80,361602,81,21220,-70 2019-07-17 16:50:00,8.35,4.95,26.80,44.90,361780,81,21067,-70 2019-07-17 16:50:33,8.00,5.25,26.80,45.10,361896,81,21166,-70 2019-07-17 16:51:10,7.40,4.92,26.90,45.20,365981,79,21160,-86 2019-07-17 16:51:43,8.40,4.97,26.90,45.10,365103,81,21184,-83 2019-07-17 16:52:17,6.83,5.20,26.90,45.20,365341,80,21647,-81 2019-07-17 16:52:50,6.90,5.17,26.90,45.50,365295,81,21105,-82 2019-07-17 16:53:24,5.83,4.78,26.90,45.20,360524,81,21070,-78 2019-07-17 16:53:58,9.70,5.15,27.00,45.00,361889,81,21078,-82 2019-07-17 16:54:31,8.20,5.15,27.00,45.00,366074,80,21093,-78 2019-07-17 16:55:06,6.45,4.72,26.90,44.70,364105,80,21164,-78 2019-07-17 16:55:39,10.45,5.10,26.80,44.80,362716,80,21262,-82 2019-07-17 16:56:12,8.58,4.97,26.80,44.90,359548,82,21102,-86 2019-07-17 16:56:46,6.53,4.78,26.80,44.90,359547,82,21186,-81 2019-07-17 16:57:20,8.43,4.70,26.80,45.00,359453,82,21066,-81 2019-07-17 16:57:53,4.80,3.90,26.80,44.60,359521,82,21152,-81 2019-07-17 16:58:27,9.25,4.58,26.80,44.70,361356,81,21133,-82 2019-07-17 16:59:00,9.03,4.53,26.80,44.50,362145,80,21078,-78 2019-07-17 16:59:34,10.10,5.58,26.80,44.40,361854,81,21169,-73 2019-07-17 17:00:09,7.67,5.33,26.80,44.50,361668,81,21351,-84 2019-07-17 17:00:46,7.97,4.65,26.70,44.70,361770,81,21094,-81 2019-07-17 17:01:20,6.53,4.33,26.70,44.70,360666,81,21153,-85 2019-07-17 17:01:53,8.93,4.67,26.70,44.80,361656,81,21079,-87 2019-07-17 17:02:28,8.28,4.70,26.70,44.40,361949,80,21110,-85 2019-07-17 17:03:02,12.90,4.95,26.70,44.60,356399,83,21176,-86 2019-07-17 17:03:35,7.22,4.37,26.60,44.80,357845,82,21113,-85 2019-07-17 17:04:09,7.45,4.67,26.60,44.70,360899,81,21144,-86 2019-07-17 17:04:42,8.78,5.00,26.70,44.90,365746,80,21038,-83 2019-07-17 17:05:16,12.00,5.28,26.60,44.60,360863,82,21152,-87 2019-07-17 17:05:49,8.63,5.20,26.60,44.40,360852,81,21314,-87 2019-07-17 17:06:23,9.45,4.80,26.60,44.30,363602,81,21148,-81 2019-07-17 17:06:57,6.30,4.50,26.60,44.30,364519,81,21058,-80 2019-07-17 17:07:30,8.75,5.40,26.60,44.40,365306,81,21124,-74 2019-07-17 17:08:03,7.97,4.22,26.60,44.10,365615,81,21136,-70 2019-07-17 17:08:37,7.62,4.53,26.50,43.90,365799,81,21112,-77 2019-07-17 17:09:10,5.50,4.03,26.50,44.20,365616,81,21244,-75 2019-07-17 17:09:44,5.37,4.67,26.40,43.70,365621,81,21105,-76 2019-07-17 17:10:25,6.70,4.70,26.30,43.90,365488,81,21160,-87 2019-07-17 17:10:57,8.28,5.25,26.30,43.90,361279,80,21677,-87 2019-07-17 17:13:17,10.43,4.60,26.30,44.40,360468,82,21166,-78 2019-07-17 17:13:50,6.70,5.30,26.30,43.90,362097,80,21169,-82 2019-07-17 17:14:24,6.30,4.60,26.30,43.60,362588,81,21108,-80 2019-07-17 17:14:58,7.78,4.22,26.20,43.50,362633,81,21147,-83 2019-07-17 17:15:31,6.28,5.05,26.20,43.70,368745,79,21084,-84 2019-07-17 17:16:05,6.03,4.60,26.20,43.80,372270,78,21192,-82 2019-07-17 17:16:38,6.33,4.72,26.20,43.70,375680,78,21164,-80 2019-07-17 17:17:11,8.75,5.10,26.20,43.40,369861,79,21122,-80 2019-07-17 17:17:45,6.03,4.87,26.10,43.30,368262,78,21119,-78 2019-07-17 17:18:19,6.62,4.33,26.00,43.50,371050,79,21112,-82 2019-07-17 17:18:53,5.30,4.28,26.00,43.40,371824,79,21196,-85 2019-07-17 17:19:29,6.25,4.62,25.90,43.80,372899,79,21240,-89 2019-07-17 17:20:04,6.95,4.25,25.90,43.80,373514,78,21143,-82 2019-07-17 17:20:38,6.10,4.83,25.90,43.70,372950,78,21245,-84 2019-07-17 17:21:25,8.48,4.55,25.90,43.70,370062,80,21524,-91 2019-07-17 17:21:59,6.05,4.90,25.90,43.70,371375,78,21099,-86 2019-07-17 17:22:33,5.12,4.40,25.80,43.40,372726,78,21145,-85 2019-07-17 17:23:06,7.12,4.58,25.80,43.70,372649,79,21557,-86 2019-07-17 17:23:40,7.55,4.87,25.70,43.90,372719,79,21032,-87 2019-07-17 17:24:13,6.30,4.40,25.80,44.10,372578,79,21087,-86 2019-07-17 17:24:47,8.50,4.80,25.70,44.00,372567,79,21044,-84 2019-07-17 17:25:21,7.95,4.47,25.80,44.20,377824,78,21174,-84 2019-07-17 17:25:55,6.97,4.60,25.80,44.30,379182,78,21130,-86 2019-07-17 17:26:28,8.98,3.95,25.80,44.70,379260,78,21072,-88 2019-07-17 17:27:07,7.72,4.55,25.80,45.30,379103,78,21154,-92 2019-07-17 17:27:41,9.88,4.92,25.80,45.40,379158,78,21053,-89 2019-07-17 17:28:20,12.58,4.25,25.80,46.20,379229,78,21635,-91 2019-07-17 17:29:32,7.25,4.67,25.80,45.00,375432,78,21142,-91 2019-07-17 17:30:09,7.60,4.47,25.80,44.30,359845,81,21073,-87 2019-07-17 17:30:46,7.28,4.08,25.90,44.50,364115,79,21581,-89 2019-07-17 17:31:20,6.42,4.30,25.80,44.30,372709,78,21071,-84 2019-07-17 17:31:53,9.18,5.30,25.80,44.60,377633,77,21147,-87 2019-07-17 17:32:26,9.05,4.78,25.80,44.20,377165,77,21194,-79 2019-07-17 17:33:00,5.30,4.40,25.80,43.90,372959,79,21110,-79 2019-07-17 17:33:35,7.53,4.53,25.70,44.00,372981,79,21087,-82 2019-07-17 17:34:08,5.70,4.45,25.70,44.00,372980,79,21126,-82 2019-07-17 17:34:42,9.60,4.65,25.70,44.00,372092,79,21185,-84 2019-07-17 17:35:16,6.83,4.80,25.70,44.30,369282,79,21046,-84 2019-07-17 17:35:49,9.60,4.42,25.70,44.60,369410,79,21070,-82 2019-07-17 17:36:24,6.25,4.60,25.70,44.60,369381,79,21074,-84 2019-07-17 17:36:58,7.85,4.67,25.70,45.10,369438,79,21074,-85 2019-07-17 17:37:31,7.75,4.75,25.70,45.60,369341,80,21086,-80 2019-07-17 17:38:04,5.55,4.80,25.70,45.50,369321,79,21161,-75 2019-07-17 17:38:54,7.17,4.22,25.70,44.70,371736,78,21107,-90 2019-07-17 17:39:29,7.97,4.10,25.60,44.40,367016,78,21591,-88 2019-07-17 17:40:02,7.17,4.45,25.60,44.40,377397,78,21116,-86 2019-07-17 17:41:00,6.60,4.90,25.60,44.40,378303,78,21612,-90 2019-07-17 17:41:32,5.58,4.22,25.60,44.30,364710,80,21522,-86 2019-07-17 17:42:05,5.78,4.12,25.60,44.20,366989,80,21040,-82 2019-07-17 17:42:39,7.33,4.17,25.60,44.40,369381,78,21083,-81 2019-07-17 17:43:13,6.70,3.90,25.60,44.30,372203,79,21133,-84 2019-07-17 17:43:47,5.70,4.10,25.60,44.40,372955,79,21109,-84 2019-07-17 17:44:21,6.80,4.08,25.60,44.60,372902,79,21157,-82 2019-07-17 17:44:55,9.78,4.85,25.60,45.60,372027,79,21200,-85 2019-07-17 17:45:28,6.53,4.42,25.60,44.70,369249,80,21130,-87 2019-07-17 17:46:02,8.08,4.62,25.60,44.30,369468,79,21086,-86 2019-07-17 17:46:49,6.87,4.40,25.50,44.30,369288,79,21059,-86 2019-07-17 17:47:11,5.62,4.15,25.50,44.50,365924,80,21148,-74 2019-07-17 17:47:44,6.80,4.47,25.60,43.80,371024,78,21135,-73 2019-07-17 17:48:17,6.30,4.15,25.50,43.90,369271,79,21204,-79 2019-07-17 17:48:51,6.22,4.62,25.50,44.00,369402,79,21098,-73 2019-07-17 17:49:25,7.67,4.37,25.50,44.50,372518,79,21112,-75 2019-07-17 17:49:58,5.08,4.00,25.40,43.80,377298,78,21128,-76 2019-07-17 17:50:32,7.25,4.33,25.40,43.80,377548,78,21148,-80 2019-07-17 17:51:05,5.20,4.28,25.40,43.50,374590,78,21070,-75 2019-07-17 17:51:38,6.95,4.28,25.40,43.50,372578,79,21045,-75 2019-07-17 17:52:12,7.75,4.25,25.40,43.30,372630,79,21527,-75 2019-07-17 17:52:46,9.58,4.28,25.30,43.30,375242,78,21551,-77 2019-07-17 17:53:20,6.62,4.15,25.30,43.50,377561,78,21126,-75 2019-07-17 17:53:53,9.13,4.17,25.30,43.70,377591,78,21075,-75 2019-07-17 17:54:27,4.97,3.85,25.20,43.70,377593,78,21060,-79 2019-07-17 17:55:00,6.00,4.22,25.30,43.50,377542,78,21068,-73 2019-07-17 17:55:34,8.98,4.22,25.20,43.40,376693,78,21124,-74 2019-07-17 17:56:07,7.42,4.15,25.20,43.40,373164,78,21135,-79 2019-07-17 17:56:41,6.22,4.40,25.20,43.40,379111,77,21079,-75 2019-07-17 17:57:14,8.40,4.40,25.30,43.00,379222,78,21126,-75 2019-07-17 17:57:47,5.25,4.20,25.30,43.20,371892,78,21145,-76 2019-07-17 17:58:21,7.40,4.10,25.20,43.40,369800,78,21617,-77 2019-07-17 17:58:55,7.40,4.22,25.20,43.40,368508,78,21581,-75 2019-07-17 17:59:29,6.33,4.10,25.20,43.00,369421,79,21076,-78 2019-07-17 18:00:02,8.50,3.95,25.20,42.90,375659,78,21117,-76 2019-07-17 18:00:47,8.43,4.00,25.20,42.90,377616,78,21247,-79 2019-07-17 18:01:21,10.40,5.80,25.20,43.20,376335,78,21115,-77 2019-07-17 18:01:54,7.20,4.30,25.20,43.40,379193,78,21213,-87 2019-07-17 18:02:29,8.08,4.53,25.20,43.40,379177,78,21056,-83 2019-07-17 18:03:03,9.65,4.75,25.20,43.90,372963,79,21157,-80 2019-07-17 18:03:36,10.30,4.28,25.20,45.20,372934,79,21039,-77 2019-07-17 18:04:09,10.50,4.70,25.20,45.50,372959,79,21074,-78 2019-07-17 18:04:43,6.15,3.98,25.20,44.00,372994,79,21047,-76 2019-07-17 18:05:17,6.03,3.72,25.20,43.40,372972,79,21082,-77 2019-07-17 18:05:50,6.45,4.28,25.20,43.30,373007,79,21059,-88 2019-07-17 18:06:24,6.65,4.80,25.20,43.50,372966,79,21176,-78 2019-07-17 18:06:57,6.35,4.60,25.20,44.30,372917,79,21098,-78 2019-07-17 18:07:31,6.35,4.50,25.10,43.50,372949,79,21161,-77 2019-07-17 18:08:04,10.75,4.62,25.10,43.90,373343,78,21083,-84 2019-07-17 18:08:38,10.58,4.90,25.10,44.10,372754,78,21067,-77 2019-07-17 18:09:11,7.12,4.30,25.10,43.70,369409,80,21062,-76 2019-07-17 18:09:45,6.65,4.53,25.20,43.90,369312,80,21050,-77 2019-07-17 18:10:18,8.13,4.72,25.20,43.70,368744,79,21161,-80 2019-07-17 18:10:52,6.80,4.50,25.10,44.00,369463,80,21556,-79 2019-07-17 18:11:26,9.18,4.37,25.10,43.70,369391,80,21587,-77 2019-07-17 18:11:59,5.60,4.03,25.10,43.20,369338,80,21715,-78 2019-07-17 18:12:32,5.60,4.35,25.10,42.80,370955,78,21086,-80 2019-07-17 18:13:06,6.50,3.98,25.10,42.80,373048,79,21051,-76 2019-07-17 18:13:40,5.45,4.00,25.00,43.20,373020,79,21062,-82 2019-07-17 18:14:13,6.85,4.53,25.00,43.00,372834,78,21160,-78 2019-07-17 18:14:51,7.85,3.77,25.00,43.10,373087,78,21077,-83 2019-07-17 18:15:25,6.80,4.17,25.00,43.10,373047,79,21497,-81 2019-07-17 18:15:58,9.80,4.20,25.00,42.90,373077,78,21490,-75 2019-07-17 18:16:32,6.53,4.22,25.00,43.00,373972,78,21169,-78 2019-07-17 18:17:05,5.33,3.83,25.00,42.90,373944,78,21196,-80 2019-07-17 18:17:38,6.30,3.95,24.90,43.00,374072,77,21208,-80 2019-07-17 18:18:12,4.92,3.83,24.90,43.50,380303,77,21122,-78 2019-07-17 18:18:46,6.37,3.55,24.90,44.40,380362,77,21126,-80 2019-07-17 18:19:19,6.78,4.20,24.90,43.70,380272,77,21076,-82 2019-07-17 18:19:53,7.90,4.50,24.90,44.10,380291,77,21185,-82 2019-07-17 18:20:26,7.45,3.83,24.90,43.80,380172,77,21145,-82 2019-07-17 18:21:00,6.85,4.03,24.90,43.40,380171,77,21126,-83 2019-07-17 18:21:34,6.83,3.90,24.90,43.50,377043,77,21114,-78 2019-07-17 18:22:07,6.20,4.05,24.80,43.50,380229,77,21188,-78 2019-07-17 18:22:40,4.65,3.75,24.80,43.80,379120,77,21035,-78 2019-07-17 18:23:14,4.80,3.87,24.70,43.40,373962,79,21083,-75 2019-07-17 18:23:48,5.70,3.58,24.70,43.50,373898,77,21055,-75 2019-07-17 18:24:21,7.67,4.05,24.70,43.70,380274,77,21146,-70 2019-07-17 18:24:55,6.20,3.62,24.60,43.70,380253,77,21507,-75 2019-07-17 18:25:28,5.95,3.80,24.60,44.10,374759,77,21557,-72 2019-07-17 18:26:02,5.37,3.27,24.50,43.70,373701,79,21527,-74 2019-07-17 18:26:35,5.28,3.67,24.50,44.00,373632,79,21126,-75 2019-07-17 18:27:09,6.17,4.10,24.50,43.70,373642,79,21142,-72 2019-07-17 18:27:42,5.20,3.87,24.50,44.00,374209,77,21102,-70 2019-07-17 18:28:15,4.55,3.60,24.50,44.20,373666,79,22114,-73 2019-07-17 18:28:49,5.80,3.42,24.50,44.10,373687,79,21111,-73 2019-07-17 18:29:23,5.47,3.90,24.50,44.30,374079,77,21704,-71 2019-07-17 18:29:57,7.33,3.80,24.40,44.40,376314,77,21765,-71 2019-07-17 18:30:44,4.78,3.40,24.40,44.80,375370,77,21120,-70 2019-07-17 18:31:18,5.10,3.58,24.40,44.20,371133,77,21082,-69 2019-07-17 18:31:51,6.00,3.62,24.40,44.70,380123,77,21574,-76 2019-07-17 18:32:25,6.42,4.03,24.40,44.50,380044,77,21557,-67 2019-07-17 18:32:58,5.90,3.12,24.40,45.10,375634,77,21209,-74 2019-07-17 18:33:32,4.67,3.45,24.30,44.50,373828,77,21069,-76 2019-07-17 18:34:06,5.55,3.83,24.30,44.50,373785,79,21188,-67 2019-07-17 18:34:39,7.20,3.95,24.30,44.70,373870,79,21122,-71 2019-07-17 18:35:12,5.60,3.30,24.30,45.00,373753,79,21071,-76 2019-07-17 18:35:46,6.87,3.40,24.30,45.20,373821,79,21062,-79 2019-07-17 18:36:20,6.50,3.87,24.30,45.40,374771,77,21263,-77 2019-07-17 18:36:53,6.35,3.90,24.30,45.40,377295,77,21242,-71 2019-07-17 18:37:27,5.45,3.92,24.20,45.20,368426,80,21146,-75 2019-07-17 18:38:00,5.28,3.60,24.20,45.20,367473,79,21144,-74 2019-07-17 18:38:33,4.60,3.72,24.20,45.70,367431,79,21143,-74 2019-07-17 18:39:08,6.80,3.87,24.10,45.80,368021,79,21212,-73 2019-07-17 18:39:42,8.13,3.62,24.20,45.40,372488,79,21090,-73 2019-07-17 18:40:15,7.78,3.72,24.10,45.70,372433,79,21087,-73 2019-07-17 18:40:49,6.40,3.50,24.10,45.80,372448,78,21752,-73 2019-07-17 18:41:23,5.80,3.70,24.10,46.00,373494,79,21643,-73 2019-07-17 18:41:56,6.67,3.77,24.10,45.80,373635,78,21545,-74 2019-07-17 18:42:30,5.40,3.52,24.10,45.90,373606,79,21094,-73 2019-07-17 18:43:04,7.30,3.95,24.00,45.80,374523,77,21094,-73 2019-07-17 18:43:37,6.47,3.60,24.00,46.10,374261,77,21102,-73 2019-07-17 18:44:10,7.87,3.60,24.00,46.20,373634,78,21165,-73 2019-07-17 18:44:44,7.55,4.08,24.00,46.20,373612,78,21192,-73 2019-07-17 18:45:18,6.95,4.17,24.00,46.40,373594,79,21200,-73 2019-07-17 18:45:51,7.62,3.70,24.00,46.40,373615,79,21075,-73 2019-07-17 18:46:25,6.33,3.85,24.00,46.40,373657,79,21521,-73 2019-07-17 18:46:58,6.05,3.50,24.00,46.30,373643,79,21183,-74 2019-07-17 18:47:31,6.83,3.80,23.90,46.80,373609,79,21145,-71 2019-07-17 18:48:05,5.30,3.58,23.90,46.40,380641,77,21594,-74 2019-07-17 18:48:39,7.75,3.67,23.90,46.60,381242,77,21672,-76 2019-07-17 18:49:13,8.10,3.47,23.90,46.70,381246,77,21666,-76 2019-07-17 18:49:46,6.33,3.72,23.90,47.10,381249,77,21586,-77 2019-07-17 18:50:19,8.60,3.72,23.90,46.80,381230,77,21065,-76 2019-07-17 18:50:53,5.30,3.42,23.90,46.80,381206,77,21163,-77 2019-07-17 18:51:27,5.60,3.20,23.90,46.90,381275,77,21045,-77 2019-07-17 18:52:00,5.33,3.72,23.80,47.20,380019,77,21104,-76 2019-07-17 18:52:34,5.08,3.77,23.80,47.40,380140,77,21570,-77 2019-07-17 18:53:07,5.67,3.47,23.80,47.50,380736,77,22232,-79 2019-07-17 18:53:41,7.45,3.75,23.80,47.30,381401,77,21523,-77 2019-07-17 18:54:14,5.12,3.83,23.70,47.60,381387,77,21500,-76 2019-07-17 18:54:48,7.35,3.77,23.70,47.50,381419,77,21100,-76 2019-07-17 18:55:21,7.87,3.52,23.70,47.10,381337,77,21213,-75 2019-07-17 18:55:56,6.08,3.70,23.70,47.50,381399,77,21142,-75 2019-07-17 18:56:30,9.18,3.90,23.70,47.60,381020,77,21135,-76 2019-07-17 18:57:04,5.55,3.77,23.70,47.90,362959,80,21173,-75 2019-07-17 18:57:37,6.70,3.72,23.60,47.60,374583,79,21142,-75 2019-07-17 18:58:10,7.67,3.77,23.60,47.70,374639,79,21146,-75 2019-07-17 18:58:44,6.30,4.00,23.60,47.60,374680,79,21146,-76 2019-07-17 18:59:18,6.30,4.12,23.60,48.10,374553,79,21189,-75 2019-07-17 18:59:51,10.08,4.50,23.60,47.90,373769,79,21217,-75 2019-07-17 19:00:28,5.58,3.90,23.50,47.90,373778,79,21153,-75 2019-07-17 19:01:01,5.95,3.67,23.50,47.50,372136,79,21157,-77 2019-07-17 19:01:36,8.50,3.70,23.50,47.50,373823,79,21054,-81 2019-07-17 19:02:10,5.75,3.25,23.50,47.60,373565,78,21138,-76 2019-07-17 19:02:44,4.80,3.33,23.50,47.90,373810,78,21125,-77 2019-07-17 19:03:17,6.50,3.72,23.50,47.90,381414,77,21065,-77 2019-07-17 19:03:51,6.30,3.55,23.50,47.90,380512,77,21141,-78 2019-07-17 19:04:24,9.03,3.90,23.50,47.90,381437,77,21689,-78 2019-07-17 19:04:58,9.95,4.53,23.40,48.40,381365,77,21713,-79 2019-07-17 19:05:31,5.17,3.70,23.40,48.30,381459,77,21128,-78 2019-07-17 19:06:05,6.20,3.60,23.40,48.10,381431,77,21193,-77 2019-07-17 19:06:39,10.55,3.98,23.40,48.10,381429,77,21088,-77 2019-07-17 19:07:12,7.80,4.35,23.40,49.20,380235,77,21261,-78 2019-07-17 19:07:46,7.67,3.67,23.40,48.80,373642,77,21040,-77 2019-07-17 19:08:19,6.75,3.95,23.30,49.30,373536,79,21115,-77 2019-07-17 19:08:53,5.28,3.67,23.30,48.90,375437,77,21530,-78 2019-07-17 19:09:26,8.35,3.75,23.30,48.70,373508,78,21561,-77 2019-07-17 19:10:00,14.05,5.03,23.30,48.80,373544,79,21071,-78 2019-07-17 19:10:33,12.88,4.12,23.30,49.20,373589,79,21107,-77 2019-07-17 19:11:07,5.22,3.52,23.20,49.60,373450,79,21095,-78 2019-07-17 19:11:40,6.53,3.35,23.20,49.60,373491,79,21134,-75 2019-07-17 19:12:14,5.92,3.67,23.20,49.20,374199,77,21083,-69 2019-07-17 19:12:48,6.00,4.00,23.20,49.20,373414,77,21131,-72 2019-07-17 19:13:21,6.08,4.17,23.20,49.90,373786,79,21137,-72 2019-07-17 19:13:54,6.33,3.85,23.10,49.90,373877,79,21583,-71 2019-07-17 19:14:28,5.67,3.67,23.10,49.10,373849,79,21647,-71 2019-07-17 19:15:02,7.45,3.75,23.10,49.30,374245,77,21618,-72 2019-07-17 19:15:35,7.87,4.00,23.10,49.40,373532,78,21479,-73 2019-07-17 19:16:09,6.45,3.83,23.10,49.70,373588,79,21142,-73 2019-07-17 19:16:42,6.00,3.20,23.00,49.40,373555,79,21134,-74 2019-07-17 19:17:15,5.40,3.80,23.00,49.50,373516,79,21083,-74 2019-07-17 19:17:49,6.22,4.00,23.00,49.70,373781,77,21146,-77 2019-07-17 19:18:23,5.67,3.98,23.00,49.60,380074,77,21142,-70 2019-07-17 19:18:56,7.62,3.80,23.00,49.40,375871,76,21140,-83 2019-07-17 19:19:30,5.80,4.12,22.90,49.10,368987,79,21123,-83 2019-07-17 19:20:05,6.33,3.70,22.90,49.10,365796,79,21095,-83 2019-07-17 19:20:39,12.73,4.00,22.90,49.40,364720,80,21112,-83 2019-07-17 19:21:13,23.85,4.40,22.90,49.60,365198,80,21690,-83 2019-07-17 19:21:46,19.10,5.00,22.80,50.30,365217,81,21509,-84 2019-07-17 19:22:20,13.15,3.85,22.80,50.30,363072,81,21076,-83 2019-07-17 19:22:54,9.65,3.80,22.80,50.40,359039,81,21076,-83 2019-07-17 19:23:27,8.10,3.87,22.80,50.00,364968,81,21065,-82 2019-07-17 19:24:01,12.68,4.55,22.80,50.00,365938,79,21268,-84 2019-07-17 19:24:34,11.05,3.95,22.80,50.20,368955,79,21088,-83 2019-07-17 19:25:08,12.13,4.20,22.80,50.50,363437,81,21142,-83 2019-07-17 19:25:41,17.10,4.60,22.70,50.70,363488,81,21154,-82 2019-07-17 19:26:15,13.53,4.17,22.70,50.90,363473,81,21186,-82 2019-07-17 19:26:49,16.20,4.12,22.70,50.90,358077,82,21064,-83 2019-07-17 19:27:22,12.53,4.65,22.60,50.90,361442,79,21088,-82 2019-07-17 19:27:56,9.93,5.20,22.60,51.10,366261,79,21111,-82 2019-07-17 19:28:30,9.03,4.67,22.60,51.10,365425,80,21147,-83 2019-07-17 19:29:03,9.18,5.28,22.60,51.00,370296,80,21507,-82 2019-07-17 19:29:37,11.10,5.00,22.60,51.00,370168,80,21620,-82 2019-07-17 19:30:11,10.25,4.50,22.50,51.70,370178,80,21499,-82 2019-07-17 19:30:47,8.85,4.30,22.50,51.50,369415,80,22453,-82 2019-07-17 19:31:21,6.78,4.22,22.50,51.40,370284,80,21581,-82 2019-07-17 19:31:56,8.33,4.78,22.50,51.40,370166,80,21535,-83 2019-07-17 19:32:29,8.48,4.42,22.40,51.50,370168,80,21021,-82 2019-07-17 19:33:03,12.40,4.03,22.40,51.70,370315,79,21138,-82 2019-07-17 19:33:36,10.08,4.50,22.40,51.50,370610,79,21523,-82 2019-07-17 19:34:10,8.05,5.08,22.40,51.80,373421,78,21633,-82 2019-07-17 19:34:43,9.80,4.30,22.40,51.80,372155,78,21664,-82 2019-07-17 19:35:17,7.58,4.12,22.30,51.80,371715,79,21037,-82 2019-07-17 19:35:51,7.92,4.40,22.30,51.80,370866,79,21146,-82 2019-07-17 19:36:24,7.35,4.12,22.30,51.80,370846,79,21039,-83 2019-07-17 19:36:58,8.18,4.10,22.30,51.80,370911,79,21067,-82 2019-07-17 19:37:31,6.92,4.10,22.30,51.80,372088,78,21064,-82 2019-07-17 19:38:05,5.90,3.80,22.30,51.90,376682,78,21228,-81 2019-07-17 19:38:39,7.47,3.90,22.30,52.00,376723,78,21134,-81 2019-07-17 19:39:12,6.08,4.00,22.30,52.00,376682,78,21075,-81 2019-07-17 19:39:46,8.70,4.10,22.20,52.10,376687,78,21060,-70 2019-07-17 19:40:20,8.38,4.22,22.20,52.20,376653,78,21170,-69 2019-07-17 19:40:54,7.97,3.67,22.20,52.10,375770,78,21103,-68 2019-07-17 19:41:27,10.43,4.20,22.20,52.20,376636,78,21221,-70 2019-07-17 19:43:01,12.25,4.65,22.20,53.20,353221,81,21167,-72 2019-07-17 19:43:34,7.72,3.92,22.20,53.10,353989,83,21206,-78 2019-07-17 19:44:08,11.10,5.78,22.20,53.00,356792,82,21264,-77 2019-07-17 19:44:42,15.23,6.60,22.10,53.50,351862,84,21169,-78 2019-07-17 19:45:16,11.73,6.33,22.10,54.20,353985,83,21089,-76 2019-07-17 19:45:49,18.17,10.70,22.10,54.20,353945,83,21561,-73 2019-07-17 19:46:23,12.35,6.85,22.10,54.90,355733,83,21155,-72 2019-07-17 19:46:56,14.95,7.28,22.00,54.30,365094,81,21068,-72 2019-07-17 19:47:30,13.13,6.25,22.10,54.40,365072,81,21218,-76 2019-07-17 19:48:04,12.45,7.95,22.00,54.40,365279,81,21130,-71 2019-07-17 19:48:47,10.82,6.47,22.00,54.80,365326,81,21170,-88 2019-07-17 19:49:21,11.55,6.40,22.00,55.10,365328,79,21064,-85 2019-07-17 19:49:55,10.18,6.40,22.00,55.60,365345,81,21577,-83 2019-07-17 19:50:28,10.20,6.65,22.00,56.30,365350,81,21534,-85 2019-07-17 19:51:01,10.38,5.65,21.90,55.80,365649,79,21150,-81 2019-07-17 19:51:35,11.20,7.17,21.90,56.00,364998,81,21476,-82 2019-07-17 19:52:09,8.95,6.00,21.90,56.90,365009,81,21516,-85 2019-07-17 19:52:43,10.03,6.72,21.80,56.60,365007,81,21076,-86 2019-07-17 19:53:16,11.88,6.80,21.90,56.80,369687,79,21175,-87 2019-07-17 19:53:49,11.60,6.83,21.80,57.00,371960,79,21535,-80 2019-07-17 19:54:23,10.38,6.65,21.80,57.30,371952,79,21136,-81 2019-07-17 19:54:57,14.90,6.53,21.80,57.40,372001,79,21080,-80 2019-07-17 19:55:30,11.03,6.00,21.80,57.60,370746,79,21590,-84 2019-07-17 19:56:04,11.75,6.60,21.80,57.90,365585,81,21071,-76 2019-07-17 19:56:38,8.08,5.72,21.80,58.30,365617,81,21145,-74 2019-07-17 19:57:11,10.82,6.58,21.70,58.60,365816,79,21145,-79 2019-07-17 19:57:44,12.15,5.55,21.70,58.70,364592,81,21120,-76 2019-07-17 19:58:18,10.88,5.30,21.70,58.80,365074,81,21081,-76 2019-07-17 19:58:52,13.53,6.22,21.60,58.90,364959,81,21056,-86 2019-07-17 19:59:25,10.08,5.30,21.60,59.10,364999,81,21097,-87 2019-07-17 19:59:59,10.63,5.67,21.60,59.20,364879,81,21041,-88 2019-07-17 20:00:33,9.78,5.85,21.60,59.10,365020,81,21633,-82 2019-07-17 20:01:06,9.13,5.35,21.60,59.30,365042,81,21581,-84 2019-07-17 20:01:40,8.03,5.85,21.50,59.60,365074,81,21145,-84 2019-07-17 20:02:13,13.90,6.47,21.60,59.70,364938,81,21132,-86 2019-07-17 20:02:47,10.75,6.08,21.50,59.70,365004,81,21089,-81 2019-07-17 20:03:20,11.20,5.47,21.50,59.80,370120,79,21138,-81 2019-07-17 20:03:54,12.68,6.97,21.50,60.20,371910,79,21139,-86 2019-07-17 20:04:28,9.38,5.40,21.50,60.40,371907,79,21151,-85 2019-07-17 20:05:01,10.70,5.28,21.40,60.50,371985,79,21170,-86 2019-07-17 20:05:34,11.20,5.75,21.40,60.50,372004,79,21077,-82 2019-07-17 20:06:08,8.53,5.05,21.40,60.70,371970,79,21150,-85 2019-07-17 20:06:42,11.35,5.40,21.40,60.70,372000,79,21154,-83 2019-07-17 20:07:15,9.78,5.20,21.40,60.90,371912,79,21124,-84 2019-07-17 20:07:49,8.35,4.95,21.40,61.00,367535,79,21678,-83 2019-07-17 20:08:22,11.83,5.35,21.40,61.30,364618,79,21614,-83 2019-07-17 20:08:57,11.20,5.60,21.30,62.00,364296,79,21506,-87 2019-07-17 20:09:31,9.83,5.22,21.30,62.00,361262,80,21219,-75 2019-07-17 20:10:06,10.95,4.80,21.30,61.40,360877,82,21086,-75 2019-07-17 20:10:48,9.73,5.10,21.30,61.60,360962,82,21160,-76 2019-07-17 20:11:22,13.83,5.28,21.30,61.80,360899,82,21039,-75 2019-07-17 20:11:55,10.32,5.60,21.30,61.70,360916,82,21090,-76 2019-07-17 20:12:28,9.00,5.65,21.30,62.00,360961,82,21055,-71 2019-07-17 20:13:02,11.15,5.30,21.30,62.10,360999,79,21094,-73 2019-07-17 20:13:36,9.53,5.30,21.30,62.20,362103,81,21083,-73 2019-07-17 20:14:09,7.45,4.85,21.20,62.30,362020,81,21240,-73 2019-07-17 20:14:43,9.73,5.53,21.20,62.40,362070,81,21079,-73 2019-07-17 20:15:16,17.92,5.85,21.20,62.40,362061,81,21055,-74 2019-07-17 20:15:50,9.38,5.17,21.20,62.50,362052,81,21142,-74 2019-07-17 20:16:24,8.60,4.70,21.20,62.70,362073,81,21067,-77 2019-07-17 20:16:57,8.35,5.37,21.20,62.90,362071,81,21193,-77 2019-07-17 20:17:31,9.58,4.65,21.20,63.40,362088,81,21205,-75 2019-07-17 20:18:04,8.80,5.05,21.20,63.50,361985,81,21059,-79 2019-07-17 20:18:37,7.87,4.97,21.10,63.40,362084,81,21079,-79 2019-07-17 20:19:11,9.88,5.65,21.10,63.40,362097,81,21264,-79 2019-07-17 20:19:45,11.53,5.60,21.10,63.70,362269,79,21080,-78 2019-07-17 20:20:19,10.08,5.95,21.10,63.90,362117,81,21146,-78 2019-07-17 20:20:53,8.33,4.80,21.10,64.10,360449,79,21142,-78 2019-07-17 20:21:27,7.58,4.80,21.10,64.10,359525,82,21155,-79 2019-07-17 20:22:01,10.93,5.30,21.00,64.20,359542,82,21546,-80 2019-07-17 20:22:34,11.93,5.28,21.10,64.50,370440,79,21464,-80 2019-07-17 20:23:07,11.08,4.90,21.00,64.50,371350,79,21069,-79 2019-07-17 20:23:41,10.93,4.87,21.00,64.40,371970,79,21150,-80 2019-07-17 20:24:15,13.05,5.33,21.00,64.70,371048,79,21143,-80 2019-07-17 20:24:48,8.53,4.87,21.00,64.80,372028,79,21064,-79 2019-07-17 20:25:22,9.35,5.55,20.90,64.80,368133,79,21053,-79 2019-07-17 20:25:56,11.33,5.22,20.90,65.20,365015,81,21084,-79 2019-07-17 20:26:29,8.88,5.30,20.90,65.50,365019,81,21068,-78 2019-07-17 20:27:02,11.48,5.28,20.90,65.60,364972,81,21086,-80 2019-07-17 20:27:36,7.85,4.95,20.90,65.90,365035,81,21084,-80 2019-07-17 20:28:10,9.40,5.05,20.90,66.30,365473,79,21144,-80 2019-07-17 20:28:43,10.25,5.75,20.90,66.50,371284,79,21574,-80 2019-07-17 20:29:17,12.03,5.60,20.90,66.90,371324,79,21037,-81 2019-07-17 20:29:50,10.72,4.87,20.80,67.00,371279,79,21045,-81 2019-07-17 20:30:23,9.48,4.95,20.80,66.90,367758,79,21135,-80 2019-07-17 20:30:57,10.53,5.47,20.80,67.10,368507,79,21068,-81 2019-07-17 20:31:31,7.33,4.62,20.80,67.30,371346,79,21163,-80 2019-07-17 20:32:05,13.03,5.40,20.80,67.50,371322,79,21143,-80 2019-07-17 20:32:38,12.33,5.10,20.80,67.60,371321,79,21480,-80 2019-07-17 20:33:12,10.18,5.87,20.80,67.80,371352,79,21151,-79 2019-07-17 20:33:46,10.30,5.12,20.70,67.80,371957,79,21076,-78 2019-07-17 20:34:19,13.08,5.87,20.80,68.10,371944,79,21076,-79 2019-07-17 20:34:52,11.83,5.25,20.80,68.30,371952,79,21534,-78 2019-07-17 20:35:26,11.65,6.17,20.70,68.30,371885,79,21150,-78 2019-07-17 20:36:00,8.70,5.37,20.70,68.50,371965,79,21044,-79 2019-07-17 20:36:33,9.20,4.97,20.70,68.60,372011,79,21147,-80 2019-07-17 20:37:07,8.00,4.80,20.70,68.90,371998,79,21092,-78 2019-07-17 20:37:40,9.08,5.33,20.60,69.00,371957,79,21544,-79 2019-07-17 20:38:13,13.80,5.42,20.60,69.30,371948,79,21496,-79 2019-07-17 20:38:47,10.78,6.03,20.60,69.80,371937,79,21076,-80 2019-07-17 20:39:22,10.18,5.55,20.60,69.40,371967,79,21080,-79 2019-07-17 20:39:55,9.50,5.58,20.60,69.70,371958,79,21501,-79 2019-07-17 20:40:28,13.53,6.05,20.60,70.00,371934,79,21143,-83 2019-07-17 20:41:02,12.78,5.95,20.60,70.20,371806,79,21053,-80 2019-07-17 20:41:36,12.28,5.90,20.60,70.30,366996,79,21151,-79 2019-07-17 20:42:09,12.65,5.90,20.60,70.30,366275,80,21127,-81 2019-07-17 20:42:44,8.65,5.87,20.60,70.60,366956,79,21208,-80 2019-07-17 20:43:18,19.12,5.40,20.60,70.80,367027,80,21215,-80 2019-07-17 20:43:51,9.25,5.60,20.60,71.10,363123,81,21151,-81 2019-07-17 20:44:25,10.68,5.78,20.60,71.30,363065,81,21590,-80 2019-07-17 20:44:58,9.58,6.03,20.50,71.60,363110,81,21641,-81 2019-07-17 20:45:33,10.72,6.12,20.60,72.10,363462,81,21538,-80 2019-07-17 20:46:07,14.23,6.22,20.50,72.30,360917,81,21190,-81 2019-07-17 20:46:41,8.78,5.37,20.50,72.50,369261,79,21081,-82 2019-07-17 20:47:14,9.28,5.62,20.50,72.80,371966,79,21077,-82 2019-07-17 20:47:47,8.48,5.58,20.40,73.10,369914,79,21081,-83 2019-07-17 20:48:21,10.98,5.35,20.40,73.40,365378,80,21052,-82 2019-07-17 20:48:55,12.45,5.70,20.50,73.60,365425,81,21072,-82 2019-07-17 20:49:29,10.38,5.37,20.50,73.90,367516,79,21226,-81 2019-07-17 20:50:02,11.53,5.12,20.40,74.30,365659,79,21139,-81 2019-07-17 20:50:36,9.98,5.50,20.40,74.70,364133,81,21120,-82 2019-07-17 20:51:10,10.23,5.00,20.40,75.00,367148,79,21115,-82 2019-07-17 20:51:43,9.98,5.50,20.40,75.20,369853,79,21029,-82 2019-07-17 20:52:17,7.85,4.50,20.40,75.50,368911,79,21119,-82 2019-07-17 20:52:50,10.40,4.90,20.30,75.70,367658,80,21120,-82 2019-07-17 20:53:24,11.73,4.78,20.30,75.90,367658,79,21086,-82 2019-07-17 20:53:57,11.28,5.22,20.30,76.40,367972,79,21068,-82 2019-07-17 20:54:31,10.82,5.58,20.30,76.80,365531,79,21488,-82 2019-07-17 20:55:07,9.85,5.15,20.30,77.10,365043,81,21535,-83 2019-07-17 20:55:41,10.10,4.37,20.20,77.40,368886,79,21084,-81 2019-07-17 20:56:14,9.10,5.08,20.20,77.60,366796,79,21022,-80 2019-07-17 20:56:48,9.05,5.20,20.20,78.10,363474,81,21534,-82 2019-07-17 20:57:22,6.75,4.37,20.20,78.40,363485,81,21072,-82 2019-07-17 20:57:55,9.08,4.83,20.10,78.60,367666,79,21222,-82 2019-07-17 20:58:29,11.43,4.40,20.10,79.10,367604,79,21578,-80 2019-07-17 20:59:02,10.55,5.05,20.10,79.40,365087,81,21069,-80 2019-07-17 20:59:35,9.50,4.50,20.10,79.50,365941,79,21077,-81 2019-07-17 21:00:11,9.05,4.70,20.10,80.10,372029,79,21596,-80 2019-07-17 21:00:49,12.45,4.97,20.10,80.30,371967,79,21103,-81 2019-07-17 21:01:22,10.50,5.15,20.00,80.60,371974,79,21150,-81 2019-07-17 21:01:56,10.90,4.30,20.00,81.00,367739,79,21269,-82 2019-07-17 21:02:29,10.75,5.30,20.00,81.30,365054,81,21169,-82 2019-07-17 21:03:02,8.45,5.12,20.00,81.70,365015,81,21591,-81 2019-07-17 21:03:36,9.38,4.58,20.00,81.80,365070,81,21201,-82 2019-07-17 21:04:10,6.92,4.80,20.00,82.00,365606,79,21069,-82 2019-07-17 21:04:43,9.13,4.87,20.00,82.40,365040,81,21068,-82 2019-07-17 21:05:17,17.07,5.05,20.00,82.80,365034,81,21064,-82 2019-07-17 21:05:50,7.15,4.72,20.00,83.10,365117,81,21123,-82 2019-07-17 21:06:24,12.35,5.08,20.00,83.30,365104,80,21138,-82 2019-07-17 21:06:59,10.80,4.78,19.90,83.70,365065,81,21097,-81 2019-07-17 21:07:32,9.18,5.33,19.90,84.00,364551,80,21069,-82 2019-07-17 21:08:06,10.58,4.65,19.90,84.00,365079,81,21147,-82 2019-07-17 21:08:40,13.18,4.53,19.90,84.50,367181,79,21159,-81 2019-07-17 21:09:13,8.00,4.47,19.90,85.00,369309,79,21138,-81 2019-07-17 21:09:47,9.28,4.95,19.90,85.10,364006,79,21146,-82 2019-07-17 21:10:20,10.15,4.70,19.90,85.30,363529,81,21048,-81 2019-07-17 21:10:53,10.18,4.85,19.80,85.50,363504,81,21055,-82 2019-07-17 21:11:27,11.50,4.62,19.90,86.00,363543,81,21452,-82 2019-07-17 21:12:01,11.43,5.10,19.80,86.10,363538,81,21494,-82 2019-07-17 21:12:35,10.32,4.90,19.80,86.20,363565,81,21523,-83 2019-07-17 21:13:08,7.70,4.50,19.80,86.50,363610,81,21499,-81 2019-07-17 21:13:41,10.63,4.90,19.80,86.60,363579,81,21076,-80 2019-07-17 21:14:15,7.08,4.85,19.80,87.10,363563,81,21162,-82 2019-07-17 21:14:49,11.68,5.22,19.80,87.30,363538,81,21183,-82 2019-07-17 21:15:22,8.15,4.80,19.80,87.60,363543,81,21261,-82 2019-07-17 21:15:55,9.43,4.50,19.80,87.90,364593,79,21056,-80 2019-07-17 21:16:29,12.10,5.30,19.70,88.40,364318,79,21147,-80 2019-07-17 21:17:03,8.63,4.58,19.70,88.60,363407,81,21150,-80 2019-07-17 21:17:36,6.75,4.40,19.70,89.10,363560,81,21127,-80 2019-07-17 21:18:10,8.35,4.53,19.70,89.30,363504,81,21146,-80 2019-07-17 21:18:43,12.07,4.97,19.70,89.80,363554,81,21155,-81 2019-07-17 21:19:16,11.93,4.75,19.70,90.00,365522,79,21041,-81 2019-07-17 21:19:50,8.83,5.15,19.60,90.10,365780,79,21151,-81 2019-07-17 21:20:27,5.87,4.12,19.60,90.30,371339,79,21069,-81 2019-07-17 21:21:00,11.50,4.58,19.70,90.50,370625,79,21127,-81 2019-07-17 21:21:34,8.48,5.10,19.60,90.50,371323,79,21496,-81 2019-07-17 21:22:08,8.00,5.17,19.60,90.70,371283,79,21069,-81 2019-07-17 21:22:41,10.60,4.10,19.60,90.90,371344,79,21025,-81 2019-07-17 21:23:14,8.60,4.70,19.60,91.10,371358,79,21073,-80 2019-07-17 21:23:48,8.48,5.15,19.60,91.20,367328,79,21151,-80 2019-07-17 21:24:22,10.32,5.60,19.60,91.40,364238,79,21702,-81 2019-07-17 21:24:55,9.48,5.00,19.60,91.60,363511,81,21495,-81 2019-07-17 21:25:28,7.67,4.55,19.50,91.80,363485,81,21084,-81 2019-07-17 21:26:02,9.65,4.95,19.50,91.90,363495,81,21084,-81 2019-07-17 21:26:36,9.43,5.47,19.50,92.10,365493,79,21061,-81 2019-07-17 21:27:09,8.73,4.95,19.50,92.10,364988,81,21089,-80 2019-07-17 21:27:43,12.33,5.20,19.50,92.20,365608,79,21077,-81 2019-07-17 21:28:17,8.35,4.92,19.50,92.30,370413,79,21139,-81 2019-07-17 21:28:50,9.43,5.42,19.50,92.40,367612,79,21603,-80 2019-07-17 21:29:24,10.25,5.05,19.50,92.60,367667,80,21067,-80 2019-07-17 21:29:57,8.83,4.42,19.50,92.60,367629,80,21144,-80 2019-07-17 21:30:31,8.35,4.75,19.50,92.60,367609,79,21059,-81 2019-07-17 21:31:05,8.88,5.28,19.50,92.70,367668,79,21497,-81 2019-07-17 21:31:38,10.32,5.05,19.50,92.90,367590,79,21541,-81 2019-07-17 21:32:12,11.05,5.45,19.50,93.00,367802,79,21496,-81 2019-07-17 21:32:45,9.10,5.53,19.50,93.10,371301,79,21578,-81 2019-07-17 21:33:19,14.40,5.85,19.40,93.20,371318,79,21037,-81 2019-07-17 21:33:52,10.05,5.17,19.40,93.30,371261,79,21072,-81 2019-07-17 21:34:26,7.95,4.33,19.40,93.40,371354,79,21052,-81 2019-07-17 21:34:59,8.43,5.62,19.40,93.50,371358,79,21057,-82 2019-07-17 21:35:33,9.43,5.05,19.40,93.70,371384,79,21139,-81 2019-07-17 21:36:07,9.40,5.25,19.40,93.70,371363,79,21521,-81 2019-07-17 21:36:40,8.93,5.00,19.40,93.80,371380,79,21594,-80 2019-07-17 21:37:14,11.48,4.60,19.40,94.20,371316,79,21146,-81 2019-07-17 21:37:47,9.98,5.30,19.30,94.00,368309,79,21570,-80 2019-07-17 21:38:21,11.53,5.00,19.30,94.40,365054,81,21072,-80 2019-07-17 21:38:54,12.60,5.45,19.30,94.20,364967,80,21593,-78 2019-07-17 21:39:28,8.10,5.17,19.30,94.30,364988,81,21590,-79 2019-07-17 21:40:02,10.38,5.03,19.30,94.30,365057,81,21146,-79 2019-07-17 21:40:35,9.20,5.08,19.30,94.40,365090,81,21061,-78 2019-07-17 21:41:09,12.13,5.37,19.30,94.50,365122,81,21053,-80 2019-07-17 21:41:43,9.43,5.50,19.30,94.60,364976,81,21155,-78 2019-07-17 21:42:16,20.68,5.95,19.30,94.70,365080,81,21143,-78 2019-07-17 21:42:50,8.68,5.25,19.30,94.80,364214,81,21197,-79 2019-07-17 21:43:23,10.08,5.15,19.30,94.90,365118,81,21131,-78 2019-07-17 21:43:56,11.80,5.45,19.30,95.00,365021,81,21077,-78 2019-07-17 21:44:30,13.25,5.42,19.30,95.10,365045,81,21532,-79 2019-07-17 21:45:06,10.13,5.55,19.30,95.30,365041,81,21084,-79 2019-07-17 21:45:39,8.70,5.20,19.20,95.40,365080,81,21093,-79 2019-07-17 21:46:13,10.65,5.10,19.30,95.50,367043,79,21081,-79 2019-07-17 21:46:47,13.00,5.25,19.30,95.70,365062,81,21147,-79 2019-07-17 21:47:21,8.73,5.08,19.20,95.70,365018,81,21197,-79 2019-07-17 21:47:54,11.10,4.85,19.20,95.80,365622,80,21057,-79 2019-07-17 21:48:27,8.95,5.45,19.20,95.90,367615,80,21075,-79 2019-07-17 21:49:01,10.38,5.85,19.20,96.10,367449,79,21232,-79 2019-07-17 21:49:35,9.78,5.05,19.20,96.10,367416,79,21083,-80 2019-07-17 21:50:08,10.50,5.40,19.10,96.10,371705,79,21266,-79 2019-07-17 21:50:42,10.15,5.25,19.20,96.20,373801,79,21095,-79 2019-07-17 21:51:15,11.28,5.17,19.10,96.20,373823,79,21133,-80 2019-07-17 21:51:49,11.95,5.72,19.20,96.30,373907,79,21067,-79 2019-07-17 21:52:22,9.95,5.25,19.20,96.50,373861,79,21059,-80 2019-07-17 21:52:56,12.80,5.45,19.10,96.50,373819,79,21560,-80 2019-07-17 21:53:29,11.20,5.53,19.10,96.70,373857,79,21470,-80 2019-07-17 21:54:02,11.70,5.22,19.10,96.70,370800,78,21588,-82 2019-07-17 21:54:36,10.78,5.47,19.10,96.80,365875,79,21054,-82 2019-07-17 21:55:10,10.15,5.30,19.10,96.90,365817,79,21160,-82 2019-07-17 21:55:44,6.58,4.78,19.10,97.00,365834,80,21078,-82 2019-07-17 21:56:17,10.88,4.75,19.10,97.10,365840,81,21140,-81 2019-07-17 21:56:50,10.03,5.25,19.10,97.10,365848,81,21050,-78 2019-07-17 21:57:24,9.88,5.05,19.10,97.20,365913,81,21062,-79 2019-07-17 21:57:58,10.75,5.60,19.10,97.30,365886,80,21066,-78 2019-07-17 21:58:31,10.43,4.95,19.10,97.30,365941,80,21090,-79 2019-07-17 21:59:05,9.50,4.95,19.10,97.30,365815,79,21165,-79 2019-07-17 21:59:38,11.05,5.67,19.10,97.50,365824,81,21094,-79 2019-07-17 22:00:14,8.85,5.10,19.00,97.60,365859,79,21300,-78 2019-07-17 22:00:49,9.68,5.67,19.00,97.70,364914,80,21083,-78 2019-07-17 22:01:22,9.30,5.20,19.00,97.70,365351,80,21078,-78 2019-07-17 22:01:55,8.95,5.30,19.00,97.60,361457,81,21091,-78 2019-07-17 22:02:29,10.38,5.30,19.00,97.70,361374,81,21079,-78 2019-07-17 22:03:03,11.20,5.17,19.00,97.70,363038,81,21141,-79 2019-07-17 22:03:37,7.78,4.83,19.00,97.80,363187,81,21055,-79 2019-07-17 22:04:10,11.15,5.50,19.00,97.80,361936,81,21169,-79 2019-07-17 22:04:44,11.85,5.33,18.90,97.90,361928,81,21161,-78 2019-07-17 22:05:18,8.63,4.67,18.90,97.70,361968,81,21063,-77 2019-07-17 22:05:51,10.05,5.75,18.90,97.80,361898,81,21541,-78 2019-07-17 22:06:24,8.75,5.37,18.90,98.00,361880,81,21177,-77 2019-07-17 22:06:58,8.63,5.30,18.90,98.10,361893,81,21660,-77 2019-07-17 22:07:32,11.80,5.50,18.90,98.20,361858,81,21545,-78 2019-07-17 22:08:05,6.78,4.62,18.90,98.20,361885,80,21474,-78 2019-07-17 22:08:39,7.78,5.08,18.90,98.20,361410,80,21110,-77 2019-07-17 22:09:13,9.33,5.20,18.90,98.20,361660,81,21046,-78 2019-07-17 22:09:47,12.00,5.40,18.80,98.30,361902,81,21086,-77 2019-07-17 22:10:20,9.78,5.42,18.90,98.40,364560,80,21513,-78 2019-07-17 22:10:54,11.08,5.40,18.90,98.50,367343,79,21838,-77 2019-07-17 22:11:28,10.00,5.17,18.80,98.50,367621,80,21659,-84 2019-07-17 22:12:01,7.60,5.17,18.80,98.60,367707,79,21144,-84 2019-07-17 22:12:35,12.40,5.37,18.80,98.70,367677,79,21244,-84 2019-07-17 22:13:09,9.43,5.10,18.80,98.60,367672,80,21050,-84 2019-07-17 22:13:42,10.03,5.25,18.80,98.70,367721,80,21075,-84 2019-07-17 22:14:16,10.08,5.25,18.80,98.80,367765,80,21067,-84 2019-07-17 22:14:49,9.18,5.40,18.80,98.90,367755,80,21076,-83 2019-07-17 22:15:23,10.23,5.17,18.80,98.90,367723,80,21146,-83 2019-07-17 22:15:56,9.78,5.58,18.70,98.80,363348,81,21161,-83 2019-07-17 22:16:30,9.73,4.90,18.80,98.80,363381,81,21189,-83 2019-07-17 22:17:03,8.03,4.72,18.80,98.90,363367,81,21169,-83 2019-07-17 22:17:37,9.78,5.22,18.80,99.00,364137,80,21530,-83 2019-07-17 22:18:11,10.82,5.10,18.70,98.90,361830,81,21513,-83 2019-07-17 22:18:45,9.33,4.97,18.80,98.90,361839,81,21102,-83 2019-07-17 22:19:18,7.58,5.05,18.80,98.70,361869,81,21583,-81 2019-07-17 22:19:52,8.40,4.72,18.80,99.00,361900,81,21117,-81 2019-07-17 22:20:26,8.83,4.97,18.70,98.50,361903,81,21086,-81 2019-07-17 22:20:59,8.10,4.80,18.70,98.50,361945,80,21161,-82 2019-07-17 22:21:33,7.53,4.47,18.70,98.60,367393,80,21141,-83 2019-07-17 22:22:06,8.30,4.87,18.70,98.60,367401,80,21616,-83 2019-07-17 22:22:40,7.15,4.95,18.70,98.60,367307,80,21490,-83 2019-07-17 22:23:13,8.93,5.17,18.70,98.70,367652,79,21534,-83 2019-07-17 22:23:47,7.10,4.25,18.70,98.80,367645,79,21219,-84 2019-07-17 22:24:20,8.15,5.42,18.70,99.00,367479,79,21141,-84 2019-07-17 22:24:53,8.68,5.42,18.60,99.00,368196,79,21248,-84 2019-07-17 22:25:28,8.45,5.03,18.60,99.10,368058,80,21144,-83 2019-07-17 22:26:02,8.75,5.00,18.60,99.20,368042,79,21085,-81 2019-07-17 22:26:35,8.08,5.17,18.60,99.10,368016,80,21089,-81 2019-07-17 22:27:09,7.55,4.95,18.60,99.30,368003,80,21466,-80 2019-07-17 22:27:43,9.65,5.33,18.60,99.40,368022,80,21694,-80 2019-07-17 22:28:16,8.63,4.80,18.60,99.40,368037,79,21481,-81 2019-07-17 22:28:49,7.50,4.58,18.50,99.50,367988,80,21085,-80 2019-07-17 22:29:23,8.10,4.80,18.50,99.50,367986,80,21098,-79 2019-07-17 22:29:57,9.03,5.50,18.50,99.50,367989,80,21089,-79 2019-07-17 22:30:30,11.03,6.03,18.50,99.60,368022,80,21550,-79 2019-07-17 22:31:04,9.03,5.22,18.50,99.50,368013,80,21065,-78 2019-07-17 22:31:37,7.80,4.92,18.50,99.60,368026,80,21167,-78 2019-07-17 22:32:11,10.32,4.95,18.50,99.50,368029,79,21066,-78 2019-07-17 22:32:44,10.50,4.80,18.50,99.40,368007,80,21086,-82 2019-07-17 22:33:18,7.37,4.60,18.50,99.50,367984,80,21054,-83 2019-07-17 22:33:51,9.85,5.08,18.40,99.60,368011,80,21167,-84 2019-07-17 22:34:25,8.70,4.87,18.40,99.60,368002,80,21172,-83 2019-07-17 22:34:59,6.28,4.47,18.40,99.60,367563,80,21156,-82 2019-07-17 22:35:32,7.12,4.97,18.40,99.60,367731,80,21117,-83 2019-07-17 22:36:05,9.58,5.47,18.40,99.60,368049,80,21081,-83 2019-07-17 22:36:39,8.70,4.97,18.40,99.50,367983,80,21607,-83 2019-07-17 22:37:13,7.42,5.47,18.40,99.60,367997,80,21528,-83 2019-07-17 22:37:46,8.03,5.25,18.40,99.60,367552,80,21719,-83 2019-07-17 22:38:20,6.25,4.53,18.30,99.50,367467,80,21149,-83 2019-07-17 22:38:53,8.08,5.10,18.40,99.40,367597,80,21259,-82 2019-07-17 22:39:27,10.43,5.20,18.30,99.50,367477,80,21646,-82 2019-07-17 22:40:01,7.42,5.20,18.30,99.30,367100,80,21274,-82 2019-07-17 22:40:34,6.42,4.83,18.30,99.20,367494,80,21546,-83 2019-07-17 22:41:07,8.50,4.75,18.30,99.30,367506,80,21083,-82 2019-07-17 22:41:41,7.90,4.80,18.30,99.20,367434,80,21165,-82 2019-07-17 22:42:15,9.83,5.28,18.30,99.30,367463,80,21083,-82 2019-07-17 22:42:48,8.70,4.83,18.30,99.20,367448,80,21166,-82 2019-07-17 22:43:22,6.40,4.72,18.30,99.20,367382,79,21059,-83 2019-07-17 22:43:55,7.78,4.58,18.30,99.20,361838,80,21086,-83 2019-07-17 22:44:28,6.97,5.08,18.20,99.20,361923,80,21054,-83 2019-07-17 22:45:02,8.58,5.33,18.20,99.30,361844,81,21152,-83 2019-07-17 22:45:36,6.33,4.65,18.20,99.30,367152,80,21047,-83 2019-07-17 22:46:09,7.05,5.12,18.20,99.40,367641,79,21067,-83 2019-07-17 22:46:43,10.10,4.95,18.20,99.40,367712,80,21125,-83 2019-07-17 22:47:16,8.95,5.40,18.20,99.50,367754,79,21142,-83 2019-07-17 22:47:50,8.35,5.55,18.20,99.50,369344,79,21086,-83 2019-07-17 22:48:24,8.78,5.00,18.20,99.50,372156,79,21128,-83 2019-07-17 22:48:57,8.10,4.80,18.20,99.60,372163,79,21249,-83 2019-07-17 22:49:33,6.95,5.08,18.20,99.60,372139,79,21507,-83 2019-07-17 22:50:06,9.48,4.87,18.20,99.70,372099,79,21084,-83 2019-07-17 22:50:40,6.55,4.78,18.20,99.80,368926,79,21099,-81 2019-07-17 22:51:13,8.18,5.08,18.20,99.90,368183,80,21207,-82 2019-07-17 22:51:47,8.15,5.12,18.10,99.90,368199,80,21643,-81 2019-07-17 22:52:21,8.18,5.53,18.20,99.90,368229,80,21529,-82 2019-07-17 22:52:54,8.30,5.12,18.10,99.90,368273,80,21553,-82 2019-07-17 22:53:28,8.03,5.08,18.10,99.90,365860,79,21135,-80 2019-07-17 22:54:01,10.95,5.50,18.10,99.90,370521,79,21122,-80 2019-07-17 22:54:34,8.50,4.85,18.10,99.90,368683,79,21052,-80 2019-07-17 22:55:08,7.95,5.20,18.10,99.90,367044,79,21241,-80 2019-07-17 22:55:42,9.03,4.53,18.00,99.90,371354,79,21073,-81 2019-07-17 22:56:15,9.35,5.55,18.00,99.90,371350,79,21068,-80 2019-07-17 22:56:48,11.03,4.80,18.00,99.90,371318,79,21150,-80 2019-07-17 22:57:22,7.40,5.60,18.00,99.90,371339,79,21048,-80 2019-07-17 22:57:56,7.28,5.37,18.00,99.90,371321,79,21069,-80 2019-07-17 22:58:30,8.20,4.97,18.00,99.90,371386,79,21029,-80 2019-07-17 22:59:03,8.73,5.20,17.90,99.90,371370,79,21131,-80 2019-07-17 22:59:36,7.87,5.00,17.90,99.90,371394,79,21081,-80 2019-07-17 23:00:10,8.80,5.12,17.90,99.90,371358,79,21072,-80 2019-07-17 23:00:46,6.60,4.83,17.90,99.90,371376,79,21143,-80 2019-07-17 23:01:20,8.80,5.10,17.90,99.90,370440,79,21136,-80 2019-07-17 23:01:54,11.25,5.37,17.90,99.90,371390,79,21049,-80 2019-07-17 23:02:28,8.38,5.12,17.80,99.90,371322,79,21069,-80 2019-07-17 23:03:01,8.23,4.95,17.80,99.90,371351,79,21138,-81 2019-07-17 23:03:35,9.70,5.75,17.80,99.90,371374,79,21049,-80 2019-07-17 23:04:08,8.80,4.85,17.80,99.90,371396,79,21150,-80 2019-07-17 23:04:42,7.60,5.80,17.80,99.90,371349,79,21049,-78 2019-07-17 23:05:15,7.33,5.47,17.80,99.90,371339,79,21077,-78 2019-07-17 23:05:49,7.75,5.37,17.80,99.90,371348,79,21195,-78 2019-07-17 23:06:22,9.23,5.72,17.80,99.90,371340,79,21077,-77 2019-07-17 23:06:55,8.73,5.67,17.80,99.90,371341,79,21143,-77 2019-07-17 23:07:29,8.15,5.20,17.70,99.90,371324,79,21479,-78 2019-07-17 23:08:03,8.45,5.03,17.80,99.90,371335,79,21582,-77 2019-07-17 23:08:37,7.78,5.40,17.70,99.90,370901,79,21476,-78 2019-07-17 23:09:10,11.55,5.10,17.70,99.90,365083,81,21503,-78 2019-07-17 23:09:43,9.13,5.42,17.80,99.90,365073,81,21092,-78 2019-07-17 23:10:17,8.88,5.97,17.70,99.90,365089,81,21092,-77 2019-07-17 23:10:51,7.15,4.92,17.70,99.90,365058,80,21089,-81 2019-07-17 23:11:24,11.85,5.62,17.70,99.90,365072,81,21147,-82 2019-07-17 23:11:58,9.60,5.20,17.70,99.90,365175,79,21155,-82 2019-07-17 23:12:31,9.78,5.33,17.70,99.90,365413,81,21084,-83 2019-07-17 23:13:04,7.47,4.80,17.60,99.90,365367,81,21146,-82 2019-07-17 23:13:38,7.22,5.22,17.60,99.90,365360,81,21496,-82 2019-07-17 23:14:12,9.00,5.30,17.60,99.90,365409,81,21475,-82 2019-07-17 23:14:45,8.58,5.60,17.60,99.90,365414,81,21503,-82 2019-07-17 23:15:19,7.42,4.83,17.60,99.90,365482,81,21040,-84 2019-07-17 23:15:52,7.10,5.15,17.60,99.90,365436,81,21092,-83 2019-07-17 23:16:26,8.70,5.42,17.60,99.90,365415,80,21143,-83 2019-07-17 23:17:00,9.25,5.72,17.60,99.90,365423,81,21534,-83 2019-07-17 23:17:33,8.30,5.30,17.60,99.90,365489,81,21642,-84 2019-07-17 23:18:06,8.30,5.45,17.60,99.90,365471,81,21151,-84 2019-07-17 23:18:40,7.22,5.40,17.60,99.90,365511,81,21155,-84 2019-07-17 23:19:14,7.90,5.42,17.50,99.90,365419,80,21092,-84 2019-07-17 23:19:47,9.28,6.12,17.50,99.90,365446,80,21146,-78 2019-07-17 23:20:21,8.15,5.30,17.50,99.90,365411,81,21076,-78 2019-07-17 23:20:54,9.05,5.75,17.50,99.90,365405,81,21032,-79 2019-07-17 23:21:27,7.97,4.78,17.50,99.90,365476,81,21036,-79 2019-07-17 23:22:01,7.75,5.85,17.50,99.90,365437,81,21139,-79 2019-07-17 23:22:35,9.58,5.05,17.50,99.90,365376,81,21084,-81 2019-07-17 23:23:08,10.13,5.47,17.50,99.90,366742,79,21150,-83 2019-07-17 23:23:42,9.80,5.42,17.40,99.90,371296,79,21151,-81 2019-07-17 23:24:15,7.62,5.45,17.40,99.90,371350,79,21073,-81 2019-07-17 23:24:49,8.88,5.70,17.40,99.90,367897,79,21073,-80 2019-07-17 23:25:23,9.68,5.40,17.40,99.90,365060,81,21081,-82 2019-07-17 23:25:56,7.80,5.55,17.40,99.90,365019,81,21085,-83 2019-07-17 23:26:30,8.28,5.50,17.40,99.90,365013,80,21103,-83 2019-07-17 23:27:03,7.62,5.25,17.40,99.90,364832,81,21085,-81 2019-07-17 23:27:36,9.33,6.30,17.40,99.90,364473,81,21477,-81 2019-07-17 23:28:10,8.13,5.55,17.40,99.90,365098,81,21081,-81 2019-07-17 23:28:44,8.88,6.12,17.30,99.90,365007,81,21155,-82 2019-07-17 23:29:17,7.97,5.83,17.40,99.90,370548,79,21091,-82 2019-07-17 23:29:51,8.35,5.35,17.30,99.90,371325,79,21148,-80 2019-07-17 23:30:24,8.68,5.67,17.30,99.90,371356,79,21073,-81 2019-07-17 23:30:58,8.98,5.03,17.30,99.90,371319,79,21147,-81 2019-07-17 23:31:32,8.58,5.58,17.30,99.90,371389,79,21146,-81 2019-07-17 23:32:05,12.43,5.78,17.30,99.90,371381,79,21073,-80 2019-07-17 23:32:38,8.00,5.95,17.30,99.90,371354,79,21140,-79 2019-07-17 23:33:12,9.78,6.17,17.30,99.90,371310,79,21049,-81 2019-07-17 23:33:46,8.88,5.62,17.40,99.90,371338,79,21139,-81 2019-07-17 23:34:19,8.80,5.58,17.30,99.90,371310,79,21061,-81 2019-07-17 23:34:53,11.40,5.33,17.30,99.90,371348,79,21064,-81 2019-07-17 23:35:26,8.70,5.40,17.30,99.90,369745,79,21061,-80 2019-07-17 23:35:59,10.38,5.70,17.30,99.90,365045,81,21064,-81 2019-07-17 23:36:33,8.08,4.95,17.40,99.90,365045,81,21570,-79 2019-07-17 23:37:07,8.15,5.58,17.30,99.90,365062,80,21127,-80 2019-07-17 23:37:41,9.53,6.35,17.40,99.90,365103,81,21076,-79 2019-07-17 23:38:14,9.95,4.90,17.30,99.90,365071,81,21087,-79 2019-07-17 23:38:47,7.03,5.30,17.30,99.90,365080,81,21582,-79 2019-07-17 23:39:21,11.57,5.62,17.30,99.90,365069,81,21540,-79 2019-07-17 23:39:55,8.40,5.50,17.30,99.90,365071,81,21555,-79 2019-07-17 23:40:28,8.75,5.53,17.30,99.90,365063,80,21456,-79 2019-07-17 23:41:01,8.80,5.12,17.30,99.90,365042,81,21073,-78 2019-07-17 23:41:35,8.13,5.42,17.30,99.90,366531,79,21087,-78 2019-07-17 23:42:09,7.22,5.37,17.30,99.90,371352,79,21045,-78 2019-07-17 23:42:42,9.25,5.80,17.20,99.90,371334,79,21080,-78 2019-07-17 23:43:16,8.85,6.08,17.20,99.90,367781,79,21127,-80 2019-07-17 23:43:49,7.05,5.20,17.20,99.90,365050,81,21088,-81 2019-07-17 23:44:22,8.50,5.50,17.20,99.90,365089,81,21053,-81 2019-07-17 23:44:56,8.95,5.75,17.20,99.90,365020,81,21141,-81 2019-07-17 23:45:30,8.90,6.33,17.20,99.90,365035,81,21234,-82 2019-07-17 23:46:04,9.58,5.83,17.20,99.90,365243,79,21269,-81 2019-07-17 23:46:38,8.73,5.40,17.10,99.90,368545,79,21021,-80 2019-07-17 23:47:12,7.45,5.25,17.20,99.90,371340,79,21068,-81 2019-07-17 23:47:45,7.78,5.75,17.10,99.90,370182,79,21041,-81 2019-07-17 23:48:18,9.05,5.70,17.10,99.90,365345,81,21564,-79 2019-07-17 23:48:52,8.15,5.47,17.10,99.90,365366,81,21621,-77 2019-07-17 23:49:26,8.58,5.85,17.10,99.90,365344,81,21527,-78 2019-07-17 23:49:59,9.78,5.65,17.10,99.90,365408,81,21594,-76 2019-07-17 23:50:33,8.95,6.00,17.00,99.90,365421,81,21037,-77 2019-07-17 23:51:06,8.15,5.75,17.10,99.90,365395,80,21092,-80 2019-07-17 23:51:39,8.50,6.20,17.10,99.90,365401,81,21081,-81 2019-07-17 23:52:13,9.28,5.90,17.10,99.90,365386,81,21171,-81 2019-07-17 23:52:47,8.00,5.80,17.10,99.90,365406,80,21531,-81 2019-07-17 23:53:20,11.08,6.30,17.10,99.90,364737,80,21507,-82 2019-07-17 23:53:54,7.95,5.60,17.10,99.90,364597,80,21614,-81 2019-07-17 23:54:27,10.25,5.85,17.10,99.90,365363,81,21102,-80 2019-07-17 23:55:01,6.95,5.55,17.10,99.90,363843,80,21098,-84 2019-07-17 23:55:35,8.80,6.30,17.10,99.90,353971,83,21141,-85 2019-07-17 23:56:08,10.45,6.62,17.10,99.90,353963,83,21294,-85 2019-07-17 23:56:41,10.18,6.22,17.10,99.90,353950,83,21098,-85 2019-07-17 23:57:15,6.83,5.35,17.00,99.90,354000,83,21171,-84 2019-07-17 23:57:49,6.60,5.05,17.00,99.90,353956,82,21082,-82 2019-07-17 23:58:22,7.58,5.95,17.00,99.90,353981,83,21110,-85 2019-07-17 23:58:56,9.88,6.35,17.00,99.90,353998,83,21164,-85 2019-07-17 23:59:29,8.50,5.70,17.00,99.90,354071,83,21094,-89