2019-07-17 00:00:09,11.93,8.28,13.00,99.90,376029,77,21035,-59 2019-07-17 00:00:43,12.20,8.03,12.90,99.90,375738,77,21044,-60 2019-07-17 00:01:16,11.68,8.63,12.90,99.90,374355,79,21043,-57 2019-07-17 00:01:50,12.00,8.45,12.90,99.90,372197,78,21042,-60 2019-07-17 00:02:24,13.60,9.85,12.90,99.90,372345,77,21043,-60 2019-07-17 00:02:57,9.48,8.08,12.90,99.90,375377,77,21023,-59 2019-07-17 00:03:31,13.08,8.93,13.00,99.90,374406,79,21937,-58 2019-07-17 00:04:05,13.60,9.60,12.90,99.90,372443,77,21063,-58 2019-07-17 00:04:39,12.63,9.18,12.90,99.90,374612,77,21019,-60 2019-07-17 00:05:12,13.08,8.60,12.90,99.90,369624,78,21660,-59 2019-07-17 00:05:46,12.20,10.03,12.90,99.90,371298,77,21157,-62 2019-07-17 00:06:20,13.00,9.40,12.90,99.90,375601,77,21035,-60 2019-07-17 00:06:53,12.05,8.55,12.90,99.90,376830,77,21599,-56 2019-07-17 00:07:27,12.10,8.63,12.90,99.90,374053,77,21095,-57 2019-07-17 00:08:03,12.13,9.78,12.90,99.90,375009,78,21147,-59 2019-07-17 00:08:36,12.68,10.03,12.90,99.90,374985,77,21054,-59 2019-07-17 00:09:10,14.20,9.18,12.90,99.90,367561,79,21829,-59 2019-07-17 00:09:44,10.93,9.20,12.90,99.90,361978,80,21064,-61 2019-07-17 00:10:17,12.15,9.83,12.90,99.90,364742,79,21051,-59 2019-07-17 00:10:51,14.43,10.05,12.90,99.90,364548,79,21882,-60 2019-07-17 00:11:25,9.93,8.85,12.90,99.90,362072,80,21051,-60 2019-07-17 00:11:58,11.08,8.45,12.90,99.90,362442,81,21122,-59 2019-07-17 00:12:32,12.80,9.35,12.90,99.90,363971,79,21208,-61 2019-07-17 00:13:06,13.38,9.28,12.90,99.90,366602,78,21866,-61 2019-07-17 00:13:39,14.00,9.05,12.90,99.90,368542,79,21118,-61 2019-07-17 00:14:13,11.18,9.40,12.90,99.90,367932,80,21634,-59 2019-07-17 00:14:47,13.28,9.35,12.90,99.90,368567,78,21068,-60 2019-07-17 00:15:22,15.38,10.08,12.90,99.90,368304,80,21054,-59 2019-07-17 00:15:56,13.32,9.33,12.90,99.90,360224,81,21046,-58 2019-07-17 00:16:29,11.20,8.73,12.90,99.90,373882,79,21035,-60 2019-07-17 00:17:03,15.10,8.85,12.90,99.90,374491,77,21627,-59 2019-07-17 00:17:37,13.30,10.00,12.90,99.90,374407,77,21840,-59 2019-07-17 00:18:10,12.68,10.28,12.90,99.90,375110,78,21106,-60 2019-07-17 00:18:44,11.68,8.78,12.90,99.90,375937,77,21158,-60 2019-07-17 00:19:18,18.30,10.32,12.90,99.90,374439,79,21136,-59 2019-07-17 00:19:51,13.95,9.90,12.90,99.90,373229,77,21075,-60 2019-07-17 00:20:25,12.10,9.38,12.90,99.90,367389,79,21046,-59 2019-07-17 00:20:59,12.70,10.35,12.90,99.90,359170,80,21720,-58 2019-07-17 00:21:33,11.00,9.00,12.90,99.90,363339,80,21052,-58 2019-07-17 00:22:06,14.55,8.50,12.90,99.90,366952,79,21136,-61 2019-07-17 00:22:40,12.65,9.63,12.90,99.90,378012,77,21462,-59 2019-07-17 00:23:14,11.08,9.23,12.90,99.90,375239,77,21025,-59 2019-07-17 00:23:47,12.95,9.50,12.90,99.90,375221,77,21007,-59 2019-07-17 00:24:21,15.40,9.73,12.90,99.90,375187,78,21048,-62 2019-07-17 00:24:55,12.40,9.10,12.80,99.90,375209,77,21087,-58 2019-07-17 00:25:28,9.43,8.30,12.80,99.90,362400,80,21125,-60 2019-07-17 00:26:02,11.43,9.38,12.80,99.90,362532,80,21044,-60 2019-07-17 00:26:36,12.33,9.28,12.80,99.90,375339,77,21036,-59 2019-07-17 00:27:09,11.33,8.98,12.80,99.90,362040,80,21518,-57 2019-07-17 00:27:43,11.57,9.35,12.80,99.90,361796,80,21558,-59 2019-07-17 00:28:17,10.78,9.23,12.80,99.90,375952,77,21059,-59 2019-07-17 00:28:50,12.90,9.28,12.80,99.90,366354,79,21035,-60 2019-07-17 00:29:24,13.00,9.95,12.70,99.90,356738,81,21026,-60 2019-07-17 00:29:58,16.23,9.40,12.80,99.90,365378,79,21502,-61 2019-07-17 00:30:33,12.53,9.28,12.70,99.90,361438,80,21054,-58 2019-07-17 00:31:07,10.68,8.90,12.70,99.90,373891,79,21779,-59 2019-07-17 00:31:41,12.00,9.70,12.70,99.90,375094,77,21059,-60 2019-07-17 00:32:14,13.18,8.40,12.70,99.90,375817,77,21165,-57 2019-07-17 00:32:48,13.20,8.55,12.70,99.90,381696,77,21100,-58 2019-07-17 00:33:22,11.85,9.40,12.70,99.90,377946,77,21107,-58 2019-07-17 00:33:55,9.88,7.95,12.70,99.90,374217,77,21200,-59 2019-07-17 00:34:29,12.65,8.50,12.70,99.90,375485,77,21098,-60 2019-07-17 00:35:04,14.23,10.15,12.70,99.90,374719,77,22266,-58 2019-07-17 00:35:38,10.70,7.95,12.70,99.90,375130,77,21587,-59 2019-07-17 00:36:11,13.50,9.45,12.70,99.90,369216,80,21772,-59 2019-07-17 00:36:45,11.53,8.95,12.70,99.90,373223,77,21076,-60 2019-07-17 00:37:19,17.80,9.85,12.70,99.90,371068,78,21134,-60 2019-07-17 00:37:52,12.07,8.85,12.70,99.90,371602,77,21102,-60 2019-07-17 00:38:26,12.50,9.38,12.70,99.90,370043,77,21115,-59 2019-07-17 00:39:00,13.75,10.00,12.60,99.90,374468,78,21134,-59 2019-07-17 00:39:33,12.18,9.58,12.60,99.90,374930,77,21099,-59 2019-07-17 00:40:08,12.33,9.38,12.70,99.90,373876,77,21212,-60 2019-07-17 00:40:41,11.45,8.80,12.60,99.90,374561,77,21243,-58 2019-07-17 00:41:15,11.63,9.25,12.60,99.90,379513,77,21229,-60 2019-07-17 00:41:49,13.03,9.28,12.60,99.90,374029,79,21646,-60 2019-07-17 00:42:23,11.57,9.80,12.60,99.90,373811,77,21110,-59 2019-07-17 00:42:56,12.23,9.10,12.60,99.90,374050,77,21368,-59 2019-07-17 00:43:30,15.05,9.68,12.60,99.90,375616,77,21228,-56 2019-07-17 00:44:04,12.00,10.23,12.60,99.90,381312,77,21132,-59 2019-07-17 00:44:38,12.03,9.23,12.60,99.90,377289,77,21107,-59 2019-07-17 00:45:12,11.35,9.93,12.60,99.90,374985,77,22375,-61 2019-07-17 00:45:45,14.45,9.60,12.60,99.90,371934,78,22209,-60 2019-07-17 00:46:19,12.78,9.18,12.60,99.90,371404,77,21202,-60 2019-07-17 00:46:53,13.10,10.60,12.60,99.90,372209,78,21637,-59 2019-07-17 00:47:26,13.15,9.95,12.60,99.90,375076,77,21135,-56 2019-07-17 00:48:00,13.70,10.08,12.50,99.90,374729,77,21145,-59 2019-07-17 00:48:34,11.12,9.40,12.60,99.90,375156,77,21109,-58 2019-07-17 00:49:07,13.48,9.75,12.60,99.90,372390,78,21142,-60 2019-07-17 00:49:41,13.55,10.28,12.60,99.90,375366,77,21130,-62 2019-07-17 00:50:15,13.80,9.88,12.50,99.90,375069,78,21158,-59 2019-07-17 00:50:48,12.33,10.05,12.50,99.90,375393,77,21252,-60 2019-07-17 00:51:22,16.17,10.00,12.60,99.90,366899,79,21140,-57 2019-07-17 00:51:56,13.00,9.88,12.50,99.90,360541,81,21160,-62 2019-07-17 00:52:31,13.43,10.23,12.60,99.90,360323,81,21095,-58 2019-07-17 00:53:09,13.20,10.05,12.60,99.90,361078,80,21194,-59 2019-07-17 00:53:42,14.50,10.85,12.50,99.90,360924,81,21141,-57 2019-07-17 00:54:16,17.62,11.25,12.50,99.90,369145,79,21227,-59 2019-07-17 00:54:50,14.50,10.40,12.60,99.90,367528,78,21208,-61 2019-07-17 00:55:25,13.32,10.53,12.50,99.90,356487,81,21127,-61 2019-07-17 00:55:58,15.35,9.90,12.50,99.90,365950,78,21079,-57 2019-07-17 00:56:32,15.63,9.98,12.50,99.90,369248,79,21177,-59 2019-07-17 00:57:06,12.78,9.95,12.50,99.90,368036,79,21100,-60 2019-07-17 00:57:39,11.63,9.98,12.50,99.90,367026,78,21153,-59 2019-07-17 00:58:13,12.55,10.03,12.50,99.90,367146,79,21095,-59 2019-07-17 00:58:47,15.70,10.72,12.50,99.90,367623,80,21102,-58 2019-07-17 00:59:20,13.75,10.20,12.50,99.90,367385,80,21612,-57 2019-07-17 00:59:54,13.62,10.55,12.50,99.90,368089,80,22064,-59 2019-07-17 01:00:32,14.15,10.20,12.50,99.90,367885,79,21210,-60 2019-07-17 01:01:05,14.78,9.63,12.50,99.90,366984,80,21190,-60 2019-07-17 01:01:39,14.07,10.18,12.50,99.90,368692,79,21078,-59 2019-07-17 01:02:13,14.33,10.23,12.50,99.90,367207,80,21137,-60 2019-07-17 01:02:46,15.53,10.80,12.50,99.90,366100,79,21028,-58 2019-07-17 01:03:20,16.05,10.43,12.50,99.90,365268,80,21103,-57 2019-07-17 01:03:54,12.82,10.55,12.50,99.90,365565,79,21123,-61 2019-07-17 01:04:27,18.17,11.95,12.50,99.90,366783,80,21162,-57 2019-07-17 01:05:01,15.43,11.25,12.50,99.90,363729,80,21099,-61 2019-07-17 01:05:35,14.98,11.22,12.50,99.90,367970,80,21530,-60 2019-07-17 01:06:08,14.47,11.10,12.50,99.90,367655,79,21190,-59 2019-07-17 01:06:42,15.68,10.60,12.50,99.90,367897,80,21624,-57 2019-07-17 01:07:16,15.15,10.68,12.50,99.90,363078,78,21206,-59 2019-07-17 01:07:50,13.72,10.68,12.50,99.90,371937,77,21658,-59 2019-07-17 01:08:24,14.70,10.63,12.50,99.90,368135,79,21570,-58 2019-07-17 01:08:57,15.25,10.48,12.50,99.90,367871,79,21507,-58 2019-07-17 01:09:31,15.95,10.20,12.50,99.90,362041,81,21099,-60 2019-07-17 01:10:08,14.30,10.78,12.50,99.90,367052,79,21220,-56 2019-07-17 01:10:42,13.43,10.05,12.50,99.90,365162,80,22254,-59 2019-07-17 01:11:15,12.18,9.73,12.40,99.90,367884,79,21100,-59 2019-07-17 01:11:49,13.28,9.30,12.40,99.90,363917,80,21879,-59 2019-07-17 01:12:23,14.68,10.70,12.40,99.90,366548,80,21186,-58 2019-07-17 01:12:56,14.35,10.55,12.40,99.90,361947,80,21116,-58 2019-07-17 01:13:30,16.12,12.25,12.40,99.90,364275,80,21103,-58 2019-07-17 01:14:04,17.15,11.43,12.40,99.90,366662,80,22219,-58 2019-07-17 01:14:37,16.30,11.68,12.40,99.90,366766,80,21072,-59 2019-07-17 01:15:17,14.18,11.50,12.40,99.90,366832,77,21174,-59 2019-07-17 01:15:51,16.85,11.03,12.40,99.90,367173,79,21889,-58 2019-07-17 01:16:24,12.78,10.95,12.40,99.90,367831,79,21056,-56 2019-07-17 01:16:58,15.15,10.75,12.40,99.90,367131,80,21037,-59 2019-07-17 01:17:32,13.45,10.72,12.40,99.90,367737,80,21059,-58 2019-07-17 01:18:05,16.23,10.55,12.40,99.90,367949,80,21123,-60 2019-07-17 01:18:39,14.90,11.60,12.40,99.90,367565,79,21616,-56 2019-07-17 01:19:13,18.32,10.82,12.40,99.90,364971,80,21149,-58 2019-07-17 01:19:46,16.87,10.35,12.40,99.90,362721,80,21064,-59 2019-07-17 01:20:20,14.90,10.75,12.40,99.90,365809,79,21044,-59 2019-07-17 01:20:54,13.32,10.05,12.40,99.90,364017,79,21072,-59 2019-07-17 01:21:28,16.20,10.23,12.40,99.90,368835,79,21086,-61 2019-07-17 01:22:01,16.15,9.78,12.40,99.90,367676,79,21076,-60 2019-07-17 01:22:35,14.75,10.53,12.40,99.90,368088,80,21560,-58 2019-07-17 01:23:09,14.68,10.00,12.40,99.90,367983,79,21161,-54 2019-07-17 01:23:43,18.87,11.22,12.40,99.90,367250,80,21063,-57 2019-07-17 01:24:17,11.83,9.68,12.30,99.90,367084,80,21523,-55 2019-07-17 01:24:50,12.85,10.23,12.30,99.90,367535,78,21071,-58 2019-07-17 01:25:24,15.78,11.33,12.30,99.90,365998,79,21110,-57 2019-07-17 01:25:58,18.48,11.55,12.40,99.90,367102,79,21320,-56 2019-07-17 01:26:31,13.22,10.23,12.30,99.90,367151,80,21578,-60 2019-07-17 01:27:05,13.80,9.50,12.30,99.90,367092,80,21608,-56 2019-07-17 01:27:39,16.65,9.85,12.30,99.90,368421,79,21093,-56 2019-07-17 01:28:12,13.45,9.78,12.30,99.90,367334,80,21072,-57 2019-07-17 01:28:46,13.62,10.60,12.30,99.90,362460,80,21040,-60 2019-07-17 01:29:20,16.45,12.03,12.30,99.90,362359,80,21138,-59 2019-07-17 01:29:53,15.13,11.40,12.30,99.90,367570,78,21044,-59 2019-07-17 01:30:28,17.05,11.33,12.30,99.90,369319,79,21082,-59 2019-07-17 01:31:02,18.73,12.28,12.30,99.90,367916,80,21116,-59 2019-07-17 01:31:36,18.52,12.60,12.30,99.90,364442,79,21483,-58 2019-07-17 01:32:09,18.75,12.70,12.30,99.90,373871,79,21043,-56 2019-07-17 01:32:46,16.80,11.83,12.30,99.90,374101,78,21604,-55 2019-07-17 01:33:19,13.88,10.70,12.30,99.90,374017,77,21031,-60 2019-07-17 01:33:53,16.00,10.82,12.30,99.90,360507,80,21087,-57 2019-07-17 01:34:27,17.52,11.40,12.30,99.90,368278,80,21065,-58 2019-07-17 01:35:00,14.30,11.40,12.30,99.90,367657,80,21064,-60 2019-07-17 01:35:34,14.90,10.93,12.30,99.90,367111,80,21114,-59 2019-07-17 01:36:08,12.80,10.85,12.30,99.90,366838,78,21068,-59 2019-07-17 01:36:41,13.15,10.58,12.20,99.90,365352,79,21127,-59 2019-07-17 01:37:15,14.70,11.20,12.30,99.90,363617,80,21044,-57 2019-07-17 01:37:49,15.10,11.03,12.30,99.90,368187,79,21089,-56 2019-07-17 01:38:22,14.50,10.85,12.30,99.90,363093,80,21071,-58 2019-07-17 01:38:56,15.35,11.43,12.30,99.90,362427,81,21130,-60 2019-07-17 01:39:30,15.20,11.28,12.30,99.90,365652,79,21122,-58 2019-07-17 01:40:09,15.05,11.75,12.30,99.90,368013,80,21135,-59 2019-07-17 01:40:43,15.10,10.43,12.30,99.90,368365,79,21060,-58 2019-07-17 01:41:16,16.17,11.48,12.20,99.90,367027,80,21664,-59 2019-07-17 01:41:50,16.23,10.40,12.20,99.90,367942,79,21114,-60 2019-07-17 01:42:24,13.65,10.90,12.20,99.90,368211,80,21118,-59 2019-07-17 01:42:58,13.05,10.00,12.20,99.90,371475,79,21037,-54 2019-07-17 01:43:31,13.95,10.85,12.20,99.90,368352,79,21056,-58 2019-07-17 01:44:05,16.15,11.08,12.20,99.90,362998,80,21142,-57 2019-07-17 01:44:39,15.85,12.35,12.20,99.90,364985,78,21025,-61 2019-07-17 01:45:12,14.33,11.38,12.20,99.90,362431,80,21055,-57 2019-07-17 01:45:46,19.00,11.97,12.20,99.90,362919,80,22142,-58 2019-07-17 01:46:20,13.48,10.82,12.20,99.90,365223,80,21056,-59 2019-07-17 01:46:53,13.20,10.85,12.20,99.90,362454,81,21616,-60 2019-07-17 01:47:27,14.83,11.12,12.20,99.90,364172,80,21056,-59 2019-07-17 01:48:01,12.00,10.65,12.20,99.90,367071,80,21988,-59 2019-07-17 01:48:34,15.53,10.70,12.20,99.90,367033,80,21067,-57 2019-07-17 01:49:08,16.57,11.18,12.20,99.90,367086,80,21012,-58 2019-07-17 01:49:42,16.52,10.90,12.20,99.90,368008,78,21107,-58 2019-07-17 01:50:17,13.70,10.65,12.20,99.90,368351,80,21075,-60 2019-07-17 01:50:51,13.72,10.98,12.20,99.90,367445,80,21127,-60 2019-07-17 01:51:24,15.72,10.95,12.20,99.90,368775,78,21090,-60 2019-07-17 01:51:58,17.15,10.78,12.20,99.90,365206,79,21138,-59 2019-07-17 01:52:32,17.05,11.75,12.10,99.90,363502,80,21209,-59 2019-07-17 01:53:05,19.07,12.78,12.10,99.90,364054,80,21032,-57 2019-07-17 01:53:39,15.80,11.05,12.10,99.90,362486,81,21126,-58 2019-07-17 01:54:13,15.25,11.60,12.10,99.90,363216,78,21048,-58 2019-07-17 01:54:47,15.95,11.68,12.10,99.90,368059,80,21663,-59 2019-07-17 01:55:22,14.87,11.05,12.10,99.90,371165,79,21359,-59 2019-07-17 01:55:56,16.52,11.25,12.10,99.90,368136,80,21939,-60 2019-07-17 01:56:30,16.00,12.13,12.10,99.90,362024,81,21072,-58 2019-07-17 01:57:03,14.10,11.53,12.10,99.90,362533,80,21557,-57 2019-07-17 01:57:37,18.00,11.35,12.10,99.90,366695,80,21648,-59 2019-07-17 01:58:11,16.60,11.38,12.10,99.90,366604,80,21067,-58 2019-07-17 01:58:44,16.93,11.57,12.10,99.90,366703,79,21088,-60 2019-07-17 01:59:18,15.10,12.13,12.10,99.90,367429,78,21177,-60 2019-07-17 01:59:52,15.63,11.73,12.10,99.90,367895,80,21075,-60 2019-07-17 02:00:45,18.42,11.48,12.10,99.90,363392,80,21080,-53 2019-07-17 02:01:19,17.60,11.53,12.00,99.90,366228,80,21139,-61 2019-07-17 02:01:52,20.77,12.28,12.10,99.90,367982,79,21226,-61 2019-07-17 02:02:26,16.67,12.78,12.10,99.90,366758,80,22547,-60 2019-07-17 02:03:00,16.40,12.50,12.00,99.90,366780,79,21229,-56 2019-07-17 02:03:33,16.07,12.78,12.00,99.90,366789,80,21546,-57 2019-07-17 02:04:07,19.17,12.82,12.10,99.90,366694,80,21396,-59 2019-07-17 02:04:41,15.28,11.63,12.00,99.90,368710,78,21373,-60 2019-07-17 02:05:16,13.85,11.65,12.00,99.90,367887,80,21237,-60 2019-07-17 02:05:50,15.68,12.35,12.00,99.90,367439,80,21136,-56 2019-07-17 02:06:24,17.75,12.60,12.00,99.90,367955,79,21075,-59 2019-07-17 02:06:58,18.77,11.57,12.00,99.90,365694,79,21625,-58 2019-07-17 02:07:31,17.80,11.83,12.00,99.90,367913,79,21975,-59 2019-07-17 02:08:05,18.65,12.15,12.00,99.90,372590,78,21632,-59 2019-07-17 02:08:39,17.07,12.68,12.00,99.90,366287,80,21094,-60 2019-07-17 02:09:12,14.53,11.38,12.00,99.90,367198,80,21174,-60 2019-07-17 02:09:46,16.55,11.68,12.00,99.90,361932,80,21111,-58 2019-07-17 02:10:21,14.63,10.98,12.00,99.90,365858,79,21080,-58 2019-07-17 02:10:55,14.85,11.93,11.90,99.90,365025,80,21127,-58 2019-07-17 02:11:28,19.65,13.58,11.90,99.90,365302,80,21075,-60 2019-07-17 02:12:02,17.23,12.88,11.90,99.90,366338,80,21092,-59 2019-07-17 02:12:36,15.18,11.68,11.90,99.90,366738,80,21194,-60 2019-07-17 02:13:10,18.32,12.50,12.00,99.90,367826,79,21088,-57 2019-07-17 02:13:43,16.90,11.00,12.00,99.90,368043,80,21103,-58 2019-07-17 02:14:17,14.33,10.90,11.90,99.90,367867,78,21113,-58 2019-07-17 02:14:51,13.90,10.85,11.90,99.90,367984,80,21094,-60 2019-07-17 02:15:25,15.23,11.10,11.90,99.90,361620,80,21069,-60 2019-07-17 02:15:58,16.42,12.33,11.90,99.90,360680,80,21227,-61 2019-07-17 02:16:32,15.48,11.00,11.90,99.90,360563,81,21203,-58 2019-07-17 02:17:06,13.88,11.20,11.90,99.90,366781,80,21147,-56 2019-07-17 02:17:40,16.00,12.10,11.90,99.90,366771,79,21596,-57 2019-07-17 02:18:15,13.38,10.63,11.90,99.90,368561,79,21193,-58 2019-07-17 02:18:49,15.68,11.63,11.80,99.90,367496,80,21068,-61 2019-07-17 02:19:22,12.78,10.48,11.80,99.90,364268,79,21092,-60 2019-07-17 02:19:56,14.47,11.03,11.80,99.90,364240,79,21171,-60 2019-07-17 02:20:30,13.18,10.48,11.80,99.90,364770,80,21092,-59 2019-07-17 02:21:04,15.45,10.20,11.80,99.90,367295,78,21111,-58 2019-07-17 02:21:38,13.60,10.40,11.80,99.90,367692,79,21126,-58 2019-07-17 02:22:12,15.90,11.18,11.80,99.90,365363,80,21185,-59 2019-07-17 02:22:45,16.82,11.10,11.80,99.90,366769,79,21197,-56 2019-07-17 02:23:19,15.43,11.15,11.80,99.90,366704,80,21151,-58 2019-07-17 02:23:53,17.20,11.65,11.80,99.90,366829,79,21724,-61 2019-07-17 02:24:26,16.25,12.28,11.80,99.90,366641,80,21202,-61 2019-07-17 02:25:00,17.62,13.60,11.70,99.90,367939,78,21717,-60 2019-07-17 02:25:45,18.05,12.50,11.80,99.90,367431,79,21237,-59 2019-07-17 02:26:19,17.15,12.10,11.70,99.90,361169,81,21124,-60 2019-07-17 02:26:53,15.08,11.25,11.70,99.90,367201,79,21126,-61 2019-07-17 02:27:27,16.48,12.15,11.80,99.90,368027,80,21110,-61 2019-07-17 02:28:00,19.60,12.60,11.70,99.90,367328,79,21520,-61 2019-07-17 02:28:34,17.30,11.83,11.70,99.90,364243,80,21124,-60 2019-07-17 02:29:08,20.57,12.50,11.70,99.90,368449,79,21103,-61 2019-07-17 02:29:41,15.95,12.73,11.70,99.90,364400,80,21127,-57 2019-07-17 02:30:15,18.50,11.73,11.70,99.90,366129,80,21249,-61 2019-07-17 02:30:49,15.53,11.45,11.70,99.90,362008,81,21115,-61 2019-07-17 02:31:23,17.62,12.28,11.70,99.90,366488,78,21127,-61 2019-07-17 02:31:57,16.52,12.60,11.70,99.90,366923,80,21126,-60 2019-07-17 02:32:31,18.00,13.32,11.70,99.90,366534,79,21581,-61 2019-07-17 02:33:04,18.52,12.80,11.70,99.90,366775,80,21640,-60 2019-07-17 02:33:38,17.73,11.88,11.70,99.90,367651,79,21100,-56 2019-07-17 02:34:12,14.65,11.88,11.70,99.90,369231,79,21096,-57 2019-07-17 02:34:46,14.98,11.88,11.70,99.90,366888,79,21170,-58 2019-07-17 02:35:20,16.07,12.40,11.70,99.90,366772,80,21185,-59 2019-07-17 02:35:54,15.43,11.85,11.70,99.90,368491,78,21127,-59 2019-07-17 02:36:27,15.58,12.07,11.70,99.90,366596,80,21208,-61 2019-07-17 02:37:01,15.95,12.37,11.70,99.90,365191,80,21118,-61 2019-07-17 02:37:38,19.48,11.95,11.70,99.90,364742,79,21236,-60 2019-07-17 02:38:11,15.70,11.63,11.70,99.90,365355,80,21119,-57 2019-07-17 02:38:45,17.07,11.43,11.70,99.90,367627,80,21122,-60 2019-07-17 02:39:19,18.25,12.35,11.70,99.90,365118,80,21071,-61 2019-07-17 02:39:52,15.25,11.55,11.70,99.90,366520,80,21156,-60 2019-07-17 02:40:28,17.40,12.65,11.70,99.90,367700,80,21156,-59 2019-07-17 02:41:03,19.23,11.93,11.70,99.90,367603,78,21147,-56 2019-07-17 02:41:37,20.00,12.35,11.70,99.90,366799,80,22165,-58 2019-07-17 02:42:12,15.45,11.80,11.70,99.90,368662,79,21095,-61 2019-07-17 02:42:46,20.48,11.40,11.70,99.90,367961,80,21214,-58 2019-07-17 02:43:19,16.82,11.40,11.70,99.90,367721,78,21157,-62 2019-07-17 02:43:53,17.25,12.73,11.70,99.90,362048,81,21111,-60 2019-07-17 02:44:27,16.25,12.13,11.70,99.90,366215,80,21123,-60 2019-07-17 02:45:01,17.00,11.90,11.70,99.90,366080,78,21103,-61 2019-07-17 02:45:35,18.65,13.55,11.70,99.90,362385,80,21127,-58 2019-07-17 02:46:09,17.48,11.95,11.70,99.90,364294,80,21630,-58 2019-07-17 02:46:42,19.20,11.93,11.70,99.90,362389,81,21629,-57 2019-07-17 02:47:17,17.75,12.63,11.70,99.90,362302,80,21051,-61 2019-07-17 02:47:52,18.00,12.73,11.70,99.90,362624,80,21134,-61 2019-07-17 02:48:26,19.87,13.78,11.70,99.90,366508,79,21088,-62 2019-07-17 02:49:00,16.85,12.55,11.70,99.90,366741,80,21173,-61 2019-07-17 02:49:34,20.05,12.33,11.70,99.90,367217,79,21166,-59 2019-07-17 02:50:08,16.55,13.13,11.70,99.90,368043,78,21074,-59 2019-07-17 02:50:42,20.77,13.43,11.70,99.90,367679,79,21611,-59 2019-07-17 02:51:16,20.52,13.00,11.60,99.90,369497,77,21174,-60 2019-07-17 02:51:50,16.20,12.63,11.70,99.90,368249,79,21236,-59 2019-07-17 02:52:23,16.85,12.58,11.70,99.90,367661,80,21107,-61 2019-07-17 02:52:57,17.50,12.73,11.70,99.90,361014,80,21673,-59 2019-07-17 02:53:31,17.37,12.53,11.70,99.90,366251,79,21993,-61 2019-07-17 02:54:05,18.55,14.25,11.70,99.90,368260,77,21585,-57 2019-07-17 02:54:38,15.78,12.00,11.70,99.90,365546,78,21102,-57 2019-07-17 02:55:15,18.77,12.47,11.70,99.90,367615,80,21102,-57 2019-07-17 02:55:49,17.92,12.80,11.70,99.90,366696,79,21198,-57 2019-07-17 02:56:23,17.27,13.15,11.70,99.90,366838,79,21181,-58 2019-07-17 02:56:56,17.15,13.65,11.60,99.90,368036,80,21778,-57 2019-07-17 02:57:30,20.43,14.85,11.70,99.90,366886,80,21139,-59 2019-07-17 02:58:04,17.00,11.60,11.60,99.90,367342,78,21589,-61 2019-07-17 02:58:37,16.77,12.40,11.60,99.90,374201,79,21136,-59 2019-07-17 02:59:11,20.85,12.88,11.60,99.90,366766,80,21186,-59 2019-07-17 02:59:46,17.52,13.58,11.60,99.90,367639,80,21100,-59 2019-07-17 03:00:21,20.48,13.48,11.60,99.90,370757,79,21128,-60 2019-07-17 03:00:55,18.62,12.53,11.60,99.90,367655,80,21127,-60 2019-07-17 03:01:29,19.02,13.43,11.60,99.90,364266,79,21169,-60 2019-07-17 03:02:02,17.20,12.30,11.60,99.90,363439,80,21115,-59 2019-07-17 03:02:54,17.17,11.97,11.60,99.90,366103,80,21188,-56 2019-07-17 03:03:28,19.23,13.25,11.60,99.90,367086,78,21114,-58 2019-07-17 03:04:02,15.60,12.47,11.60,99.90,366710,80,21103,-59 2019-07-17 03:04:35,15.48,12.55,11.60,99.90,366821,80,21169,-60 2019-07-17 03:05:10,19.17,12.15,11.60,99.90,368473,79,21158,-61 2019-07-17 03:05:43,17.27,12.58,11.60,99.90,368044,79,21139,-60 2019-07-17 03:06:17,20.27,13.22,11.60,99.90,367077,79,21052,-56 2019-07-17 03:06:51,19.05,13.30,11.60,99.90,367160,80,21075,-60 2019-07-17 03:07:24,21.12,14.60,11.60,99.90,368693,79,21056,-58 2019-07-17 03:07:58,17.17,13.58,11.60,99.90,374263,78,21045,-55 2019-07-17 03:08:32,19.92,14.35,11.60,99.90,367954,80,21051,-56 2019-07-17 03:09:06,19.98,13.13,11.60,99.90,367104,80,21028,-59 2019-07-17 03:09:40,20.45,14.95,11.60,99.90,367057,79,21558,-57 2019-07-17 03:10:14,19.55,13.38,11.60,99.90,367120,79,21118,-61 2019-07-17 03:10:47,18.45,13.00,11.60,99.90,363232,80,21656,-58 2019-07-17 03:11:21,23.77,13.62,11.60,99.90,362357,80,21923,-60 2019-07-17 03:11:55,16.60,13.25,11.60,99.90,365904,80,21165,-56 2019-07-17 03:12:28,20.95,13.05,11.60,99.90,367031,79,21060,-60 2019-07-17 03:13:02,20.48,14.33,11.60,99.90,369747,78,21091,-59 2019-07-17 03:13:36,18.92,13.35,11.60,99.90,370172,79,21213,-62 2019-07-17 03:14:09,18.15,13.83,11.60,99.90,368371,79,21115,-60 2019-07-17 03:14:43,19.80,14.65,11.60,99.90,368329,80,21021,-60 2019-07-17 03:15:18,18.98,13.78,11.60,99.90,367350,80,21091,-60 2019-07-17 03:15:52,18.30,13.45,11.60,99.90,367172,79,21118,-59 2019-07-17 03:16:26,16.42,12.98,11.60,99.90,367592,80,21065,-60 2019-07-17 03:17:00,18.98,13.68,11.60,99.90,367143,79,21059,-60 2019-07-17 03:17:33,18.85,13.28,11.60,99.90,367126,80,21122,-59 2019-07-17 03:18:07,16.73,13.28,11.60,99.90,368091,79,21048,-57 2019-07-17 03:18:41,21.07,14.15,11.60,99.90,367845,80,21161,-60 2019-07-17 03:19:14,19.57,14.00,11.60,99.90,362430,80,21624,-56 2019-07-17 03:19:48,21.27,12.93,11.60,99.90,368011,78,21564,-58 2019-07-17 03:20:34,15.75,12.93,11.60,99.90,367303,79,21859,-60 2019-07-17 03:21:07,19.65,12.78,11.60,99.90,369381,79,21079,-59 2019-07-17 03:21:41,17.60,12.70,11.60,99.90,371310,79,21602,-59 2019-07-17 03:22:15,19.52,14.33,11.60,99.90,368183,78,21067,-57 2019-07-17 03:22:52,19.82,14.53,11.60,99.90,372943,79,21025,-60 2019-07-17 03:23:27,19.62,14.40,11.60,99.90,368424,78,21047,-62 2019-07-17 03:24:01,19.12,14.25,11.60,99.90,369297,78,21088,-62 2019-07-17 03:24:34,18.15,13.28,11.60,99.90,367731,79,21541,-58 2019-07-17 03:25:09,18.57,13.65,11.60,99.90,368913,79,21484,-58 2019-07-17 03:25:43,21.40,14.98,11.60,99.90,368388,80,21151,-58 2019-07-17 03:26:16,19.37,12.70,11.60,99.90,366964,80,21078,-59 2019-07-17 03:26:50,18.32,14.35,11.60,99.90,374829,77,21091,-60 2019-07-17 03:27:24,18.92,14.73,11.60,99.90,375054,77,21050,-61 2019-07-17 03:27:58,19.07,14.35,11.60,99.90,356910,81,21534,-59 2019-07-17 03:28:32,17.35,13.78,11.60,99.90,368904,79,21066,-58 2019-07-17 03:29:06,15.88,12.53,11.60,99.90,367433,79,21518,-62 2019-07-17 03:29:39,20.75,14.18,11.60,99.90,364083,79,21032,-60 2019-07-17 03:30:13,22.20,14.35,11.60,99.90,367498,80,21589,-59 2019-07-17 03:30:47,18.75,13.65,11.60,99.90,368328,80,21843,-58 2019-07-17 03:31:20,18.48,13.48,11.60,99.90,367663,79,21582,-61 2019-07-17 03:31:54,17.77,14.13,11.60,99.90,367100,80,21609,-60 2019-07-17 03:32:28,17.42,13.22,11.60,99.90,368604,79,21166,-61 2019-07-17 03:33:02,17.45,13.65,11.60,99.90,368406,80,21052,-61 2019-07-17 03:33:35,20.05,14.05,11.60,99.90,368169,78,21048,-59 2019-07-17 03:34:09,18.30,12.82,11.50,99.90,362453,81,21064,-58 2019-07-17 03:34:43,19.65,13.70,11.60,99.90,365875,80,21884,-59 2019-07-17 03:35:17,15.60,12.28,11.60,99.90,367103,80,21040,-59 2019-07-17 03:35:51,20.25,14.10,11.50,99.90,369202,78,21049,-59 2019-07-17 03:36:24,20.57,13.15,11.50,99.90,363165,80,21459,-59 2019-07-17 03:36:58,19.65,13.05,11.50,99.90,367042,80,21146,-59 2019-07-17 03:37:32,16.40,12.33,11.50,99.90,368330,80,21182,-59 2019-07-17 03:38:05,17.12,12.75,11.50,99.90,372064,79,20997,-60 2019-07-17 03:38:39,18.55,13.45,11.50,99.90,365297,80,21060,-57 2019-07-17 03:39:13,18.55,13.78,11.50,99.90,368769,79,21532,-58 2019-07-17 03:39:46,23.27,13.98,11.50,99.90,367733,80,21052,-56 2019-07-17 03:40:21,19.90,13.85,11.50,99.90,367140,80,21044,-61 2019-07-17 03:40:55,19.12,14.20,11.50,99.90,367815,78,21199,-56 2019-07-17 03:41:28,20.23,14.80,11.50,99.90,367936,79,21122,-59 2019-07-17 03:42:02,17.80,14.00,11.60,99.90,368428,78,21048,-59 2019-07-17 03:42:36,19.95,13.18,11.60,99.90,367741,80,21071,-61 2019-07-17 03:43:09,17.70,13.40,11.50,99.90,367092,80,21118,-60 2019-07-17 03:43:43,18.00,14.93,11.60,99.90,367122,80,21020,-57 2019-07-17 03:44:17,19.60,14.38,11.50,99.90,367173,79,21048,-57 2019-07-17 03:44:50,24.18,15.55,11.60,99.90,367089,80,21032,-60 2019-07-17 03:45:24,18.50,14.15,11.50,99.90,367115,80,21044,-62 2019-07-17 03:45:58,18.48,13.20,11.60,99.90,368069,79,21100,-57 2019-07-17 03:46:32,20.08,14.98,11.50,99.90,367459,80,21114,-58 2019-07-17 03:47:06,17.45,13.25,11.50,99.90,364412,78,21047,-58 2019-07-17 03:47:39,18.42,13.70,11.50,99.90,367085,79,21134,-58 2019-07-17 03:48:13,17.48,12.53,11.50,99.90,366546,80,21507,-56 2019-07-17 03:48:47,17.60,13.15,11.50,99.90,367112,80,21136,-56 2019-07-17 03:49:21,17.98,12.65,11.50,99.90,367104,79,21076,-58 2019-07-17 03:49:54,18.00,12.58,11.50,99.90,362380,81,21084,-59 2019-07-17 03:50:28,19.20,12.20,11.50,99.90,365641,80,21138,-58 2019-07-17 03:51:02,18.48,13.22,11.50,99.90,368206,80,21547,-56 2019-07-17 03:51:36,17.25,11.55,11.50,99.90,368567,79,21150,-59 2019-07-17 03:52:09,23.07,11.60,11.50,99.90,368522,78,21060,-57 2019-07-17 03:52:43,15.65,11.57,11.50,99.90,363595,79,21094,-58 2019-07-17 03:53:17,20.85,11.57,11.50,99.90,368379,80,21052,-57 2019-07-17 03:53:51,20.45,11.73,11.50,99.90,367085,80,21120,-57 2019-07-17 03:54:24,19.00,11.65,11.50,99.90,373919,77,21015,-59 2019-07-17 03:54:58,19.80,11.80,11.50,99.90,370741,77,21178,-61 2019-07-17 03:55:32,19.10,11.63,11.50,99.90,366326,79,21139,-59 2019-07-17 03:56:05,20.75,12.60,11.50,99.90,358864,80,21182,-58 2019-07-17 03:56:39,19.48,12.07,11.50,99.90,367066,80,21184,-58 2019-07-17 03:57:13,19.32,12.20,11.50,99.90,367502,78,21216,-60 2019-07-17 03:57:46,17.00,10.63,11.50,99.90,367840,79,22213,-57 2019-07-17 03:58:20,15.68,10.93,11.50,99.90,367924,80,21489,-61 2019-07-17 03:58:54,19.05,11.95,11.50,99.90,367979,80,21581,-56 2019-07-17 03:59:28,17.02,11.25,11.50,99.90,367102,79,21128,-58 2019-07-17 04:00:01,15.20,10.78,11.50,99.90,366638,80,21178,-59 2019-07-17 04:00:36,16.82,10.28,11.50,99.90,366615,80,21136,-58 2019-07-17 04:01:09,16.80,10.80,11.50,99.90,366740,78,21621,-61 2019-07-17 04:01:43,18.05,10.90,11.50,99.90,362106,81,21107,-57 2019-07-17 04:02:17,18.37,11.43,11.50,99.90,365051,80,21626,-60 2019-07-17 04:02:50,20.35,11.73,11.60,99.90,367551,80,21110,-61 2019-07-17 04:03:24,15.58,12.13,11.60,99.90,367978,80,21059,-60 2019-07-17 04:03:58,16.20,12.10,11.60,99.90,366834,79,21124,-57 2019-07-17 04:04:32,18.67,12.28,11.60,99.90,362716,80,21213,-57 2019-07-17 04:05:06,27.60,13.28,11.60,99.90,362048,80,21217,-57 2019-07-17 04:05:41,20.65,12.98,11.60,99.90,371340,79,21112,-56 2019-07-17 04:06:17,16.42,12.37,11.60,99.90,366341,78,21125,-61 2019-07-17 04:06:50,18.87,14.20,11.70,99.90,363007,80,21166,-60 2019-07-17 04:07:24,19.27,13.68,11.70,99.90,367772,79,21068,-59 2019-07-17 04:07:58,19.95,12.80,11.70,99.90,367570,80,21096,-58 2019-07-17 04:08:31,19.70,13.60,11.70,99.90,367254,80,21513,-62 2019-07-17 04:09:06,19.02,13.08,11.70,99.90,368788,79,21114,-57 2019-07-17 04:09:40,16.70,13.60,11.70,99.90,368079,78,21098,-57 2019-07-17 04:10:13,21.27,13.22,11.70,99.90,367369,79,21634,-58 2019-07-17 04:10:47,16.55,12.28,11.80,99.90,360538,80,21395,-60 2019-07-17 04:11:21,20.27,14.07,11.80,99.90,360700,80,21097,-60 2019-07-17 04:11:54,17.62,13.83,11.80,99.90,366664,79,21619,-61 2019-07-17 04:12:28,20.57,14.18,11.80,99.90,366530,79,21136,-56 2019-07-17 04:13:02,20.97,12.75,11.80,99.90,358467,81,21601,-58 2019-07-17 04:13:35,19.20,14.13,11.90,99.90,365773,80,21191,-58 2019-07-17 04:14:09,18.77,13.45,11.90,99.90,360474,80,22298,-62 2019-07-17 04:14:43,20.50,13.22,11.90,99.90,359842,82,21181,-60 2019-07-17 04:15:17,20.57,13.22,11.90,99.90,364185,79,21210,-59 2019-07-17 04:15:51,17.32,13.35,11.90,99.90,373861,78,22122,-60 2019-07-17 04:16:24,22.37,14.05,11.90,99.90,361855,80,21096,-58 2019-07-17 04:16:58,21.55,13.80,11.90,99.90,366828,79,21065,-59 2019-07-17 04:17:32,19.42,13.72,12.00,99.90,361510,80,21081,-57 2019-07-17 04:18:06,20.70,14.83,12.00,99.90,365874,80,21177,-62 2019-07-17 04:18:39,19.17,13.78,12.00,99.90,367579,79,21650,-58 2019-07-17 04:19:13,18.77,14.10,12.10,99.90,362223,80,21080,-61 2019-07-17 04:19:47,21.85,14.45,12.10,99.90,367879,80,21623,-60 2019-07-17 04:20:21,23.70,14.55,12.10,99.90,367578,79,21128,-59 2019-07-17 04:21:14,18.07,13.88,12.10,99.90,368349,78,21121,-60 2019-07-17 04:21:48,19.27,13.95,12.10,99.90,378496,76,21187,-59 2019-07-17 04:22:21,17.07,12.35,12.20,99.90,377589,77,21113,-58 2019-07-17 04:22:55,19.82,13.00,12.20,99.90,378501,78,21133,-61 2019-07-17 04:23:29,20.65,13.62,12.20,99.90,378658,78,21232,-61 2019-07-17 04:24:02,21.42,13.43,12.20,99.90,372401,79,22200,-60 2019-07-17 04:24:36,18.65,13.18,12.30,99.90,373435,78,21426,-61 2019-07-17 04:25:10,19.70,13.28,12.30,99.90,377700,78,21543,-60 2019-07-17 04:25:44,18.48,13.55,12.30,99.90,369347,78,21576,-61 2019-07-17 04:26:18,19.10,13.48,12.30,99.90,375555,78,21116,-60 2019-07-17 04:26:51,20.68,13.30,12.30,99.90,378579,78,22186,-59 2019-07-17 04:27:25,21.02,14.45,12.30,99.90,378520,78,21100,-61 2019-07-17 04:27:59,15.83,13.43,12.30,99.90,378082,78,21159,-60 2019-07-17 04:28:34,17.20,13.18,12.30,99.90,372047,78,21170,-61 2019-07-17 04:29:07,19.50,14.03,12.40,99.90,368692,80,21142,-60 2019-07-17 04:29:41,17.30,13.45,12.30,99.90,368600,78,21138,-60 2019-07-17 04:30:15,17.35,12.65,12.40,99.90,374543,78,21147,-61 2019-07-17 04:30:48,21.35,14.20,12.40,99.90,366340,80,21093,-62 2019-07-17 04:31:22,20.02,15.10,12.40,99.90,365259,78,21242,-59 2019-07-17 04:31:56,16.37,14.18,12.40,99.90,371950,78,21156,-62 2019-07-17 04:32:29,19.92,14.03,12.50,99.90,371935,79,21165,-61 2019-07-17 04:33:03,25.05,14.58,12.50,99.90,368947,78,21102,-60 2019-07-17 04:33:37,18.65,13.95,12.50,99.90,368016,78,21261,-62 2019-07-17 04:34:10,22.93,14.38,12.50,99.90,375102,77,21268,-61 2019-07-17 04:34:44,20.95,15.55,12.50,99.90,375136,78,21213,-60 2019-07-17 04:35:18,20.92,14.98,12.60,99.90,375124,78,21553,-61 2019-07-17 04:35:51,19.05,15.23,12.60,99.90,374302,78,21092,-60 2019-07-17 04:36:25,20.02,14.68,12.60,99.90,368351,79,21713,-62 2019-07-17 04:36:59,21.80,15.20,12.60,99.90,375038,78,21358,-61 2019-07-17 04:37:33,22.67,14.13,12.60,99.90,374978,78,21111,-59 2019-07-17 04:38:06,18.00,13.85,12.60,99.90,374978,77,21088,-60 2019-07-17 04:38:40,21.85,14.83,12.70,99.90,374966,78,21062,-60 2019-07-17 04:39:14,22.77,14.58,12.70,99.90,375051,78,21617,-60 2019-07-17 04:39:48,20.60,15.53,12.70,99.90,371093,77,21196,-60 2019-07-17 04:40:22,22.40,15.70,12.70,99.90,375097,78,21180,-61 2019-07-17 04:40:55,22.65,14.93,12.70,99.90,374813,78,21149,-60 2019-07-17 04:41:29,23.42,15.63,12.70,99.90,374719,78,21550,-60 2019-07-17 04:42:03,19.57,14.55,12.80,99.90,368194,80,21176,-61 2019-07-17 04:42:36,18.50,14.55,12.80,99.90,374838,77,21190,-59 2019-07-17 04:43:10,17.67,14.23,12.80,99.90,375038,78,21118,-61 2019-07-17 04:43:44,19.85,14.55,12.80,99.90,369035,80,21134,-59 2019-07-17 04:44:17,21.85,14.33,12.80,99.90,374549,78,21251,-61 2019-07-17 04:44:51,22.98,13.68,12.80,99.90,375128,77,22748,-60 2019-07-17 04:45:30,20.08,14.18,12.80,99.90,368501,79,21188,-60 2019-07-17 04:46:04,19.82,14.15,12.90,99.90,368017,78,21106,-60 2019-07-17 04:46:37,18.40,13.95,12.90,99.90,368583,80,21204,-61 2019-07-17 04:47:11,22.45,15.50,12.90,99.90,368615,80,22247,-60 2019-07-17 04:47:45,16.55,13.55,12.90,99.90,368535,79,21340,-59 2019-07-17 04:48:18,17.42,13.08,12.90,99.90,368900,80,21626,-58 2019-07-17 04:48:52,19.25,14.25,12.90,99.90,368893,80,21115,-60 2019-07-17 04:49:26,18.30,13.68,12.90,99.90,367829,78,21131,-60 2019-07-17 04:50:00,18.98,14.18,13.00,99.90,374764,77,21110,-59 2019-07-17 04:50:33,15.55,12.40,13.00,99.90,368542,79,21126,-60 2019-07-17 04:51:07,19.30,13.28,13.00,99.90,374984,77,21112,-61 2019-07-17 04:51:41,22.58,13.70,13.10,99.90,367624,80,21177,-60 2019-07-17 04:52:14,23.00,13.60,13.10,99.90,363590,78,21528,-55 2019-07-17 04:52:48,19.75,13.55,13.10,99.90,367941,79,21100,-60 2019-07-17 04:53:22,18.32,14.20,13.10,99.90,368284,80,21135,-61 2019-07-17 04:53:55,21.73,14.18,13.10,99.90,368520,80,21940,-61 2019-07-17 04:54:29,16.65,13.45,13.10,99.90,374967,78,21091,-61 2019-07-17 04:55:03,20.68,14.05,13.20,99.90,368250,80,21726,-61 2019-07-17 04:55:37,16.95,13.55,13.10,99.90,368119,79,21118,-59 2019-07-17 04:56:10,19.87,13.83,13.20,99.90,374858,77,21076,-60 2019-07-17 04:56:44,18.80,14.28,13.20,99.90,368456,79,21110,-62 2019-07-17 04:57:54,19.30,12.98,13.20,99.90,375051,77,21104,-60 2019-07-17 04:58:27,18.67,12.82,13.20,99.90,375088,78,21114,-60 2019-07-17 04:59:01,19.35,12.80,13.20,99.90,374896,78,22339,-60 2019-07-17 04:59:35,18.70,13.43,13.20,99.90,374038,77,21063,-61 2019-07-17 05:00:09,18.80,13.90,13.30,99.90,374913,78,21090,-59 2019-07-17 05:00:43,21.48,13.62,13.30,99.90,374992,78,21086,-59 2019-07-17 05:01:16,17.40,13.18,13.30,99.90,374879,78,21159,-59 2019-07-17 05:01:50,18.87,13.50,13.30,99.90,368505,79,21161,-60 2019-07-17 05:02:24,21.57,13.72,13.30,99.90,374812,77,21115,-61 2019-07-17 05:02:58,19.82,14.68,13.30,99.90,375024,78,21090,-59 2019-07-17 05:03:31,19.15,13.43,13.30,99.90,375027,78,22183,-61 2019-07-17 05:04:05,18.42,13.88,13.30,99.90,374962,77,21074,-60 2019-07-17 05:04:39,18.30,12.95,13.40,99.90,375033,78,21588,-60 2019-07-17 05:05:14,15.53,13.45,13.40,99.90,375060,78,21070,-62 2019-07-17 05:05:47,18.82,13.30,13.40,99.90,375016,78,21164,-59 2019-07-17 05:06:21,23.12,14.00,13.40,99.90,375169,78,21729,-61 2019-07-17 05:06:58,17.87,13.70,13.40,99.90,374414,78,21090,-60 2019-07-17 05:07:32,22.85,13.83,13.50,99.90,373267,78,21646,-61 2019-07-17 05:08:06,20.97,13.15,13.50,99.90,374896,77,21997,-58 2019-07-17 05:08:39,23.60,14.78,13.50,99.90,371776,77,21143,-61 2019-07-17 05:09:13,17.85,13.05,13.60,99.90,374982,78,21210,-59 2019-07-17 05:09:47,25.20,15.32,13.50,99.90,368483,80,21126,-59 2019-07-17 05:10:21,20.55,14.05,13.60,99.90,374868,77,21103,-60 2019-07-17 05:10:55,20.77,13.80,13.60,99.90,375126,78,21024,-58 2019-07-17 05:11:29,19.57,13.65,13.60,99.90,374699,78,21725,-61 2019-07-17 05:12:02,17.65,12.82,13.70,99.90,374905,78,21405,-61 2019-07-17 05:12:36,17.42,13.40,13.70,99.90,374795,78,21441,-60 2019-07-17 05:13:10,17.57,13.28,13.70,99.90,368480,80,21110,-59 2019-07-17 05:13:43,18.23,13.55,13.70,99.90,374994,77,21201,-61 2019-07-17 05:14:17,19.57,13.48,13.70,99.90,374956,78,21195,-60 2019-07-17 05:14:51,18.37,12.65,13.70,99.90,375008,78,22403,-61 2019-07-17 05:15:25,21.02,13.38,13.80,99.90,374670,78,21172,-58 2019-07-17 05:16:18,17.15,13.78,13.80,99.90,374303,78,21086,-61 2019-07-17 05:16:52,23.35,14.38,13.80,99.90,374997,78,21242,-60 2019-07-17 05:17:26,16.10,12.85,13.80,99.90,375014,77,21118,-60 2019-07-17 05:17:59,21.07,13.90,13.80,99.90,368577,80,21171,-59 2019-07-17 05:18:33,21.93,14.25,13.80,99.90,368543,80,21129,-60 2019-07-17 05:19:07,22.13,14.15,13.80,99.90,374849,78,21609,-59 2019-07-17 05:19:40,21.12,14.15,13.90,99.90,368378,80,22300,-58 2019-07-17 05:20:14,23.45,14.15,13.80,99.90,368482,79,21465,-60 2019-07-17 05:20:48,20.92,14.68,13.90,99.90,362384,81,21273,-61 2019-07-17 05:21:22,22.82,13.85,13.80,99.90,368990,80,21196,-60 2019-07-17 05:21:56,19.85,15.05,13.90,99.90,368496,79,21098,-60 2019-07-17 05:22:29,22.73,14.07,13.90,99.90,368412,80,21064,-61 2019-07-17 05:23:03,23.38,14.18,13.90,99.90,368273,80,21106,-61 2019-07-17 05:23:37,27.10,14.55,13.90,99.90,374709,77,21189,-60 2019-07-17 05:24:10,17.75,14.15,14.00,99.90,368612,80,21108,-60 2019-07-17 05:24:44,22.07,14.10,14.00,99.90,368599,78,21161,-62 2019-07-17 05:25:18,20.20,14.18,14.00,99.90,374946,78,21131,-61 2019-07-17 05:25:51,20.35,13.70,14.00,99.90,374935,78,21507,-61 2019-07-17 05:26:25,25.30,13.90,14.10,99.90,374858,78,21642,-59 2019-07-17 05:26:59,19.32,13.90,14.10,99.90,374986,77,21113,-60 2019-07-17 05:27:32,23.22,14.07,14.20,99.90,375053,78,21090,-60 2019-07-17 05:28:06,20.40,14.98,14.20,99.90,374609,78,21385,-60 2019-07-17 05:28:40,18.73,13.72,14.20,99.90,374144,78,21101,-61 2019-07-17 05:29:13,16.17,14.23,14.20,99.90,375008,78,21114,-60 2019-07-17 05:29:52,17.05,13.20,14.30,99.90,374955,78,21074,-61 2019-07-17 05:30:26,22.60,13.98,14.30,99.90,375448,78,21090,-60 2019-07-17 05:30:59,17.15,13.95,14.40,99.90,368880,80,21068,-57 2019-07-17 05:31:34,17.48,13.00,14.40,99.90,368310,78,21119,-59 2019-07-17 05:32:08,18.92,12.55,14.40,99.90,372482,79,21129,-57 2019-07-17 05:32:41,17.85,12.93,14.50,99.90,372460,79,21042,-60 2019-07-17 05:33:15,17.48,12.95,14.50,99.90,372707,78,21015,-60 2019-07-17 05:33:49,22.82,14.83,14.50,99.90,372735,79,21050,-58 2019-07-17 05:34:22,18.70,12.93,14.50,99.90,371377,77,21078,-61 2019-07-17 05:34:56,22.02,14.23,14.60,99.90,368910,78,21081,-60 2019-07-17 05:35:30,22.67,14.13,14.60,99.90,372691,77,21048,-59 2019-07-17 05:36:03,21.97,13.83,14.60,99.90,372693,77,21019,-59 2019-07-17 05:36:37,21.35,14.00,14.70,99.90,372656,78,21497,-60 2019-07-17 05:37:11,18.45,14.03,14.70,99.90,372427,79,21066,-57 2019-07-17 05:37:44,20.48,13.45,14.70,99.90,372687,78,21027,-59 2019-07-17 05:38:18,17.05,14.05,14.80,99.90,372626,78,21102,-60 2019-07-17 05:38:52,19.37,13.93,14.80,99.90,372268,77,21149,-59 2019-07-17 05:39:25,17.80,14.15,14.80,99.90,369334,78,21081,-59 2019-07-17 05:39:59,18.00,14.28,14.90,99.90,368840,78,21082,-59 2019-07-17 05:40:33,18.82,13.80,14.80,99.90,375294,78,21150,-60 2019-07-17 05:41:07,20.45,13.05,14.80,99.90,368869,80,21932,-59 2019-07-17 05:41:40,19.35,13.75,14.90,99.90,375263,77,21114,-59 2019-07-17 05:42:14,17.87,14.45,14.90,99.90,372246,78,21072,-55 2019-07-17 05:42:48,15.75,13.03,14.90,99.90,374202,77,21126,-58 2019-07-17 05:43:22,19.27,14.18,15.00,99.90,375149,78,21142,-60 2019-07-17 05:43:55,20.25,13.43,15.00,99.90,375300,78,21115,-58 2019-07-17 05:44:29,20.08,14.00,15.00,99.90,375322,77,21572,-58 2019-07-17 05:45:03,21.52,13.72,15.10,99.90,368415,79,21526,-61 2019-07-17 05:45:37,22.42,14.10,15.10,99.90,369028,80,21055,-59 2019-07-17 05:46:10,17.85,12.80,15.10,99.90,372408,78,21141,-56 2019-07-17 05:46:44,17.92,13.50,15.10,99.90,366778,79,21072,-56 2019-07-17 05:47:18,22.85,13.75,15.20,99.90,368852,80,21071,-59 2019-07-17 05:47:51,19.48,13.05,15.20,99.90,375474,78,21854,-61 2019-07-17 05:48:25,18.55,13.43,15.20,99.90,368425,80,21115,-59 2019-07-17 05:48:59,16.60,13.05,15.30,99.90,368410,79,21595,-59 2019-07-17 05:49:32,16.45,12.90,15.30,99.90,374967,78,21049,-61 2019-07-17 05:50:07,18.50,13.68,15.30,99.90,375177,78,21110,-61 2019-07-17 05:50:41,20.65,13.60,15.40,99.90,374743,77,21040,-58 2019-07-17 05:51:14,16.75,12.93,15.40,99.90,375021,78,21048,-60 2019-07-17 05:51:48,17.90,12.95,15.40,99.90,368990,80,21072,-60 2019-07-17 05:52:26,16.00,13.13,15.40,99.90,370898,78,21133,-59 2019-07-17 05:52:59,18.27,13.90,15.40,99.90,376669,77,21064,-61 2019-07-17 05:53:33,18.55,13.60,15.50,99.90,363109,81,21093,-61 2019-07-17 05:54:07,19.48,13.10,15.50,99.90,375403,77,21145,-59 2019-07-17 05:54:41,20.82,13.68,15.50,99.90,375413,77,21114,-61 2019-07-17 05:55:15,16.90,13.45,15.50,99.90,375377,78,21055,-61 2019-07-17 05:55:49,18.50,13.93,15.60,99.90,375308,78,21114,-61 2019-07-17 05:56:22,19.87,13.00,15.60,99.90,375295,78,21035,-61 2019-07-17 05:56:56,18.00,13.85,15.60,99.90,374814,78,21066,-61 2019-07-17 05:57:30,22.82,14.43,15.60,99.90,375195,78,21054,-61 2019-07-17 05:58:03,21.30,13.80,15.70,99.90,374727,78,21855,-55 2019-07-17 05:58:37,21.40,13.65,15.70,99.90,375103,78,22407,-58 2019-07-17 05:59:11,15.83,12.45,15.70,99.90,375414,78,21050,-61 2019-07-17 05:59:44,23.55,13.90,15.70,99.90,374970,78,21043,-61 2019-07-17 06:00:21,19.45,13.60,15.70,99.90,375383,78,21027,-58 2019-07-17 06:00:54,17.07,13.85,15.70,99.90,375022,77,21655,-57 2019-07-17 06:01:28,17.23,13.10,15.80,99.90,371886,78,21130,-61 2019-07-17 06:02:02,18.35,13.43,15.80,99.90,364287,78,21533,-59 2019-07-17 06:03:11,19.82,12.88,15.80,99.90,368785,79,21011,-57 2019-07-17 06:03:48,21.68,13.28,15.80,99.90,373066,77,21528,-60 2019-07-17 06:04:22,16.87,13.65,15.90,99.90,369649,78,21091,-60 2019-07-17 06:04:55,17.73,13.65,16.00,99.90,368742,78,21196,-61 2019-07-17 06:05:29,19.23,13.75,16.00,99.90,375183,78,21068,-60 2019-07-17 06:06:03,19.57,13.45,16.00,99.90,375156,78,21527,-59 2019-07-17 06:06:36,18.10,14.00,16.00,99.90,373811,78,21052,-60 2019-07-17 06:07:10,18.62,12.60,16.00,99.90,375244,77,21126,-61 2019-07-17 06:07:44,19.52,13.80,16.00,99.90,375180,78,21114,-59 2019-07-17 06:08:17,15.93,12.58,16.10,99.90,375314,78,21058,-61 2019-07-17 06:08:51,21.90,13.40,16.10,99.90,375400,78,21376,-60 2019-07-17 06:09:25,18.35,12.88,16.10,99.90,375505,78,21043,-60 2019-07-17 06:09:58,23.05,13.45,16.10,99.90,375356,78,21536,-59 2019-07-17 06:10:32,18.23,13.58,16.20,99.90,375341,78,21125,-60 2019-07-17 06:11:06,20.62,13.72,16.20,99.90,375380,78,21046,-61 2019-07-17 06:11:39,17.50,13.35,16.20,99.90,375314,78,21011,-60 2019-07-17 06:12:13,18.37,13.08,16.30,99.90,375369,78,21599,-58 2019-07-17 06:12:47,23.52,13.30,16.30,99.90,375366,78,21023,-61 2019-07-17 06:13:21,16.10,12.07,16.40,99.90,375349,78,21035,-60 2019-07-17 06:13:54,19.15,13.05,16.50,99.90,375039,78,21388,-61 2019-07-17 06:14:28,19.87,13.90,16.50,99.90,372064,78,21155,-58 2019-07-17 06:15:02,15.83,13.08,16.60,99.90,375471,78,21050,-60 2019-07-17 06:15:36,19.35,13.43,16.60,99.90,375365,77,21189,-61 2019-07-17 06:16:09,20.45,13.32,16.70,99.90,368987,80,21043,-61 2019-07-17 06:16:44,21.82,14.05,16.70,99.90,375443,77,21044,-61 2019-07-17 06:17:20,20.50,13.55,16.80,99.90,375083,77,21091,-61 2019-07-17 06:17:55,17.92,12.20,16.80,99.90,369240,80,21137,-61 2019-07-17 06:18:28,20.82,13.48,16.90,99.90,372813,78,21078,-61 2019-07-17 06:19:02,14.55,12.23,17.00,99.90,375114,78,21078,-61 2019-07-17 06:19:36,18.50,13.50,17.00,99.90,369432,78,21425,-58 2019-07-17 06:20:09,18.05,12.40,17.10,99.90,373383,78,21097,-58 2019-07-17 06:20:43,16.05,13.00,17.20,99.90,375220,78,21205,-62 2019-07-17 06:21:17,17.25,11.80,17.30,99.90,375022,78,21196,-61 2019-07-17 06:21:51,22.85,13.08,17.30,99.90,375165,77,21107,-61 2019-07-17 06:22:24,18.87,13.78,17.40,99.90,368630,78,21099,-61 2019-07-17 06:22:58,22.32,14.68,17.50,99.90,368660,78,21474,-61 2019-07-17 06:23:32,20.80,15.05,17.50,99.90,375175,77,21214,-60 2019-07-17 06:24:06,19.80,13.95,17.60,99.90,374344,78,21126,-62 2019-07-17 06:24:39,19.20,13.93,17.60,99.90,375256,78,21118,-61 2019-07-17 06:25:13,20.17,13.40,17.70,99.90,371972,78,21106,-60 2019-07-17 06:25:47,17.37,13.70,17.80,99.90,375248,78,21106,-61 2019-07-17 06:26:21,16.48,13.55,17.80,99.90,375126,78,21204,-60 2019-07-17 06:26:55,19.80,13.58,17.90,99.90,374304,77,21138,-58 2019-07-17 06:27:29,19.80,12.10,17.90,99.90,374655,78,21564,-60 2019-07-17 06:28:02,19.77,13.18,18.00,99.90,375013,78,21209,-61 2019-07-17 06:28:36,16.17,13.55,18.10,99.90,375112,77,21146,-60 2019-07-17 06:29:10,23.38,13.58,18.00,99.90,375205,78,21194,-61 2019-07-17 06:29:43,22.62,15.70,18.10,99.90,375088,78,21110,-59 2019-07-17 06:30:18,30.82,21.40,18.10,99.90,374642,78,21178,-59 2019-07-17 06:30:56,20.60,12.90,18.20,99.90,368799,80,21039,-60 2019-07-17 06:31:30,20.82,12.90,18.20,99.90,374418,78,21104,-61 2019-07-17 06:32:03,20.92,13.58,18.20,99.90,374956,78,21121,-61 2019-07-17 06:32:37,16.55,11.60,18.20,99.90,375034,78,21086,-60 2019-07-17 06:33:11,21.75,13.08,18.30,99.90,373865,77,21180,-61 2019-07-17 06:33:45,19.23,12.63,18.30,99.90,375217,78,22213,-60 2019-07-17 06:34:18,20.45,12.30,18.30,99.90,375052,78,21759,-61 2019-07-17 06:34:52,22.98,12.93,18.40,99.90,375215,77,21168,-61 2019-07-17 06:35:26,19.73,12.37,18.40,99.90,375195,78,21195,-61 2019-07-17 06:35:59,25.17,13.25,18.40,99.90,375242,78,21101,-62 2019-07-17 06:36:33,15.53,12.28,18.40,99.90,372387,77,21125,-61 2019-07-17 06:37:07,16.93,12.50,18.40,99.90,375103,78,21206,-59 2019-07-17 06:37:41,20.32,13.28,18.50,99.90,375208,78,21126,-61 2019-07-17 06:38:14,19.75,13.00,18.40,99.90,375046,78,21119,-61 2019-07-17 06:38:48,16.23,12.18,18.50,99.90,368796,80,21220,-61 2019-07-17 06:39:22,25.30,14.03,18.60,99.90,375098,77,21209,-62 2019-07-17 06:39:55,20.97,13.08,18.60,99.90,368083,79,21251,-62 2019-07-17 06:40:31,16.15,11.93,18.70,99.90,375020,78,21717,-62 2019-07-17 06:41:05,17.30,11.75,18.70,99.90,370868,78,21119,-62 2019-07-17 06:41:39,17.40,12.65,18.80,99.90,375173,78,21093,-62 2019-07-17 06:42:12,17.02,12.47,18.80,99.90,374746,78,21243,-60 2019-07-17 06:42:46,19.27,12.25,18.90,99.90,375066,78,21174,-58 2019-07-17 06:43:20,17.23,11.18,18.80,99.90,375115,78,21195,-61 2019-07-17 06:43:53,19.32,12.15,18.80,99.90,375195,78,21102,-61 2019-07-17 06:44:27,19.85,11.97,18.90,99.90,375010,78,21102,-61 2019-07-17 06:45:01,19.70,12.85,19.00,99.90,375188,78,21164,-62 2019-07-17 06:45:35,19.23,12.40,19.10,99.90,375136,78,22106,-61 2019-07-17 06:46:08,16.97,11.97,19.10,99.90,375069,78,21083,-61 2019-07-17 06:46:42,17.67,12.53,19.30,99.90,375136,78,21693,-62 2019-07-17 06:47:16,16.07,12.18,19.30,99.90,374996,78,21127,-62 2019-07-17 06:47:50,17.00,11.95,19.30,99.90,375070,78,21181,-60 2019-07-17 06:48:23,17.00,11.65,19.40,99.90,374837,78,21074,-62 2019-07-17 06:48:57,17.80,12.30,19.60,99.90,375175,78,21106,-62 2019-07-17 06:49:31,20.40,12.98,19.60,99.90,375082,78,21184,-61 2019-07-17 06:50:08,18.32,11.95,19.70,99.90,375063,77,21497,-60 2019-07-17 06:50:42,18.55,12.68,19.80,99.90,374479,78,21180,-61 2019-07-17 06:51:16,16.17,11.57,19.90,99.90,375057,78,21094,-62 2019-07-17 06:51:50,21.80,13.18,20.00,99.90,375095,78,21161,-60 2019-07-17 06:52:23,16.85,11.50,20.00,99.90,377508,77,21761,-61 2019-07-17 06:52:57,18.77,12.45,20.00,99.90,376351,77,21208,-60 2019-07-17 06:53:31,16.48,11.93,20.10,99.90,375073,78,21618,-62 2019-07-17 06:54:04,20.10,12.70,20.10,99.90,374933,78,21157,-61 2019-07-17 06:54:38,18.32,13.05,20.20,99.90,374748,78,21361,-60 2019-07-17 06:55:13,16.90,11.65,20.30,99.90,374893,78,21290,-60 2019-07-17 06:55:46,24.95,14.05,20.40,99.90,375151,77,22781,-60 2019-07-17 06:56:21,16.10,13.08,20.50,99.90,375095,78,21090,-61 2019-07-17 06:56:54,18.92,12.93,20.60,99.90,374990,78,21211,-59 2019-07-17 06:57:28,18.17,13.45,20.70,99.80,374889,78,21172,-59 2019-07-17 06:58:02,19.73,12.30,20.80,99.90,372147,78,21109,-59 2019-07-17 06:58:37,20.57,13.30,20.80,99.30,375045,78,21725,-62 2019-07-17 06:59:11,19.00,12.00,20.70,99.60,374105,77,21189,-62 2019-07-17 06:59:45,17.55,13.13,20.80,99.50,374952,78,21200,-62 2019-07-17 07:00:19,18.45,12.63,20.90,99.80,374683,78,21113,-62 2019-07-17 07:00:52,22.48,14.10,21.00,98.70,374573,78,21090,-59 2019-07-17 07:01:26,21.77,14.07,21.20,98.90,374659,78,21178,-60 2019-07-17 07:02:00,17.12,12.88,21.20,99.10,375221,78,21193,-62 2019-07-17 07:02:33,17.48,12.37,21.30,98.90,375002,78,21672,-62 2019-07-17 07:03:07,19.00,12.80,21.30,98.80,368522,80,21060,-61 2019-07-17 07:03:41,16.17,12.47,21.40,98.80,368173,80,21694,-62 2019-07-17 07:04:15,18.67,11.97,21.40,97.60,374756,77,21151,-61 2019-07-17 07:04:48,22.22,13.60,21.50,97.60,368667,80,21074,-62 2019-07-17 07:05:23,18.77,13.60,21.60,98.20,374751,77,21124,-61 2019-07-17 07:05:56,16.10,13.00,21.70,97.30,374906,78,21116,-61 2019-07-17 07:06:30,26.40,13.65,21.90,97.10,374916,78,21153,-62 2019-07-17 07:07:04,15.25,12.03,21.90,97.00,373275,78,21196,-62 2019-07-17 07:07:38,15.13,11.60,22.10,96.70,373853,78,21418,-61 2019-07-17 07:08:12,20.37,12.60,22.10,96.40,390219,75,21613,-61 2019-07-17 07:08:45,17.02,12.30,22.20,96.70,377211,77,21163,-61 2019-07-17 07:09:19,14.68,12.33,22.30,96.30,368654,80,21123,-61 2019-07-17 07:09:53,16.97,12.40,22.30,95.10,368666,80,21090,-62 2019-07-17 07:10:27,19.75,13.53,22.40,95.20,375028,77,21170,-60 2019-07-17 07:11:00,16.82,12.05,22.60,94.40,375181,77,21624,-60 2019-07-17 07:11:34,17.73,12.20,22.70,94.50,373917,78,22279,-60 2019-07-17 07:12:08,17.40,13.15,22.80,93.40,365982,78,22245,-61 2019-07-17 07:12:41,18.62,11.97,22.90,93.00,374842,78,21181,-62 2019-07-17 07:13:15,20.48,12.55,22.90,92.80,371445,78,21095,-62 2019-07-17 07:13:49,16.97,12.15,22.90,92.40,371063,78,21110,-61 2019-07-17 07:14:22,21.50,12.50,22.80,92.70,375032,77,21068,-62 2019-07-17 07:14:56,17.70,12.20,22.80,92.50,375254,77,21115,-61 2019-07-17 07:15:32,20.12,12.82,22.80,92.40,375112,78,21192,-62 2019-07-17 07:16:05,15.40,11.50,22.80,92.20,375211,78,21054,-60 2019-07-17 07:16:39,15.78,11.68,23.00,92.50,375127,78,21126,-62 2019-07-17 07:17:13,15.68,12.00,23.10,92.20,375233,77,21112,-61 2019-07-17 07:17:46,19.20,13.08,23.20,92.80,368638,78,21213,-63 2019-07-17 07:18:20,18.15,12.88,23.20,93.70,368609,80,21196,-60 2019-07-17 07:18:54,14.75,11.90,23.20,94.00,375151,77,21103,-62 2019-07-17 07:19:27,15.55,12.30,23.30,92.00,375273,78,22574,-61 2019-07-17 07:20:01,14.58,12.70,23.30,92.30,374860,78,21854,-62 2019-07-17 07:20:46,16.67,11.97,23.30,91.30,375104,78,21133,-61 2019-07-17 07:21:21,18.70,12.50,23.30,90.70,371595,78,21142,-62 2019-07-17 07:21:55,13.90,11.25,23.40,91.10,375214,77,21193,-62 2019-07-17 07:22:29,15.05,12.07,23.50,90.90,368558,80,21204,-61 2019-07-17 07:23:02,16.50,11.50,23.70,91.00,375008,78,21151,-60 2019-07-17 07:23:36,15.68,11.68,23.70,91.20,375168,78,21111,-62 2019-07-17 07:24:10,17.57,12.70,23.70,91.20,375130,78,21133,-62 2019-07-17 07:24:43,16.17,12.63,23.70,90.60,375127,78,21694,-62 2019-07-17 07:25:17,14.75,11.97,23.70,90.00,375491,77,21197,-61 2019-07-17 07:25:52,16.80,12.73,23.60,90.30,368804,79,21509,-60 2019-07-17 07:26:25,17.37,10.75,23.60,90.20,370430,78,21190,-60 2019-07-17 07:26:59,18.17,13.32,23.70,90.40,375254,77,21173,-61 2019-07-17 07:27:33,15.40,12.60,23.70,90.20,375071,78,21523,-61 2019-07-17 07:28:06,19.45,11.53,23.60,89.50,374895,77,21619,-60 2019-07-17 07:28:40,16.05,12.03,23.70,89.70,367560,78,21484,-61 2019-07-17 07:29:14,14.90,11.30,23.80,88.20,372232,78,21200,-61 2019-07-17 07:29:47,14.90,11.93,23.90,88.60,372005,79,21596,-60 2019-07-17 07:30:22,17.15,11.18,24.00,89.60,368337,79,21230,-62 2019-07-17 07:30:56,13.22,10.65,24.00,88.10,371499,79,21111,-61 2019-07-17 07:31:29,17.57,11.83,24.00,88.60,370722,78,21484,-60 2019-07-17 07:32:03,14.87,11.05,24.00,88.30,370891,79,21079,-60 2019-07-17 07:32:37,16.12,11.68,24.00,87.50,373152,78,21097,-62 2019-07-17 07:33:10,14.75,12.25,24.10,86.50,368503,79,21643,-62 2019-07-17 07:33:44,14.47,11.38,24.10,86.90,374796,78,21457,-62 2019-07-17 07:34:18,13.75,11.00,24.00,86.10,371095,78,21092,-62 2019-07-17 07:34:51,21.23,10.72,23.90,86.10,368493,78,21055,-58 2019-07-17 07:35:25,16.07,10.20,23.80,86.30,373747,78,21075,-62 2019-07-17 07:35:59,17.30,11.05,23.70,86.50,374425,78,21622,-60 2019-07-17 07:36:32,16.85,10.32,23.80,87.00,369258,78,21050,-58 2019-07-17 07:37:06,13.25,10.70,23.90,86.90,366888,80,21760,-61 2019-07-17 07:37:40,16.57,9.70,24.00,87.70,375343,78,21152,-61 2019-07-17 07:38:13,13.78,9.63,24.20,86.40,368857,80,21064,-62 2019-07-17 07:38:47,15.08,10.58,24.20,86.10,368984,78,21154,-60 2019-07-17 07:39:21,13.75,9.68,24.10,85.20,368999,80,21166,-61 2019-07-17 07:39:54,16.75,10.30,24.20,84.50,375029,77,21261,-61 2019-07-17 07:40:28,11.78,8.43,24.30,86.90,374296,79,21429,-62 2019-07-17 07:41:02,14.80,10.00,24.50,88.30,368864,78,21056,-61 2019-07-17 07:41:35,13.98,10.30,24.60,86.60,375243,78,21304,-61 2019-07-17 07:42:09,15.85,9.83,24.80,84.60,368953,80,21062,-62 2019-07-17 07:42:43,16.02,10.80,25.00,85.40,371653,79,21525,-61 2019-07-17 07:43:16,14.30,10.45,25.00,82.10,375446,77,21126,-57 2019-07-17 07:43:50,14.90,9.43,25.10,80.50,368634,80,21730,-61 2019-07-17 07:44:24,17.00,10.75,25.20,79.90,375346,78,21056,-60 2019-07-17 07:45:00,13.98,10.60,25.20,79.80,375445,78,21045,-60 2019-07-17 07:45:39,12.03,9.80,25.50,80.20,369536,79,21058,-61 2019-07-17 07:46:14,12.33,9.55,25.60,79.50,368214,78,21169,-61 2019-07-17 07:46:48,14.53,9.93,25.50,77.80,363116,81,21099,-60 2019-07-17 07:47:21,11.18,9.05,25.50,78.50,363185,81,21072,-62 2019-07-17 07:47:55,12.07,9.33,25.70,79.10,368697,78,21560,-61 2019-07-17 07:48:29,13.32,8.88,25.70,78.30,371363,77,21344,-62 2019-07-17 07:49:03,16.75,10.68,25.90,82.00,375444,78,21063,-62 2019-07-17 07:49:37,12.45,10.48,25.90,76.60,369010,78,21074,-59 2019-07-17 07:50:10,13.93,10.55,25.90,75.10,375392,78,21585,-62 2019-07-17 07:50:44,17.42,10.80,26.00,75.80,374934,77,21107,-62 2019-07-17 07:51:18,12.58,10.25,26.10,80.00,375258,78,21885,-62 2019-07-17 07:51:51,20.55,11.18,26.10,73.60,374952,78,21128,-61 2019-07-17 07:52:25,18.48,12.35,26.10,72.50,378218,77,21136,-62 2019-07-17 07:52:59,14.87,10.90,26.20,73.00,376826,77,21031,-61 2019-07-17 07:53:32,12.95,10.95,26.20,74.10,375390,78,21148,-62 2019-07-17 07:54:06,15.23,10.63,26.20,77.80,375478,78,21038,-62 2019-07-17 07:54:40,12.73,9.55,26.20,73.90,375441,78,21590,-62 2019-07-17 07:55:14,11.78,9.50,26.30,76.40,369046,80,21035,-62 2019-07-17 07:55:47,14.47,9.83,26.30,77.50,376481,78,21112,-61 2019-07-17 07:56:21,13.55,10.13,26.40,76.60,368538,80,21071,-62 2019-07-17 07:56:55,13.83,9.63,26.20,71.60,378907,78,21419,-62 2019-07-17 07:57:28,12.93,9.58,26.20,71.90,378947,76,21582,-62 2019-07-17 07:58:02,12.88,9.63,26.20,70.20,378916,77,21013,-62 2019-07-17 07:58:36,11.85,8.80,26.10,69.70,378920,78,21135,-61 2019-07-17 07:59:10,12.33,8.88,26.10,69.20,378591,76,21126,-62 2019-07-17 07:59:43,9.63,8.60,26.10,70.20,375745,78,21617,-62 2019-07-17 08:00:19,9.45,8.03,26.10,75.00,378488,78,21156,-60 2019-07-17 08:00:53,13.53,9.78,26.20,74.40,378327,77,21072,-62 2019-07-17 08:01:27,19.10,10.13,26.30,68.90,378615,78,21211,-61 2019-07-17 08:02:00,14.15,9.13,26.20,69.30,378706,76,21414,-62 2019-07-17 08:02:34,11.60,9.90,26.20,67.70,378509,77,21096,-61 2019-07-17 08:03:08,13.55,9.80,26.30,67.80,378753,78,21112,-62 2019-07-17 08:03:41,16.65,10.23,26.40,74.80,378298,76,21575,-60 2019-07-17 08:04:15,13.53,9.30,26.50,67.10,378484,78,21108,-61 2019-07-17 08:04:49,10.23,9.03,26.70,69.30,378705,77,21601,-61 2019-07-17 08:05:22,14.58,9.23,26.80,68.30,378673,76,21504,-61 2019-07-17 08:05:56,10.80,8.53,26.70,66.00,378719,78,21124,-63 2019-07-17 08:06:36,16.27,9.55,26.60,65.70,378762,78,21795,-63 2019-07-17 08:07:09,14.63,8.93,26.60,67.00,374437,78,21113,-61 2019-07-17 08:07:47,10.03,7.97,26.70,69.40,378579,77,21088,-61 2019-07-17 08:08:24,14.00,9.38,26.70,67.60,358627,80,21457,-62 2019-07-17 08:09:04,12.80,8.78,26.80,69.20,379095,76,21064,-62 2019-07-17 08:09:41,16.15,9.33,26.90,67.50,381530,75,21116,-62 2019-07-17 08:10:16,13.08,8.68,26.90,67.30,382357,75,21093,-61 2019-07-17 08:10:50,10.18,7.75,27.20,68.10,382228,76,21099,-61 2019-07-17 08:11:24,16.57,8.35,27.20,66.80,382271,77,21202,-61 2019-07-17 08:11:57,10.25,7.92,27.30,66.10,382299,75,21120,-61 2019-07-17 08:12:31,13.18,8.48,27.20,65.80,382189,76,21111,-62 2019-07-17 08:13:05,12.70,8.53,27.10,66.00,382310,77,21126,-62 2019-07-17 08:13:39,13.85,8.15,27.10,65.20,382134,75,21952,-61 2019-07-17 08:14:12,15.28,8.28,27.10,63.50,382239,77,21166,-62 2019-07-17 08:14:46,8.80,7.10,27.10,65.00,382215,77,21095,-62 2019-07-17 08:15:20,9.58,7.92,27.10,67.60,378752,76,21153,-62 2019-07-17 08:15:53,13.03,8.00,27.10,65.00,382292,77,21538,-63 2019-07-17 08:16:27,10.18,7.47,26.90,65.60,382356,77,21365,-62 2019-07-17 08:17:01,15.05,8.60,26.90,63.60,382352,76,21093,-61 2019-07-17 08:17:34,12.40,9.00,26.80,61.50,382372,77,21491,-62 2019-07-17 08:18:08,12.00,8.38,26.70,63.20,382187,75,21561,-62 2019-07-17 08:18:42,14.38,9.03,26.60,61.20,381991,75,21186,-60 2019-07-17 08:19:15,14.70,8.73,26.70,63.50,381314,77,21158,-61 2019-07-17 08:19:49,13.45,8.65,26.80,65.60,381824,75,21209,-61 2019-07-17 08:20:23,11.80,8.25,26.90,65.60,381555,76,21108,-62 2019-07-17 08:20:57,14.58,8.10,27.00,61.50,381561,77,21140,-62 2019-07-17 08:21:31,11.80,8.55,27.00,61.00,376406,76,21149,-61 2019-07-17 08:22:05,11.57,8.40,27.10,59.40,378363,78,21085,-62 2019-07-17 08:22:54,10.88,8.45,27.20,60.60,378597,78,21139,-61 2019-07-17 08:23:27,12.80,8.53,27.20,62.00,372490,78,21103,-62 2019-07-17 08:24:01,13.72,7.60,27.40,62.00,374767,76,21150,-61 2019-07-17 08:24:35,10.85,7.97,27.40,63.10,378128,76,21178,-61 2019-07-17 08:25:09,15.32,8.70,27.60,61.50,377815,78,21097,-61 2019-07-17 08:25:43,13.83,9.15,27.60,59.40,376936,78,21620,-62 2019-07-17 08:26:16,14.58,8.15,27.50,59.90,372666,76,21100,-58 2019-07-17 08:26:50,13.50,7.70,27.50,63.70,374783,77,21072,-62 2019-07-17 08:27:24,10.55,8.78,27.40,60.30,368750,80,21094,-62 2019-07-17 08:27:57,11.03,8.15,27.40,63.60,371487,79,22178,-60 2019-07-17 08:28:31,13.55,8.65,27.50,62.80,375130,78,21929,-61 2019-07-17 08:29:05,10.65,8.28,27.40,58.90,368867,79,21186,-61 2019-07-17 08:29:38,11.15,7.62,27.50,62.80,368297,78,21092,-62 2019-07-17 08:30:12,11.45,8.23,27.50,60.50,368614,78,21111,-61 2019-07-17 08:30:47,11.53,7.70,27.50,64.20,368717,80,21206,-62 2019-07-17 08:31:20,10.70,7.80,27.40,62.80,368171,78,21155,-60 2019-07-17 08:31:54,16.42,9.05,27.40,62.70,368159,79,21416,-59 2019-07-17 08:32:28,10.82,7.65,27.40,59.40,368066,80,22239,-61 2019-07-17 08:33:02,11.43,7.53,27.40,59.90,375371,78,21086,-59 2019-07-17 08:33:39,14.68,8.63,27.50,60.30,374950,78,21063,-59 2019-07-17 08:34:13,16.80,8.35,27.50,59.30,368623,78,21044,-57 2019-07-17 08:34:46,12.82,7.87,27.70,60.50,368390,78,21068,-60 2019-07-17 08:35:20,16.15,8.70,27.80,62.50,368889,80,21554,-62 2019-07-17 08:35:54,13.13,8.38,27.70,61.10,368978,80,21134,-61 2019-07-17 08:36:27,15.05,8.35,27.50,59.10,364830,80,21128,-61 2019-07-17 08:37:01,10.88,7.60,27.40,59.70,371043,79,21036,-62 2019-07-17 08:37:35,13.22,8.03,27.60,61.60,375291,78,21469,-62 2019-07-17 08:38:09,12.58,7.12,27.80,61.00,375231,77,21040,-61 2019-07-17 08:38:43,12.85,7.62,28.00,62.90,369441,78,21119,-61 2019-07-17 08:39:16,11.48,8.18,28.10,62.60,368717,78,21068,-59 2019-07-17 08:39:50,11.15,7.83,28.00,61.80,369220,78,21709,-59 2019-07-17 08:40:24,11.80,7.58,28.20,64.40,375382,78,21037,-60 2019-07-17 08:40:58,13.98,7.97,28.20,63.60,368337,80,21125,-62 2019-07-17 08:41:31,11.40,7.55,28.40,62.60,375339,78,21100,-58 2019-07-17 08:42:05,11.38,7.62,28.50,60.50,368950,80,21080,-61 2019-07-17 08:42:39,11.48,7.40,28.40,58.90,368709,78,21495,-60 2019-07-17 08:43:12,13.45,6.90,28.40,63.20,369651,79,21236,-61 2019-07-17 08:43:46,12.20,6.65,28.50,63.70,378832,77,21189,-61 2019-07-17 08:44:20,9.70,7.40,28.50,61.90,378705,78,21049,-62 2019-07-17 08:44:53,12.28,7.03,28.50,57.30,378847,78,21620,-60 2019-07-17 08:45:27,10.03,6.67,28.50,59.30,378893,78,21519,-61 2019-07-17 08:46:01,13.22,5.92,28.50,58.90,378487,76,21119,-61 2019-07-17 08:46:34,10.80,6.58,28.50,58.90,378628,77,21111,-60 2019-07-17 08:47:08,10.63,7.03,28.40,61.00,378850,78,21115,-61 2019-07-17 08:47:42,8.53,6.42,28.50,59.00,378890,78,21052,-61 2019-07-17 08:48:15,12.23,6.28,28.60,59.20,372550,79,21664,-61 2019-07-17 08:48:49,12.63,6.25,28.70,61.00,372697,79,21625,-60 2019-07-17 08:49:23,11.50,6.03,28.80,62.30,377897,76,21174,-61 2019-07-17 08:49:56,10.58,6.17,28.70,57.00,378709,78,21046,-61 2019-07-17 08:50:30,9.15,6.12,28.70,59.00,378841,78,21113,-59 2019-07-17 08:51:04,11.00,5.85,28.60,59.20,378800,77,21034,-60 2019-07-17 08:51:37,8.20,6.00,28.40,59.90,378785,78,21037,-61 2019-07-17 08:52:11,11.53,6.30,28.50,55.90,378845,78,21150,-59 2019-07-17 08:52:45,7.20,6.08,28.50,58.50,383571,76,21648,-62 2019-07-17 08:53:18,8.53,6.10,28.60,57.30,378920,78,21041,-60 2019-07-17 08:53:52,8.93,5.75,28.80,58.00,378505,76,21115,-60 2019-07-17 08:54:26,10.05,5.75,28.80,59.90,377720,78,21127,-59 2019-07-17 08:54:59,16.12,6.62,28.80,58.00,378876,77,21539,-61 2019-07-17 08:55:34,8.58,5.55,28.60,55.90,378909,78,21487,-62 2019-07-17 08:56:11,9.03,5.53,28.60,61.00,378799,78,21065,-61 2019-07-17 08:56:46,8.23,6.55,28.90,61.50,378117,78,21017,-61 2019-07-17 08:57:20,8.45,6.40,29.00,60.00,378914,78,21593,-61 2019-07-17 08:57:54,8.75,6.30,29.00,61.00,378919,78,21080,-62 2019-07-17 08:58:27,9.68,6.67,29.10,59.50,373570,78,21180,-61 2019-07-17 08:59:01,9.58,6.03,29.10,56.30,373999,77,21083,-62 2019-07-17 08:59:35,5.85,5.25,29.20,54.80,368957,78,21133,-60 2019-07-17 09:00:09,8.50,5.40,29.30,58.20,375321,78,22383,-61 2019-07-17 09:00:46,8.78,5.33,29.20,59.00,368915,80,21066,-62 2019-07-17 09:01:20,10.13,6.15,29.20,60.10,371908,78,21704,-62 2019-07-17 09:01:53,9.98,5.85,29.20,55.00,368924,79,21165,-62 2019-07-17 09:02:27,8.60,5.47,29.10,54.20,375932,77,21137,-55 2019-07-17 09:03:01,10.30,6.15,29.10,56.60,365061,80,21115,-62 2019-07-17 09:03:34,7.85,5.55,29.00,53.50,370543,78,21520,-61 2019-07-17 09:04:08,11.20,5.47,29.00,54.30,375356,77,21012,-62 2019-07-17 09:04:42,8.68,6.20,29.00,56.40,369000,80,21056,-61 2019-07-17 09:05:15,7.08,5.65,28.90,55.40,368961,78,21546,-60 2019-07-17 09:05:49,6.58,5.87,29.00,55.80,368560,80,21611,-61 2019-07-17 09:06:23,6.72,5.55,29.10,57.10,378872,78,21150,-62 2019-07-17 09:06:57,7.30,5.60,29.20,53.70,378540,76,21087,-61 2019-07-17 09:07:31,6.97,5.30,29.10,55.40,378627,76,21436,-59 2019-07-17 09:08:05,7.20,5.47,29.10,55.40,378646,78,21139,-61 2019-07-17 09:08:38,5.92,5.25,29.20,59.50,378764,78,21492,-61 2019-07-17 09:09:12,9.40,5.33,29.30,59.30,378530,76,21096,-60 2019-07-17 09:09:46,6.70,4.90,29.30,58.60,378813,77,21364,-61 2019-07-17 09:10:20,7.78,5.22,29.30,56.50,378989,76,21033,-59 2019-07-17 09:10:54,8.25,5.97,29.50,57.40,378813,77,21033,-60 2019-07-17 09:11:28,9.00,5.10,29.50,56.40,378809,76,21152,-63 2019-07-17 09:12:01,6.85,4.83,29.50,55.20,378871,76,21054,-61 2019-07-17 09:12:35,7.95,4.62,29.70,57.50,378657,78,21131,-62 2019-07-17 09:13:09,6.50,5.10,29.80,60.00,378020,76,21135,-62 2019-07-17 09:13:42,8.00,6.20,29.90,56.70,378366,76,21613,-61 2019-07-17 09:14:16,9.13,5.45,30.00,58.80,378103,78,21699,-63 2019-07-17 09:14:50,8.10,5.70,30.10,55.80,378570,78,21097,-62 2019-07-17 09:15:23,8.48,6.05,29.70,53.70,378551,78,21216,-62 2019-07-17 09:15:57,7.62,5.80,29.50,53.10,378793,78,21132,-62 2019-07-17 09:16:32,8.58,5.25,29.50,54.20,378577,78,21542,-63 2019-07-17 09:17:10,12.75,5.37,29.50,55.70,378687,78,21501,-61 2019-07-17 09:17:44,6.97,5.35,29.40,55.10,378739,78,21456,-62 2019-07-17 09:18:18,8.03,5.62,29.50,56.90,378559,78,21132,-60 2019-07-17 09:18:51,7.70,5.05,29.60,58.60,375234,76,21098,-62 2019-07-17 09:19:25,9.13,5.90,29.80,56.90,378601,77,21132,-62 2019-07-17 09:19:59,8.20,5.20,29.90,56.90,378416,78,22099,-62 2019-07-17 09:20:32,5.97,4.75,30.00,52.50,378232,76,21108,-63 2019-07-17 09:21:06,5.95,5.10,30.10,55.60,377457,78,21084,-62 2019-07-17 09:21:40,7.33,5.05,30.10,53.90,378481,78,21209,-63 2019-07-17 09:22:13,7.35,5.35,30.20,53.60,378379,78,21097,-60 2019-07-17 09:22:47,6.53,5.15,30.20,55.40,378562,77,21084,-63 2019-07-17 09:23:21,8.73,5.90,30.20,59.40,378539,76,21092,-61 2019-07-17 09:23:54,6.50,5.10,30.10,55.30,378562,78,21143,-62 2019-07-17 09:24:28,6.60,5.30,30.10,52.90,378571,77,21466,-63 2019-07-17 09:25:02,6.90,5.37,30.00,53.60,378512,77,21759,-61 2019-07-17 09:25:36,5.95,4.95,30.00,52.40,378253,76,21202,-60 2019-07-17 09:26:10,10.23,6.17,30.20,58.60,377922,76,21718,-63 2019-07-17 09:26:44,8.58,5.35,30.10,52.70,378455,76,21030,-62 2019-07-17 09:27:17,8.78,5.92,30.00,50.60,378470,78,21029,-60 2019-07-17 09:27:51,8.90,6.10,29.70,49.00,378462,77,21085,-63 2019-07-17 09:28:25,10.53,5.55,29.70,50.10,377797,78,21206,-62 2019-07-17 09:28:58,9.58,6.12,29.70,52.20,378520,77,21178,-62 2019-07-17 09:29:32,9.93,5.60,29.70,51.50,378622,77,21053,-62 2019-07-17 09:30:07,8.20,6.10,29.70,53.40,378559,78,21370,-62 2019-07-17 09:30:42,5.78,4.72,29.70,54.20,378047,77,21101,-63 2019-07-17 09:31:16,6.33,5.30,29.80,52.80,378459,76,21734,-62 2019-07-17 09:31:50,7.70,5.67,29.80,51.70,378544,77,21170,-62 2019-07-17 09:32:23,9.03,5.22,29.80,50.60,376812,76,21103,-62 2019-07-17 09:32:57,8.00,5.35,29.90,52.60,378375,76,21100,-60 2019-07-17 09:33:31,10.90,5.17,29.90,54.10,378578,78,21439,-62 2019-07-17 09:34:04,9.23,5.85,30.10,53.30,377931,76,21139,-61 2019-07-17 09:34:38,7.83,5.28,30.00,51.80,378549,77,21136,-62 2019-07-17 09:35:12,7.47,5.25,30.00,51.30,378086,76,21140,-61 2019-07-17 09:35:46,7.47,5.42,29.80,53.30,378426,78,21993,-61 2019-07-17 09:36:20,6.90,5.62,29.90,52.70,378415,77,21214,-62 2019-07-17 09:36:54,8.10,5.60,29.90,52.30,378585,77,21366,-63 2019-07-17 09:37:27,6.58,5.30,29.80,51.40,378314,78,21147,-62 2019-07-17 09:38:01,6.72,5.10,29.80,52.70,378373,76,21088,-62 2019-07-17 09:38:35,7.92,5.40,29.70,52.90,377864,78,21148,-61 2019-07-17 09:39:09,9.13,5.45,29.60,52.40,378239,78,21136,-62 2019-07-17 09:39:42,8.85,6.03,29.50,50.90,379642,76,22195,-62 2019-07-17 09:40:17,7.97,5.22,29.50,49.80,378100,76,21092,-63 2019-07-17 09:40:50,10.20,5.97,29.50,50.50,378417,78,21109,-60 2019-07-17 09:41:24,6.10,5.50,29.30,48.60,377657,76,21121,-61 2019-07-17 09:41:58,8.18,4.80,29.40,50.00,378503,77,21116,-60 2019-07-17 09:42:31,6.20,5.00,29.30,49.90,377707,76,21155,-61 2019-07-17 09:43:05,8.55,5.50,29.30,55.20,377819,77,21068,-61 2019-07-17 09:43:39,11.63,5.37,29.40,53.00,378447,77,21084,-62 2019-07-17 09:44:12,10.75,5.50,29.40,52.90,377665,77,21080,-63 2019-07-17 09:44:46,6.80,5.47,29.60,54.20,377937,78,21174,-64 2019-07-17 09:45:21,8.18,5.22,29.70,52.70,368736,80,21062,-62 2019-07-17 09:45:54,7.55,5.42,29.70,49.90,374878,78,21195,-60 2019-07-17 09:46:28,7.47,5.30,29.50,49.00,374582,77,21136,-62 2019-07-17 09:47:02,6.78,4.97,29.60,50.50,368705,80,21464,-62 2019-07-17 09:47:36,8.38,5.47,29.70,52.90,369531,78,21122,-59 2019-07-17 09:48:10,7.00,5.05,29.70,53.50,375618,77,21199,-62 2019-07-17 09:48:44,7.92,5.25,29.80,53.50,375088,78,21084,-62 2019-07-17 09:49:17,6.75,5.40,29.80,50.80,368575,80,21540,-60 2019-07-17 09:49:51,6.75,4.75,29.80,51.40,374984,77,22352,-63 2019-07-17 09:50:25,6.15,4.90,29.70,53.40,368620,80,21151,-60 2019-07-17 09:50:58,7.70,5.75,29.80,55.70,368574,80,21127,-58 2019-07-17 09:51:33,7.92,5.28,29.70,52.30,368244,80,21104,-62 2019-07-17 09:52:09,6.65,4.70,29.80,54.50,372306,79,21074,-62 2019-07-17 09:52:43,6.40,4.80,29.90,53.10,367768,77,21094,-58 2019-07-17 09:53:21,8.23,5.10,30.20,57.10,372175,77,21338,-62 2019-07-17 09:53:55,7.20,4.85,30.30,53.80,372383,77,21180,-62 2019-07-17 09:54:28,5.28,4.70,30.50,58.80,372452,78,21683,-62 2019-07-17 09:55:02,8.85,5.55,30.40,53.80,370818,77,21546,-64 2019-07-17 09:55:36,7.53,5.17,30.30,51.30,371724,78,21330,-60 2019-07-17 09:56:09,9.40,5.70,30.20,50.10,371687,77,21199,-62 2019-07-17 09:56:43,7.90,5.00,30.20,51.10,371688,77,21183,-60 2019-07-17 09:57:17,6.10,5.25,30.20,52.00,367925,78,22269,-60 2019-07-17 09:57:50,7.28,5.75,30.20,53.30,372187,77,21062,-63 2019-07-17 09:58:24,6.20,5.25,30.10,51.90,372321,79,21180,-61 2019-07-17 09:58:58,8.33,5.47,30.10,52.10,368894,78,21188,-62 2019-07-17 09:59:31,7.70,5.62,30.10,51.60,375478,77,21225,-62 2019-07-17 10:00:08,6.37,5.78,29.90,49.60,375016,78,21099,-61 2019-07-17 10:00:42,6.67,5.28,29.90,50.00,366062,80,21102,-59 2019-07-17 10:01:16,8.80,5.00,29.80,57.30,368523,78,21197,-61 2019-07-17 10:01:49,8.18,5.85,29.90,60.40,368250,78,21725,-60 2019-07-17 10:02:23,8.15,5.58,29.90,57.30,368425,80,21090,-61 2019-07-17 10:02:57,7.35,5.40,29.90,57.00,368286,78,21146,-61 2019-07-17 10:03:31,6.42,5.25,30.00,56.20,368682,80,21331,-61 2019-07-17 10:04:05,6.78,4.95,30.10,56.50,367397,79,21063,-61 2019-07-17 10:04:38,8.13,5.95,30.20,54.50,378542,78,21660,-60 2019-07-17 10:05:13,8.48,6.20,30.20,50.10,378597,78,21688,-61 2019-07-17 10:05:46,5.87,5.00,30.30,53.60,378664,78,21577,-62 2019-07-17 10:06:20,9.30,4.90,30.40,52.90,378594,78,21190,-59 2019-07-17 10:06:54,6.33,5.45,30.50,57.60,378015,76,21139,-61 2019-07-17 10:07:28,10.43,5.65,30.60,52.90,379121,77,21162,-60 2019-07-17 10:08:01,9.18,5.50,30.50,50.60,376174,77,21110,-60 2019-07-17 10:08:35,10.95,6.00,30.30,52.20,374982,78,21131,-60 2019-07-17 10:09:09,9.50,6.35,30.40,54.60,375017,77,21104,-61 2019-07-17 10:09:42,9.93,7.03,30.50,54.70,374680,78,21064,-61 2019-07-17 10:10:16,7.67,5.28,30.50,53.00,374516,77,21127,-60 2019-07-17 10:10:50,11.75,6.20,30.20,53.30,367764,78,21110,-61 2019-07-17 10:11:23,9.20,5.87,30.10,51.80,373993,79,21224,-62 2019-07-17 10:11:57,7.75,5.12,29.80,50.70,372753,79,21216,-61 2019-07-17 10:12:31,7.97,5.17,29.70,50.70,373125,79,21199,-59 2019-07-17 10:13:04,7.42,5.75,29.60,54.90,373937,79,21090,-61 2019-07-17 10:13:38,8.20,5.78,29.60,53.10,373096,79,21099,-61 2019-07-17 10:14:12,8.75,6.00,29.40,50.10,373817,79,21176,-60 2019-07-17 10:14:45,10.25,5.62,29.20,50.80,374016,79,22290,-60 2019-07-17 10:15:20,8.93,5.85,29.20,50.20,374075,79,21224,-61 2019-07-17 10:15:56,9.58,5.62,29.10,51.60,373593,77,21552,-60 2019-07-17 10:16:31,7.22,4.97,29.20,52.80,372915,77,21110,-61 2019-07-17 10:17:07,8.25,5.10,29.40,54.40,373956,79,21111,-61 2019-07-17 10:17:41,7.45,5.53,29.50,52.40,374168,79,21184,-58 2019-07-17 10:18:14,7.08,5.22,29.50,53.50,373938,79,21059,-61 2019-07-17 10:18:48,6.33,5.17,29.50,57.00,374908,77,21205,-62 2019-07-17 10:19:22,6.42,5.45,29.70,57.30,368524,80,22128,-60 2019-07-17 10:19:55,10.08,5.92,29.90,58.10,367967,78,21132,-61 2019-07-17 10:20:29,6.10,5.50,30.00,56.70,368521,80,21295,-61 2019-07-17 10:21:03,7.42,5.97,30.00,57.50,368150,78,21116,-60 2019-07-17 10:21:36,8.28,6.08,30.10,55.60,368127,78,21237,-61 2019-07-17 10:22:30,10.63,6.00,30.10,58.90,369794,76,21218,-61 2019-07-17 10:23:04,9.98,6.55,30.20,56.50,368543,80,21086,-60 2019-07-17 10:23:37,6.78,6.17,30.10,54.20,368140,78,21574,-60 2019-07-17 10:24:11,9.15,6.70,30.20,51.30,357567,80,21682,-59 2019-07-17 10:24:45,7.10,5.95,30.30,54.60,364088,78,21193,-61 2019-07-17 10:25:19,7.20,5.92,30.30,53.80,359960,81,21203,-60 2019-07-17 10:25:53,7.37,5.53,30.30,55.20,364937,79,21248,-61 2019-07-17 10:26:27,10.40,6.08,30.40,59.00,363685,78,21402,-57 2019-07-17 10:27:00,7.28,5.85,30.60,61.50,361027,81,21597,-60 2019-07-17 10:27:34,8.68,6.00,30.70,59.20,370284,79,21552,-61 2019-07-17 10:28:08,8.25,6.78,30.70,55.30,368083,78,21143,-59 2019-07-17 10:28:42,8.63,5.92,30.80,57.60,370225,79,21089,-61 2019-07-17 10:29:15,8.23,6.28,31.10,55.80,368950,80,21060,-61 2019-07-17 10:29:49,8.63,6.35,31.10,56.40,370181,79,21455,-60 2019-07-17 10:30:46,8.48,7.45,31.10,50.60,362750,81,21076,-60 2019-07-17 10:31:20,9.05,7.10,31.20,51.70,359324,80,21052,-59 2019-07-17 10:31:54,7.80,6.85,31.20,50.70,365951,79,21070,-57 2019-07-17 10:32:27,8.83,7.15,31.10,52.40,364481,78,21100,-57 2019-07-17 10:33:01,7.95,7.10,31.20,52.20,366912,78,21472,-60 2019-07-17 10:33:35,7.40,5.80,31.30,50.70,366586,79,21601,-59 2019-07-17 10:34:09,8.30,5.92,31.30,51.20,362748,81,21072,-60 2019-07-17 10:34:42,7.50,6.20,31.40,48.10,365234,78,21049,-58 2019-07-17 10:35:18,6.67,5.97,31.20,47.60,368591,78,21499,-59 2019-07-17 10:35:52,8.83,5.90,31.00,47.50,368682,80,21621,-57 2019-07-17 10:36:26,8.30,5.40,31.00,48.90,368722,78,21991,-60 2019-07-17 10:37:00,10.38,6.15,31.10,50.10,368706,80,21057,-59 2019-07-17 10:37:34,6.83,5.15,30.70,47.50,365596,80,21069,-60 2019-07-17 10:38:08,7.33,5.97,30.50,49.80,363524,79,21185,-60 2019-07-17 10:38:43,6.50,5.15,30.60,50.30,368485,78,21072,-60 2019-07-17 10:39:17,6.58,5.12,30.70,56.80,368631,80,21205,-59 2019-07-17 10:39:50,9.43,5.55,30.80,54.60,367211,78,21143,-58 2019-07-17 10:40:26,8.58,5.40,30.80,52.00,366805,80,21601,-55 2019-07-17 10:40:59,8.38,5.62,30.50,49.90,364729,78,21076,-61 2019-07-17 10:41:33,6.03,4.90,30.50,48.50,365888,80,21115,-59 2019-07-17 10:42:07,8.88,5.35,30.40,49.70,362766,81,21060,-59 2019-07-17 10:42:40,8.90,5.28,30.50,54.30,365201,78,21044,-61 2019-07-17 10:43:14,7.42,5.95,30.30,53.10,368653,79,21037,-58 2019-07-17 10:43:48,7.72,5.80,30.20,51.70,366981,78,21461,-58 2019-07-17 10:44:21,6.65,5.92,30.10,51.00,367145,78,21202,-60 2019-07-17 10:44:55,6.87,5.62,29.90,52.30,366946,78,21115,-61 2019-07-17 10:45:29,8.35,6.35,29.80,52.00,366914,80,21605,-60 2019-07-17 10:46:02,6.15,5.55,29.70,52.50,366819,78,21526,-58 2019-07-17 10:46:36,6.95,5.87,29.60,51.10,367523,80,21041,-60 2019-07-17 10:47:10,6.65,5.60,29.50,53.10,368491,80,21056,-61 2019-07-17 10:47:43,7.62,5.75,29.40,52.50,364722,78,21382,-61 2019-07-17 10:48:17,7.10,5.35,29.30,52.30,362364,81,21190,-59 2019-07-17 10:48:51,6.45,5.72,29.10,52.70,364905,78,21234,-59 2019-07-17 10:49:24,6.70,5.40,28.90,51.50,366439,78,21057,-58 2019-07-17 10:49:58,8.58,6.80,28.70,53.50,365685,80,21543,-57 2019-07-17 10:50:32,8.08,7.20,28.50,52.20,365582,78,21068,-57 2019-07-17 10:51:05,6.25,5.65,28.40,53.50,364594,80,21053,-58 2019-07-17 10:51:39,7.83,5.45,28.30,56.10,366388,80,21080,-60 2019-07-17 10:52:13,5.58,5.03,28.40,56.50,363506,78,21048,-59 2019-07-17 10:52:47,8.65,6.75,28.40,57.40,368074,80,21127,-59 2019-07-17 10:53:21,6.83,6.15,28.40,56.00,368632,80,21021,-58 2019-07-17 10:53:54,6.65,6.05,28.30,54.70,366000,78,21115,-58 2019-07-17 10:54:28,6.60,5.45,28.40,62.80,364555,78,21178,-59 2019-07-17 10:55:02,7.10,5.95,28.40,59.80,366006,78,21107,-58 2019-07-17 10:55:35,6.75,6.05,28.50,59.70,366627,78,21056,-60 2019-07-17 10:56:09,9.93,6.62,28.50,56.90,367234,78,21790,-58 2019-07-17 10:56:43,9.13,5.87,28.60,55.80,368188,79,21118,-60 2019-07-17 10:57:16,8.58,6.20,28.80,57.40,366502,78,21118,-60 2019-07-17 10:57:50,7.03,6.25,28.90,56.00,368304,78,21230,-60 2019-07-17 10:58:24,7.70,5.87,28.80,55.80,372190,78,21109,-60 2019-07-17 10:58:58,9.63,6.20,28.90,60.20,370497,79,21067,-60 2019-07-17 10:59:33,7.60,6.33,28.90,58.00,368091,80,21136,-60 2019-07-17 11:00:08,8.83,5.75,29.00,55.50,367915,78,21144,-59 2019-07-17 11:00:47,9.88,6.28,29.00,52.60,366441,78,21390,-60 2019-07-17 11:01:21,7.05,6.30,29.20,56.90,368173,80,21136,-61 2019-07-17 11:01:55,8.00,5.78,29.50,60.40,368338,80,21112,-60 2019-07-17 11:02:29,7.00,5.67,29.50,61.80,367781,80,21202,-63 2019-07-17 11:03:02,6.92,6.20,29.60,56.20,368352,80,21123,-63 2019-07-17 11:03:36,6.42,5.42,29.50,58.60,368947,80,21086,-62 2019-07-17 11:04:10,7.22,6.45,29.70,61.80,368347,80,21645,-62 2019-07-17 11:04:43,6.28,5.67,29.90,65.70,368602,80,21096,-63 2019-07-17 11:05:17,7.47,5.90,30.10,63.30,367261,78,21130,-62 2019-07-17 11:05:51,8.20,5.65,30.30,63.50,367566,80,21155,-63 2019-07-17 11:06:24,8.28,6.08,30.30,58.90,368610,80,21613,-62 2019-07-17 11:07:10,7.15,6.10,30.20,53.00,366256,80,21566,-63 2019-07-17 11:07:44,6.03,5.42,30.10,55.00,368614,78,21061,-62 2019-07-17 11:08:17,7.72,5.70,30.50,57.10,368459,78,21597,-61 2019-07-17 11:08:51,6.80,5.85,30.50,54.60,364947,78,21057,-62 2019-07-17 11:09:25,8.90,6.00,30.70,54.40,367270,80,21422,-60 2019-07-17 11:09:58,7.87,5.78,30.60,56.30,366471,78,21131,-62 2019-07-17 11:10:32,8.50,6.00,30.50,53.10,365603,80,21056,-62 2019-07-17 11:11:06,8.23,5.40,30.60,53.70,367388,80,21154,-61 2019-07-17 11:11:39,9.88,6.80,30.80,53.40,362753,81,21069,-63 2019-07-17 11:12:13,6.53,5.35,30.80,54.10,364179,80,21660,-63 2019-07-17 11:12:47,7.12,5.75,30.80,54.10,368132,80,21060,-63 2019-07-17 11:13:20,7.17,6.47,30.80,53.20,368708,80,21061,-62 2019-07-17 11:13:54,7.45,6.00,30.90,52.40,368809,78,21068,-63 2019-07-17 11:14:28,7.78,5.85,30.80,56.10,368716,80,21049,-62 2019-07-17 11:15:01,6.30,5.70,30.80,51.70,366461,78,21127,-62 2019-07-17 11:15:35,7.03,6.17,30.70,53.40,363019,80,21213,-62 2019-07-17 11:16:09,6.80,5.85,30.60,51.60,368080,80,21088,-63 2019-07-17 11:16:43,9.90,6.03,30.40,53.10,364806,80,21072,-62 2019-07-17 11:17:16,7.87,6.50,30.30,50.70,362142,81,21453,-63 2019-07-17 11:17:50,7.90,6.03,30.40,51.50,358848,81,21610,-62 2019-07-17 11:18:24,7.55,6.00,30.40,50.80,361854,81,21128,-62 2019-07-17 11:18:57,7.83,6.28,30.50,52.40,364730,81,21042,-62 2019-07-17 11:19:31,7.72,6.10,30.60,53.40,364770,81,21085,-63 2019-07-17 11:20:06,8.70,6.53,30.60,52.40,361614,80,21046,-61 2019-07-17 11:20:40,7.12,6.33,30.70,50.70,359106,81,21567,-61 2019-07-17 11:21:14,6.10,5.53,30.70,49.20,358912,81,21053,-63 2019-07-17 11:21:52,7.50,6.30,30.60,49.20,363800,81,21066,-61 2019-07-17 11:22:28,8.40,5.75,30.40,51.70,359746,81,21179,-62 2019-07-17 11:23:01,6.67,5.87,30.40,51.00,360307,80,21132,-61 2019-07-17 11:23:35,9.05,5.75,30.40,50.50,359006,81,21957,-60 2019-07-17 11:24:09,8.03,5.90,30.40,53.90,359019,81,21198,-61 2019-07-17 11:24:42,6.30,5.70,30.50,56.20,359527,81,21167,-61 2019-07-17 11:25:16,7.78,6.08,30.40,53.10,364288,80,21203,-60 2019-07-17 11:25:50,11.60,6.42,30.50,52.90,361086,81,21716,-59 2019-07-17 11:26:24,7.25,5.92,30.40,56.90,364722,81,21042,-62 2019-07-17 11:26:57,7.35,5.78,30.40,54.50,358996,81,21084,-60 2019-07-17 11:27:32,5.87,5.25,30.30,55.40,359012,82,21147,-61 2019-07-17 11:28:06,7.25,5.87,30.30,50.30,360813,81,21131,-60 2019-07-17 11:28:39,6.65,5.90,30.20,49.20,364765,81,21030,-60 2019-07-17 11:29:13,6.20,5.22,30.20,52.50,364706,81,21061,-62 2019-07-17 11:29:47,6.70,5.83,30.30,57.10,363576,80,21548,-56 2019-07-17 11:30:21,6.03,5.40,30.40,59.20,359042,81,21206,-61 2019-07-17 11:30:55,5.60,5.10,30.50,58.00,358989,81,21555,-61 2019-07-17 11:31:29,8.35,6.30,30.80,59.90,362561,81,21065,-64 2019-07-17 11:32:02,6.85,6.17,30.90,58.10,362818,81,21038,-61 2019-07-17 11:32:36,6.97,6.25,30.90,55.50,359971,81,21053,-61 2019-07-17 11:33:10,6.03,5.28,30.70,49.90,363198,80,21081,-62 2019-07-17 11:33:43,6.47,5.83,30.60,51.50,364087,79,21605,-60 2019-07-17 11:34:17,7.58,5.55,30.30,49.00,358944,81,21179,-60 2019-07-17 11:34:51,6.47,5.25,30.20,52.90,363551,81,21520,-63 2019-07-17 11:35:24,6.70,5.87,30.10,51.60,359013,82,21194,-61 2019-07-17 11:35:58,7.87,5.58,30.20,55.30,358989,81,21108,-62 2019-07-17 11:36:32,7.12,5.75,30.30,57.80,364687,81,21418,-62 2019-07-17 11:37:05,7.30,5.78,30.20,58.60,364694,81,21053,-59 2019-07-17 11:37:39,6.85,5.40,30.40,59.40,364116,81,21144,-61 2019-07-17 11:38:13,7.25,5.50,30.50,54.40,358905,82,21065,-62 2019-07-17 11:38:46,6.15,5.55,30.60,56.60,361470,79,21709,-61 2019-07-17 11:39:20,5.55,5.05,30.60,55.60,362785,81,21129,-59 2019-07-17 11:39:54,6.00,5.40,30.70,57.20,362774,81,21046,-60 2019-07-17 11:40:44,6.83,5.75,30.90,59.20,359005,82,21104,-61 2019-07-17 11:41:18,6.58,5.58,31.00,58.30,364609,81,21200,-62 2019-07-17 11:41:52,11.03,5.78,31.00,56.30,364613,80,21156,-61 2019-07-17 11:42:25,6.35,5.72,31.00,49.90,356171,83,21171,-61 2019-07-17 11:42:59,7.03,5.28,30.90,52.10,361408,81,21060,-61 2019-07-17 11:43:33,7.80,5.90,30.90,51.60,361846,81,21049,-59 2019-07-17 11:44:06,6.80,5.87,30.90,53.80,358424,81,21162,-61 2019-07-17 11:44:43,6.92,5.90,30.90,51.50,352404,83,21420,-60 2019-07-17 11:45:19,7.30,5.90,31.00,55.00,350252,83,21210,-61 2019-07-17 11:45:53,5.47,5.00,30.90,51.90,350903,83,21520,-58 2019-07-17 11:46:27,6.60,5.67,30.80,50.60,354792,83,21067,-61 2019-07-17 11:47:01,6.10,5.50,30.80,52.30,359592,81,21633,-63 2019-07-17 11:47:34,5.72,5.20,30.80,52.40,360417,81,21179,-62 2019-07-17 11:48:08,5.62,5.10,30.50,53.90,364465,81,21162,-61 2019-07-17 11:48:42,8.18,6.00,30.40,50.50,361698,80,21199,-63 2019-07-17 11:49:15,6.00,5.40,30.30,48.90,362859,81,21615,-61 2019-07-17 11:49:49,7.42,5.50,30.30,54.60,361839,80,21163,-58 2019-07-17 11:50:23,6.80,5.28,30.30,56.90,358694,81,21108,-60 2019-07-17 11:50:56,6.08,5.47,30.20,59.70,358887,80,21199,-58 2019-07-17 11:51:30,7.37,5.78,30.10,50.50,358572,82,21117,-58 2019-07-17 11:52:04,7.12,5.80,29.90,48.10,361781,81,21101,-58 2019-07-17 11:52:37,9.05,8.13,30.00,48.50,364214,81,21117,-58 2019-07-17 11:53:11,8.65,5.92,30.00,51.00,364386,81,21992,-61 2019-07-17 11:53:45,8.23,7.33,29.90,51.10,364334,80,21187,-59 2019-07-17 11:54:19,32.75,27.62,30.00,53.00,359401,81,22156,-59 2019-07-17 11:54:52,15.95,12.07,30.10,53.50,365355,80,21190,-60 2019-07-17 11:55:38,6.15,5.45,30.30,52.30,362644,78,22364,-59 2019-07-17 11:56:11,9.73,7.40,30.30,54.10,365402,80,21144,-60 2019-07-17 11:56:45,6.35,5.75,30.20,52.10,368329,80,21108,-60 2019-07-17 11:57:19,8.53,7.72,30.10,54.30,365405,78,21084,-61 2019-07-17 11:57:52,7.85,5.83,30.10,56.40,368193,80,21208,-57 2019-07-17 11:58:26,6.35,5.72,30.10,57.40,367229,78,21159,-60 2019-07-17 11:59:00,7.22,5.47,30.30,59.00,366995,78,21116,-60 2019-07-17 11:59:34,8.00,5.83,30.40,57.00,362907,79,21116,-59 2019-07-17 12:00:09,7.58,5.45,30.30,55.40,363797,80,21712,-58 2019-07-17 12:00:43,8.85,5.12,30.30,54.00,364508,78,21037,-60 2019-07-17 12:01:17,7.25,5.72,30.30,52.50,368108,80,21116,-58 2019-07-17 12:01:50,6.05,5.55,30.30,55.30,363960,80,21064,-61 2019-07-17 12:02:24,7.28,4.97,30.30,47.90,363629,80,21148,-60 2019-07-17 12:02:58,7.65,5.45,30.10,50.20,368476,80,21210,-58 2019-07-17 12:03:32,5.97,5.37,30.00,52.70,367964,78,21100,-58 2019-07-17 12:04:06,7.25,5.40,30.00,54.90,368385,80,21093,-58 2019-07-17 12:04:40,7.20,5.35,30.00,53.60,364119,80,21168,-58 2019-07-17 12:05:17,9.35,5.80,29.90,52.20,366610,78,21155,-59 2019-07-17 12:05:51,7.72,5.35,30.00,50.10,366656,79,21100,-60 2019-07-17 12:06:24,7.62,5.05,30.00,49.90,368107,80,21112,-59 2019-07-17 12:06:58,5.40,4.90,29.90,50.40,364977,78,21232,-59 2019-07-17 12:07:32,6.25,5.65,30.10,53.80,368073,78,21085,-58 2019-07-17 12:08:06,6.40,5.80,30.10,52.10,367429,80,21187,-58 2019-07-17 12:08:40,6.35,5.12,30.10,49.80,368305,78,21100,-58 2019-07-17 12:09:14,5.72,5.17,30.20,51.10,368087,80,21136,-59 2019-07-17 12:09:47,7.53,5.45,30.20,48.70,362856,80,21621,-58 2019-07-17 12:10:21,7.90,5.35,30.30,55.00,366265,78,22339,-61 2019-07-17 12:10:55,6.28,5.20,30.40,55.50,368089,80,21124,-60 2019-07-17 12:11:28,7.92,5.50,30.70,55.10,368026,80,21147,-61 2019-07-17 12:12:02,5.37,4.87,30.80,51.80,368105,78,21112,-60 2019-07-17 12:12:36,6.70,4.90,30.80,51.10,366796,78,22188,-59 2019-07-17 12:13:09,5.22,4.72,30.90,50.50,366323,80,21100,-60 2019-07-17 12:13:43,7.55,5.20,30.90,49.30,367530,78,21120,-60 2019-07-17 12:14:17,7.95,4.67,30.60,45.50,364004,78,21120,-59 2019-07-17 12:14:50,5.25,4.75,30.60,45.60,364223,80,22263,-60 2019-07-17 12:15:26,5.42,4.35,30.60,45.40,364362,80,21199,-59 2019-07-17 12:16:00,5.30,4.80,30.80,48.40,368199,80,21116,-57 2019-07-17 12:16:33,5.42,4.90,31.00,49.10,368271,78,21570,-57 2019-07-17 12:17:07,8.48,5.40,30.80,47.90,368174,80,22232,-60 2019-07-17 12:17:41,6.22,5.62,30.80,48.90,368298,80,21097,-60 2019-07-17 12:18:14,5.15,4.65,30.80,46.20,368167,78,21131,-59 2019-07-17 12:18:48,6.35,4.80,30.80,47.90,368394,80,21176,-58 2019-07-17 12:19:22,7.87,5.03,30.70,45.80,365795,78,21096,-59 2019-07-17 12:19:55,6.50,5.42,30.60,51.50,362378,78,21589,-57 2019-07-17 12:20:31,6.58,4.92,30.70,52.90,364864,78,21218,-59 2019-07-17 12:21:05,5.85,5.10,30.50,52.00,362489,80,21205,-59 2019-07-17 12:21:38,6.75,5.15,30.70,53.10,363912,78,21680,-61 2019-07-17 12:22:12,5.10,4.45,30.90,56.70,368075,80,21582,-60 2019-07-17 12:22:46,9.65,5.25,31.00,56.00,365687,80,21490,-60 2019-07-17 12:23:19,6.03,5.42,31.10,53.60,366503,78,21092,-60 2019-07-17 12:23:53,5.50,5.00,31.10,50.80,362308,81,21051,-59 2019-07-17 12:24:27,9.30,5.50,31.20,48.50,366017,80,21202,-59 2019-07-17 12:25:00,11.22,5.47,31.30,52.00,368201,78,21636,-59 2019-07-17 12:25:34,6.08,5.47,31.30,49.80,365111,78,21127,-59 2019-07-17 12:26:08,6.08,5.05,31.40,53.40,365217,80,21218,-61 2019-07-17 12:26:41,7.72,5.17,31.40,52.10,365824,78,21679,-59 2019-07-17 12:27:15,6.78,5.03,31.40,50.70,368196,80,22321,-59 2019-07-17 12:27:49,6.92,4.92,31.40,50.30,366342,80,21132,-61 2019-07-17 12:28:23,5.47,5.00,31.40,47.20,369757,78,21219,-60 2019-07-17 12:29:00,5.45,4.95,31.30,47.20,367622,79,21163,-60 2019-07-17 12:29:33,7.53,5.83,31.30,49.70,365241,78,21547,-60 2019-07-17 12:30:08,8.50,5.60,31.00,44.50,365629,80,21218,-59 2019-07-17 12:30:44,8.55,5.33,30.80,48.00,362495,81,21135,-58 2019-07-17 12:31:18,9.18,5.15,30.70,45.80,363386,78,21092,-58 2019-07-17 12:31:51,8.15,5.05,30.60,44.60,367833,80,21194,-58 2019-07-17 12:32:25,6.42,4.92,30.30,48.10,367946,80,21419,-60 2019-07-17 12:32:59,5.17,4.65,30.40,51.20,366012,78,21081,-60 2019-07-17 12:33:32,5.35,4.72,30.50,51.50,365242,80,21093,-60 2019-07-17 12:34:06,5.20,4.70,30.70,51.50,363251,78,21171,-59 2019-07-17 12:34:40,5.55,4.78,30.80,52.20,366566,78,21593,-59 2019-07-17 12:35:15,5.87,5.28,30.90,56.40,365103,79,21100,-59 2019-07-17 12:35:48,6.58,4.62,31.00,50.90,368209,80,21586,-59 2019-07-17 12:36:22,5.33,4.80,31.10,48.10,367801,78,21092,-60 2019-07-17 12:36:56,5.83,4.72,31.10,50.50,368273,80,21374,-60 2019-07-17 12:37:30,5.42,4.55,31.40,51.00,368180,80,21222,-60 2019-07-17 12:38:03,6.85,4.87,31.30,48.50,368146,78,21182,-60 2019-07-17 12:38:37,5.17,4.67,31.30,44.20,368002,78,22192,-61 2019-07-17 12:39:11,6.40,4.50,31.40,47.50,366375,80,23001,-59 2019-07-17 12:39:45,5.47,4.97,31.40,50.00,364810,80,21127,-60 2019-07-17 12:40:19,5.20,4.65,31.30,45.30,367453,80,21155,-59 2019-07-17 12:40:53,5.45,4.78,31.30,47.10,368068,78,21057,-60 2019-07-17 12:41:27,6.28,4.87,31.20,46.10,366849,80,21116,-60 2019-07-17 12:42:00,6.17,5.28,31.30,47.10,362575,80,21559,-57 2019-07-17 12:42:37,4.90,4.47,31.20,46.50,365418,78,21723,-60 2019-07-17 12:43:12,8.73,5.10,31.10,43.80,368396,80,21668,-60 2019-07-17 12:43:45,6.05,4.50,31.00,45.40,365564,78,21206,-60 2019-07-17 12:44:19,5.83,4.45,30.90,49.30,367414,78,21288,-60 2019-07-17 12:44:53,5.00,4.60,30.90,49.60,363169,80,21136,-58 2019-07-17 12:45:27,8.53,5.17,31.00,50.60,362531,80,21570,-58 2019-07-17 12:46:01,5.90,5.00,31.10,50.50,366575,78,21259,-61 2019-07-17 12:46:35,5.20,4.70,31.10,51.00,363423,80,21175,-60 2019-07-17 12:47:08,5.33,4.80,31.20,51.30,368348,80,21182,-61 2019-07-17 12:47:42,5.25,4.75,31.30,52.60,367881,78,21210,-58 2019-07-17 12:48:16,5.65,4.90,31.40,53.80,364913,78,21094,-60 2019-07-17 12:48:49,5.85,5.25,31.50,48.20,366187,80,21711,-62 2019-07-17 12:49:23,6.97,4.90,31.40,42.70,364198,78,21700,-60 2019-07-17 12:49:57,8.78,4.80,31.40,45.10,366746,80,21178,-59 2019-07-17 12:50:30,5.60,4.75,31.30,43.70,368283,80,21088,-60 2019-07-17 12:51:05,6.40,5.28,31.10,44.30,367111,78,21218,-60 2019-07-17 12:51:40,5.62,5.03,31.00,42.50,366583,80,21156,-56 2019-07-17 12:52:15,7.33,5.10,31.00,42.60,362787,80,21163,-59 2019-07-17 12:52:49,5.90,4.87,31.00,46.00,368377,79,21190,-59 2019-07-17 12:53:23,5.67,5.03,31.00,48.00,363534,78,22388,-59 2019-07-17 12:53:56,6.53,5.55,31.10,47.50,366476,78,21546,-60 2019-07-17 12:54:30,9.28,5.60,31.20,49.90,367705,80,21166,-61 2019-07-17 12:55:06,5.20,4.70,31.30,46.30,368157,80,21088,-61 2019-07-17 12:55:40,6.58,5.30,31.30,46.50,364568,78,21709,-61 2019-07-17 12:56:14,6.25,5.08,31.20,46.40,365467,80,21072,-60 2019-07-17 12:56:47,6.60,5.28,31.20,46.50,364904,78,21139,-60 2019-07-17 12:57:21,5.67,5.08,31.30,48.70,366557,78,21716,-61 2019-07-17 12:57:55,8.08,5.70,31.30,47.80,368362,80,21167,-60 2019-07-17 12:58:28,7.12,5.40,31.10,43.10,368232,80,21202,-58 2019-07-17 12:59:02,6.10,5.50,31.00,44.00,365659,78,21176,-59 2019-07-17 12:59:36,6.45,5.03,31.00,43.50,353934,81,21161,-59 2019-07-17 13:00:12,6.10,5.00,31.00,47.60,358781,81,21222,-61 2019-07-17 13:00:50,5.28,4.78,30.90,45.90,363953,80,21307,-59 2019-07-17 13:01:24,5.37,4.87,30.80,48.70,361472,81,21113,-60 2019-07-17 13:01:58,6.78,5.30,30.90,48.80,361233,80,21136,-59 2019-07-17 13:02:31,7.35,5.12,30.90,49.90,361711,80,21180,-59 2019-07-17 13:03:05,7.10,5.45,30.90,46.00,359338,81,21222,-59 2019-07-17 13:03:39,9.00,4.95,31.00,48.50,363682,80,21109,-57 2019-07-17 13:04:12,5.22,4.72,31.10,51.90,360653,81,21084,-57 2019-07-17 13:04:46,6.50,4.92,31.30,51.40,358800,81,21109,-61 2019-07-17 13:05:21,5.92,5.33,31.40,50.00,364368,81,21089,-60 2019-07-17 13:06:01,7.50,5.15,31.40,49.30,364145,81,21216,-59 2019-07-17 13:06:42,6.17,5.15,31.40,49.20,364768,81,21030,-56 2019-07-17 13:07:16,5.95,5.45,31.30,45.80,364499,80,22305,-61 2019-07-17 13:07:50,8.13,5.75,31.40,45.20,361595,81,21123,-63 2019-07-17 13:08:23,5.97,5.37,31.20,44.30,358477,82,21161,-62 2019-07-17 13:08:57,7.83,5.92,30.90,45.50,360008,80,21154,-61 2019-07-17 13:09:31,9.45,6.33,30.60,42.60,358571,82,21262,-59 2019-07-17 13:10:06,8.33,5.90,30.40,42.80,362151,80,21137,-61 2019-07-17 13:10:40,7.33,5.85,30.30,44.00,360596,81,21121,-60 2019-07-17 13:11:13,6.33,5.25,30.30,44.30,360457,81,21046,-61 2019-07-17 13:11:47,5.72,5.08,30.30,47.00,364319,80,21200,-59 2019-07-17 13:12:21,6.45,5.58,30.40,49.10,363768,79,21192,-59 2019-07-17 13:12:54,8.75,5.97,30.40,48.80,363051,81,21368,-60 2019-07-17 13:13:28,6.35,5.72,30.20,43.40,358740,81,21735,-60 2019-07-17 13:14:02,6.15,5.53,30.40,45.20,356337,80,21201,-60 2019-07-17 13:14:36,7.22,5.85,30.40,44.60,364402,81,21145,-60 2019-07-17 13:15:10,6.55,5.85,30.30,45.50,362787,80,21176,-60 2019-07-17 13:15:44,6.72,5.60,30.30,47.10,361630,81,21104,-61 2019-07-17 13:16:17,7.03,5.28,30.30,46.70,359706,81,21093,-61 2019-07-17 13:16:51,6.60,5.85,30.30,47.60,364802,80,21179,-60 2019-07-17 13:17:25,7.53,5.55,30.40,48.50,361412,81,21630,-57 2019-07-17 13:17:58,6.60,5.97,30.30,45.10,359028,82,21073,-60 2019-07-17 13:18:32,7.22,6.12,30.30,46.70,361776,80,21151,-60 2019-07-17 13:19:06,7.80,5.70,30.20,46.10,361748,81,21456,-59 2019-07-17 13:19:39,6.20,5.37,30.30,47.20,359773,81,21438,-61 2019-07-17 13:20:14,7.75,5.60,30.40,50.90,364180,80,21136,-58 2019-07-17 13:20:47,8.90,6.30,30.60,52.70,362360,81,21061,-59 2019-07-17 13:21:21,6.28,5.75,30.70,49.40,358988,82,21428,-60 2019-07-17 13:21:55,6.45,5.58,30.80,51.80,364716,80,21057,-60 2019-07-17 13:22:28,5.83,5.28,30.80,51.60,364619,81,21090,-61 2019-07-17 13:23:02,6.50,5.35,30.90,49.40,364744,80,21662,-58 2019-07-17 13:23:36,6.28,5.40,30.90,45.50,363474,79,21128,-58 2019-07-17 13:24:10,6.83,5.42,30.90,47.40,359220,81,21167,-59 2019-07-17 13:24:43,11.00,6.33,30.80,43.70,360070,80,21380,-60 2019-07-17 13:25:17,8.60,5.35,30.60,43.10,364769,81,21679,-57 2019-07-17 13:25:51,7.97,5.37,30.60,43.90,362569,80,21058,-60 2019-07-17 13:26:24,6.87,5.40,30.70,46.60,362567,80,21758,-61 2019-07-17 13:26:58,7.60,5.40,30.80,52.20,359473,81,21142,-60 2019-07-17 13:27:32,9.13,5.72,30.80,51.30,363469,81,21594,-59 2019-07-17 13:28:05,7.42,6.22,30.90,51.30,364008,80,21041,-60 2019-07-17 13:28:40,6.12,5.37,30.90,44.90,361203,80,21104,-57 2019-07-17 13:29:17,7.05,5.65,30.90,46.80,362957,81,21045,-60 2019-07-17 13:29:51,6.37,5.78,30.80,47.60,363233,80,21061,-59 2019-07-17 13:30:25,6.92,5.95,30.70,44.90,360154,81,21044,-61 2019-07-17 13:30:59,8.10,4.90,30.70,44.90,363576,81,21123,-58 2019-07-17 13:31:32,6.42,5.53,30.80,47.60,364711,80,21046,-60 2019-07-17 13:32:06,5.78,5.05,30.70,45.60,364669,81,21176,-61 2019-07-17 13:32:40,6.58,5.70,30.80,47.60,361408,80,21191,-59 2019-07-17 13:33:13,8.28,5.22,30.70,46.40,363633,80,21136,-58 2019-07-17 13:33:47,6.67,5.33,30.60,48.20,359446,81,21161,-54 2019-07-17 13:34:21,6.75,6.08,30.60,48.50,358967,81,21932,-59 2019-07-17 13:34:54,9.48,8.08,30.60,47.20,362318,79,21065,-59 2019-07-17 13:35:28,8.73,5.65,30.70,48.80,360509,80,21069,-61 2019-07-17 13:36:02,6.25,5.62,30.80,54.60,359865,80,21050,-60 2019-07-17 13:36:35,7.70,5.03,30.80,48.10,364103,80,21131,-60 2019-07-17 13:37:09,9.25,6.95,30.80,46.00,361545,81,21105,-60 2019-07-17 13:37:43,6.53,5.30,30.70,47.30,364689,80,21641,-58 2019-07-17 13:38:16,5.65,5.15,30.50,47.70,361931,79,21105,-59 2019-07-17 13:38:50,7.90,6.00,30.40,44.90,360436,80,21042,-60 2019-07-17 13:39:24,5.75,5.20,30.30,45.00,360472,80,21089,-59 2019-07-17 13:39:58,5.92,5.33,30.10,46.50,364663,81,21131,-59 2019-07-17 13:40:40,6.90,5.40,30.10,47.80,360546,81,21089,-60 2019-07-17 13:41:14,7.50,5.47,30.10,45.30,361373,79,21045,-59 2019-07-17 13:41:48,6.00,5.40,30.10,49.40,364983,78,21119,-59 2019-07-17 13:42:22,6.45,5.85,29.90,47.30,367300,78,21151,-58 2019-07-17 13:42:55,6.37,5.30,29.90,45.10,368658,78,21056,-58 2019-07-17 13:43:29,6.55,5.45,29.80,44.40,364623,80,21123,-59 2019-07-17 13:44:03,10.15,5.53,29.80,45.10,362689,80,21080,-60 2019-07-17 13:44:36,7.40,5.60,29.70,44.20,363389,78,21171,-59 2019-07-17 13:45:10,6.62,5.72,29.70,46.00,368459,80,21073,-61 2019-07-17 13:45:44,6.03,5.42,29.80,48.50,369891,78,21142,-57 2019-07-17 13:46:18,7.62,6.20,29.90,47.60,368663,79,21143,-56 2019-07-17 13:46:52,7.83,5.53,29.80,45.10,368701,80,21143,-60 2019-07-17 13:47:25,6.22,5.62,29.70,45.00,368698,78,21065,-58 2019-07-17 13:47:59,7.83,5.85,29.60,45.50,364371,80,21613,-57 2019-07-17 13:48:33,6.20,4.78,29.50,45.40,363385,80,21123,-60 2019-07-17 13:49:07,5.62,4.78,29.40,46.00,363948,78,21068,-61 2019-07-17 13:49:41,6.17,5.58,29.50,47.10,366461,78,21154,-61 2019-07-17 13:50:15,7.25,5.90,29.50,44.90,368607,79,21041,-61 2019-07-17 13:50:49,6.92,6.22,29.40,44.90,363744,78,21209,-61 2019-07-17 13:51:23,6.25,5.55,29.40,44.70,367808,78,21115,-61 2019-07-17 13:51:56,7.42,5.67,29.40,47.60,363190,80,21669,-60 2019-07-17 13:52:31,7.55,5.78,29.40,47.50,366240,80,21159,-60 2019-07-17 13:53:07,6.80,5.80,29.40,47.00,368720,79,21029,-61 2019-07-17 13:53:40,7.05,5.05,29.50,48.60,368757,80,21152,-60 2019-07-17 13:54:14,7.45,5.75,29.60,50.10,368701,78,21036,-60 2019-07-17 13:54:48,5.50,4.87,29.70,47.70,368736,80,21527,-60 2019-07-17 13:55:21,7.28,5.72,29.80,47.10,368271,78,21131,-60 2019-07-17 13:55:55,8.33,5.10,30.00,47.00,363399,78,21202,-61 2019-07-17 13:56:29,6.47,5.78,30.00,47.80,362845,80,21582,-60 2019-07-17 13:57:02,7.10,5.20,30.00,47.30,362370,81,21399,-61 2019-07-17 13:57:36,7.92,6.10,30.10,46.80,363926,80,21135,-62 2019-07-17 13:58:10,5.80,5.30,30.00,47.00,364052,78,21211,-60 2019-07-17 13:58:44,5.90,5.30,30.00,49.10,366684,78,21127,-60 2019-07-17 13:59:18,6.65,5.20,29.90,47.90,366190,80,21120,-58 2019-07-17 13:59:52,6.60,5.60,30.10,46.80,367400,80,21116,-59 2019-07-17 14:00:42,6.50,5.83,30.20,44.40,365748,78,21128,-60 2019-07-17 14:01:16,7.05,6.22,30.10,43.60,362220,81,21579,-61 2019-07-17 14:01:50,8.70,6.05,30.20,45.50,365478,80,21096,-59 2019-07-17 14:02:23,7.25,5.58,30.20,46.40,363931,78,21242,-58 2019-07-17 14:02:57,7.10,6.03,30.20,44.60,365223,78,21159,-60 2019-07-17 14:03:31,9.43,6.40,30.10,43.90,368285,78,21084,-61 2019-07-17 14:04:04,6.15,5.35,30.10,44.10,366270,78,21170,-60 2019-07-17 14:04:38,5.55,5.03,30.00,46.50,365944,80,21588,-58 2019-07-17 14:05:12,7.72,6.10,30.10,51.60,368280,78,21088,-57 2019-07-17 14:05:46,7.37,5.78,30.20,50.70,368069,79,21163,-59 2019-07-17 14:06:20,6.45,5.67,30.20,47.30,362341,80,21257,-57 2019-07-17 14:06:54,11.12,5.70,30.20,46.80,365725,78,21131,-60 2019-07-17 14:07:27,6.87,5.33,30.30,48.80,364739,78,21810,-56 2019-07-17 14:08:01,10.85,5.40,30.30,49.60,366312,78,21621,-62 2019-07-17 14:08:35,6.12,5.45,30.30,48.80,365212,78,21087,-59 2019-07-17 14:09:08,7.85,5.70,30.20,46.20,368335,80,21068,-58 2019-07-17 14:09:42,6.17,5.53,30.30,46.80,365407,80,21651,-57 2019-07-17 14:10:16,6.70,5.53,30.20,47.30,364155,78,21143,-60 2019-07-17 14:10:49,7.12,5.45,30.10,50.50,366766,80,21116,-58 2019-07-17 14:11:25,6.65,5.45,30.00,47.40,368246,80,21112,-61 2019-07-17 14:11:59,7.55,5.33,29.90,48.20,368444,78,21116,-62 2019-07-17 14:12:32,6.65,5.70,29.70,47.70,363569,78,21176,-63 2019-07-17 14:13:07,6.40,5.80,29.80,53.30,363516,80,21755,-62 2019-07-17 14:13:41,6.87,5.72,29.70,52.50,367837,78,21100,-61 2019-07-17 14:14:14,7.42,5.92,29.80,51.20,367368,80,21258,-62 2019-07-17 14:14:48,6.10,5.37,29.90,52.50,368317,80,21116,-58 2019-07-17 14:15:22,7.60,5.75,29.90,46.20,368488,80,21112,-60 2019-07-17 14:15:55,8.00,5.20,29.70,46.30,368465,80,21190,-60 2019-07-17 14:16:29,9.88,5.90,29.60,44.80,368418,78,21476,-60 2019-07-17 14:17:03,7.62,5.50,29.40,46.40,368399,80,21108,-61 2019-07-17 14:17:37,6.97,6.05,29.10,45.10,367633,78,21640,-61 2019-07-17 14:18:30,6.20,5.60,29.00,45.40,363311,78,21092,-59 2019-07-17 14:19:04,8.90,5.83,28.90,46.90,366553,78,21712,-60 2019-07-17 14:19:37,5.90,5.30,28.90,48.00,369553,78,21175,-59 2019-07-17 14:20:11,8.03,5.95,28.90,48.20,367696,78,21109,-60 2019-07-17 14:20:45,8.28,6.20,28.90,49.30,370366,78,21141,-61 2019-07-17 14:21:18,6.70,5.55,28.90,48.80,370305,79,21109,-60 2019-07-17 14:21:52,7.65,5.97,28.90,48.20,370562,78,21090,-59 2019-07-17 14:22:26,6.85,5.55,29.00,50.10,360523,81,21197,-61 2019-07-17 14:22:59,5.92,5.35,28.90,48.50,357105,82,21115,-60 2019-07-17 14:23:33,9.78,6.08,28.90,50.50,354292,81,21652,-61 2019-07-17 14:24:07,6.75,5.92,28.80,48.90,363701,79,21170,-62 2019-07-17 14:24:41,6.45,5.85,28.80,49.50,359357,80,21146,-61 2019-07-17 14:25:15,6.55,5.50,28.70,50.10,361370,79,21103,-61 2019-07-17 14:25:49,6.47,5.53,28.60,50.90,361908,79,21119,-59 2019-07-17 14:26:22,7.83,5.72,28.50,51.60,363103,79,21614,-57 2019-07-17 14:26:56,8.28,5.60,28.60,50.80,362145,79,21134,-60 2019-07-17 14:27:30,6.30,5.70,28.60,51.10,354542,81,21120,-58 2019-07-17 14:28:03,8.35,5.53,28.60,52.70,368567,79,21124,-60 2019-07-17 14:28:37,8.43,6.28,28.60,51.10,367745,79,21085,-59 2019-07-17 14:29:11,6.28,5.62,28.60,51.50,367900,78,21219,-60 2019-07-17 14:29:44,9.10,6.35,28.50,50.90,367669,78,21598,-59 2019-07-17 14:30:19,7.70,5.85,28.40,48.30,369112,78,21191,-60 2019-07-17 14:30:53,6.92,6.15,28.30,50.30,369748,79,21191,-60 2019-07-17 14:31:26,6.42,5.40,28.20,48.20,370243,79,21118,-58 2019-07-17 14:32:00,8.60,6.03,28.30,49.60,370136,79,22168,-60 2019-07-17 14:32:34,6.53,5.90,28.30,51.20,368739,78,21223,-60 2019-07-17 14:33:07,7.80,5.40,28.40,50.90,365367,79,21207,-61 2019-07-17 14:33:41,7.58,5.78,28.40,53.50,367855,79,21133,-61 2019-07-17 14:34:18,6.83,6.10,28.40,52.90,366768,78,22182,-59 2019-07-17 14:34:53,7.00,5.50,28.30,50.50,368581,78,21116,-60 2019-07-17 14:35:28,7.00,5.60,28.40,50.70,365089,79,21069,-60 2019-07-17 14:36:02,8.78,6.35,28.40,50.70,372496,78,21215,-60 2019-07-17 14:36:35,8.20,5.92,28.40,49.70,369173,79,21109,-62 2019-07-17 14:37:10,7.85,5.70,28.40,48.10,370678,79,21145,-61 2019-07-17 14:37:43,6.75,5.60,28.40,47.00,367267,78,21149,-63 2019-07-17 14:38:17,6.60,5.83,28.50,47.70,368096,78,21092,-61 2019-07-17 14:38:51,7.17,5.30,28.40,48.40,367732,79,21161,-58 2019-07-17 14:39:25,6.28,5.67,28.40,50.00,368852,78,21532,-59 2019-07-17 14:39:58,6.33,5.40,28.40,51.70,370788,78,21128,-59 2019-07-17 14:40:32,5.90,5.30,28.50,52.00,371049,78,21159,-61 2019-07-17 14:41:06,8.15,5.75,28.50,48.10,370320,78,21141,-62 2019-07-17 14:41:39,6.58,5.72,28.50,49.50,367271,79,21580,-61 2019-07-17 14:42:13,6.65,6.05,28.50,46.80,365189,78,21520,-61 2019-07-17 14:42:47,8.23,6.10,28.50,48.80,369510,78,21156,-60 2019-07-17 14:43:20,5.45,5.00,28.50,48.20,370945,79,21133,-59 2019-07-17 14:43:54,7.80,6.20,28.50,49.80,365060,79,21222,-62 2019-07-17 14:44:28,7.87,5.42,28.60,51.70,370592,78,21666,-61 2019-07-17 14:45:01,7.50,6.15,28.70,51.90,370553,78,21073,-59 2019-07-17 14:45:43,6.33,5.10,28.80,51.80,370851,79,21120,-58 2019-07-17 14:46:17,8.55,5.78,28.90,50.80,366065,79,21548,-58 2019-07-17 14:46:50,6.47,5.80,28.90,49.60,371030,79,21149,-61 2019-07-17 14:47:24,7.00,5.47,29.00,50.70,369374,78,21058,-62 2019-07-17 14:47:58,7.20,5.92,29.00,50.40,369516,79,21058,-62 2019-07-17 14:48:31,7.28,6.08,29.00,48.70,368619,79,21136,-60 2019-07-17 14:49:05,6.40,5.78,29.00,51.60,367865,78,21129,-60 2019-07-17 14:49:39,6.22,5.40,29.00,47.70,367892,79,21046,-57 2019-07-17 14:50:13,8.05,5.47,29.10,49.20,370655,79,21116,-59 2019-07-17 14:50:46,6.78,5.78,29.10,49.70,370943,79,21054,-57 2019-07-17 14:51:20,6.12,5.45,29.10,50.20,370977,78,21058,-60 2019-07-17 14:51:54,7.55,5.60,29.10,47.90,365008,80,21630,-60 2019-07-17 14:52:28,6.92,5.78,29.10,47.90,366508,78,21070,-60 2019-07-17 14:53:01,8.73,5.65,29.20,46.10,367369,78,21049,-61 2019-07-17 14:53:35,11.25,6.03,29.30,47.00,366726,78,21171,-57 2019-07-17 14:54:09,7.50,5.65,29.40,47.80,367507,79,21148,-60 2019-07-17 14:54:42,8.68,6.20,29.40,47.10,365211,79,21766,-59 2019-07-17 14:55:16,6.72,5.22,29.20,46.40,369965,78,21117,-59 2019-07-17 14:55:50,7.15,6.17,29.20,46.40,370974,79,21038,-61 2019-07-17 14:56:24,6.60,5.58,29.10,46.60,364999,81,21564,-60 2019-07-17 14:56:58,6.22,5.62,29.10,49.30,365012,81,21038,-60 2019-07-17 14:57:34,8.98,5.95,29.10,47.80,367562,79,21488,-58 2019-07-17 14:58:08,6.70,5.85,28.90,49.40,365640,79,21057,-61 2019-07-17 14:58:44,7.53,5.72,28.80,47.50,365546,79,21061,-62 2019-07-17 14:59:18,6.60,5.87,28.80,48.90,370761,79,21132,-62 2019-07-17 14:59:52,8.18,5.70,28.90,50.20,364943,81,21077,-61 2019-07-17 15:00:26,7.60,5.85,28.90,50.90,366692,79,21341,-62 2019-07-17 15:01:00,6.67,5.97,28.90,48.80,370982,78,21050,-62 2019-07-17 15:01:33,9.38,5.67,28.80,47.20,370914,79,21050,-58 2019-07-17 15:02:07,8.10,5.35,28.80,47.50,370320,79,21026,-58 2019-07-17 15:02:41,9.13,6.10,28.90,50.00,366046,78,21128,-61 2019-07-17 15:03:14,7.45,5.58,28.90,49.50,369044,78,21635,-57 2019-07-17 15:03:48,9.60,5.62,28.90,50.60,368609,79,21053,-60 2019-07-17 15:04:22,6.60,5.90,28.80,53.70,370069,79,21069,-60 2019-07-17 15:04:55,6.78,5.70,28.90,52.50,365086,81,21124,-61 2019-07-17 15:05:29,6.78,5.90,28.90,53.50,369492,79,21132,-61 2019-07-17 15:06:03,7.05,6.10,28.70,49.90,370979,79,21552,-57 2019-07-17 15:06:37,8.15,6.67,28.60,49.40,370977,79,21149,-58 2019-07-17 15:07:10,6.50,5.83,28.60,48.80,370406,79,21044,-60 2019-07-17 15:07:44,6.53,5.78,28.50,48.80,369126,78,21050,-60 2019-07-17 15:08:18,6.65,5.25,28.50,49.60,367919,79,21136,-61 2019-07-17 15:08:51,7.20,5.62,28.50,52.50,367711,79,21583,-59 2019-07-17 15:09:25,9.43,5.87,28.60,52.50,370933,79,21493,-56 2019-07-17 15:09:59,8.68,6.20,28.50,55.10,366997,79,21046,-60 2019-07-17 15:10:40,6.60,6.00,28.50,53.10,370919,79,21109,-59 2019-07-17 15:11:14,7.45,5.97,28.50,51.40,370896,79,21034,-61 2019-07-17 15:11:48,7.72,6.00,28.50,51.30,371129,78,21058,-60 2019-07-17 15:12:21,6.62,5.90,28.60,53.60,368015,79,21097,-59 2019-07-17 15:12:55,6.58,5.92,28.70,55.00,365037,79,21108,-58 2019-07-17 15:13:29,8.25,5.83,28.70,53.60,367898,79,21555,-59 2019-07-17 15:14:02,6.92,6.20,28.60,48.90,368563,78,21199,-59 2019-07-17 15:14:36,7.10,6.40,28.60,49.50,370906,79,21191,-60 2019-07-17 15:15:12,6.47,5.87,28.50,48.70,370936,79,21066,-61 2019-07-17 15:15:45,9.25,6.28,28.50,48.20,370362,79,21041,-60 2019-07-17 15:16:19,9.85,6.30,28.50,48.80,365503,79,21532,-59 2019-07-17 15:16:53,7.28,6.00,28.40,47.50,369616,79,21105,-60 2019-07-17 15:17:26,6.50,5.83,28.20,47.10,370995,79,21046,-55 2019-07-17 15:18:00,11.28,6.35,28.10,49.00,370902,78,21117,-61 2019-07-17 15:18:36,7.53,5.78,28.00,50.90,370861,79,21567,-59 2019-07-17 15:19:10,7.30,6.37,27.90,49.10,365074,79,21051,-59 2019-07-17 15:19:44,9.00,5.97,27.80,47.90,364993,79,21057,-57 2019-07-17 15:20:17,9.55,6.40,27.70,48.10,366227,79,21128,-59 2019-07-17 15:20:51,6.35,5.72,27.60,48.60,366594,79,21705,-59 2019-07-17 15:21:25,8.68,6.03,27.60,48.00,365709,79,21062,-59 2019-07-17 15:21:59,10.48,6.05,27.50,48.20,370939,79,21081,-60 2019-07-17 15:22:32,9.43,6.42,27.40,49.60,370816,78,21168,-62 2019-07-17 15:23:06,11.73,6.30,27.40,50.60,366574,79,21041,-60 2019-07-17 15:23:40,12.50,6.50,27.40,50.80,370979,79,21513,-57 2019-07-17 15:24:13,8.68,6.47,27.30,49.70,370947,79,21030,-60 2019-07-17 15:24:47,9.83,6.50,27.30,49.50,370952,79,21556,-59 2019-07-17 15:25:21,8.00,5.85,27.20,50.40,370219,78,21101,-60 2019-07-17 15:25:54,8.40,5.53,27.20,50.10,364990,79,21069,-59 2019-07-17 15:26:28,8.70,5.67,27.20,50.30,370120,78,21042,-61 2019-07-17 15:27:02,7.22,6.53,27.20,49.70,365934,78,21105,-59 2019-07-17 15:27:35,10.63,6.72,27.10,49.90,369529,79,21210,-58 2019-07-17 15:28:09,8.70,6.42,27.00,50.30,369879,79,21756,-60 2019-07-17 15:28:43,7.12,6.42,27.00,51.40,370950,79,21153,-58 2019-07-17 15:29:16,7.50,6.70,26.90,50.20,367008,78,21096,-60 2019-07-17 15:29:50,9.40,6.28,26.90,52.30,367134,78,21085,-59 2019-07-17 15:30:24,10.95,7.00,26.80,52.40,368155,79,21520,-60 2019-07-17 15:30:57,7.50,6.25,26.80,54.10,364977,81,21151,-59 2019-07-17 15:31:31,10.23,6.55,26.90,51.50,367265,79,21058,-59 2019-07-17 15:32:05,8.55,6.15,26.90,51.60,364964,81,21496,-60 2019-07-17 15:32:39,7.58,6.72,26.90,52.70,364881,81,21081,-57 2019-07-17 15:33:12,7.60,6.15,26.90,54.40,365011,79,21073,-60 2019-07-17 15:33:46,8.23,6.08,26.90,56.40,369378,79,21149,-61 2019-07-17 15:34:20,8.25,6.67,26.90,52.20,366527,79,21030,-59 2019-07-17 15:34:53,9.80,6.15,26.90,54.80,370497,79,21112,-58 2019-07-17 15:35:27,6.47,5.87,27.00,56.50,371010,79,21709,-58 2019-07-17 15:36:01,6.65,6.05,27.10,57.20,369737,79,21074,-61 2019-07-17 15:36:35,9.23,5.90,27.10,56.20,370942,79,21484,-60 2019-07-17 15:37:08,7.47,6.60,27.20,53.90,370949,79,21108,-61 2019-07-17 15:37:42,7.83,6.10,27.20,52.40,370942,78,21605,-59 2019-07-17 15:38:16,8.05,6.70,27.20,51.50,370896,79,21222,-61 2019-07-17 15:38:49,6.65,6.00,27.10,51.30,368835,78,21058,-57 2019-07-17 15:39:23,10.08,6.05,27.10,51.60,370652,79,21077,-58 2019-07-17 15:39:57,7.33,6.50,27.10,50.10,368041,78,21137,-60 2019-07-17 15:40:30,6.33,5.72,27.00,51.60,364797,81,21074,-60 2019-07-17 15:41:09,8.30,6.80,26.90,53.60,367845,79,21199,-62 2019-07-17 15:41:45,7.25,6.30,26.80,52.60,370534,78,21094,-60 2019-07-17 15:42:26,7.05,6.08,26.80,56.10,364645,79,21133,-60 2019-07-17 15:43:01,7.80,6.53,26.70,53.00,366653,79,21093,-60 2019-07-17 15:43:35,8.33,6.78,26.70,53.40,370834,79,21093,-60 2019-07-17 15:44:09,8.58,6.95,26.70,51.80,368499,78,21183,-58 2019-07-17 15:44:42,6.70,6.10,26.60,52.60,368105,79,22173,-60 2019-07-17 15:45:18,7.08,6.33,26.70,54.10,364742,79,21254,-59 2019-07-17 15:45:52,9.20,6.05,26.80,54.50,366877,79,21053,-58 2019-07-17 15:46:26,7.20,6.47,26.80,53.70,368775,79,21453,-57 2019-07-17 15:46:59,7.37,6.55,26.80,53.70,364842,81,21093,-56 2019-07-17 15:47:33,8.95,6.55,26.80,53.90,367771,79,21133,-57 2019-07-17 15:48:07,11.00,6.85,26.90,53.80,368588,78,21191,-56 2019-07-17 15:48:41,7.37,6.67,26.90,52.10,364827,79,21183,-58 2019-07-17 15:49:15,7.25,6.50,26.90,50.40,366223,79,21050,-59 2019-07-17 15:49:48,7.35,6.45,26.90,52.00,369499,78,21127,-58 2019-07-17 15:50:22,9.68,7.15,26.80,51.10,367558,79,21161,-58 2019-07-17 15:50:56,8.18,7.03,26.90,52.30,369069,79,21658,-59 2019-07-17 15:51:29,7.50,6.65,26.90,52.20,370745,79,21227,-60 2019-07-17 15:52:03,7.33,6.60,26.90,53.10,370754,79,22198,-56 2019-07-17 15:52:37,9.20,7.05,26.90,51.70,370757,78,21176,-60 2019-07-17 15:53:10,7.58,6.25,26.90,50.60,367144,79,22029,-59 2019-07-17 15:53:44,9.30,7.20,26.80,50.10,364838,79,21113,-59 2019-07-17 15:54:18,7.47,6.67,26.80,50.20,366123,78,21555,-57 2019-07-17 15:54:51,8.55,6.40,26.80,50.20,370836,79,21125,-59 2019-07-17 15:55:25,9.63,6.45,26.70,50.70,366377,79,21557,-60 2019-07-17 15:55:59,7.85,6.55,26.70,49.60,366926,79,21195,-59 2019-07-17 15:56:33,8.45,6.33,26.60,50.20,368167,78,21105,-60 2019-07-17 15:57:06,9.95,6.90,26.60,50.70,365792,79,21191,-57 2019-07-17 15:57:41,7.35,6.55,26.60,50.80,365140,79,21117,-58 2019-07-17 15:58:14,8.20,7.40,26.60,51.40,364722,81,21106,-59 2019-07-17 15:58:48,7.80,6.53,26.60,51.00,365835,79,21166,-58 2019-07-17 15:59:22,13.53,8.85,26.60,49.40,367837,78,21183,-57 2019-07-17 15:59:55,9.23,7.85,26.60,49.60,364726,79,21595,-57 2019-07-17 16:00:53,8.35,6.58,26.60,52.10,366836,79,21089,-60 2019-07-17 16:01:27,10.18,6.75,26.50,50.50,370706,78,21164,-58 2019-07-17 16:02:00,8.93,6.67,26.50,51.60,370852,78,21160,-56 2019-07-17 16:02:34,6.83,6.03,26.50,51.20,367608,79,21129,-60 2019-07-17 16:03:08,10.38,7.08,26.50,52.80,370736,79,21098,-60 2019-07-17 16:03:41,7.33,6.15,26.50,54.90,370846,79,21623,-55 2019-07-17 16:04:15,13.78,12.37,26.40,52.40,368598,78,21634,-59 2019-07-17 16:04:50,10.58,9.63,26.40,51.40,368039,78,21195,-60 2019-07-17 16:05:26,7.95,7.08,26.40,54.10,367017,79,21156,-58 2019-07-17 16:06:00,11.70,10.68,26.30,51.90,370823,79,21141,-60 2019-07-17 16:06:33,21.82,19.57,26.30,51.30,366947,79,21109,-60 2019-07-17 16:07:07,27.13,18.07,26.30,51.10,369061,79,21203,-58 2019-07-17 16:07:41,15.03,13.35,26.30,50.70,370015,79,21152,-57 2019-07-17 16:08:15,12.95,10.82,26.20,51.50,369609,80,21225,-58 2019-07-17 16:08:48,11.05,7.08,26.20,52.20,370375,78,21156,-59 2019-07-17 16:09:22,8.50,7.58,26.20,51.80,367645,78,21126,-60 2019-07-17 16:09:56,8.73,7.03,26.10,53.40,364783,79,21105,-59 2019-07-17 16:10:29,9.38,6.37,26.10,52.90,366854,79,21145,-60 2019-07-17 16:11:03,8.40,6.85,26.10,52.40,370859,78,21160,-58 2019-07-17 16:11:37,9.65,6.35,26.10,55.00,368785,78,21164,-60 2019-07-17 16:12:10,9.98,6.67,26.10,53.00,368654,79,21117,-60 2019-07-17 16:12:44,6.78,6.05,26.10,54.10,367460,79,21583,-60 2019-07-17 16:13:18,7.53,6.47,26.10,55.20,364834,81,21231,-60 2019-07-17 16:13:51,7.87,7.08,26.10,54.60,366686,79,21215,-59 2019-07-17 16:14:25,8.00,6.65,26.00,54.50,370704,79,21175,-57 2019-07-17 16:14:59,8.33,7.10,26.00,55.40,370736,79,21465,-58 2019-07-17 16:15:34,8.20,6.20,25.90,53.80,370742,79,21212,-58 2019-07-17 16:16:08,9.68,6.72,25.90,53.50,370731,79,21125,-60 2019-07-17 16:16:41,9.63,6.70,25.90,54.60,367290,79,21156,-60 2019-07-17 16:17:15,10.75,6.90,25.90,54.40,369597,78,21500,-59 2019-07-17 16:17:49,7.47,6.67,25.90,53.50,365752,79,21716,-58 2019-07-17 16:18:22,7.33,6.25,25.90,52.90,367117,79,21112,-61 2019-07-17 16:18:56,7.58,6.25,25.90,53.70,369465,79,21097,-58 2019-07-17 16:19:30,7.67,6.85,25.90,55.50,370727,79,21144,-61 2019-07-17 16:20:06,8.63,6.12,25.90,53.00,370605,79,21133,-60 2019-07-17 16:20:39,11.18,6.87,25.80,52.80,370683,79,21509,-60 2019-07-17 16:21:13,10.40,7.28,25.80,52.70,370612,79,21061,-59 2019-07-17 16:21:47,9.43,6.85,25.80,53.90,365848,79,21449,-60 2019-07-17 16:22:42,8.20,6.03,25.70,53.40,364740,79,21113,-54 2019-07-17 16:23:16,9.33,7.03,25.60,52.80,378924,78,21175,-60 2019-07-17 16:23:50,8.55,7.25,25.60,51.70,375339,76,21679,-58 2019-07-17 16:24:23,10.13,6.58,25.60,53.10,377579,78,21093,-57 2019-07-17 16:24:57,6.90,6.17,25.50,53.00,376872,77,21097,-56 2019-07-17 16:25:31,7.35,6.45,25.60,52.70,378476,76,21146,-54 2019-07-17 16:26:04,6.67,6.08,25.50,54.00,374298,78,21246,-54 2019-07-17 16:26:38,7.00,6.25,25.60,52.90,376240,78,21218,-54 2019-07-17 16:27:12,8.75,6.28,25.60,54.20,374017,78,21111,-57 2019-07-17 16:27:45,9.33,6.70,25.60,54.80,372438,78,22193,-56 2019-07-17 16:28:19,10.03,6.47,25.60,56.30,378002,76,21637,-57 2019-07-17 16:28:53,7.78,6.90,25.60,56.40,377645,78,21132,-59 2019-07-17 16:29:26,9.73,6.75,25.70,54.80,378921,78,21097,-54 2019-07-17 16:30:00,7.28,6.03,25.70,52.80,374473,76,21081,-56 2019-07-17 16:30:34,9.05,6.55,25.70,51.70,378739,78,21157,-57 2019-07-17 16:31:07,11.88,6.92,25.70,51.20,378733,78,21702,-54 2019-07-17 16:31:41,9.13,6.83,25.80,53.10,374991,76,21136,-53 2019-07-17 16:32:15,7.45,6.08,25.70,54.20,372608,78,21575,-52 2019-07-17 16:32:48,8.03,5.78,25.70,55.20,375815,78,21085,-51 2019-07-17 16:33:22,7.42,6.37,25.80,54.60,375808,76,21120,-50 2019-07-17 16:33:56,7.08,6.35,25.80,54.80,372933,78,21064,-51 2019-07-17 16:34:30,8.23,6.25,25.80,52.40,374578,78,21673,-58 2019-07-17 16:35:04,8.60,6.85,25.80,53.30,375960,76,21516,-57 2019-07-17 16:35:38,9.73,6.87,25.80,52.00,378872,78,21621,-57 2019-07-17 16:36:11,7.75,6.40,25.80,53.20,376179,78,21089,-56 2019-07-17 16:36:45,12.07,6.90,25.80,51.50,376686,76,21050,-56 2019-07-17 16:37:19,7.50,6.42,25.90,53.00,378458,78,21156,-56 2019-07-17 16:37:52,8.80,6.53,25.80,55.20,378083,78,21625,-52 2019-07-17 16:38:26,10.08,6.17,25.90,52.60,378075,76,21734,-51 2019-07-17 16:39:00,9.38,6.47,25.90,52.30,378950,78,21085,-52 2019-07-17 16:39:33,7.58,5.83,25.90,53.40,377278,78,21062,-52 2019-07-17 16:40:08,7.70,6.90,25.90,51.60,378477,76,21082,-49 2019-07-17 16:40:42,9.15,7.83,25.90,55.20,378726,78,21096,-53 2019-07-17 16:41:15,17.70,15.90,25.90,52.30,375626,76,21834,-55 2019-07-17 16:41:49,11.73,9.08,25.90,52.60,378845,78,21157,-59 2019-07-17 16:42:23,14.15,10.55,25.90,51.10,378663,78,21042,-56 2019-07-17 16:42:57,11.10,7.17,25.90,52.50,378571,76,21125,-58 2019-07-17 16:43:33,10.10,8.00,25.90,51.40,374361,78,21202,-57 2019-07-17 16:44:08,10.58,6.78,25.90,50.40,374293,78,21265,-56 2019-07-17 16:44:42,8.30,6.92,26.00,53.00,378469,76,21575,-58 2019-07-17 16:45:19,8.10,6.90,25.90,52.90,373906,77,22338,-56 2019-07-17 16:45:53,8.45,7.03,25.90,50.90,375270,78,21156,-54 2019-07-17 16:46:26,10.65,8.80,26.00,51.70,375832,76,21058,-57 2019-07-17 16:47:00,9.33,7.45,26.00,52.20,373408,78,21140,-58 2019-07-17 16:47:34,7.50,6.70,25.90,55.00,374561,78,21175,-58 2019-07-17 16:48:07,7.08,6.37,25.90,52.90,376768,76,22211,-56 2019-07-17 16:48:41,8.68,6.67,25.80,52.80,372645,78,21615,-55 2019-07-17 16:49:15,9.80,7.95,25.80,51.40,375306,78,21203,-54 2019-07-17 16:49:48,17.27,14.58,25.80,52.80,378564,76,21093,-57 2019-07-17 16:50:23,11.12,9.50,25.80,53.90,376714,78,21178,-53 2019-07-17 16:50:56,16.42,14.33,25.80,54.20,377824,78,21081,-53 2019-07-17 16:51:30,11.55,10.32,25.80,54.00,378739,78,21187,-52 2019-07-17 16:52:04,16.65,14.23,25.70,54.50,378806,78,21347,-58 2019-07-17 16:52:38,11.97,10.80,25.70,53.00,378675,76,21164,-57 2019-07-17 16:53:11,10.98,9.90,25.70,54.00,378942,78,21564,-52 2019-07-17 16:53:45,14.40,12.90,25.60,52.70,378898,78,21548,-55 2019-07-17 16:54:19,19.12,17.05,25.70,53.10,373830,76,21203,-56 2019-07-17 16:54:52,23.15,20.85,25.60,52.50,378827,78,21091,-56 2019-07-17 16:55:26,22.13,19.82,25.60,53.10,378762,78,21057,-59 2019-07-17 16:56:00,16.90,14.87,25.60,51.90,376716,76,21159,-58 2019-07-17 16:56:33,20.82,14.78,25.50,52.40,372667,78,21074,-59 2019-07-17 16:57:07,30.95,24.07,25.40,52.20,373543,78,21112,-56 2019-07-17 16:57:41,24.77,15.95,25.40,52.20,374033,76,21716,-59 2019-07-17 16:58:14,18.82,13.43,25.30,52.20,372730,78,21218,-56 2019-07-17 16:58:48,21.95,12.90,25.30,51.30,372565,78,21201,-60 2019-07-17 16:59:22,18.90,12.80,25.30,52.00,375885,76,21120,-55 2019-07-17 16:59:55,9.25,7.00,25.30,51.50,376051,78,22630,-55 2019-07-17 17:00:38,13.40,9.53,25.20,51.60,374877,78,21807,-51 2019-07-17 17:01:12,9.30,7.42,25.20,53.60,376558,77,21540,-59 2019-07-17 17:01:45,7.92,5.83,25.10,51.70,378778,78,21188,-57 2019-07-17 17:02:19,9.00,7.45,25.10,51.60,377960,78,21062,-56 2019-07-17 17:02:53,6.97,5.92,25.10,52.40,379065,78,21069,-56 2019-07-17 17:03:26,7.65,5.87,25.10,52.60,378363,78,21030,-55 2019-07-17 17:04:00,7.50,6.33,25.00,52.00,376622,76,21065,-54 2019-07-17 17:04:34,10.32,6.33,25.00,52.20,379120,78,21501,-54 2019-07-17 17:05:08,7.28,6.03,25.00,53.50,379045,78,21028,-56 2019-07-17 17:05:42,10.18,5.85,25.00,54.60,376454,76,21057,-57 2019-07-17 17:06:16,8.68,6.25,25.00,53.40,377015,78,21093,-53 2019-07-17 17:06:50,8.05,6.10,24.90,53.10,373344,78,21073,-55 2019-07-17 17:07:25,7.45,5.90,24.90,52.10,378856,76,21034,-57 2019-07-17 17:07:59,9.75,5.90,24.90,51.90,377806,78,21038,-59 2019-07-17 17:08:33,7.80,5.47,24.90,52.30,372861,78,21029,-58 2019-07-17 17:09:08,8.28,6.10,24.80,51.70,373635,76,21077,-58 2019-07-17 17:09:42,7.25,5.70,24.80,52.00,378386,77,21059,-54 2019-07-17 17:10:15,9.23,6.12,24.80,51.80,378432,78,21062,-60 2019-07-17 17:10:50,9.05,5.95,24.80,51.90,377200,76,21563,-56 2019-07-17 17:11:24,6.78,5.95,24.80,53.80,372825,78,21611,-60 2019-07-17 17:11:57,11.00,6.30,24.80,52.50,378571,78,21163,-56 2019-07-17 17:12:31,13.55,6.37,24.70,52.60,378410,76,21045,-55 2019-07-17 17:13:05,10.15,6.08,24.70,54.00,375909,78,21014,-58 2019-07-17 17:13:39,9.73,6.53,24.70,53.40,378224,78,21644,-55 2019-07-17 17:14:12,8.13,5.75,24.60,52.30,377401,76,21618,-55 2019-07-17 17:14:46,9.00,5.95,24.60,52.30,380163,76,21501,-61 2019-07-17 17:15:20,7.22,6.22,24.70,52.30,380728,76,21037,-58 2019-07-17 17:15:55,6.20,5.33,24.70,53.80,378739,78,21054,-59 2019-07-17 17:16:29,12.63,6.12,24.60,55.90,382302,76,21574,-55 2019-07-17 17:17:02,8.53,5.67,24.50,55.60,379051,76,21030,-57 2019-07-17 17:17:36,6.30,5.28,24.50,51.90,378970,78,21129,-56 2019-07-17 17:18:10,10.38,5.87,24.60,53.00,378942,78,21037,-60 2019-07-17 17:18:43,7.35,5.22,24.60,52.90,376236,76,21602,-57 2019-07-17 17:19:17,14.15,6.37,24.60,53.40,375880,78,21033,-56 2019-07-17 17:19:51,7.53,5.80,24.60,53.20,376992,78,21435,-57 2019-07-17 17:20:25,9.20,5.47,24.50,52.20,378611,76,21171,-55 2019-07-17 17:20:58,10.13,6.08,24.50,53.20,374883,78,21112,-56 2019-07-17 17:21:32,8.58,5.83,24.50,52.00,374918,78,21061,-54 2019-07-17 17:22:06,6.90,5.72,24.50,54.20,379081,76,21763,-61 2019-07-17 17:22:40,10.98,6.25,24.50,54.20,378870,78,21015,-59 2019-07-17 17:23:13,9.53,5.85,24.40,53.20,375965,78,21015,-60 2019-07-17 17:23:49,8.38,5.78,24.50,53.40,378292,76,21580,-56 2019-07-17 17:24:22,8.68,5.70,24.40,53.90,379095,78,21011,-61 2019-07-17 17:24:56,6.55,5.65,24.40,53.50,374690,78,21037,-60 2019-07-17 17:25:30,10.00,5.90,24.40,52.40,363438,80,21163,-55 2019-07-17 17:26:03,6.65,5.28,24.40,54.10,360552,80,21144,-53 2019-07-17 17:26:38,8.15,5.70,24.40,54.70,363168,79,21733,-54 2019-07-17 17:27:11,8.98,5.83,24.30,55.80,372978,79,21158,-52 2019-07-17 17:27:45,9.10,5.70,24.30,53.80,369740,79,21126,-57 2019-07-17 17:28:19,6.08,5.47,24.30,53.90,372736,78,21114,-51 2019-07-17 17:28:52,8.45,5.15,24.30,53.20,366731,80,21072,-51 2019-07-17 17:29:26,5.87,5.30,24.30,53.60,369510,79,21148,-55 2019-07-17 17:30:00,9.00,5.62,24.20,53.10,368520,78,21579,-53 2019-07-17 17:30:42,9.33,5.50,24.20,52.40,366690,80,21046,-56 2019-07-17 17:31:16,7.92,5.17,24.20,52.60,370925,79,21278,-55 2019-07-17 17:31:50,7.53,5.70,24.20,52.40,370876,78,21063,-52 2019-07-17 17:32:23,6.53,5.37,24.20,52.50,372801,79,21606,-54 2019-07-17 17:32:57,8.48,5.62,24.20,52.50,372945,79,21596,-53 2019-07-17 17:33:31,6.35,5.40,24.20,53.70,366778,79,21069,-56 2019-07-17 17:34:04,6.00,5.08,24.20,52.70,360496,82,21081,-56 2019-07-17 17:34:38,10.58,5.62,24.10,52.50,367494,79,21062,-59 2019-07-17 17:35:12,6.12,5.53,24.10,53.30,366699,80,21074,-56 2019-07-17 17:35:46,8.68,5.35,24.10,51.80,367732,79,21483,-56 2019-07-17 17:36:19,7.17,5.28,24.10,51.50,371130,78,21072,-53 2019-07-17 17:36:53,7.17,5.12,24.10,51.90,368986,79,21618,-53 2019-07-17 17:37:27,7.28,4.85,24.10,51.80,371936,78,21044,-57 2019-07-17 17:38:01,5.92,5.08,24.10,52.10,365428,79,21035,-57 2019-07-17 17:38:34,9.08,5.28,24.20,51.40,372840,79,21110,-52 2019-07-17 17:39:08,7.53,5.17,24.10,51.70,372851,79,21125,-52 2019-07-17 17:39:42,5.47,4.95,24.10,52.30,372904,78,21042,-56 2019-07-17 17:40:16,9.83,5.72,24.10,53.70,363873,80,21733,-57 2019-07-17 17:40:50,8.23,5.05,24.00,54.80,366394,80,21576,-56 2019-07-17 17:41:24,6.10,5.17,24.10,52.90,372151,78,21623,-60 2019-07-17 17:41:58,8.25,5.15,24.00,52.20,372779,79,21105,-56 2019-07-17 17:42:31,7.90,5.12,24.00,52.00,370262,79,21184,-58 2019-07-17 17:43:05,7.85,4.95,24.00,52.00,370782,78,21146,-57 2019-07-17 17:43:39,5.70,5.10,24.00,52.60,372709,79,21176,-60 2019-07-17 17:44:12,6.33,5.12,24.00,52.10,370902,79,21054,-59 2019-07-17 17:44:46,9.65,4.95,24.00,52.80,371194,78,21076,-57 2019-07-17 17:45:20,8.60,5.00,24.00,52.20,372691,78,21071,-60 2019-07-17 17:45:55,6.85,5.03,24.00,52.10,370270,79,21071,-52 2019-07-17 17:46:29,6.65,4.92,23.90,51.80,372704,78,21511,-55 2019-07-17 17:47:03,6.65,5.00,23.90,52.30,372798,79,21079,-55 2019-07-17 17:47:36,6.03,5.17,23.90,53.60,372083,78,21147,-56 2019-07-17 17:48:10,7.12,5.20,23.90,53.00,367442,79,21513,-62 2019-07-17 17:48:44,7.12,5.10,23.90,52.60,369014,79,21137,-61 2019-07-17 17:49:17,7.65,4.80,23.80,54.50,367512,78,21585,-60 2019-07-17 17:49:51,7.78,4.83,23.80,54.00,372732,79,21533,-62 2019-07-17 17:50:25,5.67,4.97,23.80,51.60,370048,79,21039,-59 2019-07-17 17:50:58,5.28,4.78,23.80,52.10,372060,79,21063,-55 2019-07-17 17:51:32,9.35,5.00,23.70,56.00,372500,79,21107,-58 2019-07-17 17:52:06,5.47,4.97,23.70,52.90,372601,79,21193,-55 2019-07-17 17:52:39,6.92,4.65,23.70,51.60,372294,78,21623,-51 2019-07-17 17:53:13,6.25,5.20,23.70,52.20,372604,79,21470,-52 2019-07-17 17:53:47,5.10,4.60,23.60,52.90,372627,79,21177,-56 2019-07-17 17:54:20,6.08,4.85,23.60,52.50,367815,78,21200,-61 2019-07-17 17:54:54,5.72,4.47,23.60,52.90,370924,78,21131,-60 2019-07-17 17:55:28,10.10,4.90,23.60,55.00,367192,79,21135,-59 2019-07-17 17:56:01,5.90,4.95,23.50,53.20,370231,78,21202,-61 2019-07-17 17:56:35,5.75,5.12,23.50,53.20,366578,80,21099,-59 2019-07-17 17:57:09,5.78,5.00,23.50,53.70,368024,79,21417,-56 2019-07-17 17:57:42,7.45,5.03,23.40,53.70,372645,78,21636,-56 2019-07-17 17:58:16,6.22,5.12,23.40,53.40,372457,79,21762,-57 2019-07-17 17:58:50,6.28,5.20,23.40,53.40,370214,79,21103,-61 2019-07-17 17:59:24,5.50,4.90,23.40,51.60,370160,78,21226,-53 2019-07-17 17:59:57,5.92,4.85,23.50,52.20,372345,79,21135,-56 2019-07-17 18:00:40,5.62,5.00,23.50,52.20,371890,79,22190,-60 2019-07-17 18:01:14,5.50,4.80,23.40,52.60,371214,79,21131,-58 2019-07-17 18:01:48,7.92,5.58,23.40,53.20,372626,79,21394,-56 2019-07-17 18:02:21,6.92,4.95,23.40,52.80,372374,78,21167,-57 2019-07-17 18:02:55,7.92,5.00,23.40,51.10,372056,78,21139,-56 2019-07-17 18:03:29,6.25,5.10,23.50,50.00,366590,79,21031,-52 2019-07-17 18:04:03,7.17,5.22,23.50,50.80,367408,78,21177,-52 2019-07-17 18:04:36,9.10,5.50,23.50,49.90,372504,79,21189,-53 2019-07-17 18:05:10,7.83,4.75,23.50,51.50,370834,79,21135,-57 2019-07-17 18:05:44,7.83,4.85,23.50,50.90,372572,78,21107,-61 2019-07-17 18:06:17,7.53,4.90,23.40,52.30,372587,79,21107,-59 2019-07-17 18:06:51,7.78,4.87,23.40,51.00,373087,78,21952,-62 2019-07-17 18:07:25,7.20,4.75,23.40,51.70,374625,78,21093,-57 2019-07-17 18:07:58,10.35,5.25,23.40,51.40,372635,79,21095,-54 2019-07-17 18:08:32,7.87,4.95,23.40,51.20,372481,79,21068,-55 2019-07-17 18:09:09,7.58,4.87,23.40,51.70,372571,78,21122,-54 2019-07-17 18:09:43,9.60,4.60,23.30,51.40,370661,79,22768,-58 2019-07-17 18:10:17,6.75,4.60,23.30,51.20,368337,79,21637,-52 2019-07-17 18:10:51,6.53,4.85,23.30,52.20,369509,78,21174,-57 2019-07-17 18:11:24,11.12,4.50,23.30,52.30,366383,80,21130,-50 2019-07-17 18:11:58,6.08,4.92,23.30,51.50,366912,79,21146,-51 2019-07-17 18:12:32,6.45,4.58,23.30,52.20,371825,78,21178,-57 2019-07-17 18:13:05,7.00,4.65,23.20,51.60,372540,79,21087,-55 2019-07-17 18:13:39,11.73,4.28,23.20,52.10,371907,79,21082,-52 2019-07-17 18:14:13,6.62,4.55,23.20,51.80,372603,79,21107,-59 2019-07-17 18:14:46,9.63,4.65,23.10,51.70,372578,79,21088,-56 2019-07-17 18:15:20,8.20,4.65,23.10,51.70,372024,78,21198,-54 2019-07-17 18:15:54,7.62,4.58,23.10,52.00,372602,79,21123,-55 2019-07-17 18:16:28,5.37,4.65,23.10,52.90,372359,79,21600,-57 2019-07-17 18:17:02,13.15,4.70,23.00,53.50,372527,78,21743,-53 2019-07-17 18:17:35,6.33,4.58,23.00,52.50,372413,79,21206,-56 2019-07-17 18:18:09,9.95,4.58,23.00,52.60,366928,79,21075,-52 2019-07-17 18:18:43,7.10,4.25,22.90,52.30,369335,78,21071,-57 2019-07-17 18:19:17,9.10,4.62,22.90,52.20,370589,79,21115,-54 2019-07-17 18:19:50,8.98,4.70,22.90,52.20,369071,79,21469,-52 2019-07-17 18:20:25,11.08,4.35,22.90,52.60,367579,78,21106,-55 2019-07-17 18:20:59,7.03,4.05,22.90,52.30,367599,79,21224,-56 2019-07-17 18:21:32,4.85,4.35,22.90,52.90,370267,79,21185,-57 2019-07-17 18:22:06,7.80,4.95,22.90,52.80,369489,78,21062,-56 2019-07-17 18:22:40,5.75,4.20,22.80,52.80,372397,79,21604,-58 2019-07-17 18:23:13,7.75,4.40,22.90,53.20,369575,79,21048,-60 2019-07-17 18:23:47,6.83,4.03,22.80,54.00,370152,78,21155,-55 2019-07-17 18:24:21,8.43,4.83,22.80,54.40,371407,78,21107,-54 2019-07-17 18:24:54,6.90,4.45,22.70,53.40,368748,79,21534,-52 2019-07-17 18:25:28,12.68,4.67,22.80,54.80,370095,78,21747,-53 2019-07-17 18:26:02,6.90,3.90,22.70,54.30,369054,79,21142,-54 2019-07-17 18:26:35,4.83,4.33,22.70,53.40,369535,79,22303,-55 2019-07-17 18:27:11,7.40,4.20,22.70,54.30,369265,78,21146,-55 2019-07-17 18:27:45,5.17,4.60,22.70,53.80,369971,79,21179,-59 2019-07-17 18:28:19,6.10,4.67,22.70,53.10,369110,79,21166,-58 2019-07-17 18:28:54,8.43,4.70,22.70,53.10,370431,79,21225,-57 2019-07-17 18:29:28,4.67,3.98,22.70,53.70,372304,79,21159,-59 2019-07-17 18:30:01,11.05,4.87,22.60,53.10,372264,78,21463,-59 2019-07-17 18:30:50,6.47,4.17,22.60,53.10,367485,79,21095,-56 2019-07-17 18:31:24,9.73,4.45,22.60,53.40,366193,79,21121,-61 2019-07-17 18:31:57,8.60,4.37,22.60,53.50,370586,78,21040,-60 2019-07-17 18:32:31,7.83,4.37,22.50,53.80,372141,79,21116,-60 2019-07-17 18:33:05,6.83,4.35,22.50,54.10,372333,79,21131,-57 2019-07-17 18:33:38,6.83,4.35,22.50,56.10,369693,78,21095,-55 2019-07-17 18:34:12,6.05,4.10,22.40,57.00,366325,79,21218,-59 2019-07-17 18:34:46,4.87,4.47,22.40,54.60,366201,79,21113,-56 2019-07-17 18:35:19,7.53,5.20,22.40,53.90,371412,78,22274,-59 2019-07-17 18:35:54,7.30,4.55,22.40,53.70,371123,79,21236,-56 2019-07-17 18:36:28,6.28,4.28,22.40,53.60,367910,78,22204,-58 2019-07-17 18:37:02,8.88,3.90,22.30,53.60,367771,79,21128,-60 2019-07-17 18:37:38,7.87,4.58,22.30,55.30,370258,79,21140,-58 2019-07-17 18:38:12,10.63,4.40,22.30,54.40,372530,78,21141,-58 2019-07-17 18:38:47,9.93,4.55,22.30,54.50,370503,79,21062,-50 2019-07-17 18:39:22,5.55,4.22,22.30,53.80,369309,79,21548,-55 2019-07-17 18:39:57,7.87,4.10,22.30,54.20,369525,78,21629,-56 2019-07-17 18:40:30,7.37,3.85,22.30,53.70,366517,79,21946,-56 2019-07-17 18:41:04,9.95,3.80,22.30,54.20,369690,79,21546,-60 2019-07-17 18:41:39,5.15,4.12,22.20,53.80,368458,78,21051,-57 2019-07-17 18:42:15,10.20,4.72,22.20,54.10,366509,80,21167,-58 2019-07-17 18:42:49,7.37,3.60,22.20,55.30,368452,78,21057,-52 2019-07-17 18:43:23,6.65,3.87,22.10,55.60,370618,78,21664,-55 2019-07-17 18:43:56,6.37,4.42,22.10,55.10,368354,78,21107,-54 2019-07-17 18:44:30,5.37,4.60,22.10,54.80,370943,79,21079,-59 2019-07-17 18:45:06,8.90,4.60,22.10,54.30,368799,78,21051,-57 2019-07-17 18:45:40,5.15,4.50,22.10,54.70,367192,79,21632,-56 2019-07-17 18:46:14,4.97,4.00,22.10,54.70,372623,78,21044,-58 2019-07-17 18:46:47,5.25,4.42,22.10,54.60,367522,79,21174,-56 2019-07-17 18:47:21,5.80,4.42,22.00,56.00,366529,79,21060,-53 2019-07-17 18:47:55,5.17,4.35,22.00,54.90,371756,78,21158,-55 2019-07-17 18:48:29,6.70,4.15,22.00,54.70,372548,79,21027,-55 2019-07-17 18:49:02,9.33,4.62,22.00,55.50,372309,79,21083,-55 2019-07-17 18:49:36,8.85,4.62,22.00,55.10,372533,79,21043,-57 2019-07-17 18:50:10,6.20,4.15,21.90,55.10,372545,79,21165,-55 2019-07-17 18:50:43,6.20,4.40,21.90,55.30,372463,79,21080,-56 2019-07-17 18:51:17,7.50,4.60,21.90,55.80,372224,78,21134,-54 2019-07-17 18:51:51,6.10,4.45,21.80,55.90,367460,79,21079,-54 2019-07-17 18:52:27,8.63,4.67,21.80,55.60,369527,79,21059,-56 2019-07-17 18:53:01,6.67,4.55,21.80,55.40,369513,78,21275,-56 2019-07-17 18:53:35,5.92,4.70,21.80,55.10,366549,79,21557,-55 2019-07-17 18:54:08,8.23,4.70,21.80,55.30,370028,78,21093,-55 2019-07-17 18:54:43,9.70,4.67,21.80,55.90,372603,78,21664,-59 2019-07-17 18:55:17,7.62,4.35,21.70,57.80,369859,78,21083,-55 2019-07-17 18:55:50,7.08,4.33,21.70,58.30,374640,78,21064,-55 2019-07-17 18:56:24,7.37,4.37,21.60,58.60,371003,78,21144,-58 2019-07-17 18:56:58,8.13,4.37,21.60,60.10,372322,79,21087,-52 2019-07-17 18:57:31,4.60,4.08,21.60,58.90,372259,78,21853,-51 2019-07-17 18:58:05,6.85,4.33,21.50,59.40,367910,79,21528,-51 2019-07-17 18:58:39,5.37,4.37,21.50,56.90,366266,80,21033,-54 2019-07-17 18:59:12,5.78,3.98,21.50,57.30,367692,78,21065,-57 2019-07-17 18:59:46,5.47,3.98,21.50,58.10,366939,79,21096,-59 2019-07-17 19:00:23,7.58,4.65,21.50,58.60,366254,79,21556,-59 2019-07-17 19:00:56,6.50,4.53,21.40,57.30,363950,79,21184,-53 2019-07-17 19:01:30,7.12,4.60,21.40,58.60,366132,80,21089,-58 2019-07-17 19:02:04,11.12,4.58,21.30,61.10,372535,79,21142,-57 2019-07-17 19:02:37,7.25,4.53,21.30,60.60,371817,78,21500,-53 2019-07-17 19:03:12,5.05,3.90,21.20,59.50,372567,79,21624,-53 2019-07-17 19:03:46,10.38,4.35,21.20,59.30,369720,79,21057,-55 2019-07-17 19:04:20,6.97,4.05,21.20,58.70,369189,78,21055,-56 2019-07-17 19:04:54,6.83,4.22,21.20,58.80,368654,79,21059,-55 2019-07-17 19:05:27,8.95,4.53,21.20,59.20,370549,79,21105,-56 2019-07-17 19:06:01,7.62,4.92,21.10,59.90,370455,78,21071,-55 2019-07-17 19:06:35,5.30,4.65,21.10,60.00,372460,79,21636,-53 2019-07-17 19:07:09,6.25,4.55,21.00,59.70,372567,79,21122,-55 2019-07-17 19:07:42,5.75,3.85,21.00,61.10,371189,79,21144,-57 2019-07-17 19:08:16,6.22,4.35,21.00,60.70,372471,79,21246,-59 2019-07-17 19:08:50,6.80,4.00,20.90,60.40,368020,78,21189,-57 2019-07-17 19:09:24,5.15,4.42,20.90,61.50,371703,79,21087,-60 2019-07-17 19:09:58,7.10,4.28,20.90,62.80,367253,79,21055,-57 2019-07-17 19:10:32,5.70,4.42,20.80,62.20,367805,78,21099,-54 2019-07-17 19:11:05,7.58,4.75,20.80,61.80,371693,79,21592,-58 2019-07-17 19:11:40,8.68,4.37,20.70,61.80,372484,79,21068,-56 2019-07-17 19:12:16,6.35,4.35,20.70,63.70,372180,78,21150,-52 2019-07-17 19:12:49,7.03,4.90,20.70,65.30,372258,79,21183,-53 2019-07-17 19:13:23,6.60,4.45,20.60,65.50,371064,79,21478,-53 2019-07-17 19:13:57,6.25,4.40,20.60,66.00,368988,78,21388,-53 2019-07-17 19:14:31,5.92,4.25,20.50,66.60,367892,79,21186,-57 2019-07-17 19:15:06,8.90,4.47,20.50,65.20,372508,79,21534,-52 2019-07-17 19:15:40,6.47,4.42,20.40,65.40,371031,78,21139,-54 2019-07-17 19:16:13,6.60,4.80,20.40,65.00,366572,80,21089,-55 2019-07-17 19:16:47,4.60,4.20,20.40,65.00,368439,78,21594,-55 2019-07-17 19:17:21,6.95,4.45,20.40,65.60,371419,78,21430,-57 2019-07-17 19:17:54,8.00,5.03,20.30,67.20,369060,79,21095,-56 2019-07-17 19:18:28,7.45,4.33,20.30,68.10,370615,79,21067,-56 2019-07-17 19:19:02,8.23,4.00,20.30,68.00,370905,78,21071,-56 2019-07-17 19:19:36,6.10,4.60,20.30,68.40,372466,79,21129,-56 2019-07-17 19:20:10,7.03,4.83,20.20,68.80,372571,79,21039,-55 2019-07-17 19:20:43,8.78,4.10,20.20,69.20,370499,79,21075,-53 2019-07-17 19:21:17,6.05,5.03,20.20,68.70,372569,79,21153,-52 2019-07-17 19:21:51,7.35,4.30,20.10,68.60,372528,78,21080,-52 2019-07-17 19:22:25,6.72,4.22,20.10,67.30,367498,79,21743,-53 2019-07-17 19:22:58,5.78,4.80,20.00,66.10,366517,79,21146,-55 2019-07-17 19:23:32,5.67,4.35,20.00,65.30,370893,78,21630,-55 2019-07-17 19:24:06,6.05,4.47,20.00,64.50,367940,79,21094,-58 2019-07-17 19:24:39,6.08,4.60,20.00,64.40,367092,79,21178,-57 2019-07-17 19:25:14,8.93,4.83,20.00,64.30,372219,78,21114,-57 2019-07-17 19:25:48,10.20,4.58,20.00,64.20,366584,79,21087,-57 2019-07-17 19:26:21,5.17,4.30,19.90,63.80,367982,79,21577,-52 2019-07-17 19:26:55,9.75,4.95,19.90,63.60,371761,78,21720,-52 2019-07-17 19:27:29,6.10,4.80,19.90,63.70,366521,80,21080,-55 2019-07-17 19:28:02,5.75,4.67,19.80,63.40,369266,79,21542,-54 2019-07-17 19:28:36,6.12,5.00,19.80,63.60,372313,79,21205,-55 2019-07-17 19:29:10,6.80,4.80,19.80,64.00,366214,79,21643,-53 2019-07-17 19:29:44,7.20,4.37,19.80,64.60,368924,78,21128,-53 2019-07-17 19:30:28,4.83,4.35,19.80,65.70,372157,79,21094,-53 2019-07-17 19:31:02,6.35,4.15,19.70,67.80,367420,78,21198,-53 2019-07-17 19:31:37,5.55,4.08,19.70,68.90,371539,79,21716,-59 2019-07-17 19:32:11,5.55,4.70,19.70,72.90,370626,79,21102,-58 2019-07-17 19:32:45,5.33,4.83,19.70,74.50,364132,78,21139,-57 2019-07-17 19:33:20,8.70,4.70,19.60,75.00,363078,80,21155,-53 2019-07-17 19:33:53,7.12,4.72,19.60,74.50,363772,80,21177,-56 2019-07-17 19:34:28,10.98,4.90,19.60,74.20,366821,78,21558,-56 2019-07-17 19:35:02,7.33,4.95,19.50,72.70,363128,80,21857,-52 2019-07-17 19:35:37,9.23,5.20,19.50,70.80,364784,80,21423,-56 2019-07-17 19:36:12,5.78,4.80,19.50,68.50,364667,78,21570,-56 2019-07-17 19:36:46,6.72,4.50,19.50,68.50,365680,80,21059,-54 2019-07-17 19:37:20,8.08,4.60,19.50,67.60,366077,80,21051,-55 2019-07-17 19:37:54,7.53,4.47,19.50,67.50,366710,80,21594,-56 2019-07-17 19:38:32,6.85,4.55,19.40,68.10,364861,79,21414,-56 2019-07-17 19:39:07,6.03,4.95,19.40,69.70,365165,78,21206,-53 2019-07-17 19:39:41,6.75,4.90,19.40,71.30,364063,80,21870,-56 2019-07-17 19:40:15,7.85,4.97,19.30,69.90,363008,81,21083,-57 2019-07-17 19:40:49,5.83,4.80,19.30,70.80,368095,78,21100,-57 2019-07-17 19:41:23,7.20,4.70,19.30,71.90,362957,81,21104,-59 2019-07-17 19:41:56,9.25,4.78,19.30,72.70,363064,80,21624,-57 2019-07-17 19:42:30,8.53,4.65,19.30,72.00,367270,78,21706,-57 2019-07-17 19:43:04,6.70,4.72,19.30,73.40,363025,81,21128,-55 2019-07-17 19:43:37,7.37,4.70,19.20,72.30,364785,80,21051,-58 2019-07-17 19:44:11,6.28,4.55,19.20,72.40,366143,78,21186,-60 2019-07-17 19:44:45,7.70,4.22,19.20,70.90,366243,80,21113,-58 2019-07-17 19:45:18,7.40,5.00,19.10,69.70,368938,80,21162,-57 2019-07-17 19:45:52,10.93,5.00,19.10,71.90,368680,78,21088,-57 2019-07-17 19:46:26,5.40,4.55,19.10,71.20,369001,80,21142,-57 2019-07-17 19:46:59,8.85,4.72,19.10,69.70,368529,80,21085,-55 2019-07-17 19:47:33,7.85,4.92,19.10,68.30,367065,78,21073,-54 2019-07-17 19:48:07,8.05,4.85,19.10,67.70,373384,78,21634,-57 2019-07-17 19:48:40,8.48,5.08,19.10,67.60,372826,78,21097,-55 2019-07-17 19:49:14,6.78,4.62,19.10,67.90,373569,78,21508,-59 2019-07-17 19:49:48,8.00,4.62,19.00,68.60,375546,77,21049,-53 2019-07-17 19:50:21,8.48,4.95,19.00,69.70,375772,77,21078,-56 2019-07-17 19:50:55,5.85,4.58,19.00,69.00,370313,78,21070,-60 2019-07-17 19:51:29,7.83,4.95,19.00,69.70,362993,81,21074,-60 2019-07-17 19:52:02,5.75,5.10,19.00,70.30,373930,77,21516,-61 2019-07-17 19:52:36,5.58,5.03,19.00,71.10,374191,78,21575,-59 2019-07-17 19:53:10,6.83,4.70,19.00,70.60,370429,78,21050,-55 2019-07-17 19:53:44,9.18,4.90,18.90,70.10,374472,77,21356,-58 2019-07-17 19:54:17,8.50,5.50,18.90,70.00,375479,78,21078,-55 2019-07-17 19:54:51,8.90,5.72,18.90,70.30,375195,78,21717,-56 2019-07-17 19:55:25,8.83,5.22,18.90,70.90,375294,77,21324,-57 2019-07-17 19:55:59,5.90,4.78,18.90,70.00,371969,78,21140,-52 2019-07-17 19:56:33,6.53,4.90,18.90,69.60,369623,78,21064,-53 2019-07-17 19:57:06,6.22,5.28,18.80,69.60,374410,77,21053,-55 2019-07-17 19:57:40,6.42,5.08,18.80,70.40,363027,81,21149,-61 2019-07-17 19:58:14,6.08,4.70,18.80,71.00,364163,79,21067,-60 2019-07-17 19:58:47,6.70,4.70,18.80,71.10,374720,77,21063,-56 2019-07-17 19:59:21,7.25,5.33,18.80,71.70,371741,78,21406,-57 2019-07-17 19:59:55,7.17,4.40,18.70,73.10,375669,77,21568,-52 2019-07-17 20:00:28,7.92,5.05,18.70,76.20,369129,78,21362,-54 2019-07-17 20:01:02,6.37,4.97,18.70,77.70,369079,80,21047,-51 2019-07-17 20:01:38,9.33,5.30,18.70,74.80,375579,78,21124,-55 2019-07-17 20:02:12,7.33,4.70,18.70,73.40,371906,78,21050,-51 2019-07-17 20:02:46,8.33,5.10,18.70,72.60,369590,80,21046,-54 2019-07-17 20:03:20,10.70,5.53,18.70,72.40,373180,77,21055,-56 2019-07-17 20:03:53,6.78,4.83,18.60,72.70,375073,78,21368,-56 2019-07-17 20:04:27,7.42,5.08,18.60,72.50,375398,78,21709,-58 2019-07-17 20:05:01,6.95,5.30,18.60,72.10,375451,77,21645,-58 2019-07-17 20:05:34,6.50,5.37,18.60,72.30,371486,78,21116,-61 2019-07-17 20:06:08,8.60,5.47,18.60,72.50,369662,78,21058,-55 2019-07-17 20:06:42,7.97,5.60,18.60,72.70,374678,77,21062,-55 2019-07-17 20:07:15,6.92,5.00,18.60,72.70,374447,78,21696,-59 2019-07-17 20:07:49,8.45,6.08,18.50,72.80,371337,78,21050,-53 2019-07-17 20:08:23,10.93,5.80,18.50,73.10,372589,77,21109,-58 2019-07-17 20:08:56,7.65,5.50,18.50,72.90,375661,78,21113,-58 2019-07-17 20:09:30,9.63,5.53,18.40,73.00,375813,78,21508,-54 2019-07-17 20:10:06,7.87,5.37,18.40,73.00,373620,77,21046,-52 2019-07-17 20:10:51,8.88,5.35,18.40,73.80,369556,80,21042,-50 2019-07-17 20:11:25,7.28,5.78,18.40,74.70,374422,77,21083,-53 2019-07-17 20:11:59,8.73,5.70,18.40,75.60,372701,78,21456,-57 2019-07-17 20:12:32,8.28,5.22,18.30,76.60,369513,80,21109,-57 2019-07-17 20:13:06,9.80,5.03,18.30,77.70,362763,80,21098,-51 2019-07-17 20:13:40,7.17,5.40,18.30,79.20,370932,78,21512,-52 2019-07-17 20:14:13,10.85,5.20,18.20,79.40,375468,78,21187,-53 2019-07-17 20:14:47,6.83,5.37,18.20,80.70,375751,77,21121,-58 2019-07-17 20:15:22,7.53,5.47,18.20,82.70,373486,78,21133,-54 2019-07-17 20:15:55,6.80,5.20,18.20,85.10,371124,78,21108,-56 2019-07-17 20:16:29,6.58,5.40,18.10,87.00,373902,77,21030,-56 2019-07-17 20:17:03,6.33,5.10,18.10,87.20,374935,78,21509,-56 2019-07-17 20:17:37,5.87,5.37,18.10,88.10,374396,78,21050,-56 2019-07-17 20:18:10,8.18,5.45,18.10,90.00,375544,77,21036,-54 2019-07-17 20:18:44,5.60,5.00,18.00,90.10,369683,78,21094,-53 2019-07-17 20:19:18,6.40,5.47,18.00,90.40,362982,81,21655,-52 2019-07-17 20:19:51,11.18,5.33,17.90,90.70,375699,77,21590,-57 2019-07-17 20:20:25,7.90,5.62,18.00,91.20,369677,79,21061,-58 2019-07-17 20:20:59,6.12,5.50,17.90,91.00,370665,78,21175,-54 2019-07-17 20:21:32,7.47,5.50,17.90,90.70,375333,77,21117,-50 2019-07-17 20:22:06,8.68,5.80,17.90,91.30,362734,81,21093,-55 2019-07-17 20:22:40,8.20,6.22,17.80,90.90,373501,78,21488,-53 2019-07-17 20:23:14,8.58,5.83,17.80,91.00,375852,77,21062,-56 2019-07-17 20:23:48,7.12,5.17,17.80,91.60,369675,80,21050,-58 2019-07-17 20:24:23,8.05,5.87,17.80,91.60,372251,78,21913,-55 2019-07-17 20:25:06,8.35,6.17,17.70,92.00,372218,78,21022,-54 2019-07-17 20:25:40,8.10,5.80,17.70,92.50,375598,78,21372,-58 2019-07-17 20:26:13,8.53,6.12,17.70,93.20,374557,77,21073,-60 2019-07-17 20:26:47,10.68,6.50,17.70,93.80,372357,78,21183,-59 2019-07-17 20:27:21,7.78,5.87,17.60,94.00,369917,78,22378,-56 2019-07-17 20:27:54,5.60,5.10,17.60,94.30,372131,78,21089,-52 2019-07-17 20:28:28,7.12,5.67,17.60,94.60,372268,78,21555,-56 2019-07-17 20:29:02,6.22,5.62,17.50,94.60,375624,78,21106,-54 2019-07-17 20:29:35,9.53,6.22,17.50,94.40,375654,77,21708,-53 2019-07-17 20:30:10,8.75,5.47,17.50,94.50,363153,81,21091,-50 2019-07-17 20:30:44,9.43,6.25,17.50,94.70,369559,80,21136,-55 2019-07-17 20:31:17,7.62,5.85,17.40,94.90,374506,77,21059,-52 2019-07-17 20:31:51,6.60,5.90,17.40,95.00,372952,78,21398,-54 2019-07-17 20:32:25,8.68,6.22,17.40,94.70,370806,78,21109,-54 2019-07-17 20:32:58,7.12,5.95,17.40,94.60,371516,78,21144,-58 2019-07-17 20:33:32,6.85,5.85,17.30,95.20,372620,78,21077,-58 2019-07-17 20:34:06,9.58,6.17,17.30,95.40,369815,77,21860,-55 2019-07-17 20:34:41,7.87,6.20,17.30,95.50,371468,78,21114,-58 2019-07-17 20:35:15,6.92,6.12,17.30,95.40,360592,81,21185,-52 2019-07-17 20:35:49,6.53,5.70,17.30,96.10,372896,77,21120,-55 2019-07-17 20:36:22,9.65,6.30,17.20,96.20,374197,78,21117,-54 2019-07-17 20:36:56,10.90,6.83,17.20,96.00,374885,78,21342,-55 2019-07-17 20:37:30,8.28,6.25,17.20,96.30,373125,77,21014,-56 2019-07-17 20:38:03,9.43,6.60,17.20,96.40,373817,78,21548,-50 2019-07-17 20:38:37,11.10,6.30,17.10,96.80,371956,78,21121,-57 2019-07-17 20:39:11,8.75,6.60,17.10,96.90,374753,77,21074,-58 2019-07-17 20:39:44,7.10,6.40,17.10,96.60,373487,78,21073,-55 2019-07-17 20:40:18,9.33,6.05,17.10,97.10,369724,80,21148,-59 2019-07-17 20:40:52,8.13,6.45,17.10,97.50,375465,77,21047,-57 2019-07-17 20:41:26,10.40,6.35,17.00,96.90,375686,78,21092,-54 2019-07-17 20:41:59,10.35,5.97,17.00,96.80,375892,78,20998,-52 2019-07-17 20:42:33,11.85,6.30,17.00,96.90,375656,77,21535,-49 2019-07-17 20:43:07,8.93,6.67,17.00,96.20,369668,80,21061,-51 2019-07-17 20:43:41,10.58,6.47,17.00,96.50,369687,80,21175,-54 2019-07-17 20:44:14,9.65,6.83,17.00,96.30,374910,77,21189,-54 2019-07-17 20:44:48,7.78,6.58,17.00,95.90,375845,78,21555,-55 2019-07-17 20:45:25,10.55,7.28,16.90,95.80,375881,78,21516,-55 2019-07-17 20:45:59,8.93,6.60,16.90,95.90,373137,78,21632,-52 2019-07-17 20:46:32,8.28,6.42,16.90,96.00,369614,78,21159,-55 2019-07-17 20:47:07,11.15,6.58,16.90,96.00,370049,77,21160,-59 2019-07-17 20:47:41,6.80,6.10,16.90,96.00,373025,78,21086,-56 2019-07-17 20:48:14,8.48,7.55,16.90,96.00,369554,78,21117,-54 2019-07-17 20:48:48,17.15,7.87,16.90,96.00,370948,77,21030,-52 2019-07-17 20:49:22,10.68,6.67,16.90,96.10,373972,78,21057,-52 2019-07-17 20:49:55,9.35,7.35,16.80,95.80,375714,78,21085,-55 2019-07-17 20:50:29,9.58,7.70,16.90,95.80,374530,77,21164,-49 2019-07-17 20:51:03,8.78,6.62,16.90,95.80,371260,78,21599,-50 2019-07-17 20:51:36,12.70,6.78,16.80,95.60,369737,78,21114,-55 2019-07-17 20:52:10,8.75,7.17,16.80,95.70,370339,77,21070,-50 2019-07-17 20:52:44,13.20,7.22,16.80,95.70,375599,78,21055,-49 2019-07-17 20:53:17,12.33,7.83,16.80,95.70,375855,78,21136,-51 2019-07-17 20:53:51,9.98,6.92,16.80,95.80,375134,77,21163,-58 2019-07-17 20:54:25,11.12,7.42,16.80,95.70,374226,78,21090,-54 2019-07-17 20:54:58,9.58,7.22,16.70,95.60,375896,78,21058,-53 2019-07-17 20:55:32,11.75,6.87,16.70,95.40,373485,77,21256,-59 2019-07-17 20:56:06,10.35,6.55,16.70,95.70,363023,81,21465,-55 2019-07-17 20:56:39,14.53,8.05,16.70,96.10,375813,78,21631,-51 2019-07-17 20:57:13,11.90,7.65,16.70,96.50,373516,77,21533,-52 2019-07-17 20:57:47,11.18,7.03,16.60,97.30,369671,80,21175,-49 2019-07-17 20:58:20,13.45,7.97,16.70,97.60,363039,81,21387,-52 2019-07-17 20:58:54,12.98,8.23,16.70,98.40,367748,80,21123,-54 2019-07-17 20:59:28,11.50,8.40,16.60,98.40,375906,78,21038,-50 2019-07-17 21:00:02,13.03,7.35,16.60,97.30,375725,77,21651,-57 2019-07-17 21:00:47,10.75,6.70,16.60,96.20,372024,78,22408,-56 2019-07-17 21:01:21,11.35,7.47,16.60,96.00,368831,78,21105,-58 2019-07-17 21:01:54,10.98,7.42,16.60,96.50,372219,77,21097,-57 2019-07-17 21:02:28,9.03,7.30,16.60,96.60,369476,78,21133,-54 2019-07-17 21:03:02,8.28,6.37,16.60,97.20,369732,79,21121,-48 2019-07-17 21:03:35,13.85,7.20,16.50,96.80,372226,77,21670,-52 2019-07-17 21:04:09,7.97,6.87,16.50,97.20,369717,80,21544,-50 2019-07-17 21:04:43,11.78,7.15,16.50,97.50,372428,78,21168,-51 2019-07-17 21:05:17,9.53,6.65,16.50,98.40,373546,77,21189,-50 2019-07-17 21:05:56,9.83,6.50,16.50,99.00,369575,80,22183,-56 2019-07-17 21:06:30,9.03,6.55,16.40,99.50,361930,81,21184,-48 2019-07-17 21:07:03,9.03,7.60,16.40,99.90,374273,77,21642,-49 2019-07-17 21:07:37,7.78,6.45,16.40,99.90,373534,78,22229,-51 2019-07-17 21:08:11,8.25,6.35,16.40,99.90,372951,77,21101,-52 2019-07-17 21:08:44,10.88,6.60,16.40,99.90,370751,77,21074,-49 2019-07-17 21:09:18,9.85,6.92,16.40,99.30,369674,80,21171,-55 2019-07-17 21:09:52,10.03,6.65,16.40,99.80,371009,77,21070,-54 2019-07-17 21:10:25,12.78,6.53,16.40,99.70,375491,78,21183,-53 2019-07-17 21:10:59,7.28,6.37,16.40,99.60,375921,77,21098,-56 2019-07-17 21:11:33,10.00,6.65,16.40,99.70,375696,77,21160,-54 2019-07-17 21:12:07,9.10,7.28,16.40,99.70,375911,78,21649,-49 2019-07-17 21:12:40,11.60,7.78,16.40,99.90,375712,78,21042,-56 2019-07-17 21:13:14,8.75,7.20,16.30,99.80,375400,77,21128,-50 2019-07-17 21:13:48,8.80,6.80,16.30,99.80,369716,80,21023,-53 2019-07-17 21:14:21,8.13,6.65,16.30,99.80,362808,81,21110,-50 2019-07-17 21:14:55,10.08,7.25,16.30,99.70,375016,77,21090,-49 2019-07-17 21:15:29,9.70,8.00,16.30,99.60,373643,78,21155,-53 2019-07-17 21:16:03,10.30,7.17,16.30,99.60,375320,78,21065,-58 2019-07-17 21:16:37,12.68,8.08,16.30,99.40,374518,77,21095,-57 2019-07-17 21:17:10,9.88,7.70,16.30,99.40,375911,78,21117,-57 2019-07-17 21:17:44,9.35,7.10,16.30,99.60,375906,78,21105,-52 2019-07-17 21:18:18,11.88,7.47,16.30,99.90,373289,77,21690,-52 2019-07-17 21:18:51,14.05,8.48,16.30,99.90,369737,80,21187,-52 2019-07-17 21:19:25,9.65,7.90,16.30,99.90,369685,79,21370,-56 2019-07-17 21:19:59,10.70,7.55,16.20,99.90,362948,80,21114,-53 2019-07-17 21:20:43,10.48,7.40,16.20,99.90,369851,79,21083,-56 2019-07-17 21:21:17,10.40,7.62,16.20,99.70,367426,78,21082,-51 2019-07-17 21:21:51,10.25,7.08,16.20,99.80,369768,78,21637,-54 2019-07-17 21:22:24,8.10,7.00,16.20,99.60,369547,78,21101,-56 2019-07-17 21:22:58,10.68,7.00,16.20,99.20,372965,77,21807,-55 2019-07-17 21:23:32,9.60,6.85,16.10,99.20,369727,78,21082,-53 2019-07-17 21:24:06,8.88,7.30,16.10,99.70,369732,79,21158,-53 2019-07-17 21:24:39,10.45,7.45,16.10,99.90,374826,77,21445,-50 2019-07-17 21:25:13,10.35,6.58,16.10,99.90,369700,80,21564,-50 2019-07-17 21:25:47,8.45,6.67,16.10,99.90,369738,80,21649,-57 2019-07-17 21:26:21,8.65,6.92,16.10,99.90,373547,77,21126,-58 2019-07-17 21:26:55,12.85,8.08,16.00,99.90,375885,78,21055,-53 2019-07-17 21:27:28,16.23,9.13,16.00,99.90,375926,78,21559,-49 2019-07-17 21:28:06,16.87,8.70,15.90,99.90,375554,77,21117,-55 2019-07-17 21:28:40,11.20,8.40,15.90,99.90,375919,78,21105,-48 2019-07-17 21:29:14,10.75,8.45,15.80,99.90,375989,78,21106,-49 2019-07-17 21:29:48,12.65,9.15,15.80,99.90,375801,77,21111,-50 2019-07-17 21:30:21,13.45,8.85,15.70,99.90,374383,78,21135,-53 2019-07-17 21:30:55,13.10,8.85,15.70,99.90,370152,77,21160,-54 2019-07-17 21:31:29,11.20,8.73,15.60,99.90,370615,78,21090,-58 2019-07-17 21:32:03,12.20,8.18,15.60,99.90,371089,78,21468,-58 2019-07-17 21:32:36,8.90,7.28,15.60,99.90,373841,77,21164,-53 2019-07-17 21:33:11,11.48,7.80,15.60,99.90,370201,78,22360,-55 2019-07-17 21:33:45,9.40,7.62,15.50,99.90,369718,80,21081,-56 2019-07-17 21:34:19,13.85,8.33,15.50,99.90,363016,80,21134,-56 2019-07-17 21:34:53,9.98,8.00,15.50,99.90,369806,80,21082,-49 2019-07-17 21:35:27,9.53,7.03,15.50,99.90,369847,80,21659,-53 2019-07-17 21:36:02,10.03,7.05,15.50,99.90,367915,78,21196,-56 2019-07-17 21:36:36,8.90,6.85,15.50,99.90,369665,78,21641,-51 2019-07-17 21:37:10,11.28,7.50,15.50,99.90,369701,78,21587,-52 2019-07-17 21:37:44,10.75,7.03,15.50,99.90,371605,77,21115,-51 2019-07-17 21:38:19,8.85,7.50,15.50,99.90,371645,78,21078,-50 2019-07-17 21:38:54,10.88,7.53,15.50,99.90,375202,78,21054,-50 2019-07-17 21:39:30,10.88,7.67,15.50,99.90,374040,77,21165,-49 2019-07-17 21:40:05,11.60,7.72,15.50,99.90,375728,78,21528,-51 2019-07-17 21:40:41,18.40,8.73,15.50,99.90,370035,77,21195,-53 2019-07-17 21:41:15,9.13,7.45,15.50,99.90,370610,78,21026,-51 2019-07-17 21:41:49,12.88,7.92,15.50,99.90,375878,77,21117,-48 2019-07-17 21:42:24,11.20,8.65,15.50,99.90,375714,77,21473,-54 2019-07-17 21:42:58,9.05,7.55,15.50,99.90,372717,78,21107,-50 2019-07-17 21:43:32,11.18,8.80,15.50,99.90,375825,78,21121,-48 2019-07-17 21:44:07,12.78,8.30,15.50,99.90,374386,77,21173,-48 2019-07-17 21:44:41,11.45,8.40,15.50,99.90,363111,81,21422,-54 2019-07-17 21:45:18,10.05,7.47,15.50,99.90,364065,80,21082,-50 2019-07-17 21:45:52,13.83,8.13,15.50,99.90,371532,77,21157,-51 2019-07-17 21:46:25,13.32,9.00,15.50,99.90,369665,80,21105,-54 2019-07-17 21:46:59,11.12,8.70,15.50,99.90,369712,78,21607,-50 2019-07-17 21:47:33,12.73,7.67,15.50,99.90,372628,77,21016,-49 2019-07-17 21:48:06,8.28,7.12,15.50,99.90,375820,78,21053,-53 2019-07-17 21:48:40,10.70,7.75,15.50,99.90,375829,78,21075,-52 2019-07-17 21:49:14,14.50,7.95,15.50,99.90,374521,78,21606,-54 2019-07-17 21:49:47,10.20,7.55,15.50,99.90,375857,77,21094,-53 2019-07-17 21:50:21,8.75,7.55,15.50,99.90,375836,77,21050,-56 2019-07-17 21:50:56,10.00,8.30,15.40,99.90,371583,77,21207,-51 2019-07-17 21:51:29,13.78,8.18,15.40,99.90,372667,78,21183,-54 2019-07-17 21:52:03,9.75,8.08,15.40,99.90,375830,77,21058,-52 2019-07-17 21:52:37,11.60,8.05,15.40,99.90,375636,77,21551,-53 2019-07-17 21:53:11,11.05,7.67,15.40,99.90,371801,78,21134,-52 2019-07-17 21:53:45,11.55,8.48,15.30,99.90,371653,77,21191,-48 2019-07-17 21:54:18,8.98,7.40,15.30,99.90,369619,79,21167,-49 2019-07-17 21:54:52,9.40,7.47,15.30,99.90,370629,77,21151,-52 2019-07-17 21:55:29,12.23,8.05,15.30,99.90,372178,77,21149,-57 2019-07-17 21:56:03,10.70,8.08,15.30,99.90,369226,80,21564,-50 2019-07-17 21:56:36,9.60,7.80,15.30,99.90,363076,81,21204,-51 2019-07-17 21:57:10,9.93,7.70,15.30,99.90,374344,77,21099,-54 2019-07-17 21:57:44,9.70,7.97,15.30,99.90,369760,79,21543,-54 2019-07-17 21:58:17,10.60,7.28,15.20,99.90,375158,78,22237,-56 2019-07-17 21:58:51,12.53,8.03,15.20,99.90,372410,77,21503,-57 2019-07-17 21:59:27,10.43,7.50,15.20,99.90,363117,81,21597,-52 2019-07-17 22:00:00,11.12,7.80,15.20,99.90,369775,80,21130,-60 2019-07-17 22:00:40,11.25,8.13,15.20,99.90,365799,80,21256,-53 2019-07-17 22:01:14,10.20,7.90,15.20,99.90,376134,77,22247,-52 2019-07-17 22:01:47,12.45,7.53,15.20,99.90,375766,77,21697,-57 2019-07-17 22:02:21,10.45,7.50,15.20,99.90,370192,78,21545,-55 2019-07-17 22:02:55,10.70,7.08,15.20,99.90,375230,78,21078,-55 2019-07-17 22:03:28,8.78,7.85,15.20,99.90,375883,77,21097,-53 2019-07-17 22:04:02,10.60,7.42,15.20,99.90,368370,79,21056,-48 2019-07-17 22:04:36,16.27,7.65,15.10,99.90,368361,80,21127,-50 2019-07-17 22:05:10,13.62,8.70,15.10,99.90,368248,79,21132,-52 2019-07-17 22:05:44,12.58,8.38,15.10,99.90,367002,78,21569,-52 2019-07-17 22:06:18,9.58,8.23,15.10,99.90,369673,78,21105,-48 2019-07-17 22:06:52,16.35,7.65,15.10,99.90,371434,77,21593,-49 2019-07-17 22:07:27,10.35,8.08,15.10,99.90,375756,78,21501,-53 2019-07-17 22:08:01,10.75,7.78,15.10,99.90,370480,78,21626,-49 2019-07-17 22:08:35,10.35,7.62,15.10,99.90,373435,77,21110,-48 2019-07-17 22:09:10,10.95,8.00,15.10,99.90,363137,81,21083,-56 2019-07-17 22:09:43,9.50,8.28,15.00,99.90,372421,78,21074,-56 2019-07-17 22:10:20,11.12,8.28,15.00,99.90,375677,78,21129,-55 2019-07-17 22:10:54,11.33,7.75,15.00,99.90,375945,78,21137,-53 2019-07-17 22:11:30,15.60,7.15,15.00,99.90,375776,77,21470,-57 2019-07-17 22:12:07,7.85,6.58,15.00,99.90,370915,78,21074,-52 2019-07-17 22:12:41,14.95,7.53,15.00,99.90,362916,81,21224,-54 2019-07-17 22:13:16,10.50,7.90,15.00,99.90,369059,78,21615,-53 2019-07-17 22:13:49,10.08,7.60,15.00,99.90,369822,78,21070,-53 2019-07-17 22:14:23,11.30,7.15,15.00,99.90,369675,78,21160,-48 2019-07-17 22:14:57,10.43,7.58,15.00,99.90,373214,77,21201,-53 2019-07-17 22:15:30,12.82,7.53,15.00,99.90,362754,81,21125,-53 2019-07-17 22:16:04,14.05,7.85,14.90,99.90,369482,78,21160,-57 2019-07-17 22:16:38,10.68,8.28,15.00,99.90,373077,77,21072,-56 2019-07-17 22:17:13,12.50,8.35,14.90,99.90,363037,81,22114,-57 2019-07-17 22:17:49,13.15,8.10,15.00,99.90,369664,80,21604,-52 2019-07-17 22:18:24,13.05,8.48,15.00,99.90,372886,78,21282,-57 2019-07-17 22:18:58,11.05,8.00,14.90,99.90,376061,78,21022,-55 2019-07-17 22:19:33,10.30,8.25,14.90,99.90,375965,77,21129,-56 2019-07-17 22:20:08,10.88,8.48,15.00,99.90,371675,78,21121,-57 2019-07-17 22:20:42,11.65,8.35,14.90,99.90,370985,78,21147,-59 2019-07-17 22:21:16,12.95,8.35,15.00,99.90,371736,77,21109,-56 2019-07-17 22:21:50,10.45,7.50,14.90,99.90,375690,78,21015,-56 2019-07-17 22:22:23,11.68,8.25,15.00,99.90,375434,78,21081,-56 2019-07-17 22:23:00,9.98,8.00,15.00,99.90,372806,77,21054,-50 2019-07-17 22:23:34,14.10,8.18,15.00,99.90,369616,80,21599,-52 2019-07-17 22:24:08,10.55,7.95,15.00,99.90,369572,80,21078,-48 2019-07-17 22:24:42,13.58,8.28,15.00,99.90,372656,77,21162,-50 2019-07-17 22:25:17,11.97,8.58,15.00,99.90,362721,80,21081,-53 2019-07-17 22:25:51,9.78,7.85,15.00,99.90,373942,78,21639,-53 2019-07-17 22:26:26,10.48,7.87,15.00,99.90,373375,77,21079,-52 2019-07-17 22:27:00,14.43,9.33,15.00,99.90,369901,80,21497,-51 2019-07-17 22:27:34,13.45,8.28,15.00,99.90,363305,81,21043,-52 2019-07-17 22:28:10,12.58,8.38,15.00,99.90,375832,78,21026,-49 2019-07-17 22:28:44,10.78,8.13,14.90,99.90,372888,78,21038,-53 2019-07-17 22:29:18,10.63,8.18,14.90,99.90,373505,77,21018,-54 2019-07-17 22:29:54,12.70,8.28,14.90,99.90,370728,78,21077,-52 2019-07-17 22:30:28,10.18,8.03,14.90,99.90,369880,80,21104,-56 2019-07-17 22:31:02,11.48,8.03,14.90,99.90,371494,77,21132,-54 2019-07-17 22:31:36,10.23,7.55,14.90,99.90,369821,80,21372,-53 2019-07-17 22:32:10,12.20,7.83,14.90,99.90,369851,79,20999,-54 2019-07-17 22:32:43,11.18,7.67,14.90,99.90,375032,77,21462,-55 2019-07-17 22:33:17,13.55,8.08,14.90,99.90,363279,81,21090,-51 2019-07-17 22:33:51,10.13,7.90,14.90,99.90,369960,80,21393,-56 2019-07-17 22:34:25,10.28,7.67,14.90,99.90,369671,78,21129,-57 2019-07-17 22:34:58,10.18,8.25,14.90,99.90,368278,79,21544,-50 2019-07-17 22:35:32,10.48,8.70,14.90,99.90,369857,78,21058,-55 2019-07-17 22:36:06,9.68,8.03,14.80,99.90,372835,77,21142,-52 2019-07-17 22:36:40,13.32,8.10,14.80,99.90,375756,78,21057,-50 2019-07-17 22:37:13,12.70,8.20,14.80,99.90,375923,78,21500,-48 2019-07-17 22:37:47,11.03,7.80,14.80,99.90,373325,77,21142,-49 2019-07-17 22:38:21,9.23,7.65,14.80,99.90,369789,80,21043,-49 2019-07-17 22:38:54,9.45,7.78,14.80,99.90,375404,78,21039,-53 2019-07-17 22:39:28,10.90,7.75,14.80,99.90,373129,77,21438,-51 2019-07-17 22:40:03,10.15,7.60,14.80,99.90,374777,78,21108,-53 2019-07-17 22:40:37,13.28,7.95,14.80,99.90,375960,77,21042,-56 2019-07-17 22:41:11,10.43,7.00,14.80,99.90,375992,78,21055,-58 2019-07-17 22:41:44,13.60,8.08,14.80,99.90,375601,78,21400,-57 2019-07-17 22:42:19,12.35,8.78,14.80,99.90,375871,77,21043,-58 2019-07-17 22:42:52,11.10,8.28,14.70,99.90,370226,78,21140,-58 2019-07-17 22:43:26,10.68,8.15,14.70,99.90,375850,78,21043,-56 2019-07-17 22:44:00,11.95,8.60,14.70,99.90,373062,77,21208,-59 2019-07-17 22:44:33,12.85,8.40,14.70,99.90,374317,78,21122,-58 2019-07-17 22:45:08,10.32,7.67,14.70,99.90,376043,78,21034,-55 2019-07-17 22:45:43,13.60,8.88,14.70,99.90,375635,77,21043,-50 2019-07-17 22:46:16,12.25,8.63,14.70,99.90,369884,78,21900,-57 2019-07-17 22:46:50,13.78,9.05,14.70,99.90,378697,77,21536,-49 2019-07-17 22:47:26,12.82,8.43,14.70,99.90,376227,77,21086,-55 2019-07-17 22:47:59,13.10,8.53,14.70,99.90,369812,80,21002,-51 2019-07-17 22:48:33,15.25,9.00,14.70,99.90,369781,80,21034,-54 2019-07-17 22:49:08,19.65,9.20,14.70,99.90,372237,77,21044,-55 2019-07-17 22:49:41,17.57,8.85,14.70,99.90,374915,78,21042,-54 2019-07-17 22:50:16,14.65,9.88,14.70,99.90,369913,78,21568,-56 2019-07-17 22:50:50,12.07,9.23,14.70,99.90,373086,78,21066,-59 2019-07-17 22:51:23,11.30,8.75,14.60,99.90,369834,80,21085,-58 2019-07-17 22:51:58,14.05,8.80,14.70,99.90,369917,77,21070,-58 2019-07-17 22:52:32,10.53,8.70,14.60,99.90,375194,78,21097,-55 2019-07-17 22:53:05,12.18,9.15,14.60,99.90,376035,78,21101,-57 2019-07-17 22:53:39,16.57,9.13,14.60,99.90,376044,77,20999,-52 2019-07-17 22:54:14,12.93,9.20,14.60,99.90,375567,78,21086,-51 2019-07-17 22:54:48,12.30,9.20,14.60,99.90,375645,78,21113,-58 2019-07-17 22:55:23,12.05,8.83,14.60,99.90,376057,77,21557,-51 2019-07-17 22:55:58,11.28,9.35,14.60,99.90,369939,77,21137,-57 2019-07-17 22:56:33,15.63,8.95,14.60,99.90,363170,81,21070,-51 2019-07-17 22:57:07,13.05,9.93,14.60,99.90,371746,78,21071,-55 2019-07-17 22:57:41,13.08,9.10,14.60,99.90,376033,78,21060,-55 2019-07-17 22:58:14,12.75,9.25,14.60,99.90,371614,78,21285,-53 2019-07-17 22:58:48,12.07,9.58,14.60,99.90,373329,77,21102,-51 2019-07-17 22:59:22,13.80,9.05,14.60,99.90,369877,80,21062,-55 2019-07-17 22:59:55,11.93,9.03,14.60,99.90,369792,78,21053,-54 2019-07-17 23:00:48,15.48,9.18,14.60,99.90,373462,77,21048,-58 2019-07-17 23:01:21,11.50,10.08,14.60,99.90,353765,81,21763,-56 2019-07-17 23:01:55,11.22,8.88,14.60,99.90,369588,78,21035,-55 2019-07-17 23:02:29,14.20,9.80,14.50,99.90,369685,80,21423,-52 2019-07-17 23:03:03,16.77,9.50,14.50,99.90,369877,80,21112,-53 2019-07-17 23:03:36,13.72,9.53,14.50,99.90,373295,77,21175,-52 2019-07-17 23:04:10,12.05,9.48,14.50,99.90,363316,81,21094,-59 2019-07-17 23:04:44,16.93,10.08,14.50,99.90,365783,80,21687,-59 2019-07-17 23:05:17,10.35,9.08,14.50,99.90,372006,77,21044,-58 2019-07-17 23:05:53,12.80,9.70,14.50,99.90,372056,78,21119,-57 2019-07-17 23:06:27,13.50,9.30,14.50,99.90,373158,78,21030,-57 2019-07-17 23:07:00,17.12,9.18,14.50,99.90,373922,77,21034,-59 2019-07-17 23:07:34,14.55,9.63,14.50,99.90,375897,77,21118,-59 2019-07-17 23:08:08,11.18,9.38,14.40,99.90,375599,78,21469,-54 2019-07-17 23:08:42,13.65,9.30,14.40,99.90,375842,78,21062,-51 2019-07-17 23:09:15,11.30,9.20,14.40,99.90,375843,78,21101,-54 2019-07-17 23:09:50,11.95,9.30,14.40,99.90,370062,77,21054,-54 2019-07-17 23:10:26,12.68,9.20,14.40,99.90,374016,78,21090,-53 2019-07-17 23:11:03,9.95,8.08,14.40,99.90,376158,77,21019,-52 2019-07-17 23:11:37,15.53,8.90,14.40,99.90,372244,77,21046,-54 2019-07-17 23:12:10,12.05,7.80,14.30,99.90,369839,78,21109,-54 2019-07-17 23:12:44,9.60,8.58,14.30,99.90,370123,78,21129,-56 2019-07-17 23:13:18,10.40,8.78,14.30,99.90,373250,77,21152,-54 2019-07-17 23:13:51,10.98,8.05,14.30,99.90,369895,78,21081,-53 2019-07-17 23:14:25,12.70,9.45,14.30,99.90,369865,78,21070,-52 2019-07-17 23:14:59,11.78,8.25,14.30,99.90,372925,77,21173,-54 2019-07-17 23:15:33,15.58,9.85,14.30,99.90,375990,78,21505,-59 2019-07-17 23:16:06,13.43,9.38,14.30,99.90,373386,78,21132,-57 2019-07-17 23:16:40,15.55,10.10,14.30,99.90,373524,77,21063,-59 2019-07-17 23:17:14,14.45,9.53,14.20,99.90,369881,80,21529,-57 2019-07-17 23:17:48,14.87,10.23,14.20,99.90,369888,78,21046,-57 2019-07-17 23:18:21,12.55,9.60,14.20,99.90,373526,77,21613,-54 2019-07-17 23:18:55,15.03,10.95,14.20,99.90,369828,80,21125,-56 2019-07-17 23:19:29,13.10,10.03,14.20,99.90,370745,78,21085,-56 2019-07-17 23:20:02,15.53,10.10,14.10,99.90,372462,78,21097,-51 2019-07-17 23:20:36,15.75,10.75,14.20,99.90,372066,78,21452,-51 2019-07-17 23:21:10,12.55,9.30,14.10,99.90,369999,77,21059,-50 2019-07-17 23:21:45,10.78,8.48,14.10,99.90,374926,78,21018,-59 2019-07-17 23:22:18,11.48,9.15,14.10,99.90,375861,78,21011,-55 2019-07-17 23:22:52,9.93,8.80,14.10,99.90,376021,77,21089,-59 2019-07-17 23:23:26,10.70,8.58,14.10,99.90,374284,78,21658,-55 2019-07-17 23:23:59,12.37,9.25,14.10,99.90,375911,77,21125,-52 2019-07-17 23:24:33,10.70,8.15,14.10,99.90,376004,77,21602,-54 2019-07-17 23:25:08,12.90,8.50,14.10,99.90,370434,78,21109,-51 2019-07-17 23:25:41,10.40,8.45,14.10,99.90,363154,81,21520,-52 2019-07-17 23:26:15,12.30,8.85,14.10,99.90,369397,78,21720,-54 2019-07-17 23:26:49,16.62,10.60,14.10,99.90,375918,78,21115,-54 2019-07-17 23:27:22,14.35,10.28,14.00,99.90,375908,78,21063,-53 2019-07-17 23:28:00,14.33,10.45,14.00,99.90,375584,77,21060,-53 2019-07-17 23:28:35,17.10,11.03,14.00,99.90,372840,78,21167,-51 2019-07-17 23:29:10,15.50,10.38,14.10,99.90,373319,78,21441,-54 2019-07-17 23:29:44,13.58,10.68,14.10,99.90,374365,77,21165,-52 2019-07-17 23:30:18,15.58,10.15,14.10,99.90,375902,78,21114,-52 2019-07-17 23:30:54,15.60,11.57,14.10,99.90,370845,78,21484,-55 2019-07-17 23:31:29,13.35,10.63,14.00,99.90,373758,78,21627,-52 2019-07-17 23:32:03,13.98,11.57,14.00,99.90,375910,78,20999,-49 2019-07-17 23:32:36,17.90,10.95,14.00,99.90,375687,77,21117,-52 2019-07-17 23:33:10,16.95,10.78,14.00,99.90,370609,78,21102,-50 2019-07-17 23:33:44,16.17,11.00,14.00,99.90,369737,80,21070,-50 2019-07-17 23:34:17,16.42,11.08,14.00,99.90,372990,77,22252,-53 2019-07-17 23:34:51,14.65,11.05,14.00,99.90,374118,78,21552,-54 2019-07-17 23:35:25,12.60,10.35,14.00,99.90,375917,78,21018,-54 2019-07-17 23:35:58,14.68,11.18,14.00,99.90,375827,77,21070,-56 2019-07-17 23:36:32,18.37,11.05,14.00,99.90,369676,78,21105,-50 2019-07-17 23:37:06,17.35,10.82,14.00,99.90,369715,80,21105,-53 2019-07-17 23:37:39,15.53,11.30,14.00,99.90,372436,77,21090,-51 2019-07-17 23:38:13,13.70,10.93,14.00,99.90,369632,78,21031,-55 2019-07-17 23:38:47,14.85,11.48,14.00,99.90,373545,78,21121,-48 2019-07-17 23:39:20,14.53,10.40,13.90,99.90,374239,77,21155,-48 2019-07-17 23:39:54,16.17,10.98,13.90,99.90,373351,78,21078,-48 2019-07-17 23:40:30,13.22,10.32,14.00,99.90,375792,78,21070,-48 2019-07-17 23:41:04,15.15,10.90,13.90,99.90,373174,77,22182,-55 2019-07-17 23:41:40,15.75,10.70,13.90,99.90,369658,78,21560,-56 2019-07-17 23:42:15,16.30,11.55,14.00,99.90,375326,78,21077,-50 2019-07-17 23:42:48,13.38,10.50,13.90,99.90,371602,78,21189,-51 2019-07-17 23:43:23,16.65,10.10,13.90,99.90,372465,78,21066,-51 2019-07-17 23:43:58,13.85,10.25,13.90,99.90,371500,77,21082,-54 2019-07-17 23:44:33,15.53,10.85,13.90,99.90,370182,78,21133,-51 2019-07-17 23:45:09,14.40,10.65,13.90,99.90,369772,80,21097,-52 2019-07-17 23:45:43,15.18,10.98,13.90,99.90,374915,77,21093,-48 2019-07-17 23:46:17,9.85,8.80,13.90,99.90,369717,79,21102,-50 2019-07-17 23:46:51,13.03,9.78,13.90,99.90,369693,79,21118,-53 2019-07-17 23:47:25,14.47,10.48,13.90,99.90,371987,77,21030,-49 2019-07-17 23:47:58,15.20,10.45,13.80,99.90,369003,80,21142,-52 2019-07-17 23:48:32,12.35,9.83,13.80,99.90,368958,80,21102,-53 2019-07-17 23:49:06,12.10,9.90,13.80,99.90,372095,77,22461,-53 2019-07-17 23:49:39,12.70,10.10,13.80,99.90,370176,78,21438,-55 2019-07-17 23:50:13,13.55,9.03,13.80,99.90,370236,78,21469,-52 2019-07-17 23:50:47,14.07,9.48,13.80,99.90,372143,77,21095,-55 2019-07-17 23:51:20,12.10,9.63,13.80,99.90,369624,80,21203,-54 2019-07-17 23:51:54,12.03,9.65,13.80,99.90,369703,80,21115,-49 2019-07-17 23:52:30,15.72,11.15,13.80,99.90,375133,77,21659,-48 2019-07-17 23:53:04,10.90,9.55,13.80,99.90,375901,78,21168,-50 2019-07-17 23:53:40,13.98,10.38,13.80,99.90,375396,77,21101,-50 2019-07-17 23:54:15,14.03,9.95,13.80,99.90,370828,78,21086,-53 2019-07-17 23:54:48,15.88,10.40,13.80,99.90,361312,81,21169,-53 2019-07-17 23:55:24,14.60,10.93,13.80,99.90,372637,77,21211,-48 2019-07-17 23:55:58,13.95,10.65,13.80,99.90,371565,78,21101,-50 2019-07-17 23:56:31,13.80,9.83,13.80,99.90,375851,78,21606,-54 2019-07-17 23:57:05,13.25,10.75,13.80,99.90,373736,77,21508,-53 2019-07-17 23:57:39,14.58,10.88,13.70,99.90,375794,78,21161,-52 2019-07-17 23:58:13,16.00,10.63,13.70,99.90,375694,77,21685,-55 2019-07-17 23:58:46,16.35,11.30,13.70,99.90,374677,77,21229,-57 2019-07-17 23:59:20,12.65,10.38,13.70,99.90,369697,80,21119,-57 2019-07-17 23:59:54,14.75,10.75,13.70,99.90,369988,78,21183,-55