2019-07-17 00:00:20,7.10,6.40,15.20,80.60,368369,80,21487,-66
2019-07-17 00:00:54,7.65,6.87,15.20,80.20,368044,80,21048,-66
2019-07-17 00:01:28,9.08,6.95,15.20,80.30,368403,80,21056,-67
2019-07-17 00:02:01,6.90,6.25,15.20,80.50,368388,80,21060,-66
2019-07-17 00:02:35,8.00,6.60,15.20,80.70,368417,80,21447,-65
2019-07-17 00:03:09,7.10,6.40,15.20,80.70,368346,80,21536,-67
2019-07-17 00:03:42,7.20,5.85,15.20,80.70,368385,80,21110,-66
2019-07-17 00:04:16,9.03,7.00,15.20,80.30,368407,80,21107,-66
2019-07-17 00:04:50,7.35,6.65,15.30,80.20,368341,80,21044,-66
2019-07-17 00:05:23,8.00,6.50,15.30,80.30,368397,80,21040,-66
2019-07-17 00:05:57,9.38,6.83,15.30,80.60,368380,80,21534,-66
2019-07-17 00:06:31,7.72,6.85,15.30,80.50,368425,80,21482,-66
2019-07-17 00:07:05,8.40,6.15,15.30,79.50,368355,80,21119,-66
2019-07-17 00:07:38,7.75,6.80,15.30,79.80,368396,80,21036,-66
2019-07-17 00:08:12,7.17,6.47,15.30,79.60,368327,80,21052,-66
2019-07-17 00:08:46,7.50,6.72,15.30,79.20,368355,80,21032,-66
2019-07-17 00:09:19,7.08,6.10,15.30,79.30,368391,80,21040,-66
2019-07-17 00:09:53,7.20,6.50,15.30,79.50,368325,80,21057,-67
2019-07-17 00:10:27,10.25,6.78,15.30,79.50,368394,80,21099,-65
2019-07-17 00:11:01,6.97,6.28,15.30,80.00,368362,80,21118,-66
2019-07-17 00:11:35,10.88,6.90,15.40,80.10,368369,80,21099,-66
2019-07-17 00:12:08,7.22,6.53,15.40,79.20,368363,80,21537,-65
2019-07-17 00:12:42,7.03,6.33,15.40,78.70,368433,80,21024,-67
2019-07-17 00:13:16,7.10,5.95,15.40,78.80,368385,80,21028,-66
2019-07-17 00:13:50,8.55,6.25,15.30,79.00,368391,80,21083,-66
2019-07-17 00:14:23,6.85,5.95,15.30,78.90,368371,80,21474,-66
2019-07-17 00:14:57,9.23,6.17,15.30,78.90,368358,80,21091,-65
2019-07-17 00:15:31,7.60,6.78,15.30,79.40,368342,80,21094,-66
2019-07-17 00:16:04,7.75,6.25,15.30,78.90,368380,80,21024,-66
2019-07-17 00:16:38,7.10,6.20,15.30,79.30,368380,80,21040,-66
2019-07-17 00:17:12,7.90,6.35,15.30,79.00,368385,80,21502,-66
2019-07-17 00:17:45,9.55,6.78,15.20,79.30,368372,80,21032,-66
2019-07-17 00:18:19,10.82,6.37,15.10,79.60,368401,80,21086,-66
2019-07-17 00:18:53,8.88,7.05,15.10,79.90,368360,80,21029,-66
2019-07-17 00:19:26,8.95,7.05,15.10,79.90,368388,80,21506,-66
2019-07-17 00:20:00,9.48,6.80,15.00,80.50,368383,80,21099,-66
2019-07-17 00:20:34,7.47,6.78,15.00,80.50,368442,80,21536,-65
2019-07-17 00:21:07,8.38,6.85,14.90,80.50,368380,80,21091,-65
2019-07-17 00:21:41,7.50,6.37,14.90,80.80,368411,80,21052,-66
2019-07-17 00:22:15,7.83,7.08,14.90,80.80,368405,80,21099,-66
2019-07-17 00:22:48,9.93,6.87,14.80,81.00,368389,80,21103,-66
2019-07-17 00:23:22,8.33,7.15,14.80,81.00,368394,80,21087,-66
2019-07-17 00:23:56,8.05,7.15,14.80,81.30,368372,80,21483,-66
2019-07-17 00:24:29,9.35,7.15,14.80,81.40,368394,80,21091,-66
2019-07-17 00:25:03,7.28,6.58,14.70,81.50,368353,79,21017,-66
2019-07-17 00:25:37,8.10,7.30,14.70,81.40,368402,80,21032,-67
2019-07-17 00:26:11,7.75,6.55,14.70,81.70,368401,80,21045,-65
2019-07-17 00:26:44,8.80,6.65,14.60,81.70,368359,80,21008,-67
2019-07-17 00:27:18,8.48,7.37,14.60,81.80,368408,80,21044,-65
2019-07-17 00:27:52,8.23,7.15,14.60,82.10,368294,80,21060,-66
2019-07-17 00:28:25,7.28,6.58,14.60,82.10,368377,80,21090,-66
2019-07-17 00:28:59,8.23,7.12,14.60,82.00,368364,80,21482,-66
2019-07-17 00:29:33,7.45,6.75,14.70,82.10,368418,80,21033,-66
2019-07-17 00:30:09,9.35,7.10,14.70,81.80,368376,80,21278,-66
2019-07-17 00:30:43,7.42,6.58,14.70,82.40,368395,80,21052,-67
2019-07-17 00:31:17,7.45,6.75,14.70,82.50,368410,80,21048,-66
2019-07-17 00:31:50,8.00,7.17,14.70,82.00,368320,80,21119,-66
2019-07-17 00:32:24,8.53,7.20,14.70,81.80,368408,80,21048,-66
2019-07-17 00:32:58,8.75,6.97,14.60,81.70,368364,80,21122,-65
2019-07-17 00:33:31,9.40,6.72,14.70,82.10,368387,80,21064,-66
2019-07-17 00:34:05,7.80,6.58,14.70,82.20,368370,80,21494,-67
2019-07-17 00:34:39,8.13,7.33,14.70,82.00,368402,80,21106,-66
2019-07-17 00:35:13,7.45,6.75,14.70,81.90,368278,80,21102,-66
2019-07-17 00:35:47,7.85,6.72,14.70,81.90,368361,80,21114,-67
2019-07-17 00:36:20,9.20,6.83,14.70,81.80,368396,80,21099,-66
2019-07-17 00:36:54,9.48,6.58,14.60,81.90,368330,80,21494,-66
2019-07-17 00:37:28,7.72,6.62,14.60,81.80,368397,80,21052,-66
2019-07-17 00:38:01,8.58,7.00,14.60,82.70,368367,80,21055,-67
2019-07-17 00:38:35,7.17,6.47,14.60,82.10,368360,80,21038,-66
2019-07-17 00:39:09,10.18,7.53,14.70,82.60,368372,80,21118,-66
2019-07-17 00:39:42,6.78,6.10,14.70,82.60,368391,80,21494,-66
2019-07-17 00:40:16,8.20,6.78,14.60,82.20,368361,80,21592,-66
2019-07-17 00:40:50,8.53,7.10,14.60,82.40,368371,80,21055,-66
2019-07-17 00:41:23,8.98,6.17,14.60,81.90,368398,80,21503,-66
2019-07-17 00:41:57,7.70,6.90,14.70,82.20,368381,80,21517,-66
2019-07-17 00:42:31,7.40,6.65,14.70,82.30,368395,80,21107,-67
2019-07-17 00:43:04,10.78,6.95,14.70,81.90,368391,80,21056,-67
2019-07-17 00:43:38,9.63,6.55,14.70,82.30,368405,80,21040,-67
2019-07-17 00:44:12,8.33,6.65,14.70,82.60,368400,80,21024,-67
2019-07-17 00:44:45,7.95,7.08,14.70,82.30,368382,80,21540,-67
2019-07-17 00:45:20,7.75,6.53,14.80,82.00,368407,80,21102,-66
2019-07-17 00:45:54,6.85,6.15,14.70,82.00,368369,80,21110,-67
2019-07-17 00:46:27,9.05,6.60,14.80,82.10,368410,80,21114,-67
2019-07-17 00:47:01,7.55,6.70,14.70,82.00,368346,80,21450,-67
2019-07-17 00:47:35,7.42,6.65,14.70,82.00,368398,80,21040,-66
2019-07-17 00:48:08,9.50,7.30,14.70,82.00,368374,80,21028,-66
2019-07-17 00:48:42,7.78,6.55,14.70,82.50,368363,80,21162,-67
2019-07-17 00:49:16,9.18,7.05,14.70,82.20,368392,80,21548,-66
2019-07-17 00:49:49,9.30,7.33,14.70,82.00,368369,80,21103,-66
2019-07-17 00:50:23,7.65,6.70,14.70,82.70,368388,80,21116,-67
2019-07-17 00:50:57,8.68,6.95,14.60,82.20,368373,80,21119,-65
2019-07-17 00:51:30,8.78,7.20,14.60,82.10,368388,80,21373,-66
2019-07-17 00:52:04,8.05,7.30,14.50,82.20,368370,80,21473,-66
2019-07-17 00:52:38,7.95,6.72,14.50,82.50,368396,80,21106,-65
2019-07-17 00:53:11,7.83,7.03,14.50,82.70,368368,80,21118,-66
2019-07-17 00:53:45,8.70,7.08,14.50,82.80,368382,80,21028,-67
2019-07-17 00:54:19,7.97,7.17,14.50,82.90,368351,80,21556,-66
2019-07-17 00:54:53,9.10,7.67,14.50,82.80,368354,80,21040,-65
2019-07-17 00:55:27,9.55,7.62,14.50,82.80,368378,80,21052,-66
2019-07-17 00:56:01,9.13,7.20,14.50,83.00,368310,80,21509,-66
2019-07-17 00:56:34,8.35,7.55,14.40,83.10,368377,80,21107,-66
2019-07-17 00:57:08,7.78,6.85,14.40,83.00,368358,80,21040,-66
2019-07-17 00:57:42,7.60,6.87,14.40,83.10,368375,80,21052,-67
2019-07-17 00:58:15,7.80,6.50,14.40,83.10,368371,80,21012,-66
2019-07-17 00:58:49,7.97,6.53,14.50,83.40,368372,80,21040,-66
2019-07-17 00:59:23,8.25,6.78,14.50,83.20,368371,80,21056,-66
2019-07-17 00:59:56,9.65,6.72,14.50,83.20,368317,80,21048,-66
2019-07-17 01:00:52,10.35,7.22,14.60,83.00,368370,80,21154,-66
2019-07-17 01:01:26,9.25,6.80,14.60,82.90,368387,80,21098,-67
2019-07-17 01:01:59,7.20,6.50,14.60,83.10,368351,80,21078,-66
2019-07-17 01:02:33,7.65,6.85,14.60,83.30,368381,80,21252,-66
2019-07-17 01:03:07,7.47,6.10,14.70,83.20,368364,80,21529,-66
2019-07-17 01:03:40,7.58,6.85,14.70,83.40,368425,80,21033,-66
2019-07-17 01:04:14,8.20,6.87,14.80,82.90,368356,80,21032,-66
2019-07-17 01:04:48,7.30,6.60,14.70,82.20,368385,80,21044,-66
2019-07-17 01:05:21,8.65,7.17,14.70,82.80,368381,80,21486,-66
2019-07-17 01:05:55,7.78,6.97,14.70,82.20,368397,80,21540,-65
2019-07-17 01:06:29,8.30,7.10,14.70,82.50,368380,80,21036,-65
2019-07-17 01:07:02,7.62,6.83,14.70,82.40,368360,80,21029,-66
2019-07-17 01:07:36,7.30,6.60,14.70,81.90,368367,80,21013,-66
2019-07-17 01:08:10,7.78,6.78,14.70,82.10,368356,80,21036,-66
2019-07-17 01:08:43,7.22,6.53,14.70,82.50,368367,80,21047,-66
2019-07-17 01:09:17,12.07,7.10,14.70,82.00,368371,80,21044,-67
2019-07-17 01:09:51,7.42,6.67,14.70,82.20,368342,80,21518,-66
2019-07-17 01:10:24,9.40,7.40,14.70,82.10,368390,80,21013,-66
2019-07-17 01:10:58,9.28,7.28,14.60,82.00,368322,80,21056,-66
2019-07-17 01:11:32,9.08,7.50,14.60,82.10,368400,80,21044,-67
2019-07-17 01:12:06,8.78,6.85,14.60,82.50,368356,80,21126,-66
2019-07-17 01:12:39,7.33,6.42,14.60,82.00,368358,80,21037,-66
2019-07-17 01:13:13,8.60,6.90,14.70,82.40,368343,80,21576,-66
2019-07-17 01:13:47,9.43,6.92,14.70,82.80,368397,80,21131,-66
2019-07-17 01:14:21,7.87,6.72,14.70,82.70,368386,80,21091,-67
2019-07-17 01:14:54,7.05,6.45,14.70,82.60,368381,80,21485,-66
2019-07-17 01:15:28,9.13,7.03,14.70,82.60,368397,80,21013,-66
2019-07-17 01:16:02,7.25,6.55,14.70,82.30,368347,80,21454,-65
2019-07-17 01:16:36,8.20,6.47,14.70,81.90,368427,80,21099,-66
2019-07-17 01:17:09,9.25,7.25,14.80,82.00,368359,80,21036,-65
2019-07-17 01:17:43,9.65,7.33,14.70,81.60,368368,80,21032,-67
2019-07-17 01:18:17,7.37,6.53,14.60,82.00,368385,80,21032,-66
2019-07-17 01:18:50,6.95,6.03,14.70,82.50,368357,80,21541,-67
2019-07-17 01:19:24,9.63,6.70,14.70,82.50,368397,80,21144,-66
2019-07-17 01:19:58,11.55,6.97,14.70,82.50,368368,80,21024,-66
2019-07-17 01:20:31,7.62,6.58,14.70,82.20,368388,80,21103,-66
2019-07-17 01:21:06,7.70,6.37,14.80,82.60,368333,80,21048,-66
2019-07-17 01:21:40,7.80,5.97,14.80,82.50,368381,80,21068,-67
2019-07-17 01:22:13,11.12,6.25,14.80,82.30,368367,80,21102,-66
2019-07-17 01:22:47,8.73,6.65,14.80,81.90,368331,80,21045,-66
2019-07-17 01:23:21,7.20,6.30,14.80,81.70,368384,80,21525,-66
2019-07-17 01:23:54,10.00,7.10,14.90,81.80,368369,80,21098,-67
2019-07-17 01:24:28,7.87,6.70,14.90,81.60,368343,80,21044,-67
2019-07-17 01:25:02,8.63,6.65,14.90,81.70,368334,79,21533,-66
2019-07-17 01:25:35,7.78,6.28,14.90,81.40,368382,80,21091,-66
2019-07-17 01:26:09,8.75,6.85,14.90,81.80,368357,80,21189,-66
2019-07-17 01:26:43,7.40,6.65,14.90,81.90,368409,80,21012,-66
2019-07-17 01:27:16,7.87,7.03,14.90,81.50,368392,80,21546,-66
2019-07-17 01:27:50,7.35,6.60,14.90,81.00,368374,80,21540,-66
2019-07-17 01:28:24,7.35,6.40,14.80,81.00,368413,80,21028,-67
2019-07-17 01:28:58,7.85,7.08,14.70,81.10,368379,80,21036,-66
2019-07-17 01:29:31,9.03,6.80,14.70,81.20,368373,80,21534,-65
2019-07-17 01:30:08,9.48,6.53,14.60,81.30,368394,80,21032,-66
2019-07-17 01:30:42,9.00,6.75,14.60,81.40,368406,80,21036,-66
2019-07-17 01:31:15,7.87,6.95,14.60,81.40,368374,80,21044,-67
2019-07-17 01:31:49,9.75,7.20,14.60,81.40,368380,80,21102,-66
2019-07-17 01:32:23,8.48,6.90,14.50,81.50,368419,80,21020,-66
2019-07-17 01:32:57,11.08,7.22,14.50,81.60,368269,80,21091,-65
2019-07-17 01:33:31,7.78,6.97,14.50,81.70,368426,80,21049,-66
2019-07-17 01:34:04,9.25,7.20,14.50,81.90,368332,80,21450,-66
2019-07-17 01:34:38,8.15,6.87,14.40,82.20,368414,80,21048,-67
2019-07-17 01:35:12,7.33,6.53,14.40,82.70,368378,80,21079,-66
2019-07-17 01:35:45,8.08,6.70,14.40,82.50,368422,80,21020,-67
2019-07-17 01:36:19,7.97,6.95,14.40,82.30,368389,80,21036,-67
2019-07-17 01:36:53,7.92,6.85,14.40,82.20,368370,80,21091,-66
2019-07-17 01:37:26,7.97,7.00,14.40,82.20,368384,80,21127,-66
2019-07-17 01:38:00,7.17,6.45,14.40,82.20,368392,80,21028,-66
2019-07-17 01:38:34,7.83,6.75,14.40,82.20,368364,80,21471,-66
2019-07-17 01:39:07,8.18,6.90,14.40,82.30,368392,80,21107,-66
2019-07-17 01:39:41,8.03,6.97,14.40,82.40,368400,80,21179,-67
2019-07-17 01:40:15,8.80,7.10,14.40,82.40,368385,80,21037,-66
2019-07-17 01:40:48,9.78,7.10,14.40,82.50,368366,80,21145,-66
2019-07-17 01:41:22,8.45,7.20,14.40,82.60,368388,80,21604,-66
2019-07-17 01:41:56,8.63,6.55,14.40,82.70,368357,80,21040,-66
2019-07-17 01:42:29,11.25,7.12,14.30,82.60,368415,80,21012,-67
2019-07-17 01:43:03,9.00,6.83,14.30,83.00,368351,80,21044,-67
2019-07-17 01:43:37,11.05,7.40,14.30,82.90,368407,80,21020,-66
2019-07-17 01:44:11,7.40,6.58,14.30,83.00,368375,80,21482,-66
2019-07-17 01:44:44,8.58,7.30,14.30,83.00,368384,80,21024,-66
2019-07-17 01:45:19,7.70,6.90,14.30,83.00,368355,80,21053,-66
2019-07-17 01:45:52,9.90,6.55,14.20,82.90,368335,80,21008,-67
2019-07-17 01:46:26,8.93,7.45,14.30,83.10,368377,80,21060,-66
2019-07-17 01:47:00,7.53,6.83,14.30,83.40,368361,80,21013,-67
2019-07-17 01:47:33,7.10,6.40,14.30,84.00,368377,80,21111,-66
2019-07-17 01:48:07,8.25,6.70,14.30,83.60,368365,80,21158,-66
2019-07-17 01:48:41,11.90,6.90,14.30,83.60,368348,80,21045,-65
2019-07-17 01:49:14,10.78,6.78,14.30,83.30,368361,80,21028,-66
2019-07-17 01:49:48,8.08,7.17,14.30,83.30,368345,80,21025,-66
2019-07-17 01:50:24,8.25,6.12,14.30,83.20,368379,80,21114,-66
2019-07-17 01:50:58,11.57,7.03,14.30,83.00,368188,80,21044,-66
2019-07-17 01:51:32,10.60,6.95,14.30,83.20,368263,80,21114,-66
2019-07-17 01:52:05,10.60,7.83,14.30,83.40,368323,80,21126,-67
2019-07-17 01:52:39,7.97,7.08,14.40,83.90,368380,80,21056,-67
2019-07-17 01:53:13,9.38,7.20,14.30,83.20,368331,80,21040,-67
2019-07-17 01:53:47,10.38,7.28,14.30,83.20,368367,80,21110,-67
2019-07-17 01:54:20,8.10,7.20,14.30,82.90,368367,80,21482,-66
2019-07-17 01:54:54,8.85,7.22,14.30,82.90,368333,80,21170,-67
2019-07-17 01:55:28,10.85,6.62,14.30,82.90,368387,80,21013,-67
2019-07-17 01:56:01,8.90,6.55,14.20,82.90,368346,80,21115,-66
2019-07-17 01:56:35,8.85,7.45,14.20,83.10,368367,80,21032,-66
2019-07-17 01:57:09,9.75,7.15,14.30,83.20,368340,80,21552,-67
2019-07-17 01:57:42,12.10,7.03,14.30,83.20,368430,80,21020,-66
2019-07-17 01:58:16,7.87,6.75,14.30,83.00,368336,80,21557,-66
2019-07-17 01:58:50,10.63,7.15,14.30,83.20,368394,80,21079,-66
2019-07-17 01:59:23,8.50,6.62,14.30,83.30,368392,80,21052,-67
2019-07-17 01:59:57,8.85,6.40,14.30,83.00,368340,80,21016,-66
2019-07-17 02:00:52,8.78,7.03,14.30,83.20,368379,80,21060,-66
2019-07-17 02:01:26,8.03,7.22,14.30,83.20,368403,80,21098,-67
2019-07-17 02:01:59,8.30,6.87,14.30,83.70,368341,80,21044,-67
2019-07-17 02:02:33,7.65,6.70,14.30,83.50,368414,80,21028,-66
2019-07-17 02:03:07,8.45,7.10,14.30,83.50,368355,80,21052,-66
2019-07-17 02:03:41,8.58,7.08,14.30,83.50,368376,80,21478,-67
2019-07-17 02:04:14,11.50,7.03,14.30,83.50,368377,80,21087,-66
2019-07-17 02:04:48,10.78,6.47,14.30,83.20,368352,80,21060,-66
2019-07-17 02:05:22,11.80,6.80,14.20,83.70,370163,78,21044,-66
2019-07-17 02:05:56,8.95,6.90,14.30,83.10,373428,78,21036,-66
2019-07-17 02:06:29,10.28,6.85,14.30,83.20,370561,78,21049,-66
2019-07-17 02:07:03,7.78,6.40,14.30,83.20,369639,80,21019,-67
2019-07-17 02:07:37,10.80,6.90,14.30,83.20,370547,78,21031,-66
2019-07-17 02:08:10,9.70,6.53,14.30,83.20,369630,80,21047,-67
2019-07-17 02:08:44,11.95,6.83,14.30,83.50,369659,80,21043,-67
2019-07-17 02:09:18,10.75,6.80,14.20,83.50,373328,78,21102,-67
2019-07-17 02:09:51,7.12,6.25,14.30,83.60,375632,78,21472,-66
2019-07-17 02:10:25,9.70,7.50,14.30,83.40,375761,78,21459,-66
2019-07-17 02:10:59,7.83,7.12,14.30,83.10,375942,78,21478,-67
2019-07-17 02:11:32,9.28,6.67,14.20,83.20,375648,77,21078,-66
2019-07-17 02:12:06,7.42,6.72,14.20,83.60,374404,78,21761,-66
2019-07-17 02:12:40,8.05,7.20,14.20,83.60,375909,78,21015,-66
2019-07-17 02:13:14,7.60,6.83,14.20,83.90,369612,80,21102,-66
2019-07-17 02:13:48,8.90,6.72,14.30,83.70,373594,77,21072,-67
2019-07-17 02:14:21,10.40,6.53,14.30,83.90,375543,78,21008,-66
2019-07-17 02:14:55,10.98,6.55,14.30,83.40,375739,78,21080,-66
2019-07-17 02:15:29,7.62,6.37,14.30,83.20,375577,78,21100,-66
2019-07-17 02:16:03,9.70,6.78,14.30,83.50,369617,80,21148,-67
2019-07-17 02:16:36,8.35,6.72,14.40,83.50,369618,80,21007,-66
2019-07-17 02:17:10,9.23,6.45,14.40,83.50,370308,78,21458,-66
2019-07-17 02:17:44,9.23,6.28,14.40,83.40,375716,78,21025,-66
2019-07-17 02:18:17,9.50,6.55,14.40,83.50,375732,78,21021,-66
2019-07-17 02:18:51,12.05,7.05,14.40,83.20,375711,78,21100,-67
2019-07-17 02:19:25,11.70,6.67,14.40,82.90,375767,78,21087,-67
2019-07-17 02:19:58,10.18,7.08,14.40,83.10,375734,78,21524,-66
2019-07-17 02:20:32,13.03,6.65,14.40,83.00,375744,78,21040,-66
2019-07-17 02:21:06,8.68,6.78,14.40,83.00,375621,78,21434,-66
2019-07-17 02:21:39,8.15,6.90,14.40,83.00,375675,78,21095,-67
2019-07-17 02:22:13,11.18,8.05,14.40,83.00,375596,78,21110,-67
2019-07-17 02:22:47,8.83,7.22,14.40,82.90,375736,78,21040,-65
2019-07-17 02:23:20,9.90,6.42,14.30,82.90,375705,78,21040,-66
2019-07-17 02:23:54,8.75,7.28,14.30,83.50,375704,78,21454,-66
2019-07-17 02:24:28,8.83,7.33,14.30,83.70,375707,78,21118,-67
2019-07-17 02:25:01,7.83,7.12,14.20,83.60,375680,77,21008,-66
2019-07-17 02:25:47,8.68,7.58,14.20,83.80,375746,78,21104,-66
2019-07-17 02:26:21,8.33,7.42,14.10,84.00,374175,78,21552,-66
2019-07-17 02:26:54,8.85,7.60,14.20,84.10,375662,78,21031,-67
2019-07-17 02:27:28,10.70,7.85,14.10,84.00,375751,78,21110,-66
2019-07-17 02:28:02,9.43,7.50,14.10,84.20,375700,78,21040,-66
2019-07-17 02:28:35,10.48,7.65,14.10,84.40,375723,78,21040,-66
2019-07-17 02:29:09,9.90,7.65,14.10,84.20,375699,78,21102,-67
2019-07-17 02:29:43,9.18,7.10,14.10,84.70,375732,78,21483,-66
2019-07-17 02:30:17,9.70,7.60,14.10,84.30,375755,78,21044,-67
2019-07-17 02:30:51,9.63,7.50,14.10,84.20,375723,78,21082,-66
2019-07-17 02:31:25,8.55,6.70,14.10,84.20,375758,78,21032,-67
2019-07-17 02:31:58,8.38,6.75,14.10,84.20,375733,78,21036,-66
2019-07-17 02:32:32,9.03,7.17,14.10,84.30,375754,78,21040,-66
2019-07-17 02:33:06,8.48,6.42,14.20,84.30,375724,78,21040,-66
2019-07-17 02:33:41,8.58,6.58,14.20,84.00,375738,78,21012,-67
2019-07-17 02:34:15,10.18,7.75,14.20,83.80,375685,78,21026,-67
2019-07-17 02:34:49,9.00,6.80,14.20,84.20,375735,78,21110,-66
2019-07-17 02:35:22,9.25,7.17,14.20,84.00,375747,78,21029,-67
2019-07-17 02:35:56,8.88,6.87,14.20,83.70,375581,78,21263,-67
2019-07-17 02:36:30,8.63,6.65,14.20,84.00,375718,78,21590,-66
2019-07-17 02:37:03,10.00,7.20,14.20,83.70,375659,78,21264,-66
2019-07-17 02:37:37,9.25,6.62,14.20,83.30,375749,78,21028,-67
2019-07-17 02:38:11,9.65,7.00,14.20,83.30,375641,78,21044,-66
2019-07-17 02:38:44,8.33,7.00,14.20,83.50,375737,78,21524,-66
2019-07-17 02:39:18,8.25,6.37,14.10,83.30,375728,78,21580,-67
2019-07-17 02:39:52,9.75,6.90,14.10,83.20,375728,78,21074,-66
2019-07-17 02:40:27,8.73,7.00,14.10,83.30,375730,78,21086,-67
2019-07-17 02:41:02,8.38,6.35,14.00,83.60,375681,78,21082,-66
2019-07-17 02:41:37,8.38,7.20,14.00,83.50,375735,78,21032,-66
2019-07-17 02:42:11,13.05,7.12,14.00,83.30,375712,78,21036,-66
2019-07-17 02:42:45,10.35,6.97,14.00,83.30,375726,78,21081,-66
2019-07-17 02:43:19,9.53,6.87,14.00,83.40,375720,78,21079,-66
2019-07-17 02:43:52,8.55,6.70,13.90,83.50,375708,78,21044,-66
2019-07-17 02:44:26,8.03,6.72,13.90,83.70,375716,78,21016,-67
2019-07-17 02:45:00,7.83,7.00,13.90,83.60,375698,78,21086,-66
2019-07-17 02:45:34,9.53,7.12,13.90,83.70,375740,78,21462,-66
2019-07-17 02:46:08,9.05,6.72,13.90,83.80,375683,78,21224,-66
2019-07-17 02:46:41,8.40,7.25,13.90,84.00,375741,78,21106,-67
2019-07-17 02:47:16,9.80,7.10,13.90,84.50,375701,78,21091,-66
2019-07-17 02:47:50,8.23,6.97,13.90,84.50,375719,78,21450,-66
2019-07-17 02:48:24,8.95,6.55,13.90,84.70,375758,78,21099,-66
2019-07-17 02:48:58,8.23,7.37,13.90,84.70,375720,78,21044,-66
2019-07-17 02:49:32,10.40,7.10,13.90,84.50,375737,78,21454,-66
2019-07-17 02:50:07,9.95,6.83,13.90,84.70,375720,78,21098,-67
2019-07-17 02:50:41,8.03,7.15,13.90,84.50,375743,78,20996,-66
2019-07-17 02:51:15,10.38,6.60,13.90,84.80,375671,78,21574,-67
2019-07-17 02:51:49,8.68,6.85,14.00,84.70,375733,78,21016,-66
2019-07-17 02:52:22,11.63,7.00,14.00,84.10,375717,78,21101,-67
2019-07-17 02:52:56,8.75,7.03,13.90,83.80,375662,78,21102,-66
2019-07-17 02:53:30,10.55,6.92,13.90,83.90,375741,78,21009,-66
2019-07-17 02:54:03,11.03,6.70,13.90,84.00,375707,78,21000,-66
2019-07-17 02:54:37,9.75,7.17,13.90,84.00,375716,78,21028,-66
2019-07-17 02:55:14,9.05,7.05,13.90,84.00,375704,78,21106,-66
2019-07-17 02:55:47,12.47,7.47,13.80,84.10,374935,78,21490,-66
2019-07-17 02:56:21,11.10,6.95,13.80,84.40,375749,78,21114,-66
2019-07-17 02:56:55,11.38,7.62,13.90,84.60,375702,78,21593,-66
2019-07-17 02:57:28,13.03,7.60,13.90,84.50,375756,78,21040,-66
2019-07-17 02:58:02,9.95,7.08,13.90,84.50,375738,78,21016,-66
2019-07-17 02:58:36,7.70,6.83,13.90,84.90,375757,78,21125,-66
2019-07-17 02:59:09,12.93,7.10,13.90,84.50,375723,78,21064,-67
2019-07-17 02:59:43,7.47,6.30,13.90,85.00,375748,78,21024,-66
2019-07-17 03:00:17,10.25,7.30,13.90,84.50,375736,78,21028,-66
2019-07-17 03:00:51,7.72,6.28,13.90,84.80,375748,78,21102,-67
2019-07-17 03:01:24,10.60,7.33,13.90,85.10,375740,78,21091,-66
2019-07-17 03:01:58,9.88,7.03,14.00,84.70,375725,78,21098,-66
2019-07-17 03:02:32,9.60,7.37,14.00,85.00,375746,78,21024,-66
2019-07-17 03:03:05,9.18,7.20,14.00,84.90,375642,78,21588,-67
2019-07-17 03:03:40,9.18,7.70,14.00,85.10,375759,78,21016,-66
2019-07-17 03:04:13,10.28,7.67,14.00,84.80,375718,78,21478,-67
2019-07-17 03:04:47,8.65,7.10,14.00,84.70,375747,78,21040,-67
2019-07-17 03:05:21,10.10,6.83,14.10,84.90,375718,78,21016,-67
2019-07-17 03:05:54,12.35,7.70,14.00,84.40,375694,78,21036,-67
2019-07-17 03:06:28,9.75,7.05,14.00,84.20,375722,78,21094,-66
2019-07-17 03:07:02,13.60,8.05,14.10,84.60,375679,78,21117,-67
2019-07-17 03:07:35,9.10,7.10,14.10,84.50,375733,78,21470,-66
2019-07-17 03:08:09,8.48,7.58,14.10,84.30,375684,78,21529,-66
2019-07-17 03:08:43,13.40,7.85,14.10,84.60,375731,78,21032,-67
2019-07-17 03:09:16,11.22,7.17,14.10,84.60,375701,78,21082,-66
2019-07-17 03:09:50,9.98,7.67,14.10,84.30,375738,78,21040,-66
2019-07-17 03:10:24,10.72,6.83,14.10,84.00,375669,78,21016,-66
2019-07-17 03:10:57,9.33,7.30,14.10,84.40,375709,78,21110,-66
2019-07-17 03:11:31,10.35,7.50,14.20,84.60,375711,78,21224,-66
2019-07-17 03:12:05,11.97,7.40,14.20,84.20,375705,78,21485,-66
2019-07-17 03:12:39,9.80,7.78,14.10,84.10,375717,78,21031,-66
2019-07-17 03:13:12,9.80,7.30,14.10,84.00,375693,78,21008,-67
2019-07-17 03:13:46,12.68,7.67,14.10,84.00,375725,78,21106,-66
2019-07-17 03:14:20,9.43,7.35,14.10,84.30,375675,78,21584,-66
2019-07-17 03:14:53,9.15,7.20,14.10,84.60,375728,78,21048,-67
2019-07-17 03:15:28,9.18,7.47,14.10,84.60,375723,78,21016,-66
2019-07-17 03:16:01,7.87,7.08,14.00,84.80,375712,78,21095,-66
2019-07-17 03:16:35,10.08,7.80,14.10,84.70,375725,78,21040,-67
2019-07-17 03:17:09,10.60,7.62,14.10,85.00,375712,78,21102,-66
2019-07-17 03:17:43,9.70,7.12,14.10,85.00,375744,78,21110,-67
2019-07-17 03:18:16,7.83,7.03,14.10,84.70,375689,78,21090,-67
2019-07-17 03:18:50,10.85,7.00,14.10,84.60,375761,78,21016,-67
2019-07-17 03:19:24,11.00,7.37,14.10,84.60,375745,78,21466,-67
2019-07-17 03:19:57,10.18,6.40,14.20,85.30,375685,78,21513,-67
2019-07-17 03:20:34,9.30,6.90,14.20,85.20,375776,78,21059,-66
2019-07-17 03:21:08,9.75,6.87,14.20,85.10,375681,78,21129,-66
2019-07-17 03:21:42,14.80,7.58,14.20,84.60,375723,78,21020,-66
2019-07-17 03:22:15,11.78,7.37,14.20,84.50,375711,78,21098,-67
2019-07-17 03:22:49,9.50,7.70,14.20,84.20,375765,78,21024,-66
2019-07-17 03:23:23,10.95,7.03,14.10,84.00,375706,78,21098,-67
2019-07-17 03:23:56,10.08,7.08,14.10,84.10,375688,78,21490,-66
2019-07-17 03:24:30,7.95,7.05,14.10,84.10,375751,78,21024,-66
2019-07-17 03:25:04,9.08,7.60,14.10,84.10,375705,77,21071,-66
2019-07-17 03:25:38,13.48,7.87,14.10,84.20,375770,78,21114,-66
2019-07-17 03:26:11,12.53,7.33,14.10,84.30,375688,78,21470,-66
2019-07-17 03:26:45,9.68,7.55,14.00,84.10,375738,78,21514,-66
2019-07-17 03:27:19,9.70,7.37,13.90,84.40,375715,78,21098,-67
2019-07-17 03:27:52,10.32,7.40,13.90,84.40,375722,78,21091,-66
2019-07-17 03:28:26,8.68,7.62,13.80,84.40,375742,78,21102,-67
2019-07-17 03:29:00,8.90,7.55,13.80,84.50,375714,78,21020,-67
2019-07-17 03:29:33,8.95,7.67,13.70,84.70,375740,78,21031,-66
2019-07-17 03:30:07,12.07,7.53,13.70,85.00,375720,78,21043,-66
2019-07-17 03:30:41,14.83,7.95,13.60,84.90,375745,78,21085,-66
2019-07-17 03:31:15,12.13,7.85,13.60,85.50,375724,78,21567,-66
2019-07-17 03:31:48,10.00,7.00,13.60,85.60,375760,78,21094,-66
2019-07-17 03:32:22,14.18,7.42,13.60,85.60,375678,78,21466,-66
2019-07-17 03:32:56,10.38,6.87,13.60,85.50,375737,78,21036,-66
2019-07-17 03:33:30,9.45,7.05,13.60,85.70,375756,78,21016,-66
2019-07-17 03:34:03,11.38,7.15,13.70,85.60,375743,78,21043,-67
2019-07-17 03:34:37,9.93,7.28,13.60,85.40,375759,78,21556,-66
2019-07-17 03:35:11,9.78,7.78,13.60,85.50,375744,78,21455,-66
2019-07-17 03:35:44,11.97,7.97,13.60,85.60,375743,78,21036,-67
2019-07-17 03:36:18,8.55,7.65,13.60,85.60,375734,78,21020,-66
2019-07-17 03:36:52,12.33,7.47,13.50,85.80,375715,78,21098,-66
2019-07-17 03:37:26,10.55,7.62,13.50,86.00,375760,78,21020,-66
2019-07-17 03:37:59,10.05,7.50,13.50,86.10,375710,78,21028,-66
2019-07-17 03:38:33,9.20,7.85,13.50,86.20,375738,78,21016,-67
2019-07-17 03:39:07,9.83,6.75,13.50,86.20,375714,78,21008,-66
2019-07-17 03:39:40,12.60,7.28,13.50,86.30,375708,78,21016,-66
2019-07-17 03:40:14,11.55,7.75,13.50,86.30,375697,78,21052,-66
2019-07-17 03:40:48,12.85,7.62,13.50,86.40,375745,78,21044,-67
2019-07-17 03:41:21,11.10,7.85,13.50,86.20,375691,78,21087,-67
2019-07-17 03:41:55,11.35,8.40,13.40,86.60,375737,78,21040,-66
2019-07-17 03:42:29,10.18,7.92,13.40,86.70,375747,78,21044,-67
2019-07-17 03:43:02,10.00,7.80,13.40,86.80,375675,78,21052,-67
2019-07-17 03:43:36,10.75,7.80,13.40,86.90,375739,78,21044,-67
2019-07-17 03:44:10,8.08,7.12,13.40,86.90,375706,78,21594,-67
2019-07-17 03:44:43,8.83,7.47,13.50,87.10,375763,78,21020,-66
2019-07-17 03:45:19,8.70,7.58,13.40,87.70,375682,78,21105,-66
2019-07-17 03:45:53,9.90,8.18,13.50,87.20,375792,78,21036,-66
2019-07-17 03:46:26,9.98,7.53,13.50,87.10,375680,78,21458,-66
2019-07-17 03:47:00,9.15,7.83,13.50,87.20,375708,78,21568,-66
2019-07-17 03:47:34,10.98,8.33,13.50,86.80,375764,78,21020,-66
2019-07-17 03:48:07,12.00,8.18,13.60,87.50,375735,78,21008,-66
2019-07-17 03:48:41,11.20,7.85,13.50,86.70,375745,78,21606,-66
2019-07-17 03:49:15,10.25,7.37,13.60,86.60,375717,78,21078,-66
2019-07-17 03:49:48,10.80,6.80,13.50,86.40,375752,78,21023,-66
2019-07-17 03:50:23,12.65,7.20,13.60,86.60,375709,78,21174,-67
2019-07-17 03:50:57,9.90,7.50,13.60,86.10,375714,78,21090,-66
2019-07-17 03:51:30,10.15,7.05,13.60,86.00,375747,78,21044,-67
2019-07-17 03:52:04,11.25,7.60,13.60,86.20,375699,78,21004,-66
2019-07-17 03:52:38,9.38,6.80,13.60,85.90,375749,78,21032,-66
2019-07-17 03:53:12,11.78,7.70,13.60,85.90,375718,78,21032,-67
2019-07-17 03:53:45,13.30,7.87,13.60,85.70,375720,78,21036,-67
2019-07-17 03:54:19,11.10,7.60,13.60,85.70,375725,78,21044,-67
2019-07-17 03:54:53,11.95,7.28,13.60,85.80,375738,78,21016,-66
2019-07-17 03:55:26,10.18,7.00,13.60,85.90,375720,78,21086,-67
2019-07-17 03:56:00,10.48,7.62,13.60,85.80,375699,78,21110,-66
2019-07-17 03:56:34,10.40,7.28,13.60,85.90,375757,78,21039,-66
2019-07-17 03:57:07,14.30,7.95,13.60,85.70,375720,78,21486,-67
2019-07-17 03:57:41,11.88,7.60,13.60,85.70,375785,78,21102,-66
2019-07-17 03:58:15,10.25,7.35,13.60,85.80,375734,78,21107,-67
2019-07-17 03:58:49,10.90,6.83,13.60,86.00,375737,78,21094,-66
2019-07-17 03:59:23,12.28,7.30,13.60,86.10,375741,78,21098,-67
2019-07-17 03:59:57,11.45,7.50,13.60,86.00,375738,78,21136,-66
2019-07-17 04:00:31,11.33,7.10,13.60,86.60,375602,77,21125,-67
2019-07-17 04:01:05,15.38,7.72,13.60,86.60,372320,78,21025,-66
2019-07-17 04:01:38,10.40,6.80,13.60,86.50,371260,78,21446,-67
2019-07-17 04:02:12,9.80,7.47,13.70,86.60,369629,80,21097,-66
2019-07-17 04:02:46,10.48,6.95,13.70,86.60,370454,78,21102,-67
2019-07-17 04:03:19,10.48,7.28,13.70,86.20,369629,80,21052,-67
2019-07-17 04:03:53,8.50,7.55,13.70,86.30,369642,80,21036,-67
2019-07-17 04:04:27,10.85,7.22,13.70,85.90,375345,78,21083,-67
2019-07-17 04:05:00,12.28,7.15,13.70,86.20,375736,78,21021,-66
2019-07-17 04:05:34,11.68,7.37,13.80,86.00,375873,78,21050,-67
2019-07-17 04:06:08,8.98,7.22,13.80,86.10,369597,80,21507,-67
2019-07-17 04:06:41,9.30,7.58,13.80,86.00,369683,80,21045,-67
2019-07-17 04:07:15,7.08,6.20,13.80,85.80,369613,80,21133,-67
2019-07-17 04:07:49,11.60,7.50,13.80,85.70,369667,80,21049,-66
2019-07-17 04:08:22,11.55,7.40,13.80,85.70,369566,80,21542,-66
2019-07-17 04:08:56,11.00,7.83,13.80,85.70,369604,80,21115,-67
2019-07-17 04:09:30,7.87,7.17,13.80,85.70,369667,80,21499,-66
2019-07-17 04:10:04,8.98,8.03,13.80,85.70,369642,80,21119,-67
2019-07-17 04:10:38,8.60,7.70,13.80,85.80,369623,80,21565,-67
2019-07-17 04:11:11,8.48,7.45,13.80,85.80,369640,80,21084,-66
2019-07-17 04:11:45,8.95,7.83,13.80,85.70,369651,80,21053,-67
2019-07-17 04:12:19,9.38,7.65,13.80,85.70,369598,80,21100,-67
2019-07-17 04:12:52,11.60,8.38,13.70,85.80,369627,80,21057,-67
2019-07-17 04:13:26,7.92,7.12,13.70,86.10,369611,80,21178,-67
2019-07-17 04:14:00,9.05,8.08,13.60,86.20,369628,80,21099,-68
2019-07-17 04:14:34,11.12,7.45,13.60,86.50,369660,80,21447,-66
2019-07-17 04:15:08,11.10,7.78,13.60,86.50,369623,80,21040,-66
2019-07-17 04:15:42,13.68,7.95,13.60,86.50,375712,78,21568,-66
2019-07-17 04:16:16,8.45,7.58,13.60,86.50,374911,78,21009,-66
2019-07-17 04:16:50,9.80,8.30,13.60,86.50,374499,78,21099,-66
2019-07-17 04:17:24,19.87,8.20,13.60,86.60,375687,78,21499,-66
2019-07-17 04:17:58,10.25,7.53,13.60,86.80,375738,78,21095,-67
2019-07-17 04:18:31,12.30,7.95,13.60,86.90,375749,78,21021,-66
2019-07-17 04:19:05,9.05,7.83,13.60,86.60,375738,78,21025,-67
2019-07-17 04:19:39,11.80,9.05,13.60,86.50,375734,78,21096,-66
2019-07-17 04:20:13,10.10,8.28,13.60,86.50,375074,78,21546,-66
2019-07-17 04:20:47,12.30,7.70,13.60,86.60,374375,78,21041,-67
2019-07-17 04:21:21,11.30,7.45,13.60,86.70,375712,78,21045,-66
2019-07-17 04:21:54,12.60,8.05,13.60,86.70,374866,78,21489,-65
2019-07-17 04:22:28,10.35,7.60,13.70,86.70,373264,78,21646,-67
2019-07-17 04:23:02,12.65,7.62,13.70,86.60,375716,78,21098,-66
2019-07-17 04:23:35,8.95,6.85,13.80,86.70,375726,78,21545,-66
2019-07-17 04:24:09,8.30,7.10,13.80,86.40,374594,79,21486,-67
2019-07-17 04:24:43,9.88,7.58,13.90,86.20,374585,79,21012,-72
2019-07-17 04:25:16,8.85,7.12,13.90,86.10,372689,77,21060,-65
2019-07-17 04:25:50,10.68,7.30,13.90,86.00,371772,78,21025,-66
2019-07-17 04:26:24,9.15,7.17,13.90,85.90,375556,78,21428,-65
2019-07-17 04:26:57,12.25,6.90,13.90,86.00,375631,78,21024,-64
2019-07-17 04:27:31,11.45,7.17,14.00,86.20,372159,78,21099,-65
2019-07-17 04:28:05,10.13,7.37,14.00,86.00,374103,78,21102,-65
2019-07-17 04:28:38,9.33,6.78,14.00,86.00,374511,78,21028,-65
2019-07-17 04:29:12,9.43,7.95,14.00,85.80,374581,78,21004,-64
2019-07-17 04:29:46,12.70,8.45,14.00,85.50,375563,78,21036,-65
2019-07-17 04:30:25,10.68,7.55,14.10,86.00,373503,78,21548,-65
2019-07-17 04:30:59,11.38,7.30,14.10,86.20,370063,78,21063,-66
2019-07-17 04:31:33,11.65,7.65,14.10,86.00,373632,78,21024,-64
2019-07-17 04:32:07,9.15,8.03,14.20,85.90,373966,78,21523,-65
2019-07-17 04:32:40,11.20,7.20,14.10,85.00,372712,79,21560,-64
2019-07-17 04:33:14,10.15,7.50,14.20,85.00,372719,79,21091,-65
2019-07-17 04:33:48,9.35,7.37,14.20,84.80,372663,79,21087,-66
2019-07-17 04:34:21,8.18,6.87,14.20,84.90,372683,79,21032,-66
2019-07-17 04:34:55,9.35,6.95,14.10,85.00,368223,79,21005,-65
2019-07-17 04:35:29,9.35,7.45,14.20,85.20,372705,79,21123,-65
2019-07-17 04:36:02,9.83,7.60,14.20,85.00,368133,80,21106,-66
2019-07-17 04:36:36,8.95,7.25,14.20,85.30,372679,79,21470,-65
2019-07-17 04:37:10,9.10,7.60,14.30,85.20,373886,78,21021,-65
2019-07-17 04:37:43,10.35,7.67,14.30,85.00,374876,78,21086,-66
2019-07-17 04:38:17,9.23,7.58,14.30,85.00,370673,79,21104,-66
2019-07-17 04:38:51,10.20,8.35,14.40,85.10,375556,78,20997,-66
2019-07-17 04:39:24,9.98,7.50,14.40,85.20,375569,78,21042,-66
2019-07-17 04:39:58,8.63,7.22,14.40,85.10,375503,78,21549,-65
2019-07-17 04:40:32,9.93,7.20,14.50,85.00,375675,78,21060,-65
2019-07-17 04:41:06,10.75,7.03,14.50,84.20,375587,78,21018,-65
2019-07-17 04:41:40,10.08,7.80,14.50,84.10,372251,78,21531,-65
2019-07-17 04:42:13,11.48,8.40,14.60,83.90,375603,78,20989,-66
2019-07-17 04:42:47,11.48,7.75,14.50,83.50,375656,78,21053,-66
2019-07-17 04:43:21,8.55,6.75,14.50,83.40,376027,78,21067,-67
2019-07-17 04:43:54,9.85,8.00,14.50,83.40,376006,78,21028,-66
2019-07-17 04:44:28,10.10,7.35,14.40,83.40,375944,78,21084,-67
2019-07-17 04:45:02,8.60,7.72,14.40,83.60,376027,78,21044,-66
2019-07-17 04:45:35,9.68,7.30,14.40,83.70,376062,78,21469,-65
2019-07-17 04:46:09,8.63,7.78,14.40,83.70,375982,78,21482,-66
2019-07-17 04:46:43,8.53,7.05,14.50,83.70,376074,78,21024,-66
2019-07-17 04:47:16,9.78,7.53,14.50,83.70,375777,78,21036,-65
2019-07-17 04:47:50,8.58,7.72,14.50,83.70,374206,78,21101,-69
2019-07-17 04:48:24,9.53,7.60,14.40,83.70,375746,78,21470,-65
2019-07-17 04:48:57,9.55,8.23,14.40,83.70,375752,78,21028,-65
2019-07-17 04:49:31,13.13,7.95,14.40,83.80,375768,78,21067,-66
2019-07-17 04:50:07,9.03,7.70,14.30,83.90,375661,78,21028,-66
2019-07-17 04:50:40,12.70,7.72,14.30,84.20,375183,78,21557,-65
2019-07-17 04:51:14,9.68,7.72,14.30,84.30,376020,78,21560,-65
2019-07-17 04:51:48,10.43,7.50,14.30,84.40,375549,78,21098,-65
2019-07-17 04:52:21,9.68,7.62,14.30,84.50,375779,78,21103,-66
2019-07-17 04:52:55,8.35,7.08,14.30,84.90,375724,78,21028,-65
2019-07-17 04:53:29,10.43,9.10,14.30,85.00,375707,78,21040,-65
2019-07-17 04:54:02,11.95,8.33,14.30,84.90,375697,78,21153,-65
2019-07-17 04:54:36,9.65,7.90,14.20,85.00,375680,78,21040,-66
2019-07-17 04:55:11,8.88,7.97,14.30,85.10,375597,78,21466,-65
2019-07-17 04:55:45,9.13,7.70,14.30,84.90,375617,78,21032,-65
2019-07-17 04:56:18,8.78,7.80,14.40,84.90,375564,78,21028,-65
2019-07-17 04:56:52,10.03,7.83,14.40,85.30,375641,78,21083,-66
2019-07-17 04:57:26,10.55,8.50,14.40,85.20,375616,78,21106,-65
2019-07-17 04:57:59,9.15,8.25,14.40,85.00,375696,78,21048,-65
2019-07-17 04:58:33,13.62,8.45,14.50,85.10,375727,78,21024,-65
2019-07-17 04:59:07,10.55,7.65,14.50,85.20,375604,78,21471,-65
2019-07-17 04:59:40,9.15,8.20,14.60,84.90,375685,78,21510,-66
2019-07-17 05:00:15,10.95,8.53,14.60,84.80,375680,78,21048,-65
2019-07-17 05:00:48,10.38,8.75,14.60,84.70,375742,78,21016,-66
2019-07-17 05:01:22,9.43,8.20,14.60,85.20,375688,78,21568,-66
2019-07-17 05:01:56,11.38,8.90,14.70,85.10,375654,78,21442,-65
2019-07-17 05:02:29,12.07,9.40,14.60,84.60,375614,78,21056,-65
2019-07-17 05:03:03,13.65,9.88,14.60,84.40,375637,78,21494,-66
2019-07-17 05:03:37,12.28,9.70,14.50,84.40,375699,78,21044,-65
2019-07-17 05:04:10,12.33,9.20,14.40,85.30,375704,78,21102,-66
2019-07-17 05:04:44,11.85,8.78,14.40,85.00,375719,78,21032,-66
2019-07-17 05:05:18,12.15,9.05,14.50,85.00,375700,78,21032,-65
2019-07-17 05:05:51,10.78,9.15,14.50,85.00,375753,78,21482,-66
2019-07-17 05:06:25,11.00,9.13,14.60,84.80,375685,78,21035,-65
2019-07-17 05:06:59,11.10,9.05,14.60,84.90,375739,78,21032,-65
2019-07-17 05:07:33,10.45,8.85,14.60,85.00,375753,78,21102,-65
2019-07-17 05:08:07,11.85,9.08,14.60,84.90,375698,78,21102,-65
2019-07-17 05:08:40,11.12,9.40,14.60,85.00,375756,78,21040,-65
2019-07-17 05:09:14,11.68,8.65,14.70,85.10,375723,78,21028,-65
2019-07-17 05:09:48,12.47,9.20,14.70,84.60,375708,78,21087,-65
2019-07-17 05:10:22,11.60,9.23,14.70,84.60,375723,78,21035,-65
2019-07-17 05:10:55,11.63,8.75,14.70,84.80,375782,78,21020,-65
2019-07-17 05:11:29,13.62,9.18,14.80,84.60,375692,78,20996,-66
2019-07-17 05:12:03,10.80,8.65,14.80,85.10,375743,78,21034,-65
2019-07-17 05:12:36,11.63,8.95,14.80,84.70,375723,78,21040,-66
2019-07-17 05:13:10,11.90,8.70,14.90,84.50,375626,78,21024,-65
2019-07-17 05:13:44,11.43,9.95,14.90,84.50,375754,78,21051,-65
2019-07-17 05:14:17,10.23,8.15,15.00,84.70,375736,78,21612,-65
2019-07-17 05:14:51,13.13,8.55,15.00,84.30,375713,78,21465,-66
2019-07-17 05:15:25,10.88,9.03,15.00,84.40,375449,78,21008,-65
2019-07-17 05:16:15,12.55,9.35,15.00,84.10,372014,78,21066,-65
2019-07-17 05:16:49,12.28,9.23,15.00,84.00,376162,78,21032,-65
2019-07-17 05:17:23,12.40,9.18,15.10,83.90,376023,78,21031,-65
2019-07-17 05:17:56,13.88,9.65,15.10,84.00,375956,78,21036,-65
2019-07-17 05:18:30,10.60,9.30,15.10,84.30,375945,78,21024,-66
2019-07-17 05:19:04,12.78,9.38,15.10,84.20,376011,78,21110,-66
2019-07-17 05:19:37,12.53,9.65,15.10,84.10,376039,78,21482,-65
2019-07-17 05:20:11,19.37,14.20,15.20,84.10,376021,78,21125,-67
2019-07-17 05:20:45,18.20,15.13,15.20,83.70,376065,78,21475,-66
2019-07-17 05:21:18,18.35,13.95,15.20,83.50,376025,78,21098,-66
2019-07-17 05:21:52,15.78,11.93,15.30,83.30,376071,78,21095,-66
2019-07-17 05:22:26,13.30,10.68,15.30,83.40,376021,78,21094,-65
2019-07-17 05:22:59,11.80,10.10,15.30,83.20,376067,78,21012,-65
2019-07-17 05:23:33,10.65,9.30,15.30,83.80,376034,78,21048,-66
2019-07-17 05:24:07,9.85,8.50,15.40,83.10,376046,78,21028,-66
2019-07-17 05:24:40,10.85,9.73,15.40,83.20,376021,78,21113,-65
2019-07-17 05:25:16,10.95,9.85,15.40,83.00,375969,77,21072,-66
2019-07-17 05:25:50,10.93,9.70,15.40,83.40,375764,78,21482,-66
2019-07-17 05:26:23,11.35,9.50,15.30,83.40,376050,78,21033,-65
2019-07-17 05:26:57,12.10,9.78,15.40,83.20,376020,78,21542,-66
2019-07-17 05:27:31,11.90,9.73,15.40,83.50,376018,78,21024,-65
2019-07-17 05:28:04,12.78,9.68,15.40,83.60,376032,78,21032,-65
2019-07-17 05:28:38,10.75,8.78,15.40,83.50,375962,78,21044,-66
2019-07-17 05:29:12,11.38,9.33,15.50,83.40,375058,78,21472,-65
2019-07-17 05:29:45,11.10,9.48,15.50,83.10,369608,80,21008,-66
2019-07-17 05:30:19,11.60,9.30,15.60,83.00,369571,80,21032,-66
2019-07-17 05:30:53,12.98,9.08,15.50,82.80,369547,80,21556,-65
2019-07-17 05:31:26,10.28,9.10,15.50,82.80,369579,80,21091,-66
2019-07-17 05:32:00,10.80,8.90,15.60,82.70,369601,80,21162,-66
2019-07-17 05:32:34,13.18,9.90,15.60,83.00,369609,80,21467,-65
2019-07-17 05:33:08,10.53,9.43,15.60,83.10,369589,80,21012,-65
2019-07-17 05:33:41,13.18,10.18,15.70,82.90,369584,80,21036,-65
2019-07-17 05:34:15,14.13,9.78,15.70,82.60,369606,79,21033,-65
2019-07-17 05:34:49,11.68,9.58,15.60,82.40,369595,80,21048,-65
2019-07-17 05:35:23,13.75,10.18,15.70,82.90,369535,80,21103,-66
2019-07-17 05:35:56,10.95,9.33,15.70,82.60,369603,80,21532,-66
2019-07-17 05:36:30,11.48,9.83,15.70,82.90,369587,80,21037,-65
2019-07-17 05:37:04,10.80,9.63,15.70,82.70,369558,80,21163,-65
2019-07-17 05:37:38,11.65,9.55,15.70,82.80,369587,80,21498,-65
2019-07-17 05:38:11,12.53,9.18,15.80,82.80,374898,78,21024,-66
2019-07-17 05:38:45,12.95,9.48,15.80,82.80,373031,78,21029,-66
2019-07-17 05:39:19,12.43,9.43,15.80,82.90,375657,78,21032,-66
2019-07-17 05:39:52,10.68,9.58,15.80,83.00,375655,78,21087,-65
2019-07-17 05:40:26,12.58,9.68,15.80,82.90,375685,78,21086,-66
2019-07-17 05:41:00,11.00,9.58,15.80,82.70,375751,78,21489,-66
2019-07-17 05:41:33,11.15,9.80,15.80,82.90,375752,78,21098,-66
2019-07-17 05:42:07,12.30,9.90,15.90,82.70,375704,78,21145,-65
2019-07-17 05:42:41,12.10,9.75,15.90,82.60,375727,78,21103,-65
2019-07-17 05:43:14,11.05,9.95,16.00,82.60,375689,78,21071,-65
2019-07-17 05:43:48,11.15,9.85,16.00,82.60,375701,78,21094,-66
2019-07-17 05:44:22,11.90,10.00,16.00,82.20,375718,78,21016,-66
2019-07-17 05:44:55,10.40,9.28,16.00,82.10,375739,78,21486,-65
2019-07-17 05:45:29,12.00,9.53,16.10,82.30,375706,78,21016,-66
2019-07-17 05:46:03,10.88,9.25,16.20,82.20,375710,78,21581,-66
2019-07-17 05:46:36,13.38,9.75,16.20,81.70,375822,78,21036,-65
2019-07-17 05:47:10,10.70,9.50,16.30,82.20,375701,78,21102,-66
2019-07-17 05:47:44,12.20,9.33,16.30,81.70,375762,78,21087,-66
2019-07-17 05:48:17,10.38,9.25,16.30,81.90,375712,78,21024,-66
2019-07-17 05:48:51,15.78,14.13,16.40,82.20,375717,78,21067,-66
2019-07-17 05:49:25,18.95,16.80,16.30,81.90,375673,78,21028,-65
2019-07-17 05:49:58,13.90,12.28,16.30,82.00,375712,78,21032,-65
2019-07-17 05:50:32,11.73,10.00,16.30,81.70,375729,78,21028,-65
2019-07-17 05:51:06,10.90,9.63,16.40,81.70,375759,78,21541,-66
2019-07-17 05:51:39,11.15,9.90,16.40,81.50,375718,78,21020,-66
2019-07-17 05:52:13,12.60,9.63,16.40,81.40,375703,78,21514,-65
2019-07-17 05:52:47,12.47,10.35,16.40,81.40,375689,78,21036,-65
2019-07-17 05:53:20,11.70,9.68,16.40,81.40,375707,78,21036,-65
2019-07-17 05:53:54,11.93,10.28,16.50,81.40,375725,78,21098,-65
2019-07-17 05:54:28,11.08,9.23,16.50,81.10,375709,78,21028,-65
2019-07-17 05:55:01,15.10,13.03,16.50,81.20,375729,78,21095,-65
2019-07-17 05:55:35,23.85,20.27,16.50,81.30,375720,78,21032,-66
2019-07-17 05:56:09,19.82,17.45,16.60,81.10,375679,78,21102,-65
2019-07-17 05:56:42,17.85,15.53,16.60,81.10,375724,78,21533,-65
2019-07-17 05:57:16,16.42,14.00,16.60,81.30,375610,78,21479,-66
2019-07-17 05:57:50,14.83,13.32,16.70,81.40,375753,78,21028,-66
2019-07-17 05:58:23,13.68,11.45,16.70,80.90,375699,78,21028,-66
2019-07-17 05:58:57,11.20,10.10,16.70,81.00,375671,78,21028,-65
2019-07-17 05:59:31,11.50,10.30,16.80,81.00,375666,78,21051,-66
2019-07-17 06:00:05,10.35,9.15,16.70,80.80,375680,78,21028,-66
2019-07-17 06:00:39,11.75,9.33,16.80,80.90,375733,78,21090,-66
2019-07-17 06:01:13,10.85,9.63,16.80,80.60,375721,78,21439,-65
2019-07-17 06:01:47,11.78,10.38,16.80,80.50,375747,78,21013,-65
2019-07-17 06:02:21,10.68,9.58,16.80,80.70,373281,78,21510,-65
2019-07-17 06:02:54,9.78,8.80,16.80,80.40,373589,78,21020,-65
2019-07-17 06:03:28,10.03,9.05,16.90,80.50,369563,80,21114,-66
2019-07-17 06:04:02,10.55,9.35,16.90,80.20,369551,80,21013,-66
2019-07-17 06:04:35,13.55,10.15,17.00,80.60,369564,80,21529,-67
2019-07-17 06:05:09,11.80,9.55,16.90,80.00,369623,79,21017,-65
2019-07-17 06:05:43,13.03,9.28,17.00,80.00,369588,80,21479,-66
2019-07-17 06:06:17,12.10,8.50,17.00,79.80,369567,80,21040,-66
2019-07-17 06:06:50,10.82,8.93,17.10,79.60,369623,80,21157,-65
2019-07-17 06:07:24,11.05,8.90,17.20,79.50,372767,78,21032,-67
2019-07-17 06:07:58,11.40,9.10,17.30,79.50,375760,78,21075,-66
2019-07-17 06:08:31,12.05,9.95,17.30,79.50,375721,78,21020,-66
2019-07-17 06:09:05,12.03,9.43,17.30,79.70,371387,78,21166,-65
2019-07-17 06:09:39,11.48,10.00,17.30,79.70,372690,78,21031,-65
2019-07-17 06:10:13,15.32,9.70,17.30,79.60,369570,79,21044,-66
2019-07-17 06:10:47,12.68,9.65,17.30,79.50,369581,80,21040,-65
2019-07-17 06:11:20,11.28,9.60,17.30,79.90,369579,80,21016,-65
2019-07-17 06:11:54,13.15,9.70,17.30,80.00,369566,80,21016,-66
2019-07-17 06:12:28,12.18,8.63,17.40,80.10,369556,80,21140,-65
2019-07-17 06:13:01,10.03,9.03,17.50,80.40,369505,80,21041,-66
2019-07-17 06:13:35,13.58,9.25,17.60,80.20,369595,80,21494,-65
2019-07-17 06:14:09,10.45,9.10,17.60,80.50,369531,80,21040,-66
2019-07-17 06:14:42,13.93,9.33,17.60,80.50,374959,77,21782,-64
2019-07-17 06:15:16,13.45,10.05,17.70,80.50,375839,77,21067,-65
2019-07-17 06:15:50,11.93,10.45,17.80,79.90,380240,77,21028,-66
2019-07-17 06:16:24,12.15,10.30,17.80,79.00,380199,77,21804,-65
2019-07-17 06:16:57,15.28,9.40,17.70,78.60,378963,77,21015,-65
2019-07-17 06:17:31,11.88,9.63,17.80,78.70,376470,77,21484,-65
2019-07-17 06:18:05,13.78,10.35,17.80,78.00,380219,77,21020,-65
2019-07-17 06:18:38,11.38,9.75,17.90,77.70,379177,77,21007,-64
2019-07-17 06:19:12,11.12,9.53,17.80,77.60,378081,77,21015,-65
2019-07-17 06:19:46,10.60,9.50,17.90,77.60,377629,77,21055,-64
2019-07-17 06:20:20,10.58,9.48,17.90,77.60,379412,77,20996,-64
2019-07-17 06:20:54,12.98,9.70,17.90,77.60,375985,78,21037,-66
2019-07-17 06:21:28,10.30,9.18,17.90,77.50,371461,77,21087,-65
2019-07-17 06:22:01,13.35,10.20,17.90,77.60,376018,78,21488,-65
2019-07-17 06:22:35,10.13,9.13,17.90,77.20,376036,78,21044,-65
2019-07-17 06:23:09,13.35,9.45,17.80,77.30,375685,78,21508,-65
2019-07-17 06:23:42,10.28,9.28,17.70,77.30,371811,78,21102,-65
2019-07-17 06:24:16,12.25,9.28,17.70,77.40,374378,78,21226,-65
2019-07-17 06:24:50,12.58,9.80,17.70,77.70,376001,77,21082,-66
2019-07-17 06:25:23,10.88,9.63,17.70,77.80,376020,78,21548,-65
2019-07-17 06:25:57,11.03,9.35,17.70,77.90,375753,78,21070,-65
2019-07-17 06:26:31,10.32,9.23,17.80,78.20,375995,78,21094,-65
2019-07-17 06:27:04,11.28,10.05,17.80,77.60,375788,77,21094,-65
2019-07-17 06:27:38,11.53,9.75,17.70,77.80,380224,77,21024,-65
2019-07-17 06:28:12,14.00,9.90,17.70,78.00,380184,77,21020,-65
2019-07-17 06:28:45,11.97,9.08,17.80,78.20,379384,77,21476,-65
2019-07-17 06:29:19,13.53,9.78,17.80,78.40,378089,77,21098,-64
2019-07-17 06:29:53,10.60,8.15,17.80,78.20,378132,77,21543,-65
2019-07-17 06:30:46,10.60,9.45,17.90,78.40,378720,77,21016,-64
2019-07-17 06:31:20,12.05,9.53,17.90,78.50,381154,77,21040,-65
2019-07-17 06:31:54,11.50,9.70,18.00,78.40,375176,77,21105,-65
2019-07-17 06:32:27,11.30,9.50,17.90,77.80,370392,78,21081,-65
2019-07-17 06:33:01,10.05,8.88,17.90,78.20,375114,78,21104,-65
2019-07-17 06:33:35,12.10,9.90,17.90,78.20,375399,78,21046,-65
2019-07-17 06:34:08,10.95,9.08,17.90,78.00,375526,78,21137,-64
2019-07-17 06:34:42,11.28,9.98,17.80,78.00,375751,78,21016,-64
2019-07-17 06:35:17,10.30,9.20,17.80,77.40,375760,78,21563,-65
2019-07-17 06:35:51,12.05,9.10,17.60,78.00,372247,78,21100,-65
2019-07-17 06:36:25,11.50,9.63,17.70,78.40,375719,78,21000,-65
2019-07-17 06:36:59,13.20,9.93,17.70,77.70,375774,78,21438,-64
2019-07-17 06:37:32,10.48,9.30,17.60,77.80,374422,78,21014,-65
2019-07-17 06:38:06,11.10,9.90,17.50,78.10,375963,78,21048,-64
2019-07-17 06:38:40,9.88,8.98,17.40,78.50,375988,78,21139,-64
2019-07-17 06:39:13,10.15,9.00,17.50,78.80,375979,78,21087,-64
2019-07-17 06:39:47,12.33,9.90,17.50,78.80,375850,78,21240,-64
2019-07-17 06:40:21,10.38,9.23,17.60,78.80,375972,78,21470,-65
2019-07-17 06:40:54,11.43,9.28,17.60,78.40,375989,78,21094,-65
2019-07-17 06:41:28,13.35,10.00,17.80,78.00,375999,78,21024,-65
2019-07-17 06:42:02,11.97,10.08,17.80,77.20,376007,78,21540,-65
2019-07-17 06:42:35,12.70,10.00,17.80,77.00,375967,78,21114,-64
2019-07-17 06:43:09,12.95,9.10,17.80,77.00,375942,78,21482,-65
2019-07-17 06:43:43,10.58,9.48,17.80,77.10,375859,78,21028,-65
2019-07-17 06:44:16,12.03,10.65,17.80,76.90,375810,78,21044,-65
2019-07-17 06:44:50,11.88,9.88,17.90,77.20,372859,78,21012,-66
2019-07-17 06:45:25,11.35,9.58,17.90,77.40,373536,78,21040,-64
2019-07-17 06:45:58,10.05,9.03,18.00,77.20,373568,78,21094,-65
2019-07-17 06:46:32,11.05,9.30,18.00,77.00,369471,80,21542,-66
2019-07-17 06:47:06,12.47,9.70,18.10,77.20,369413,80,21087,-65
2019-07-17 06:47:39,10.58,9.48,18.10,76.20,369524,80,21103,-65
2019-07-17 06:48:13,10.82,9.25,18.20,75.70,371954,78,21017,-65
2019-07-17 06:48:47,11.22,9.65,18.10,75.70,374598,78,21016,-64
2019-07-17 06:49:20,11.18,10.10,18.20,76.00,372344,79,21056,-64
2019-07-17 06:49:54,10.50,9.43,18.20,76.10,373772,79,21118,-72
2019-07-17 06:50:28,11.10,9.43,18.30,76.00,372137,79,21567,-65
2019-07-17 06:51:01,11.33,9.28,18.30,75.50,373615,79,21103,-68
2019-07-17 06:51:35,11.75,9.38,18.30,75.00,373601,79,21470,-65
2019-07-17 06:52:10,11.48,9.78,18.40,75.10,373634,79,21082,-65
2019-07-17 06:52:43,12.90,9.38,18.40,74.90,373636,79,21477,-64
2019-07-17 06:53:17,12.65,9.23,18.50,74.90,373421,79,21185,-65
2019-07-17 06:53:51,10.50,9.18,18.50,74.40,373663,79,21086,-65
2019-07-17 06:54:24,10.43,9.40,18.50,74.10,373544,79,21102,-65
2019-07-17 06:54:58,10.40,9.20,18.70,74.80,373575,79,21033,-65
2019-07-17 06:55:32,13.68,9.50,18.60,74.50,373594,79,21016,-65
2019-07-17 06:56:05,12.03,8.70,18.60,74.10,373622,79,21498,-63
2019-07-17 06:56:39,10.28,9.18,18.70,74.80,373612,79,21494,-65
2019-07-17 06:57:13,11.20,9.33,18.90,74.70,373635,79,21041,-65
2019-07-17 06:57:46,13.05,9.60,18.90,73.90,373631,79,21083,-65
2019-07-17 06:58:20,10.03,9.00,18.90,74.00,373367,79,21009,-65
2019-07-17 06:58:54,11.03,9.50,18.90,73.60,373644,79,21028,-64
2019-07-17 06:59:27,11.22,9.25,18.90,74.60,373628,79,21052,-65
2019-07-17 07:00:01,10.40,8.88,18.90,74.50,373612,79,21048,-65
2019-07-17 07:00:35,12.13,8.95,19.00,75.20,373589,79,21130,-65
2019-07-17 07:01:08,10.23,8.53,19.00,75.80,373593,79,21037,-65
2019-07-17 07:01:42,12.55,9.60,19.10,74.70,373616,79,21008,-64
2019-07-17 07:02:16,12.43,9.40,19.10,74.50,373534,79,21057,-65
2019-07-17 07:02:49,11.85,9.33,19.10,73.80,373651,79,21041,-65
2019-07-17 07:03:23,11.48,8.75,19.20,73.80,373599,79,21029,-65
2019-07-17 07:03:57,11.05,8.73,19.30,73.50,373640,79,21114,-65
2019-07-17 07:04:30,11.83,9.03,19.40,72.90,373618,79,21052,-65
2019-07-17 07:05:06,10.72,8.80,19.50,72.10,373633,79,21099,-65
2019-07-17 07:05:40,12.35,9.05,19.50,71.90,373658,79,21020,-64
2019-07-17 07:06:13,9.58,8.55,19.50,70.90,373615,79,21048,-65
2019-07-17 07:06:47,10.88,9.33,19.50,70.70,373628,79,21021,-65
2019-07-17 07:07:21,9.95,8.85,19.50,69.90,373615,79,21060,-65
2019-07-17 07:07:54,11.90,9.65,19.60,69.40,373654,79,21103,-65
2019-07-17 07:08:28,12.55,8.63,19.60,68.40,373596,79,21549,-65
2019-07-17 07:09:02,10.28,8.90,19.70,68.30,373636,79,21044,-65
2019-07-17 07:09:35,9.90,8.90,19.70,68.10,373545,79,21156,-65
2019-07-17 07:10:09,9.90,8.90,19.70,68.10,373599,79,21044,-65
2019-07-17 07:10:43,13.10,8.95,19.70,68.50,373618,79,21009,-64
2019-07-17 07:11:16,10.43,8.83,19.70,68.20,373632,79,21009,-65
2019-07-17 07:11:50,10.20,9.00,19.70,67.20,373634,79,21075,-65
2019-07-17 07:12:24,10.53,9.38,19.70,67.20,373564,79,21541,-64
2019-07-17 07:12:57,11.22,8.85,19.70,67.50,373620,79,21090,-65
2019-07-17 07:13:31,13.60,9.50,19.70,67.60,373645,79,21045,-65
2019-07-17 07:14:05,10.18,8.93,19.70,67.00,373612,79,21029,-65
2019-07-17 07:14:38,9.95,8.85,19.70,67.50,373656,79,21496,-65
2019-07-17 07:15:13,11.73,8.73,19.60,68.10,373607,79,21052,-66
2019-07-17 07:15:47,11.25,8.88,19.70,68.00,373646,79,21048,-64
2019-07-17 07:16:20,11.50,8.95,19.80,68.70,373584,79,21573,-65
2019-07-17 07:16:54,10.53,8.80,19.80,68.00,373531,79,21036,-65
2019-07-17 07:17:28,10.63,8.73,19.80,68.70,373591,79,21045,-65
2019-07-17 07:18:01,13.15,8.23,19.80,68.80,373589,79,21095,-65
2019-07-17 07:18:35,10.63,8.43,19.90,69.00,373572,79,21033,-64
2019-07-17 07:19:09,10.50,8.98,19.90,68.90,373603,79,21049,-65
2019-07-17 07:19:42,11.65,9.65,20.00,68.50,373621,79,21538,-65
2019-07-17 07:20:19,12.70,9.68,20.00,68.50,373564,79,21490,-66
2019-07-17 07:20:53,15.32,9.48,20.00,69.00,371369,79,21135,-66
2019-07-17 07:21:27,11.80,8.85,20.00,68.80,373589,79,21068,-66
2019-07-17 07:22:01,16.48,9.55,20.10,69.10,373636,79,21025,-66
2019-07-17 07:22:34,20.08,9.80,20.10,69.30,373644,79,21537,-65
2019-07-17 07:23:08,15.48,9.93,20.10,68.70,373596,79,21083,-65
2019-07-17 07:23:42,16.70,9.40,20.10,68.50,373631,79,21029,-65
2019-07-17 07:24:16,18.62,9.30,20.20,68.70,373533,79,21029,-65
2019-07-17 07:24:49,12.80,9.60,20.20,69.30,373553,78,21467,-65
2019-07-17 07:25:23,14.55,9.23,20.20,69.70,373585,79,21165,-65
2019-07-17 07:25:57,13.43,9.23,20.20,68.90,373649,79,21451,-64
2019-07-17 07:26:30,14.58,9.78,20.20,68.90,373593,79,21057,-65
2019-07-17 07:27:04,15.90,10.13,20.20,68.40,373600,79,21048,-67
2019-07-17 07:27:38,14.65,9.20,20.20,68.40,373610,79,21560,-66
2019-07-17 07:28:11,11.60,9.35,20.20,68.20,373477,79,21016,-69
2019-07-17 07:28:45,15.13,9.60,20.20,68.20,373588,79,21036,-65
2019-07-17 07:29:19,12.45,9.50,20.20,67.80,373573,79,21498,-78
2019-07-17 07:29:52,14.13,10.15,20.20,68.40,373510,79,21103,-79
2019-07-17 07:30:26,16.70,9.98,20.20,68.20,372162,79,21466,-79
2019-07-17 07:31:02,13.93,9.45,20.10,68.50,372183,79,21024,-81
2019-07-17 07:31:35,14.55,9.13,20.10,69.00,373874,77,21021,-81
2019-07-17 07:32:09,16.55,9.30,20.20,68.70,372033,79,21094,-78
2019-07-17 07:32:43,12.43,9.08,20.20,68.70,372173,79,21494,-80
2019-07-17 07:33:16,12.68,9.50,20.30,68.70,372467,79,21036,-81
2019-07-17 07:33:50,18.25,9.50,20.30,68.20,372525,79,21471,-82
2019-07-17 07:34:24,13.93,9.03,20.30,68.10,372505,79,21036,-83
2019-07-17 07:34:57,11.60,8.60,20.40,67.70,370394,80,21048,-84
2019-07-17 07:35:31,12.85,9.43,20.40,67.60,370360,80,21122,-82
2019-07-17 07:36:06,16.25,9.65,20.40,67.30,370403,80,21486,-82
2019-07-17 07:36:39,13.70,9.43,20.40,67.20,370408,80,21584,-81
2019-07-17 07:37:13,11.57,8.58,20.40,67.20,363103,81,21722,-79
2019-07-17 07:37:48,17.27,9.53,20.30,67.70,363159,81,21027,-80
2019-07-17 07:38:22,12.47,8.75,20.30,67.50,357396,82,21110,-78
2019-07-17 07:38:56,18.80,8.78,20.40,67.40,359410,81,21056,-80
2019-07-17 07:39:29,12.25,8.58,20.40,67.60,365884,81,21021,-80
2019-07-17 07:40:04,15.30,9.38,20.40,68.10,366515,80,21463,-78
2019-07-17 07:40:38,16.07,8.45,20.40,67.00,370416,80,21056,-78
2019-07-17 07:41:12,12.85,8.88,20.40,65.70,370353,80,21099,-78
2019-07-17 07:41:45,14.07,9.23,20.30,65.90,370434,80,21056,-79
2019-07-17 07:42:19,14.28,8.28,20.20,66.80,370376,80,21114,-80
2019-07-17 07:42:53,10.65,8.45,20.30,68.00,363199,81,21457,-78
2019-07-17 07:43:26,9.90,8.25,20.40,68.00,363165,81,21032,-79
2019-07-17 07:44:00,13.18,8.43,20.40,67.90,363246,81,21090,-78
2019-07-17 07:44:34,16.17,8.65,20.50,67.90,364764,79,21015,-77
2019-07-17 07:45:08,13.48,8.48,20.60,67.90,372462,79,21025,-77
2019-07-17 07:45:42,12.15,8.45,20.60,67.10,368765,80,21039,-78
2019-07-17 07:46:16,10.28,7.67,20.70,67.80,370349,80,21020,-78
2019-07-17 07:46:49,14.25,8.23,20.70,67.70,370446,80,21028,-78
2019-07-17 07:47:23,16.25,8.55,20.80,67.40,370408,80,21470,-79
2019-07-17 07:47:57,11.63,8.20,20.80,66.20,370430,80,21106,-79
2019-07-17 07:48:30,10.30,7.95,20.80,65.80,370424,80,21044,-78
2019-07-17 07:49:04,12.47,8.68,20.90,65.40,370675,79,21102,-75
2019-07-17 07:49:38,13.10,8.58,20.90,65.70,371107,79,21128,-76
2019-07-17 07:50:12,12.58,8.70,20.90,65.10,371551,79,21569,-75
2019-07-17 07:50:46,11.30,8.85,20.90,65.20,371594,79,21024,-75
2019-07-17 07:51:20,11.33,9.15,20.80,64.70,371542,79,21474,-78
2019-07-17 07:51:53,11.75,8.58,20.90,65.10,370526,79,21110,-76
2019-07-17 07:52:27,14.25,8.33,20.90,65.00,369632,80,21589,-75
2019-07-17 07:53:01,14.90,8.60,20.90,64.90,372877,77,21144,-76
2019-07-17 07:53:34,10.63,8.48,20.90,64.70,375906,78,21044,-75
2019-07-17 07:54:08,11.83,8.63,21.00,64.90,371607,78,21170,-76
2019-07-17 07:54:42,9.90,8.48,21.00,65.20,375897,78,21502,-76
2019-07-17 07:55:16,13.43,8.40,21.10,64.50,375974,78,21094,-76
2019-07-17 07:55:50,10.32,8.35,21.00,64.50,376019,78,21098,-75
2019-07-17 07:56:24,12.65,8.05,21.10,64.10,375983,78,21060,-76
2019-07-17 07:56:57,12.95,7.62,21.10,64.20,376030,78,21024,-77
2019-07-17 07:57:31,12.82,8.15,21.10,64.60,375997,78,21028,-77
2019-07-17 07:58:05,9.08,8.03,21.20,64.30,376033,78,21024,-75
2019-07-17 07:58:38,10.13,7.87,21.20,63.50,376014,78,21474,-77
2019-07-17 07:59:12,13.58,8.43,21.20,63.10,376001,78,21166,-76
2019-07-17 07:59:46,10.00,7.55,21.30,62.90,376044,77,21045,-76
2019-07-17 08:00:37,8.65,6.87,21.30,62.40,376009,78,21040,-76
2019-07-17 08:01:11,9.70,8.03,21.40,61.80,374953,78,21141,-76
2019-07-17 08:01:45,8.90,7.95,21.30,62.20,376025,78,21048,-76
2019-07-17 08:02:18,8.73,7.22,21.30,62.60,375930,77,21540,-76
2019-07-17 08:02:52,9.90,7.62,21.30,62.40,376022,78,21508,-76
2019-07-17 08:03:26,10.80,7.20,21.30,62.00,376039,78,21016,-76
2019-07-17 08:03:59,8.95,7.70,21.40,61.80,376013,78,21106,-75
2019-07-17 08:04:33,8.73,7.42,21.40,60.70,376016,78,21040,-76
2019-07-17 08:05:08,11.25,7.60,21.40,60.40,376022,78,21032,-76
2019-07-17 08:05:42,8.88,7.70,21.40,59.90,376043,78,21106,-76
2019-07-17 08:06:16,8.88,7.25,21.40,60.30,376007,77,21188,-76
2019-07-17 08:06:50,13.48,8.00,21.40,60.50,376039,78,21027,-76
2019-07-17 08:07:23,11.53,7.95,21.40,59.90,375984,78,21102,-76
2019-07-17 08:08:14,7.78,6.97,21.50,59.80,376038,77,21044,-76
2019-07-17 08:08:49,10.03,8.15,21.50,59.80,376079,78,21008,-75
2019-07-17 08:09:24,9.33,7.72,21.40,60.30,374978,78,21060,-76
2019-07-17 08:09:58,9.10,7.97,21.50,60.50,375462,78,21230,-76
2019-07-17 08:10:32,9.10,7.45,21.40,60.90,375982,78,21044,-76
2019-07-17 08:11:06,11.15,7.50,21.50,61.10,371514,77,21017,-65
2019-07-17 08:11:39,10.15,7.53,21.40,60.70,375728,78,21482,-65
2019-07-17 08:12:13,8.53,7.03,21.50,61.10,375726,78,21581,-66
2019-07-17 08:12:47,10.65,7.20,21.60,61.70,375695,78,21102,-65
2019-07-17 08:13:20,9.48,7.20,21.60,59.40,375721,78,21012,-64
2019-07-17 08:13:54,9.53,6.90,21.70,59.70,375856,78,21044,-64
2019-07-17 08:14:28,7.75,7.03,21.70,59.70,376013,78,21094,-65
2019-07-17 08:15:01,9.20,6.97,21.70,59.20,375999,78,21064,-65
2019-07-17 08:15:35,9.45,7.40,21.70,59.50,376032,78,21106,-65
2019-07-17 08:16:09,9.15,7.42,21.70,59.60,375999,78,21099,-66
2019-07-17 08:16:42,9.70,7.72,21.60,60.00,376051,78,21474,-65
2019-07-17 08:17:16,8.08,7.35,21.60,60.30,376032,78,21470,-65
2019-07-17 08:17:50,11.10,6.97,21.70,60.60,376077,78,21098,-65
2019-07-17 08:18:23,8.00,7.20,21.70,60.60,376041,78,21106,-65
2019-07-17 08:18:57,8.13,7.30,21.70,61.00,376058,78,21040,-64
2019-07-17 08:19:31,11.08,7.30,21.70,61.00,375996,78,21196,-65
2019-07-17 08:20:05,10.38,7.20,21.80,61.40,376068,78,21124,-65
2019-07-17 08:20:40,10.08,7.20,21.90,60.20,376006,78,21040,-65
2019-07-17 08:21:13,8.75,7.45,22.00,59.70,375986,78,21090,-65
2019-07-17 08:21:47,10.03,7.60,22.00,59.30,376029,78,21438,-65
2019-07-17 08:22:21,9.90,7.72,21.90,59.60,376015,78,21106,-65
2019-07-17 08:22:54,8.63,7.72,22.00,59.30,376017,78,21102,-65
2019-07-17 08:23:28,9.28,7.53,22.10,58.90,376013,78,21020,-65
2019-07-17 08:24:02,9.18,7.05,22.00,58.80,376007,78,21004,-65
2019-07-17 08:24:36,9.15,7.45,22.10,59.20,376013,78,21028,-65
2019-07-17 08:25:09,8.00,7.20,22.00,59.30,375961,77,21079,-65
2019-07-17 08:25:43,8.38,6.90,22.10,59.30,376006,78,21098,-65
2019-07-17 08:26:17,10.08,7.58,22.10,58.70,376041,78,21560,-64
2019-07-17 08:26:50,10.70,7.37,22.10,58.20,376055,78,21032,-64
2019-07-17 08:27:24,8.98,7.50,22.10,58.10,376019,78,21470,-65
2019-07-17 08:27:58,8.83,7.00,22.00,58.00,376032,78,21028,-65
2019-07-17 08:28:31,12.60,7.45,21.90,58.10,375968,78,21028,-65
2019-07-17 08:29:06,9.18,7.10,21.80,58.60,376029,78,21008,-65
2019-07-17 08:29:40,7.75,6.80,21.80,59.00,376036,78,21032,-65
2019-07-17 08:30:13,8.53,7.67,21.90,59.30,375992,78,21059,-65
2019-07-17 08:30:47,10.18,7.47,22.00,59.00,376069,78,21040,-65
2019-07-17 08:31:21,11.00,7.92,22.00,58.90,376033,78,21044,-65
2019-07-17 08:31:54,8.20,7.33,22.10,59.10,376041,78,21575,-64
2019-07-17 08:32:28,10.25,7.05,22.10,59.00,376051,78,21510,-64
2019-07-17 08:33:02,8.93,6.60,22.20,59.20,376042,78,21090,-64
2019-07-17 08:33:35,8.75,7.58,22.20,59.60,376016,78,21116,-65
2019-07-17 08:34:09,7.42,6.72,22.20,59.60,376025,78,21067,-65
2019-07-17 08:34:43,6.75,6.05,22.20,59.80,376011,78,21044,-65
2019-07-17 08:35:16,9.88,7.15,22.30,59.60,375996,78,21044,-65
2019-07-17 08:35:50,8.78,7.05,22.40,59.80,376044,78,21529,-65
2019-07-17 08:36:24,8.30,7.20,22.50,59.90,375922,78,21036,-65
2019-07-17 08:36:57,8.60,7.67,22.60,59.70,376025,78,21114,-65
2019-07-17 08:37:31,7.70,7.00,22.70,58.60,376008,78,21098,-65
2019-07-17 08:38:05,7.87,6.75,22.80,58.70,376021,78,21102,-65
2019-07-17 08:38:39,8.00,7.20,22.90,59.10,376029,78,21012,-65
2019-07-17 08:39:12,10.15,6.67,23.00,58.70,376002,78,21083,-65
2019-07-17 08:39:46,10.10,7.15,23.00,58.50,376029,78,21055,-65
2019-07-17 08:40:20,8.28,6.33,23.10,58.60,375948,78,21524,-66
2019-07-17 08:40:53,7.70,7.00,23.00,58.70,376019,78,21216,-65
2019-07-17 08:41:27,10.82,7.53,23.00,57.90,376031,78,21036,-64
2019-07-17 08:42:01,8.10,7.22,23.00,57.50,376031,78,21020,-65
2019-07-17 08:42:35,9.35,7.40,23.00,58.10,376009,78,21122,-65
2019-07-17 08:43:09,9.05,7.80,23.10,57.70,376015,78,21036,-65
2019-07-17 08:43:42,8.40,7.40,23.10,57.60,376054,78,21474,-65
2019-07-17 08:44:16,8.05,7.25,23.10,57.80,376020,78,21109,-66
2019-07-17 08:44:50,9.45,6.35,23.10,57.90,376080,78,21099,-65
2019-07-17 08:45:23,11.70,7.03,23.20,58.20,376036,78,21024,-65
2019-07-17 08:45:57,8.53,7.05,23.30,58.50,376029,78,21150,-66
2019-07-17 08:46:31,7.78,6.67,23.40,57.30,376016,78,21470,-65
2019-07-17 08:47:04,7.30,6.60,23.40,57.20,376041,78,21028,-65
2019-07-17 08:47:38,7.47,6.67,23.30,57.10,376037,78,21032,-65
2019-07-17 08:48:12,8.05,6.97,23.40,57.70,376000,78,21086,-65
2019-07-17 08:48:45,9.33,6.78,23.40,57.00,376022,78,21024,-65
2019-07-17 08:49:19,8.95,6.75,23.40,57.10,376002,78,21150,-65
2019-07-17 08:49:53,10.70,7.28,23.40,57.40,376024,78,21391,-64
2019-07-17 08:50:27,7.72,6.85,23.50,57.00,376032,78,21090,-65
2019-07-17 08:51:00,7.80,6.97,23.50,56.90,376022,78,21150,-66
2019-07-17 08:51:34,9.40,7.25,23.50,57.40,376030,78,21114,-66
2019-07-17 08:52:08,8.05,7.25,23.50,57.00,376019,78,21532,-65
2019-07-17 08:52:42,8.45,7.60,23.50,56.70,376032,78,21537,-64
2019-07-17 08:53:16,7.78,6.97,23.60,56.50,376046,78,21027,-65
2019-07-17 08:53:49,7.67,6.90,23.60,56.20,376077,78,21458,-65
2019-07-17 08:54:23,8.75,7.15,23.60,56.60,375993,78,21491,-65
2019-07-17 08:54:57,9.13,6.90,23.60,56.50,375733,78,21059,-66
2019-07-17 08:55:30,8.10,7.30,23.60,57.00,375730,78,21076,-65
2019-07-17 08:56:04,9.33,7.22,23.60,56.90,374602,79,21118,-65
2019-07-17 08:56:38,9.03,7.17,23.70,57.00,374581,79,21090,-65
2019-07-17 08:57:11,8.35,7.12,23.70,56.80,374579,79,21017,-65
2019-07-17 08:57:45,9.70,7.58,23.80,56.80,374616,79,21090,-66
2019-07-17 08:58:20,8.45,7.17,23.80,56.80,374581,79,21566,-64
2019-07-17 08:58:53,7.45,6.75,23.80,57.10,374613,79,21498,-64
2019-07-17 08:59:27,7.87,6.70,23.80,57.80,374545,78,21091,-65
2019-07-17 09:00:01,8.40,7.08,23.70,56.10,374603,79,21040,-64
2019-07-17 09:00:40,7.50,6.80,23.70,55.20,374589,79,21111,-65
2019-07-17 09:01:14,9.25,6.15,23.70,56.80,374377,79,21025,-66
2019-07-17 09:01:48,9.60,6.70,23.70,56.90,374599,79,21498,-65
2019-07-17 09:02:21,8.65,7.05,23.80,56.70,374592,79,21106,-64
2019-07-17 09:02:55,7.92,6.70,23.90,56.30,374593,79,21110,-65
2019-07-17 09:03:29,8.45,6.85,23.70,56.50,374632,78,21103,-65
2019-07-17 09:04:02,7.65,6.85,23.80,56.80,374626,79,21098,-65
2019-07-17 09:04:36,7.30,6.60,23.80,56.50,374580,79,21013,-65
2019-07-17 09:05:10,8.30,7.40,23.90,57.00,374608,78,21534,-65
2019-07-17 09:05:43,8.33,7.05,23.90,56.20,374575,79,21048,-65
2019-07-17 09:06:17,8.43,6.65,23.90,55.80,374599,79,21036,-65
2019-07-17 09:06:51,7.92,6.67,24.10,57.20,374627,79,21533,-65
2019-07-17 09:07:24,8.10,7.28,24.10,56.30,374505,79,21109,-65
2019-07-17 09:07:58,9.23,7.12,24.00,55.40,374620,79,21032,-65
2019-07-17 09:08:32,8.43,6.80,24.00,56.00,374598,79,21145,-65
2019-07-17 09:09:07,8.55,6.78,24.00,56.30,374569,79,21057,-65
2019-07-17 09:09:41,7.65,6.83,24.10,56.40,375725,78,21584,-66
2019-07-17 09:10:15,8.90,6.55,24.10,56.90,375748,78,21036,-65
2019-07-17 09:10:48,8.10,7.17,24.10,56.00,375753,78,21098,-65
2019-07-17 09:11:22,9.40,6.95,24.20,55.80,375741,78,21071,-65
2019-07-17 09:11:56,7.17,6.47,24.30,55.50,374582,79,21029,-65
2019-07-17 09:12:29,11.05,6.90,24.40,55.30,374608,79,21548,-65
2019-07-17 09:13:03,6.90,6.20,24.40,55.20,374615,79,21099,-66
2019-07-17 09:13:37,7.85,6.92,24.50,55.20,374609,79,21439,-65
2019-07-17 09:14:10,7.83,6.58,24.60,54.90,374573,78,21082,-65
2019-07-17 09:14:44,10.63,7.33,24.70,54.40,374610,79,21032,-65
2019-07-17 09:15:18,7.87,7.08,24.60,54.30,374568,79,21040,-65
2019-07-17 09:15:52,7.45,6.72,24.60,54.00,374631,78,21005,-65
2019-07-17 09:16:26,7.20,6.42,24.50,54.70,374561,79,21044,-65
2019-07-17 09:16:59,7.97,6.17,24.60,54.90,374601,79,21016,-66
2019-07-17 09:17:33,10.15,6.60,24.60,55.10,374584,79,21060,-65
2019-07-17 09:18:08,12.05,7.65,24.70,54.80,374530,79,21102,-66
2019-07-17 09:18:42,8.53,6.42,24.70,54.30,374599,79,21467,-65
2019-07-17 09:19:15,7.58,6.20,24.70,53.60,374593,79,21098,-65
2019-07-17 09:19:49,7.80,6.75,24.70,52.90,374633,79,21032,-65
2019-07-17 09:20:23,6.28,5.75,24.70,52.90,374575,79,21037,-65
2019-07-17 09:20:56,7.67,6.17,24.70,53.70,374625,79,21102,-66
2019-07-17 09:21:30,6.75,6.05,24.80,53.70,374600,79,21110,-65
2019-07-17 09:22:04,6.53,5.92,24.80,54.40,374594,79,21114,-65
2019-07-17 09:22:37,9.70,6.10,24.90,54.00,374568,79,21091,-66
2019-07-17 09:23:11,6.75,6.12,24.90,53.40,374599,79,21103,-65
2019-07-17 09:23:45,6.87,5.80,24.90,53.80,374636,79,21060,-65
2019-07-17 09:24:19,7.35,5.70,25.00,54.30,374596,79,21471,-65
2019-07-17 09:24:52,6.92,6.28,25.00,54.10,374571,77,21095,-65
2019-07-17 09:25:26,7.70,6.95,25.00,53.10,374591,79,21017,-66
2019-07-17 09:26:00,8.38,7.10,25.00,52.40,374617,79,21036,-65
2019-07-17 09:26:33,8.48,6.37,24.90,52.10,374548,79,21102,-65
2019-07-17 09:27:07,12.78,6.97,24.80,51.70,374614,79,21017,-65
2019-07-17 09:27:41,7.47,6.67,24.70,51.80,374606,79,21056,-65
2019-07-17 09:28:15,7.53,6.50,24.40,52.50,374545,79,21020,-65
2019-07-17 09:28:48,6.95,6.25,24.40,53.10,374579,79,21090,-65
2019-07-17 09:29:22,7.15,6.25,24.40,53.70,374583,79,21140,-66
2019-07-17 09:29:56,7.62,6.17,24.40,53.50,374587,78,21025,-66
2019-07-17 09:30:30,8.80,6.55,24.40,53.70,374582,79,21044,-66
2019-07-17 09:31:03,6.95,6.25,24.50,54.10,374597,79,21012,-65
2019-07-17 09:31:37,7.15,5.80,24.50,54.60,374548,79,21083,-65
2019-07-17 09:32:11,6.78,6.08,24.70,56.00,374572,79,21522,-66
2019-07-17 09:32:44,6.78,6.05,24.80,54.90,374630,79,21024,-66
2019-07-17 09:33:18,6.83,6.22,24.90,53.50,374569,79,21544,-66
2019-07-17 09:33:52,7.78,6.20,24.90,52.30,374619,79,21086,-66
2019-07-17 09:34:25,7.22,6.53,24.90,52.80,374584,79,21605,-66
2019-07-17 09:34:59,6.58,5.47,24.90,53.70,374617,79,21106,-65
2019-07-17 09:35:33,6.75,5.55,24.90,51.30,374617,79,21036,-65
2019-07-17 09:36:07,6.28,4.97,25.00,50.90,374592,79,21491,-66
2019-07-17 09:36:40,6.65,5.78,25.00,51.40,374550,79,21158,-66
2019-07-17 09:37:14,6.67,6.00,25.10,51.90,374580,79,21024,-66
2019-07-17 09:37:48,6.62,5.17,25.10,50.90,374603,79,21048,-65
2019-07-17 09:38:21,6.92,6.12,25.10,49.50,374581,79,21017,-65
2019-07-17 09:38:55,6.50,5.65,25.00,49.30,374595,79,21507,-65
2019-07-17 09:39:29,9.15,5.80,24.90,49.60,374626,79,20997,-66
2019-07-17 09:40:03,6.72,5.83,24.80,49.50,374588,79,21032,-66
2019-07-17 09:40:37,6.45,5.33,24.80,49.40,374608,79,21033,-65
2019-07-17 09:41:10,8.60,6.17,24.70,50.00,374601,79,21459,-65
2019-07-17 09:41:44,6.33,5.75,24.70,50.20,374589,79,21033,-66
2019-07-17 09:42:18,6.28,5.33,24.60,50.40,374596,79,21048,-66
2019-07-17 09:42:51,6.25,5.65,24.50,50.60,374610,79,21004,-65
2019-07-17 09:43:25,6.33,5.70,24.50,51.10,374549,79,21110,-66
2019-07-17 09:43:59,6.65,5.92,24.50,50.80,374578,79,21490,-66
2019-07-17 09:44:32,6.70,6.05,24.50,51.50,374633,78,21036,-65
2019-07-17 09:45:07,6.92,6.08,24.50,52.10,374597,79,21175,-65
2019-07-17 09:45:40,8.78,5.70,24.60,51.30,374590,79,21103,-65
2019-07-17 09:46:14,8.50,6.10,24.60,50.90,374603,79,21102,-65
2019-07-17 09:46:48,7.00,6.40,24.40,50.70,374599,79,21029,-65
2019-07-17 09:47:22,6.58,5.87,24.30,52.10,374613,78,21466,-65
2019-07-17 09:47:55,7.75,5.90,24.30,51.90,374629,79,21029,-66
2019-07-17 09:48:29,7.83,5.80,24.30,51.90,374593,79,21032,-66
2019-07-17 09:49:03,7.08,5.83,24.30,51.40,374621,79,21029,-65
2019-07-17 09:49:36,9.48,7.58,24.30,51.00,374555,78,21008,-66
2019-07-17 09:50:10,7.60,6.42,24.50,51.70,374589,79,21136,-66
2019-07-17 09:50:44,7.55,6.10,24.50,52.10,374576,79,21020,-66
2019-07-17 09:51:17,7.80,6.15,24.70,51.40,374594,79,21037,-66
2019-07-17 09:51:51,8.10,6.55,24.80,51.60,374611,79,21086,-65
2019-07-17 09:52:25,8.38,5.85,24.80,51.40,374569,79,21547,-66
2019-07-17 09:52:58,8.95,6.40,24.90,50.90,374622,79,21099,-65
2019-07-17 09:53:32,8.25,6.50,25.00,51.80,374608,78,21094,-65
2019-07-17 09:54:06,7.97,6.15,25.10,53.90,374608,79,21034,-65
2019-07-17 09:54:39,7.80,5.83,25.10,53.20,374580,79,21028,-65
2019-07-17 09:55:15,6.70,6.10,25.20,51.70,374590,79,21079,-66
2019-07-17 09:55:48,7.12,5.90,25.30,51.30,374589,79,21024,-65
2019-07-17 09:56:22,6.37,5.67,25.50,51.00,374597,79,21508,-65
2019-07-17 09:56:56,8.75,7.03,25.50,52.30,374583,78,21556,-66
2019-07-17 09:57:29,8.10,7.40,25.40,51.30,374598,79,21004,-66
2019-07-17 09:58:03,7.62,6.78,25.40,50.10,374610,79,21072,-66
2019-07-17 09:58:37,6.92,6.22,25.40,49.50,374567,79,21044,-67
2019-07-17 09:59:10,8.00,5.95,25.30,49.10,374614,78,21091,-65
2019-07-17 09:59:44,8.53,6.87,25.30,50.50,374620,79,21451,-65
2019-07-17 10:00:21,9.33,7.08,25.30,48.40,374548,79,21556,-66
2019-07-17 10:00:55,7.87,5.70,25.30,49.60,374637,79,21016,-66
2019-07-17 10:01:28,6.53,5.78,25.10,48.10,374558,79,21029,-65
2019-07-17 10:02:02,6.55,5.85,25.10,50.50,374632,79,21024,-65
2019-07-17 10:02:36,7.10,5.87,25.10,49.10,374598,79,21506,-65
2019-07-17 10:03:09,6.60,5.50,25.20,48.60,374648,79,21001,-66
2019-07-17 10:03:43,7.22,6.50,25.20,49.40,374583,79,21540,-66
2019-07-17 10:04:17,9.60,6.03,25.20,49.40,374588,78,21099,-66
2019-07-17 10:04:50,6.10,5.55,25.10,48.30,374514,79,21064,-65
2019-07-17 10:05:27,6.05,5.28,25.10,48.60,374581,79,21122,-65
2019-07-17 10:06:01,7.40,5.42,25.10,48.60,374618,78,21122,-66
2019-07-17 10:06:34,6.15,5.65,25.10,50.80,374586,79,21568,-65
2019-07-17 10:07:08,6.12,5.58,25.10,47.80,374608,79,21497,-66
2019-07-17 10:07:42,6.83,5.42,25.20,48.20,374590,79,21110,-65
2019-07-17 10:08:15,6.45,5.65,25.20,47.30,374576,79,21102,-65
2019-07-17 10:08:49,6.10,5.60,25.30,47.20,374583,79,20997,-66
2019-07-17 10:09:23,6.95,5.20,25.30,47.40,374566,79,21102,-66
2019-07-17 10:09:56,5.85,5.25,25.40,47.40,374625,79,21510,-66
2019-07-17 10:10:31,5.75,5.25,25.40,47.70,374580,79,21056,-65
2019-07-17 10:11:05,5.55,5.05,25.40,48.40,374648,79,21493,-66
2019-07-17 10:11:39,6.03,5.42,25.40,48.10,374598,79,21103,-66
2019-07-17 10:12:12,7.95,5.95,25.50,48.40,374600,79,21040,-66
2019-07-17 10:12:46,7.22,6.53,25.50,49.70,374605,79,21095,-65
2019-07-17 10:13:20,19.07,17.27,25.50,51.60,374597,79,21110,-65
2019-07-17 10:13:53,27.93,25.12,25.50,51.10,374610,79,21140,-66
2019-07-17 10:14:27,15.23,13.80,25.60,48.90,374600,79,21040,-66
2019-07-17 10:15:01,10.40,9.40,25.70,49.10,374621,79,21481,-66
2019-07-17 10:15:43,9.20,8.30,25.80,48.90,374594,79,21044,-66
2019-07-17 10:16:17,110.92,100.78,25.90,50.60,374606,79,20997,-66
2019-07-17 10:16:50,60.43,54.38,25.90,48.20,374616,79,21451,-66
2019-07-17 10:17:24,17.48,15.68,26.00,47.30,374577,79,21516,-65
2019-07-17 10:17:58,18.80,16.95,26.00,46.80,374627,79,21087,-65
2019-07-17 10:18:31,22.80,20.62,26.00,47.80,374609,79,20992,-66
2019-07-17 10:19:05,40.60,36.28,26.00,47.60,374590,79,21087,-66
2019-07-17 10:19:39,22.22,19.90,26.00,46.10,374578,79,21040,-66
2019-07-17 10:20:12,15.80,14.13,26.00,46.50,374602,79,21013,-65
2019-07-17 10:20:46,44.45,32.40,26.10,47.20,374587,79,21032,-66
2019-07-17 10:21:20,24.90,19.00,26.00,45.80,374558,79,21032,-65
2019-07-17 10:21:53,21.35,17.48,25.90,45.60,374578,79,21086,-65
2019-07-17 10:22:27,10.18,8.70,25.80,46.90,374555,79,21049,-66
2019-07-17 10:23:01,8.45,7.65,25.80,46.60,374583,79,21040,-66
2019-07-17 10:23:34,7.62,6.62,25.70,47.20,374566,79,21012,-65
2019-07-17 10:24:08,6.60,6.00,25.70,46.30,374592,79,21098,-66
2019-07-17 10:24:42,6.62,6.03,25.70,46.30,374546,79,21499,-65
2019-07-17 10:25:18,7.10,6.40,25.70,46.70,374517,77,21048,-66
2019-07-17 10:25:52,7.00,6.25,25.70,47.10,374533,79,21048,-65
2019-07-17 10:26:26,5.78,5.28,25.80,47.50,374569,79,21024,-66
2019-07-17 10:26:59,6.78,5.85,25.80,47.40,374591,79,21490,-65
2019-07-17 10:27:33,6.83,6.12,25.90,47.70,374585,79,21166,-66
2019-07-17 10:28:07,6.65,5.47,25.80,47.40,374613,79,21091,-66
2019-07-17 10:28:40,6.22,5.62,25.70,47.00,374597,79,21528,-66
2019-07-17 10:29:14,7.60,5.70,25.80,47.70,374582,79,21494,-66
2019-07-17 10:29:48,6.70,5.85,25.90,46.90,374634,79,21032,-65
2019-07-17 10:30:39,6.33,5.72,26.00,47.10,374588,79,21013,-66
2019-07-17 10:31:13,7.08,6.40,26.10,47.50,362657,81,21510,-66
2019-07-17 10:31:47,7.78,7.03,26.30,47.30,362611,81,21028,-66
2019-07-17 10:32:20,7.85,6.53,26.20,50.10,362631,81,21122,-66
2019-07-17 10:32:54,7.12,6.20,26.40,48.20,362631,81,21059,-66
2019-07-17 10:33:28,7.85,6.45,26.40,47.60,362608,81,21056,-65
2019-07-17 10:34:01,7.33,6.62,26.50,48.00,362610,81,21065,-65
2019-07-17 10:34:35,7.28,6.58,26.60,47.40,368303,80,21036,-65
2019-07-17 10:35:09,7.22,6.28,26.70,46.70,375723,78,21052,-66
2019-07-17 10:35:43,8.90,6.70,26.60,45.80,375690,78,21536,-66
2019-07-17 10:36:17,7.33,6.60,26.60,46.60,374572,79,21470,-66
2019-07-17 10:36:50,6.65,5.97,26.50,46.60,374611,79,21098,-65
2019-07-17 10:37:24,7.92,6.30,26.40,46.30,374550,79,21102,-66
2019-07-17 10:37:58,7.75,6.87,26.40,46.20,374588,79,21066,-66
2019-07-17 10:38:31,7.35,6.60,26.40,46.90,374576,79,21028,-65
2019-07-17 10:39:06,7.08,6.37,26.30,45.50,374594,79,21483,-66
2019-07-17 10:39:40,8.18,6.00,26.30,46.60,374616,79,21103,-65
2019-07-17 10:40:14,9.10,7.20,26.30,47.00,374613,79,21086,-65
2019-07-17 10:40:48,10.00,6.03,26.20,47.70,374601,79,21032,-65
2019-07-17 10:41:22,6.92,6.28,26.10,46.90,374571,79,21450,-66
2019-07-17 10:41:56,7.00,6.30,26.10,46.70,374623,79,21107,-65
2019-07-17 10:42:29,7.72,6.45,26.10,46.10,374596,79,21086,-65
2019-07-17 10:43:03,7.65,6.62,26.10,47.80,374591,79,21098,-66
2019-07-17 10:43:37,7.60,6.85,26.10,47.40,374579,79,21016,-66
2019-07-17 10:44:10,9.00,6.92,26.20,47.50,374595,79,21543,-66
2019-07-17 10:44:44,8.68,6.53,26.20,47.90,374557,79,21052,-66
2019-07-17 10:45:19,7.42,6.30,26.20,47.10,374590,78,21046,-66
2019-07-17 10:45:52,8.38,6.40,26.10,47.30,374601,79,21044,-65
2019-07-17 10:46:26,7.45,6.62,26.10,47.50,374563,79,21229,-66
2019-07-17 10:47:00,7.37,6.67,26.10,47.20,374570,79,21047,-65
2019-07-17 10:47:33,7.97,7.28,25.90,46.90,374569,78,21491,-66
2019-07-17 10:48:07,8.33,6.75,25.80,46.80,374607,79,21435,-66
2019-07-17 10:48:41,7.83,6.92,25.70,46.90,374577,79,21126,-66
2019-07-17 10:49:15,7.25,6.53,25.70,47.10,374603,79,21012,-66
2019-07-17 10:49:48,7.92,7.10,25.70,47.30,374606,78,21498,-65
2019-07-17 10:50:22,7.37,6.62,25.80,48.00,374583,79,21044,-65
2019-07-17 10:50:56,7.25,6.55,25.80,47.70,374626,79,21032,-66
2019-07-17 10:51:29,7.15,6.53,25.90,48.20,374559,79,21095,-67
2019-07-17 10:52:03,7.90,6.67,25.90,48.00,374616,79,21040,-66
2019-07-17 10:52:37,8.10,7.30,25.90,47.90,374590,79,21552,-66
2019-07-17 10:53:10,7.28,6.55,26.00,48.90,374604,79,21539,-66
2019-07-17 10:53:44,9.40,6.28,26.10,47.50,374614,79,21028,-65
2019-07-17 10:54:18,7.45,6.47,26.20,47.90,374604,79,21016,-66
2019-07-17 10:54:51,7.65,6.85,26.30,48.40,374586,79,21016,-66
2019-07-17 10:55:25,8.45,6.83,26.30,47.10,374600,79,21110,-66
2019-07-17 10:55:59,8.85,6.67,26.20,47.10,374571,79,21568,-65
2019-07-17 10:56:33,8.00,6.85,26.20,47.10,374575,79,21044,-65
2019-07-17 10:57:06,7.42,6.72,26.10,46.90,374627,79,21004,-65
2019-07-17 10:57:40,7.78,7.08,26.00,46.20,374569,79,21052,-65
2019-07-17 10:58:14,8.85,7.17,26.00,46.50,374566,79,21036,-65
2019-07-17 10:58:47,8.10,7.30,26.00,46.40,375716,78,21008,-65
2019-07-17 10:59:21,8.60,7.08,25.90,46.30,375705,78,21157,-65
2019-07-17 10:59:55,8.75,6.72,25.90,46.60,375715,78,21478,-66
2019-07-17 11:00:32,8.98,7.12,25.90,46.40,375726,78,21031,-66
2019-07-17 11:01:05,7.85,6.40,25.90,45.50,366788,78,21115,-66
2019-07-17 11:01:39,8.05,7.12,26.10,46.70,375994,78,21008,-66
2019-07-17 11:02:13,7.65,6.70,26.10,46.60,376027,78,21031,-66
2019-07-17 11:02:46,7.05,6.45,26.10,46.10,376036,78,21111,-65
2019-07-17 11:03:21,7.95,6.67,26.20,46.30,375994,78,21044,-66
2019-07-17 11:03:55,7.42,6.30,26.30,46.00,376044,78,21047,-65
2019-07-17 11:04:28,8.30,6.85,26.40,47.30,376014,78,21107,-66
2019-07-17 11:05:02,8.85,6.60,26.60,46.30,376031,78,21032,-66
2019-07-17 11:05:36,8.23,6.90,26.80,46.90,376022,78,21102,-65
2019-07-17 11:06:09,11.95,10.88,26.80,45.50,376022,78,21087,-66
2019-07-17 11:06:43,9.53,7.10,27.00,47.50,376012,78,21047,-67
2019-07-17 11:07:17,8.73,6.85,27.00,46.40,375931,78,21004,-66
2019-07-17 11:07:50,8.65,7.03,27.00,47.00,376029,78,21043,-66
2019-07-17 11:08:25,9.20,8.30,27.00,47.90,375985,78,21036,-66
2019-07-17 11:08:59,8.03,7.22,27.00,47.10,376033,78,21051,-66
2019-07-17 11:09:32,7.55,6.65,26.90,46.80,376040,78,21020,-66
2019-07-17 11:10:06,9.40,7.10,27.10,47.00,376003,78,21532,-65
2019-07-17 11:10:40,8.23,7.45,27.10,46.20,376023,78,21474,-65
2019-07-17 11:11:14,8.40,7.60,27.10,45.40,371436,78,21173,-66
2019-07-17 11:11:47,9.98,7.15,26.90,44.50,375738,78,21035,-65
2019-07-17 11:12:21,7.78,7.08,26.80,45.10,375709,78,21020,-65
2019-07-17 11:12:55,7.60,6.90,26.90,46.60,375739,78,21048,-66
2019-07-17 11:13:28,8.50,6.50,27.10,46.80,375618,78,21115,-65
2019-07-17 11:14:02,7.50,6.80,27.20,46.30,375864,78,21001,-66
2019-07-17 11:14:36,7.45,6.75,27.20,45.80,373800,78,21106,-66
2019-07-17 11:15:10,8.35,7.53,27.20,45.90,373640,78,21102,-65
2019-07-17 11:15:44,10.50,7.60,27.20,45.60,372889,78,21102,-65
2019-07-17 11:16:18,7.65,6.83,27.10,46.50,373464,78,21040,-67
2019-07-17 11:16:51,8.73,6.70,27.00,47.30,374553,78,21102,-65
2019-07-17 11:17:25,9.88,6.85,27.00,47.00,375807,78,21111,-66
2019-07-17 11:17:59,7.78,6.97,26.90,45.90,372220,78,21041,-66
2019-07-17 11:18:32,7.65,6.95,26.80,45.90,375867,78,21544,-66
2019-07-17 11:19:06,7.97,7.15,26.70,45.80,371790,78,21090,-66
2019-07-17 11:19:40,8.33,7.30,26.60,45.30,374303,78,21096,-65
2019-07-17 11:20:14,10.28,9.28,26.50,45.30,371597,78,21012,-70
2019-07-17 11:20:48,8.80,7.90,26.50,45.50,371618,78,21123,-66
2019-07-17 11:21:21,8.23,7.42,26.50,45.60,372729,78,21459,-65
2019-07-17 11:21:55,8.15,7.45,26.50,46.40,373657,78,21196,-67
2019-07-17 11:22:29,8.58,6.65,26.50,46.90,373633,78,21027,-67
2019-07-17 11:23:02,13.00,11.48,26.40,46.40,372726,78,21009,-65
2019-07-17 11:23:36,9.73,7.85,26.40,46.50,375885,78,21090,-65
2019-07-17 11:24:10,10.13,7.62,26.30,45.50,371612,78,21553,-65
2019-07-17 11:24:43,8.30,7.50,26.30,46.80,372328,78,21398,-65
2019-07-17 11:25:17,7.85,6.95,26.20,46.90,373594,78,21436,-65
2019-07-17 11:25:51,8.93,7.78,26.20,45.80,374413,78,21548,-65
2019-07-17 11:26:24,10.68,7.40,26.20,45.70,375813,78,21095,-65
2019-07-17 11:26:58,8.85,7.20,26.20,46.00,375985,78,21092,-66
2019-07-17 11:27:33,8.05,7.05,26.30,46.50,375994,78,21070,-66
2019-07-17 11:28:07,8.13,7.33,26.30,45.90,375974,78,21028,-65
2019-07-17 11:28:41,7.20,6.55,26.20,46.40,375981,78,21158,-65
2019-07-17 11:29:15,8.13,7.30,26.30,46.90,375988,78,20996,-65
2019-07-17 11:29:48,7.83,6.90,26.10,46.20,376005,78,21103,-65
2019-07-17 11:30:22,7.92,6.67,26.10,45.80,375922,78,21032,-65
2019-07-17 11:30:56,7.28,6.62,26.10,46.40,376006,78,21544,-65
2019-07-17 11:31:29,10.08,7.03,26.20,46.70,375959,78,21118,-65
2019-07-17 11:32:03,9.43,6.75,26.30,47.00,375999,78,21024,-66
2019-07-17 11:32:37,8.03,6.97,26.40,46.60,375918,78,21036,-65
2019-07-17 11:33:11,6.83,6.12,26.50,45.50,376025,78,21024,-65
2019-07-17 11:33:44,7.90,6.15,26.60,46.30,375975,78,21008,-65
2019-07-17 11:34:18,6.75,6.05,26.70,46.20,376018,78,21028,-65
2019-07-17 11:34:52,6.85,6.22,26.80,45.90,375608,78,21048,-68
2019-07-17 11:35:26,8.15,6.47,26.90,48.40,370753,78,21036,-68
2019-07-17 11:36:00,7.75,6.47,27.00,46.60,373912,78,21031,-68
2019-07-17 11:36:33,7.50,6.72,27.20,46.50,378915,77,21568,-68
2019-07-17 11:37:07,6.92,6.20,27.30,47.90,378112,77,20991,-68
2019-07-17 11:37:41,7.30,6.60,27.40,45.50,378219,77,21513,-68
2019-07-17 11:38:14,7.42,6.83,27.50,46.00,375441,77,21110,-68
2019-07-17 11:38:48,8.40,6.62,27.60,46.50,376709,77,21078,-68
2019-07-17 11:39:22,6.78,5.95,27.70,45.30,380230,77,21083,-69
2019-07-17 11:39:55,7.58,6.83,27.70,45.40,379084,77,21023,-68
2019-07-17 11:40:34,8.25,7.50,27.80,47.70,378115,77,21072,-68
2019-07-17 11:41:08,7.50,6.80,27.80,46.70,369871,77,21105,-67
2019-07-17 11:41:42,7.12,6.42,27.90,44.40,377628,77,20999,-68
2019-07-17 11:42:15,6.40,5.80,28.00,44.40,378137,77,21078,-68
2019-07-17 11:42:49,7.40,6.70,28.20,44.90,376118,77,21482,-68
2019-07-17 11:43:23,7.05,6.45,28.20,45.50,379934,77,21090,-68
2019-07-17 11:43:57,7.22,6.50,28.10,44.50,380248,77,21070,-69
2019-07-17 11:44:30,10.28,6.60,28.10,43.30,375984,78,21028,-68
2019-07-17 11:45:07,10.85,7.10,28.10,43.50,372487,78,21548,-68
2019-07-17 11:45:41,8.43,7.10,27.90,43.40,376402,77,20991,-68
2019-07-17 11:46:15,7.08,6.37,27.70,44.30,379566,77,21066,-67
2019-07-17 11:46:48,7.17,6.50,27.50,44.90,379726,77,21082,-68
2019-07-17 11:47:22,8.20,6.58,27.50,45.40,374344,77,21006,-68
2019-07-17 11:47:56,7.50,6.80,27.40,46.50,378074,77,21119,-68
2019-07-17 11:48:29,7.47,6.60,27.20,45.30,378410,77,21497,-68
2019-07-17 11:49:03,7.58,6.80,27.10,44.60,378551,77,21050,-68
2019-07-17 11:49:37,7.22,6.53,27.10,45.50,378157,77,21121,-68
2019-07-17 11:50:11,7.25,6.47,27.20,47.60,378246,77,21075,-68
2019-07-17 11:50:45,7.22,6.53,27.10,46.00,375374,77,21469,-68
2019-07-17 11:51:19,7.40,6.62,27.10,44.50,378157,77,21508,-69
2019-07-17 11:51:52,8.50,6.75,27.10,44.40,378917,77,21051,-68
2019-07-17 11:52:26,7.67,6.30,26.90,44.60,379837,77,21020,-68
2019-07-17 11:53:00,7.58,6.87,26.90,45.40,376058,78,21058,-68
2019-07-17 11:53:33,9.40,6.55,26.90,45.00,375221,77,21051,-68
2019-07-17 11:54:07,9.23,6.80,26.80,45.00,378161,77,21003,-68
2019-07-17 11:54:41,8.00,6.90,26.80,44.70,378151,77,21036,-68
2019-07-17 11:55:17,8.25,7.17,26.80,45.00,375631,77,21111,-69
2019-07-17 11:55:51,7.80,6.80,26.90,44.60,375372,78,21551,-69
2019-07-17 11:56:25,8.25,7.05,27.00,43.90,376861,77,21074,-68
2019-07-17 11:56:58,8.10,6.60,27.00,43.70,378614,77,21016,-68
2019-07-17 11:57:32,6.87,6.12,27.00,42.60,372203,78,21037,-68
2019-07-17 11:58:06,7.08,6.47,27.20,43.60,374268,77,21560,-69
2019-07-17 11:58:40,8.25,6.90,27.20,43.60,378115,77,21499,-69
2019-07-17 11:59:13,6.60,5.92,27.20,43.20,376119,77,21501,-68
2019-07-17 11:59:47,6.62,6.03,27.20,42.90,375595,78,21111,-68
2019-07-17 12:00:21,9.08,6.85,27.20,42.70,375897,78,21030,-69
2019-07-17 12:00:55,6.33,5.75,27.30,45.00,371601,78,21486,-69
2019-07-17 12:01:29,6.30,5.80,27.30,42.40,375872,78,21123,-69
2019-07-17 12:02:02,7.25,6.62,27.10,41.60,374122,77,21032,-69
2019-07-17 12:02:36,9.35,6.47,27.10,41.90,376052,77,21090,-69
2019-07-17 12:03:10,8.80,6.17,27.00,41.60,376013,78,21554,-68
2019-07-17 12:03:43,7.25,6.55,26.80,41.50,380215,77,21130,-69
2019-07-17 12:04:17,6.95,6.25,26.80,42.30,375695,78,21078,-69
2019-07-17 12:04:51,10.08,9.18,26.80,43.70,376144,77,21031,-69
2019-07-17 12:05:24,9.73,7.78,26.70,43.80,376026,78,21459,-68
2019-07-17 12:05:58,8.40,7.40,26.70,43.70,381430,77,21459,-69
2019-07-17 12:06:32,7.97,7.17,26.70,43.70,378135,77,21070,-69
2019-07-17 12:07:05,7.62,6.92,26.60,42.40,379423,77,21086,-69
2019-07-17 12:07:39,9.10,7.03,26.50,41.30,380248,77,21028,-68
2019-07-17 12:08:13,8.28,6.65,26.50,41.40,380245,77,21430,-69
2019-07-17 12:08:46,8.63,7.00,26.50,41.80,375801,77,21027,-69
2019-07-17 12:09:20,7.70,7.00,26.40,43.20,372895,77,21111,-68
2019-07-17 12:09:54,8.05,7.30,26.40,43.90,373266,78,21013,-68
2019-07-17 12:10:27,7.22,6.53,26.40,42.20,372290,78,21050,-69
2019-07-17 12:11:01,8.43,7.03,26.30,41.70,375834,78,21482,-68
2019-07-17 12:11:35,7.40,6.70,26.50,42.20,375807,78,20996,-69
2019-07-17 12:12:09,8.78,7.22,26.50,42.50,372433,78,21028,-69
2019-07-17 12:12:42,7.22,6.40,26.50,43.40,371600,78,21025,-69
2019-07-17 12:13:16,9.63,7.10,26.50,42.90,371622,78,21080,-68
2019-07-17 12:13:50,7.78,6.87,26.50,43.30,375855,78,21454,-69
2019-07-17 12:14:23,7.33,6.62,26.40,43.00,374391,77,21098,-69
2019-07-17 12:14:57,7.15,6.45,26.40,44.10,372396,78,21100,-68
2019-07-17 12:15:31,7.05,6.40,26.40,43.00,377256,77,21075,-68
2019-07-17 12:16:05,8.08,7.28,26.40,44.60,378276,77,21090,-68
2019-07-17 12:16:39,7.72,6.92,26.40,46.30,378845,77,21006,-68
2019-07-17 12:17:12,7.90,6.67,26.50,46.70,378116,77,21019,-68
2019-07-17 12:17:46,7.50,6.60,26.50,45.90,378122,77,21121,-69
2019-07-17 12:18:20,8.30,6.90,26.60,46.00,375801,77,21028,-68
2019-07-17 12:18:53,8.13,7.33,26.60,45.10,376004,77,21438,-69
2019-07-17 12:19:27,8.15,7.35,26.70,45.50,379205,77,21466,-69
2019-07-17 12:20:01,8.20,7.40,26.80,46.70,380241,77,21004,-68
2019-07-17 12:20:34,8.35,7.10,26.80,46.60,380202,77,21028,-69
2019-07-17 12:21:08,8.28,7.47,26.90,46.40,379400,77,21065,-69
2019-07-17 12:21:42,9.30,7.35,27.00,44.00,378071,77,21077,-69
2019-07-17 12:22:15,7.78,6.83,26.90,42.40,378130,77,21477,-67
2019-07-17 12:22:49,8.30,7.08,26.90,42.30,378752,77,21090,-68
2019-07-17 12:23:23,7.65,6.47,26.80,41.90,378344,77,21011,-68
2019-07-17 12:23:56,7.60,6.95,26.80,42.00,378142,77,20995,-68
2019-07-17 12:24:30,7.78,7.17,26.90,41.90,378511,77,21040,-68
2019-07-17 12:25:07,7.62,6.92,26.90,42.20,372338,78,21573,-67
2019-07-17 12:25:41,7.90,7.20,27.00,41.90,377963,77,21023,-67
2019-07-17 12:26:15,7.58,6.78,27.10,43.20,378124,77,21103,-68
2019-07-17 12:26:49,8.68,6.97,27.20,41.80,378851,77,21114,-68
2019-07-17 12:27:22,7.35,6.65,27.20,42.30,374242,77,21054,-69
2019-07-17 12:27:56,7.78,6.97,27.10,42.10,378122,77,20999,-68
2019-07-17 12:28:30,7.72,7.00,27.10,42.70,378593,77,21556,-67
2019-07-17 12:29:03,7.22,6.55,27.00,41.40,374730,77,21108,-69
2019-07-17 12:29:37,8.50,7.53,27.10,42.80,376641,77,21224,-68
2019-07-17 12:30:12,7.58,6.90,27.10,43.10,375895,78,21028,-70
2019-07-17 12:30:46,7.67,6.62,27.20,42.70,375512,78,21114,-68
2019-07-17 12:31:20,7.60,6.55,27.30,42.30,375628,78,21087,-69
2019-07-17 12:31:54,8.85,6.67,27.40,44.10,373795,78,21053,-68
2019-07-17 12:32:27,7.20,6.50,27.50,45.00,373285,78,21115,-69
2019-07-17 12:33:01,8.43,6.72,27.50,43.70,373678,78,21465,-67
2019-07-17 12:33:35,10.05,9.15,27.50,44.20,375155,78,21072,-66
2019-07-17 12:34:08,9.18,7.25,27.60,43.20,374464,78,21078,-69
2019-07-17 12:34:42,7.10,6.50,27.60,42.20,373639,78,21150,-69
2019-07-17 12:35:18,7.92,7.12,27.50,42.50,375302,78,21099,-68
2019-07-17 12:35:51,7.95,6.50,27.50,41.70,370237,78,21098,-67
2019-07-17 12:36:25,8.10,7.30,27.50,42.40,369604,79,21052,-67
2019-07-17 12:36:59,8.90,8.08,27.50,41.70,369608,79,21094,-68
2019-07-17 12:37:33,8.58,7.75,27.50,41.40,369562,79,21095,-68
2019-07-17 12:38:06,8.00,7.10,27.40,41.40,369584,80,21024,-68
2019-07-17 12:38:40,7.78,7.03,27.40,41.10,369577,80,21537,-68
2019-07-17 12:39:14,7.50,6.80,27.50,42.10,369593,79,21040,-68
2019-07-17 12:39:47,7.45,6.60,27.60,42.20,369579,80,21024,-68
2019-07-17 12:40:22,7.62,6.97,27.60,41.70,369596,80,21004,-68
2019-07-17 12:40:55,9.85,7.12,27.70,41.70,369603,80,21063,-67
2019-07-17 12:41:29,7.53,6.55,27.70,41.20,369555,80,21097,-68
2019-07-17 12:42:03,8.40,7.50,27.60,40.90,369592,79,21099,-67
2019-07-17 12:42:36,7.92,6.72,27.60,40.10,369531,80,21004,-67
2019-07-17 12:43:11,9.15,7.05,27.60,41.00,369600,80,21029,-68
2019-07-17 12:43:45,7.83,7.05,27.60,43.70,370258,78,21045,-68
2019-07-17 12:44:18,8.73,7.08,27.70,42.20,372319,78,21114,-68
2019-07-17 12:44:52,9.03,7.03,27.70,41.80,375335,78,21043,-67
2019-07-17 12:45:27,7.72,7.03,27.70,41.30,375511,78,21454,-68
2019-07-17 12:46:00,8.53,6.67,27.60,41.40,375811,78,21032,-67
2019-07-17 12:46:34,8.30,7.50,27.60,41.20,372357,78,21474,-68
2019-07-17 12:47:08,8.50,7.08,27.40,41.00,373647,78,21074,-67
2019-07-17 12:47:41,8.13,7.42,27.30,41.00,375369,78,21095,-68
2019-07-17 12:48:15,9.13,7.42,27.30,41.60,372617,78,21009,-68
2019-07-17 12:48:49,8.85,7.35,27.30,42.00,371550,78,21030,-67
2019-07-17 12:49:22,8.18,7.28,27.20,41.60,371562,78,21094,-68
2019-07-17 12:49:56,9.50,7.12,27.10,41.60,372285,78,21040,-68
2019-07-17 12:50:30,7.72,6.83,27.10,42.40,371933,78,21514,-68
2019-07-17 12:51:03,8.50,7.40,27.10,42.40,375698,78,21024,-68
2019-07-17 12:51:37,8.25,7.20,27.20,42.90,375769,78,21038,-68
2019-07-17 12:52:11,7.33,6.62,27.20,41.50,373317,79,21042,-68
2019-07-17 12:52:45,8.20,6.85,27.30,43.00,373296,79,21046,-70
2019-07-17 12:53:18,7.03,6.42,27.40,43.80,373327,79,21101,-68
2019-07-17 12:53:52,8.38,6.67,27.50,43.40,373268,79,21014,-68
2019-07-17 12:54:26,8.20,7.10,27.50,42.40,373301,79,21484,-68
2019-07-17 12:54:59,8.08,7.28,27.40,41.60,373329,79,21496,-68
2019-07-17 12:55:33,8.33,7.45,27.40,41.30,373333,79,21022,-69
2019-07-17 12:56:07,7.53,6.83,27.30,41.20,374824,77,21147,-67
2019-07-17 12:56:40,8.80,7.37,27.30,41.40,375057,78,21124,-67
2019-07-17 12:57:14,18.95,9.35,27.30,41.60,369724,78,21028,-66
2019-07-17 12:57:48,8.10,7.22,27.30,41.50,375617,78,21475,-66
2019-07-17 12:58:21,7.95,7.15,27.30,42.90,375912,78,21092,-66
2019-07-17 12:58:55,9.53,7.17,27.30,42.80,371258,78,21108,-69
2019-07-17 12:59:29,11.90,8.05,27.40,43.50,374843,78,21047,-67
2019-07-17 13:00:03,8.98,7.17,27.40,43.40,371909,78,21016,-68
2019-07-17 13:00:45,8.28,6.60,27.30,42.80,374562,78,21109,-67
2019-07-17 13:01:18,8.00,7.20,27.30,42.50,375714,78,21054,-68
2019-07-17 13:01:52,7.97,7.17,27.20,41.70,370051,78,21045,-67
2019-07-17 13:02:26,11.38,7.50,27.20,41.80,370567,78,21042,-67
2019-07-17 13:02:59,9.08,7.25,27.20,42.30,375924,78,21057,-69
2019-07-17 13:03:33,8.35,6.97,27.20,42.80,370924,78,21030,-67
2019-07-17 13:04:07,8.10,7.28,27.20,41.80,374260,78,21495,-67
2019-07-17 13:04:40,8.78,7.70,27.30,42.00,370878,78,21182,-68
2019-07-17 13:05:14,8.33,7.50,27.20,42.20,372200,78,21124,-68
2019-07-17 13:05:48,10.25,7.70,27.20,41.10,375926,78,21033,-68
2019-07-17 13:06:22,13.43,8.25,27.10,43.00,374251,78,21664,-69
2019-07-17 13:06:56,9.05,7.20,27.10,42.80,369832,79,21609,-69
2019-07-17 13:07:30,8.05,7.25,27.00,42.10,370886,79,21066,-70
2019-07-17 13:08:03,9.20,7.60,27.00,41.80,370159,79,21110,-69
2019-07-17 13:08:37,7.90,6.70,27.10,42.40,369932,79,21166,-70
2019-07-17 13:09:11,8.78,7.28,27.10,42.30,368168,79,21043,-70
2019-07-17 13:09:44,8.35,7.55,27.20,41.80,369859,79,21027,-70
2019-07-17 13:10:18,7.45,6.75,27.10,42.00,369301,80,21117,-69
2019-07-17 13:10:52,9.25,7.55,27.20,42.00,370414,79,21090,-69
2019-07-17 13:11:25,7.70,6.87,27.20,42.80,369970,79,21438,-68
2019-07-17 13:11:59,8.73,7.45,27.30,42.00,369981,79,21493,-68
2019-07-17 13:12:33,7.67,6.85,27.40,42.30,370842,79,21098,-69
2019-07-17 13:13:06,8.08,7.30,27.40,41.70,364183,81,21049,-70
2019-07-17 13:13:40,8.45,7.40,27.50,42.00,369808,79,21524,-69
2019-07-17 13:14:14,7.97,7.17,27.60,42.10,370163,79,21021,-69
2019-07-17 13:14:47,8.00,7.10,27.80,42.20,370783,79,21098,-69
2019-07-17 13:15:22,8.50,7.40,27.80,42.30,369669,79,21096,-69
2019-07-17 13:15:56,11.65,8.05,27.70,41.50,369266,80,21021,-68
2019-07-17 13:16:29,13.05,8.45,27.50,41.70,370653,79,21016,-68
2019-07-17 13:17:03,9.90,7.75,27.50,42.10,370747,79,21123,-68
2019-07-17 13:17:37,9.18,7.80,27.40,41.80,358429,82,21045,-67
2019-07-17 13:18:10,10.82,7.35,27.40,41.60,370816,79,21114,-68
2019-07-17 13:18:44,9.53,7.55,27.50,42.20,368573,79,21113,-67
2019-07-17 13:19:18,8.58,7.00,27.40,42.30,370506,79,21552,-68
2019-07-17 13:19:51,25.90,11.43,27.20,42.40,369465,79,21032,-68
2019-07-17 13:20:28,31.97,13.05,27.20,42.30,370843,79,21023,-67
2019-07-17 13:21:02,8.20,7.25,27.00,42.60,364221,81,21033,-67
2019-07-17 13:21:35,8.08,7.25,26.80,42.10,370810,79,21031,-68
2019-07-17 13:22:09,8.70,6.95,26.60,42.60,370725,79,21083,-68
2019-07-17 13:22:43,7.83,7.12,26.50,42.60,370833,79,21064,-68
2019-07-17 13:23:16,8.45,7.65,26.50,43.00,369837,79,21963,-68
2019-07-17 13:23:50,7.08,6.37,26.40,42.90,365212,79,21512,-68
2019-07-17 13:24:24,8.08,7.03,26.50,43.40,364836,79,21180,-67
2019-07-17 13:24:57,9.43,7.15,26.50,45.10,368004,79,21048,-68
2019-07-17 13:25:31,9.05,7.53,26.50,44.10,368824,79,21105,-68
2019-07-17 13:26:05,8.38,6.90,26.40,44.10,365961,79,21122,-68
2019-07-17 13:26:38,9.40,7.05,26.40,43.50,364813,79,21493,-69
2019-07-17 13:27:12,7.53,6.83,26.40,43.70,365055,79,21151,-68
2019-07-17 13:27:46,8.20,7.40,26.40,44.10,368589,79,21047,-69
2019-07-17 13:28:20,9.13,6.80,26.40,43.80,367120,79,21039,-69
2019-07-17 13:28:53,10.65,7.35,26.40,43.60,368318,79,21035,-68
2019-07-17 13:29:27,13.60,8.28,26.50,43.70,365018,79,21498,-68
2019-07-17 13:30:01,18.90,8.85,26.50,43.60,366157,79,21548,-68
2019-07-17 13:30:35,12.37,7.20,26.50,42.90,364146,81,21456,-68
2019-07-17 13:31:09,11.78,7.67,26.50,43.00,370855,79,21462,-68
2019-07-17 13:31:42,11.50,7.53,26.60,43.50,369213,79,21106,-68
2019-07-17 13:32:16,8.70,7.65,26.60,43.80,370471,79,21012,-68
2019-07-17 13:32:50,20.88,9.53,26.60,42.90,370116,79,21122,-68
2019-07-17 13:33:24,8.98,7.75,26.60,43.40,367118,79,21036,-68
2019-07-17 13:33:57,7.58,6.87,26.60,42.50,368678,79,21106,-72
2019-07-17 13:34:31,11.53,7.50,26.60,43.40,364810,79,21111,-69
2019-07-17 13:35:06,9.08,7.70,26.60,43.90,366938,79,21113,-71
2019-07-17 13:35:40,9.68,7.80,26.70,44.60,364737,79,21106,-71
2019-07-17 13:36:14,7.90,7.10,26.70,43.70,368181,79,21106,-71
2019-07-17 13:36:47,11.22,7.33,26.70,42.30,365932,79,21047,-71
2019-07-17 13:37:21,10.72,7.47,26.80,42.90,367574,79,21048,-71
2019-07-17 13:37:55,9.75,7.40,26.90,43.70,364797,79,21043,-71
2019-07-17 13:38:29,8.78,6.78,26.90,42.60,366762,79,21576,-75
2019-07-17 13:39:02,11.40,6.47,27.00,42.70,370049,79,21125,-74
2019-07-17 13:39:36,11.48,7.75,27.00,42.60,364159,81,21061,-74
2019-07-17 13:40:10,8.00,7.20,26.90,42.60,369310,79,21130,-72
2019-07-17 13:40:46,7.53,6.92,26.90,43.20,370756,79,21048,-76
2019-07-17 13:41:20,7.83,7.12,27.00,43.50,368992,79,21123,-78
2019-07-17 13:41:53,8.65,7.25,26.90,44.20,362543,81,21062,-68
2019-07-17 13:42:27,7.45,6.70,26.90,44.00,367338,79,21035,-68
2019-07-17 13:43:01,7.85,7.05,26.90,43.80,370839,79,21032,-68
2019-07-17 13:43:34,7.22,6.62,26.90,44.20,370194,79,21489,-68
2019-07-17 13:44:09,7.45,6.75,27.00,44.40,370478,79,21433,-68
2019-07-17 13:44:42,11.53,8.08,27.10,44.60,367739,79,21051,-68
2019-07-17 13:45:16,9.70,8.40,27.10,45.50,364183,81,21107,-68
2019-07-17 13:45:50,10.15,8.73,27.20,44.30,370737,79,21039,-69
2019-07-17 13:46:24,10.88,8.75,27.20,44.10,369783,79,21136,-67
2019-07-17 13:46:57,8.68,7.72,27.30,45.20,370280,79,21118,-68
2019-07-17 13:47:31,7.95,7.17,27.30,44.60,367655,79,21070,-68
2019-07-17 13:48:05,10.63,8.88,27.50,43.40,369822,79,21513,-67
2019-07-17 13:48:38,7.60,6.90,27.50,45.30,367066,79,21497,-67
2019-07-17 13:49:12,7.60,6.80,27.60,44.00,370623,79,21208,-68
2019-07-17 13:49:46,41.85,14.25,27.70,44.30,368860,79,21056,-67
2019-07-17 13:50:23,8.23,7.40,27.80,44.60,365532,79,21059,-67
2019-07-17 13:50:56,8.25,7.42,27.90,43.80,365641,79,21023,-68
2019-07-17 13:51:30,8.40,7.50,28.00,42.30,366103,79,21047,-68
2019-07-17 13:52:04,13.53,9.28,28.10,42.50,369701,79,21540,-67
2019-07-17 13:52:38,8.18,7.05,28.00,44.00,366196,79,21153,-68
2019-07-17 13:53:11,9.28,7.40,28.00,41.90,368307,79,21176,-67
2019-07-17 13:53:45,9.38,8.28,28.10,42.10,364779,79,21127,-68
2019-07-17 13:54:19,9.20,7.72,28.10,42.40,355824,82,21140,-67
2019-07-17 13:54:52,12.30,8.40,28.10,43.40,361206,81,21481,-67
2019-07-17 13:55:26,9.33,7.55,27.90,42.40,368207,79,21019,-66
2019-07-17 13:56:00,11.30,10.15,27.80,41.20,365824,78,21488,-66
2019-07-17 13:56:33,9.15,8.33,27.70,41.80,364745,79,21109,-67
2019-07-17 13:57:07,9.65,8.30,27.70,42.10,365183,78,21059,-67
2019-07-17 13:57:41,11.33,8.95,27.70,42.30,368249,79,21036,-68
2019-07-17 13:58:14,13.85,8.00,27.50,42.70,368253,79,21015,-67
2019-07-17 13:58:48,7.92,7.08,27.40,43.50,365852,79,21497,-67
2019-07-17 13:59:22,8.13,7.20,27.30,43.30,364887,81,21109,-68
2019-07-17 13:59:56,7.87,7.10,27.30,43.40,364838,81,21055,-67
2019-07-17 14:00:32,9.85,6.90,27.30,44.10,369867,79,21004,-67
2019-07-17 14:01:06,7.85,7.12,27.20,42.90,368831,79,21110,-68
2019-07-17 14:01:40,7.97,7.08,27.20,42.40,370803,79,21032,-68
2019-07-17 14:02:13,7.53,6.90,27.20,42.30,362484,81,21030,-66
2019-07-17 14:02:47,9.75,7.30,27.20,42.50,367327,79,21105,-67
2019-07-17 14:03:21,8.10,7.28,27.20,43.50,367979,79,21493,-67
2019-07-17 14:03:54,7.15,6.47,27.30,42.90,368986,79,21043,-67
2019-07-17 14:04:28,8.70,7.40,27.30,42.20,368571,79,21090,-67
2019-07-17 14:05:02,7.85,7.05,27.30,42.30,366930,79,21090,-67
2019-07-17 14:05:35,7.45,6.65,27.40,42.00,364854,81,21023,-67
2019-07-17 14:06:09,7.80,6.97,27.30,42.20,367332,79,21123,-68
2019-07-17 14:06:43,9.18,7.37,27.30,42.70,367858,79,21521,-68
2019-07-17 14:07:16,9.95,7.30,27.30,43.40,368233,79,21023,-67
2019-07-17 14:07:50,7.80,7.10,27.20,45.30,364161,81,21491,-67
2019-07-17 14:08:24,7.35,6.62,27.20,43.60,370860,79,21031,-68
2019-07-17 14:08:57,8.63,7.60,27.20,43.00,370737,79,21110,-67
2019-07-17 14:09:31,10.80,7.20,27.20,44.30,364151,81,21061,-68
2019-07-17 14:10:09,7.90,7.10,27.20,42.40,372501,78,21192,-68
2019-07-17 14:10:42,8.13,6.70,27.20,43.00,371901,78,21477,-67
2019-07-17 14:11:16,7.92,7.00,27.30,43.20,378086,78,21096,-68
2019-07-17 14:11:50,8.93,6.83,27.30,43.20,377020,78,21033,-67
2019-07-17 14:12:23,7.10,6.40,27.30,42.90,375325,78,21025,-67
2019-07-17 14:12:57,7.95,7.15,27.40,43.60,371830,78,21032,-68
2019-07-17 14:13:31,8.20,7.20,27.50,44.20,371786,78,21099,-68
2019-07-17 14:14:04,12.35,8.55,27.60,45.20,372832,78,21564,-67
2019-07-17 14:14:38,12.63,7.70,27.60,45.10,373926,78,21594,-67
2019-07-17 14:15:13,7.75,6.95,27.60,43.70,374456,78,21028,-67
2019-07-17 14:15:47,14.58,8.20,27.70,43.30,372622,78,21079,-67
2019-07-17 14:16:20,9.28,7.53,27.80,43.40,374335,78,21025,-68
2019-07-17 14:16:54,7.78,6.67,27.70,43.30,375633,78,21032,-69
2019-07-17 14:17:28,9.00,7.33,27.70,42.70,375213,78,21463,-68
2019-07-17 14:18:02,9.53,8.53,27.80,42.30,372917,78,21116,-68
2019-07-17 14:18:36,20.88,11.85,27.80,41.60,372746,78,21035,-67
2019-07-17 14:19:09,9.58,7.92,27.80,43.20,374811,78,21033,-68
2019-07-17 14:19:43,8.23,7.40,27.80,42.50,375871,78,21103,-67
2019-07-17 14:20:17,8.88,7.53,27.70,42.00,376297,78,21170,-67
2019-07-17 14:20:50,9.93,7.10,27.60,41.70,376656,78,21033,-67
2019-07-17 14:21:24,8.20,7.37,27.50,41.80,376384,78,21098,-67
2019-07-17 14:21:58,8.55,7.40,27.40,42.00,374113,78,21097,-68
2019-07-17 14:22:31,8.05,7.22,27.40,41.90,377142,78,21095,-67
2019-07-17 14:23:05,9.13,7.53,27.40,42.60,374897,78,21017,-67
2019-07-17 14:23:39,10.45,7.60,27.40,42.70,371753,78,21048,-67
2019-07-17 14:24:12,8.03,7.22,27.40,43.20,375455,78,21025,-67
2019-07-17 14:24:46,9.23,7.12,27.30,42.30,372480,78,21017,-67
2019-07-17 14:25:20,7.80,7.08,27.30,42.80,378020,78,21036,-68
2019-07-17 14:25:54,9.88,7.42,27.40,42.50,375684,78,21033,-67
2019-07-17 14:26:27,7.60,6.87,27.50,43.00,375767,78,21111,-67
2019-07-17 14:27:01,11.18,7.95,27.50,43.40,374952,78,21455,-68
2019-07-17 14:27:35,11.78,7.45,27.60,43.80,378025,78,21091,-67
2019-07-17 14:28:09,9.28,7.28,27.60,44.40,375664,78,21155,-68
2019-07-17 14:28:43,28.40,11.70,27.80,44.30,377120,78,21490,-68
2019-07-17 14:29:16,7.97,6.97,27.80,45.80,377853,78,21091,-68
2019-07-17 14:29:50,9.43,7.42,27.70,43.20,372459,78,21038,-68
2019-07-17 14:30:27,7.87,6.95,27.70,42.90,371766,78,21036,-67
2019-07-17 14:31:00,8.00,7.12,27.70,42.00,374407,78,21111,-67
2019-07-17 14:31:34,10.85,7.30,27.60,41.70,375243,78,21146,-68
2019-07-17 14:32:08,8.00,7.10,27.50,42.10,378026,78,21389,-68
2019-07-17 14:32:41,8.38,7.53,27.40,42.00,378010,78,21571,-67
2019-07-17 14:33:15,8.05,7.25,27.40,42.30,375824,78,21588,-67
2019-07-17 14:33:49,8.30,7.08,27.20,42.70,376950,78,21029,-70
2019-07-17 14:34:22,13.15,8.28,27.10,41.60,377950,78,21029,-70
2019-07-17 14:34:56,10.18,7.72,27.00,43.50,377988,78,21091,-70
2019-07-17 14:35:30,7.85,6.80,27.10,43.40,371907,78,21098,-68
2019-07-17 14:36:03,13.20,8.38,27.20,43.50,371823,79,21130,-70
2019-07-17 14:36:37,9.75,8.60,27.20,43.20,372195,78,21091,-69
2019-07-17 14:37:11,11.05,8.78,27.10,42.10,374092,78,21451,-70
2019-07-17 14:37:44,8.63,7.83,27.20,41.80,372983,78,21040,-73
2019-07-17 14:38:18,12.50,8.20,27.20,42.50,378048,78,21037,-70
2019-07-17 14:38:52,17.27,9.63,27.20,42.50,378039,78,21099,-69
2019-07-17 14:39:25,9.28,7.65,27.30,44.90,377986,78,21041,-74
2019-07-17 14:39:59,10.90,8.25,27.30,43.50,374697,78,21098,-71
2019-07-17 14:40:33,10.78,8.48,27.30,43.20,378022,78,21041,-70
2019-07-17 14:41:06,9.53,8.53,27.30,43.40,378084,78,21103,-71
2019-07-17 14:41:40,15.23,8.88,27.30,44.20,376268,78,21005,-69
2019-07-17 14:42:14,16.48,9.30,27.30,45.60,378046,78,21009,-69
2019-07-17 14:42:47,8.10,7.30,27.30,44.80,377970,78,21013,-70
2019-07-17 14:43:21,8.33,7.05,27.30,44.60,378073,78,21099,-65
2019-07-17 14:43:55,10.13,7.50,27.30,44.30,378022,78,21487,-65
2019-07-17 14:44:28,10.45,7.28,27.20,43.90,371846,79,21107,-65
2019-07-17 14:45:02,7.50,6.78,27.20,43.90,366709,79,21529,-66
2019-07-17 14:45:41,8.38,7.30,27.30,44.10,378030,78,21485,-65
2019-07-17 14:46:14,9.18,6.62,27.30,44.90,378083,78,21012,-66
2019-07-17 14:46:48,8.38,7.47,27.30,44.30,378032,78,21098,-66
2019-07-17 14:47:22,9.05,7.20,27.40,44.40,378070,78,21020,-65
2019-07-17 14:47:56,7.55,6.87,27.50,44.10,378002,78,21105,-65
2019-07-17 14:48:29,10.45,8.20,27.60,43.30,377933,78,21125,-66
2019-07-17 14:49:03,8.58,7.75,27.60,42.80,377970,78,21052,-65
2019-07-17 14:49:37,11.10,9.33,27.70,43.60,378002,78,21010,-66
2019-07-17 14:50:11,10.20,9.20,27.70,43.00,378053,78,21506,-66
2019-07-17 14:50:45,13.15,11.73,27.80,42.90,378039,78,21477,-65
2019-07-17 14:51:19,10.38,8.23,27.80,43.50,378075,78,21497,-65
2019-07-17 14:51:52,8.55,7.75,27.90,42.90,378064,78,21036,-66
2019-07-17 14:52:26,8.73,7.92,28.00,42.80,377946,78,21521,-65
2019-07-17 14:53:00,10.85,7.58,27.90,43.30,378050,78,21026,-65
2019-07-17 14:53:33,8.05,7.25,27.90,42.50,378035,78,21043,-65
2019-07-17 14:54:07,7.97,7.28,28.00,42.80,378079,78,21039,-65
2019-07-17 14:54:41,8.70,7.50,28.00,42.30,378048,78,21469,-65
2019-07-17 14:55:15,8.20,7.35,28.00,42.70,378044,78,21474,-66
2019-07-17 14:55:49,9.48,7.65,28.10,42.90,378051,78,21532,-65
2019-07-17 14:56:22,8.40,7.60,28.10,42.60,378074,78,21089,-65
2019-07-17 14:56:56,9.28,7.53,28.20,42.90,378007,78,21153,-65
2019-07-17 14:57:30,8.33,7.47,28.20,45.00,378055,78,21101,-66
2019-07-17 14:58:03,8.28,6.92,28.20,44.60,378066,78,21563,-65
2019-07-17 14:58:37,9.20,7.87,28.20,43.40,378041,78,21220,-66
2019-07-17 14:59:11,7.30,6.60,28.20,44.10,378048,78,21098,-66
2019-07-17 14:59:44,8.13,6.92,28.30,42.30,378028,78,21138,-65
2019-07-17 15:00:18,7.78,6.83,28.40,42.00,377996,78,21015,-65
2019-07-17 15:00:52,8.53,7.65,28.40,43.00,378036,78,21102,-65
2019-07-17 15:01:25,8.45,7.58,28.50,41.90,378063,78,21012,-65
2019-07-17 15:01:59,10.08,7.65,28.50,41.20,378027,78,21027,-66
2019-07-17 15:02:33,8.10,7.30,28.40,42.30,377994,78,21039,-65
2019-07-17 15:03:07,8.40,7.60,28.30,42.40,378067,78,21422,-65
2019-07-17 15:03:40,8.23,7.42,28.40,42.80,378072,78,21153,-65
2019-07-17 15:04:14,8.75,7.95,28.20,41.70,378086,78,21027,-65
2019-07-17 15:04:48,9.15,7.78,28.10,41.40,378045,78,21470,-65
2019-07-17 15:05:22,8.73,7.92,28.00,41.10,378110,78,21525,-65
2019-07-17 15:05:56,9.60,8.70,27.90,41.90,378032,78,21031,-65
2019-07-17 15:06:29,12.35,9.68,27.70,41.30,378055,78,21094,-65
2019-07-17 15:07:03,9.50,8.65,27.50,41.10,378018,78,21129,-65
2019-07-17 15:07:37,12.45,9.20,27.50,41.60,378051,78,21087,-65
2019-07-17 15:08:10,10.95,8.90,27.30,41.40,378053,78,21098,-65
2019-07-17 15:08:44,14.65,9.45,27.30,43.70,378007,78,21016,-65
2019-07-17 15:09:18,8.63,7.80,27.10,43.00,378064,78,21016,-65
2019-07-17 15:09:51,11.90,8.18,27.00,42.60,378028,78,21098,-65
2019-07-17 15:10:45,10.30,9.35,27.00,42.60,378094,78,21109,-65
2019-07-17 15:11:19,8.58,7.50,26.90,43.00,378118,78,21031,-65
2019-07-17 15:11:52,9.33,8.18,26.90,43.10,378047,78,21105,-65
2019-07-17 15:12:26,8.60,7.80,26.90,43.20,378105,78,21020,-65
2019-07-17 15:13:00,8.80,7.25,26.90,43.90,376772,78,21560,-66
2019-07-17 15:13:33,8.65,7.50,26.90,44.90,376065,78,21102,-66
2019-07-17 15:14:07,8.53,7.62,26.80,44.20,376069,78,21024,-66
2019-07-17 15:14:41,9.90,7.90,26.80,44.00,376046,78,21036,-65
2019-07-17 15:15:15,8.35,7.42,26.90,44.10,376069,78,21085,-65
2019-07-17 15:15:49,8.60,7.30,26.80,43.90,376043,78,21020,-65
2019-07-17 15:16:23,8.60,7.75,26.90,44.40,376061,78,21102,-65
2019-07-17 15:16:56,8.65,7.60,26.90,44.40,376039,78,21454,-65
2019-07-17 15:17:30,9.13,8.33,27.00,44.00,376066,78,21170,-66
2019-07-17 15:18:04,8.68,7.78,27.10,43.90,376039,78,21000,-65
2019-07-17 15:18:38,8.35,7.55,27.10,43.50,376025,78,21494,-66
2019-07-17 15:19:12,8.58,7.78,27.00,42.70,376051,78,21249,-65
2019-07-17 15:19:45,8.88,7.60,27.10,43.00,376035,78,21114,-65
2019-07-17 15:20:19,8.98,7.95,27.00,44.20,376036,78,21090,-65
2019-07-17 15:20:53,8.35,7.40,27.00,44.50,376010,78,21588,-65
2019-07-17 15:21:26,9.23,8.20,27.00,43.40,376008,78,21031,-66
2019-07-17 15:22:00,9.78,7.78,27.00,44.40,376037,78,21094,-65
2019-07-17 15:22:34,9.70,8.78,27.00,44.90,375999,78,21075,-66
2019-07-17 15:23:08,9.18,7.83,26.90,46.10,376047,78,21094,-65
2019-07-17 15:23:41,9.13,7.78,26.80,46.00,376015,78,21098,-65
2019-07-17 15:24:15,8.50,7.70,26.90,46.00,376008,78,21016,-65
2019-07-17 15:24:49,10.30,7.92,26.90,45.40,375997,77,21036,-65
2019-07-17 15:25:22,8.75,7.85,26.90,45.80,376036,78,21544,-65
2019-07-17 15:25:56,8.88,7.97,26.90,46.70,375974,78,21031,-66
2019-07-17 15:26:30,8.55,7.40,26.80,46.30,376034,78,21102,-65
2019-07-17 15:27:03,9.18,8.38,26.80,48.10,376048,78,21094,-65
2019-07-17 15:27:37,12.55,8.08,26.80,47.30,375990,78,21024,-65
2019-07-17 15:28:11,8.90,8.08,26.90,46.90,376036,78,21446,-65
2019-07-17 15:28:44,9.73,8.83,27.00,48.20,376046,78,21024,-65
2019-07-17 15:29:18,10.13,8.53,26.90,48.30,376035,78,21000,-65
2019-07-17 15:29:52,9.28,8.38,26.90,46.30,375999,78,21334,-65
2019-07-17 15:30:25,9.25,8.35,26.90,46.40,376059,78,21541,-66
2019-07-17 15:30:59,9.28,8.38,27.00,45.60,376012,78,21599,-65
2019-07-17 15:31:33,11.75,10.13,27.00,45.10,376002,78,21040,-66
2019-07-17 15:32:06,9.13,8.33,27.10,44.00,376073,78,21028,-65
2019-07-17 15:32:40,8.33,7.55,27.10,43.00,376036,78,21244,-65
2019-07-17 15:33:14,10.45,7.92,27.20,42.90,376061,78,21039,-65
2019-07-17 15:33:47,7.95,7.17,27.20,42.00,376028,78,21450,-65
2019-07-17 15:34:21,11.90,7.60,27.20,42.50,376061,78,21482,-65
2019-07-17 15:34:55,10.55,7.65,27.20,41.80,376033,78,21095,-65
2019-07-17 15:35:29,9.23,7.70,27.10,43.10,376033,78,21048,-65
2019-07-17 15:36:02,9.33,8.03,27.20,42.50,376041,78,21044,-66
2019-07-17 15:36:36,8.48,7.60,27.10,43.70,376037,78,21036,-66
2019-07-17 15:37:10,9.15,7.92,27.10,43.10,376030,78,21427,-65
2019-07-17 15:37:43,9.28,7.28,27.20,42.40,375875,77,21114,-65
2019-07-17 15:38:17,8.20,7.40,27.20,41.20,374560,77,21041,-65
2019-07-17 15:38:51,12.03,8.73,27.20,40.80,373028,77,21111,-64
2019-07-17 15:39:24,14.35,8.53,27.20,42.10,373911,78,21034,-64
2019-07-17 15:39:58,10.55,7.50,27.20,41.10,370978,78,21129,-64
2019-07-17 15:40:32,8.45,7.58,27.10,41.10,374807,78,21026,-65
2019-07-17 15:41:06,8.38,7.58,27.10,40.90,373371,78,21042,-71
2019-07-17 15:41:39,8.00,7.20,27.20,40.70,371399,78,21108,-68
2019-07-17 15:42:13,8.10,7.40,27.20,40.80,372971,78,21065,-70
2019-07-17 15:42:47,7.72,6.95,27.20,40.90,374838,78,21054,-69
2019-07-17 15:43:21,10.53,7.95,27.30,40.90,374238,78,21045,-71
2019-07-17 15:43:54,8.88,7.97,27.10,41.60,373465,78,21108,-71
2019-07-17 15:44:28,8.68,7.72,27.10,42.30,374085,78,21026,-71
2019-07-17 15:45:02,8.88,7.92,27.10,41.30,375407,78,21041,-70
2019-07-17 15:45:35,11.12,8.28,27.10,42.10,373515,78,21495,-72
2019-07-17 15:46:09,8.38,7.42,27.10,42.50,375850,78,21046,-69
2019-07-17 15:46:43,9.90,7.75,27.10,41.80,373202,78,21120,-70
2019-07-17 15:47:16,9.50,7.30,27.10,41.60,376021,78,21204,-78
2019-07-17 15:47:50,8.75,7.85,27.10,41.70,376011,78,21041,-71
2019-07-17 15:48:24,8.83,7.53,27.10,42.30,371623,78,21091,-70
2019-07-17 15:48:57,10.48,7.08,27.10,41.10,374467,78,21038,-70
2019-07-17 15:49:31,9.55,7.70,27.10,41.30,376019,78,21108,-70
2019-07-17 15:50:09,8.55,7.35,27.10,42.30,372406,78,21051,-70
2019-07-17 15:50:42,8.38,7.53,27.10,42.40,375928,78,21123,-71
2019-07-17 15:51:16,8.70,7.58,27.20,42.10,373706,78,21100,-71
2019-07-17 15:51:50,8.50,7.70,27.20,41.70,375257,78,21037,-76
2019-07-17 15:52:23,9.60,7.30,27.20,42.30,370737,78,21504,-71
2019-07-17 15:52:57,9.30,7.40,27.20,42.30,373003,78,21574,-71
2019-07-17 15:53:31,12.05,8.68,27.20,43.20,375268,78,21108,-71
2019-07-17 15:54:04,12.23,8.48,27.10,44.70,375938,78,21072,-70
2019-07-17 15:54:38,9.88,7.60,27.10,44.90,375955,78,21050,-70
2019-07-17 15:55:14,8.20,7.40,27.10,43.80,373312,78,21516,-72
2019-07-17 15:55:48,9.43,8.23,27.10,42.40,374866,78,21029,-71
2019-07-17 15:56:22,8.85,7.72,27.20,43.60,373334,78,21116,-70
2019-07-17 15:56:56,8.90,7.40,27.10,42.70,373551,78,21140,-70
2019-07-17 15:57:29,8.15,7.37,27.20,42.10,374567,78,21041,-70
2019-07-17 15:58:03,8.18,7.37,27.20,41.80,376006,78,21042,-70
2019-07-17 15:58:37,8.75,7.50,27.20,42.10,376028,78,21026,-70
2019-07-17 15:59:10,7.87,7.17,27.20,41.10,370365,78,21569,-70
2019-07-17 15:59:44,8.73,7.80,27.20,40.60,375630,78,21050,-71
2019-07-17 16:00:20,7.78,6.97,27.20,41.30,369956,80,21053,-70
2019-07-17 16:00:54,9.30,8.40,27.20,42.30,369919,80,21038,-71
2019-07-17 16:01:28,7.75,6.92,27.20,43.10,370834,78,21116,-71
2019-07-17 16:02:02,8.73,7.92,27.10,43.40,375651,78,21508,-71
2019-07-17 16:02:36,9.00,7.75,26.90,44.30,375083,78,21066,-71
2019-07-17 16:03:10,8.80,7.92,26.80,43.30,376017,78,21042,-70
2019-07-17 16:03:43,9.88,8.50,26.80,43.10,375988,78,21046,-71
2019-07-17 16:04:17,12.40,10.65,26.80,43.90,373022,78,21565,-70
2019-07-17 16:04:51,9.70,8.50,26.80,43.00,372709,78,21511,-71
2019-07-17 16:05:25,11.30,9.45,26.80,43.40,373533,78,21028,-70
2019-07-17 16:05:58,18.20,16.45,26.70,45.10,372129,78,21010,-69
2019-07-17 16:06:32,19.65,17.77,26.70,42.80,369909,80,21086,-70
2019-07-17 16:07:06,38.75,34.85,26.70,43.60,374497,78,21042,-70
2019-07-17 16:07:39,38.95,35.05,26.70,42.70,376033,78,21111,-70
2019-07-17 16:08:13,36.17,32.48,26.60,43.80,375965,78,21153,-70
2019-07-17 16:08:47,25.08,22.37,26.60,42.40,376013,78,21042,-70
2019-07-17 16:09:20,40.05,33.67,26.60,42.40,375719,78,21057,-70
2019-07-17 16:09:54,22.15,19.98,26.60,42.70,375240,78,21045,-70
2019-07-17 16:10:28,12.03,9.73,26.60,43.60,373968,78,21166,-70
2019-07-17 16:11:01,10.85,8.45,26.60,42.40,375985,78,21499,-69
2019-07-17 16:11:35,14.53,13.08,26.50,42.60,376022,78,21088,-70
2019-07-17 16:12:09,16.42,14.68,26.40,45.10,376016,78,21561,-69
2019-07-17 16:12:42,14.07,12.75,26.30,45.10,373470,78,21011,-69
2019-07-17 16:13:16,17.02,14.40,26.30,44.70,370033,78,21566,-69
2019-07-17 16:13:50,21.17,17.80,26.20,45.60,372187,78,21030,-69
2019-07-17 16:14:24,16.00,13.93,26.20,47.00,376017,78,21041,-70
2019-07-17 16:14:58,17.73,15.05,26.10,45.80,375999,78,21577,-69
2019-07-17 16:15:35,101.72,92.20,26.10,46.00,374232,78,21033,-70
2019-07-17 16:16:08,99.35,90.25,26.10,45.70,369970,79,21144,-70
2019-07-17 16:16:42,28.75,24.35,26.10,45.00,367774,79,21126,-70
2019-07-17 16:17:16,24.60,22.10,26.10,43.90,360739,81,21050,-70
2019-07-17 16:17:49,27.80,24.92,26.10,42.90,369288,80,21108,-72
2019-07-17 16:18:23,27.58,24.72,26.10,43.80,370237,79,21037,-70
2019-07-17 16:18:57,33.08,29.75,26.10,43.70,370535,79,21134,-70
2019-07-17 16:19:30,36.30,32.58,26.10,43.60,370189,79,21124,-71
2019-07-17 16:20:08,34.65,31.02,26.10,44.40,365332,79,21047,-71
2019-07-17 16:20:42,36.77,31.57,26.10,44.60,365111,79,21055,-70
2019-07-17 16:21:15,30.40,27.22,26.20,43.90,368783,79,21036,-70
2019-07-17 16:21:49,14.55,13.15,26.20,43.80,366945,79,21161,-69
2019-07-17 16:22:23,13.93,12.18,26.20,43.50,365735,79,21016,-70
2019-07-17 16:22:57,22.60,17.02,26.20,44.30,365990,79,21501,-70
2019-07-17 16:23:30,14.55,12.88,26.20,44.00,367672,79,21027,-70
2019-07-17 16:24:05,14.05,12.43,26.20,44.60,368645,79,21122,-70
2019-07-17 16:24:38,21.70,17.20,26.30,44.60,365773,79,21598,-70
2019-07-17 16:25:12,25.70,23.12,26.30,44.60,367568,79,21095,-70
2019-07-17 16:25:46,18.10,16.20,26.30,44.50,368488,79,21102,-70
2019-07-17 16:26:19,25.10,19.90,26.30,44.00,369891,79,21044,-70
2019-07-17 16:26:53,42.95,36.00,26.40,44.10,370043,79,21041,-71
2019-07-17 16:27:27,58.17,52.15,26.40,43.50,361008,81,21033,-69
2019-07-17 16:28:00,48.63,43.65,26.40,44.40,370416,79,21041,-70
2019-07-17 16:28:34,42.15,37.20,26.40,44.10,367275,79,21023,-69
2019-07-17 16:29:08,40.48,36.40,26.40,44.50,369766,79,21026,-70
2019-07-17 16:29:41,41.18,36.75,26.50,44.90,370286,79,21596,-71
2019-07-17 16:30:15,43.52,32.95,26.60,43.80,370050,79,21515,-71
2019-07-17 16:30:49,34.43,24.50,26.60,44.20,370366,79,21043,-71
2019-07-17 16:31:23,32.95,29.20,26.70,44.00,370840,79,21031,-70
2019-07-17 16:31:57,25.15,22.55,26.70,42.60,369947,79,21136,-71
2019-07-17 16:32:30,29.07,23.07,26.70,43.20,370134,79,21525,-71
2019-07-17 16:33:04,22.77,20.32,26.60,43.00,370264,79,21035,-70
2019-07-17 16:33:38,14.47,12.05,26.60,41.80,370813,79,21102,-69
2019-07-17 16:34:12,43.15,33.55,26.70,42.80,368704,78,21563,-70
2019-07-17 16:34:45,19.40,14.85,26.70,43.40,367115,79,21113,-69
2019-07-17 16:35:19,28.60,24.72,26.70,43.10,366423,79,21507,-69
2019-07-17 16:35:53,32.00,28.62,26.70,42.80,365730,79,21118,-70
2019-07-17 16:36:26,63.90,57.50,26.70,43.10,364742,79,21640,-69
2019-07-17 16:37:00,51.35,46.02,26.70,43.40,364874,79,21157,-70
2019-07-17 16:37:34,78.28,70.30,26.80,43.80,364779,79,21155,-70
2019-07-17 16:38:07,31.12,28.00,26.80,43.00,367658,79,21122,-69
2019-07-17 16:38:41,17.82,15.28,26.90,42.30,366603,78,21024,-70
2019-07-17 16:39:15,30.68,23.50,26.90,42.40,368149,79,21044,-70
2019-07-17 16:39:48,23.60,18.60,26.80,44.60,364750,79,21035,-70
2019-07-17 16:40:22,11.40,10.25,26.80,42.70,365462,78,21102,-70
2019-07-17 16:40:56,14.00,12.45,26.80,42.40,367577,79,21040,-69
2019-07-17 16:41:29,26.95,23.85,26.70,44.10,365809,78,21043,-69
2019-07-17 16:42:03,13.35,11.95,26.60,44.10,364837,79,21102,-69
2019-07-17 16:42:37,37.63,33.63,26.60,41.40,365700,79,21102,-69
2019-07-17 16:43:11,21.82,19.67,26.60,41.30,364800,79,21117,-69
2019-07-17 16:43:44,17.60,15.88,26.60,41.50,367265,79,21114,-69
2019-07-17 16:44:18,29.00,24.98,26.60,41.40,366008,79,21055,-69
2019-07-17 16:44:52,18.82,15.68,26.60,42.10,364777,79,21528,-70
2019-07-17 16:45:26,15.48,13.58,26.60,42.40,365537,78,21497,-70
2019-07-17 16:45:59,141.40,128.12,26.60,42.30,366191,78,21019,-70
2019-07-17 16:46:33,69.03,61.75,26.70,42.20,362035,81,21052,-70
2019-07-17 16:47:07,46.73,41.98,26.70,42.90,366261,79,21059,-69
2019-07-17 16:47:41,82.47,70.95,26.70,44.90,365188,79,21039,-70
2019-07-17 16:48:14,17.10,12.10,26.50,42.90,367744,79,21035,-70
2019-07-17 16:48:48,14.07,12.55,26.60,42.00,366984,79,21055,-70
2019-07-17 16:49:22,11.00,9.58,26.60,42.50,367758,79,21135,-69
2019-07-17 16:49:55,14.10,12.70,26.60,42.70,368129,79,21658,-69
2019-07-17 16:50:29,15.93,14.40,26.60,42.80,364844,79,21505,-70
2019-07-17 16:51:03,11.90,10.63,26.60,42.20,367347,79,21087,-68
2019-07-17 16:51:36,11.73,10.48,26.60,42.30,368567,79,21111,-69
2019-07-17 16:52:10,14.98,12.30,26.60,42.80,366587,79,21055,-70
2019-07-17 16:52:44,9.75,8.75,26.50,43.80,368369,79,21101,-70
2019-07-17 16:53:17,10.00,8.18,26.60,43.50,364798,79,21517,-69
2019-07-17 16:53:51,99.25,40.58,26.50,42.30,370383,79,21067,-69
2019-07-17 16:54:25,24.05,12.05,26.50,44.50,370791,79,21486,-69
2019-07-17 16:54:58,9.03,8.13,26.50,43.80,358749,81,21057,-70
2019-07-17 16:55:32,8.40,7.58,26.40,42.10,364843,79,21097,-69
2019-07-17 16:56:06,7.55,6.95,26.50,42.40,366011,78,21035,-70
2019-07-17 16:56:39,7.87,7.08,26.50,42.70,365990,79,21055,-70
2019-07-17 16:57:13,14.50,12.75,26.50,42.90,365556,79,21159,-70
2019-07-17 16:57:47,13.60,10.18,26.40,44.70,365729,78,21051,-70
2019-07-17 16:58:20,12.45,10.53,26.30,44.30,364951,78,21502,-70
2019-07-17 16:58:54,8.28,7.47,26.30,44.70,366488,79,21161,-70
2019-07-17 16:59:28,8.48,7.67,26.30,43.50,365378,78,21043,-70
2019-07-17 17:00:01,7.80,7.10,26.30,44.00,366328,79,21046,-69
2019-07-17 17:00:47,12.10,8.78,26.20,42.40,367866,78,21571,-69
2019-07-17 17:01:21,8.78,6.97,26.30,42.30,359062,81,21057,-70
2019-07-17 17:01:54,8.33,7.45,26.20,41.20,364847,78,21136,-70
2019-07-17 17:02:28,8.10,7.30,26.20,41.00,366375,79,21039,-70
2019-07-17 17:03:02,8.90,7.85,26.20,41.30,367922,78,21109,-71
2019-07-17 17:03:35,8.53,6.67,26.20,41.60,365692,78,21027,-70
2019-07-17 17:04:09,16.48,12.63,26.30,42.80,365802,79,21039,-70
2019-07-17 17:04:43,11.28,9.98,26.20,44.40,365018,79,21113,-69
2019-07-17 17:05:17,10.48,7.20,26.20,43.80,370837,79,21517,-69
2019-07-17 17:05:51,7.83,7.12,26.20,43.80,369945,79,21035,-70
2019-07-17 17:06:25,7.03,6.33,26.20,43.70,370885,79,21039,-70
2019-07-17 17:06:58,10.32,9.43,26.30,43.70,364153,81,21045,-69
2019-07-17 17:07:32,15.13,11.88,26.20,44.90,370390,79,21039,-69
2019-07-17 17:08:06,10.82,9.45,26.10,45.40,369728,79,21589,-69
2019-07-17 17:08:39,7.80,7.10,26.20,44.50,370850,79,21094,-69
2019-07-17 17:09:13,7.65,6.92,26.20,43.10,370087,79,21020,-69
2019-07-17 17:09:47,9.55,8.65,26.20,43.00,367462,79,21096,-70
2019-07-17 17:10:20,9.73,8.63,26.20,44.60,365480,79,21517,-70
2019-07-17 17:10:54,10.80,8.78,26.10,43.50,368405,79,21702,-69
2019-07-17 17:11:28,9.25,6.65,26.10,43.10,366767,79,21560,-70
2019-07-17 17:12:01,7.75,6.45,26.10,41.30,366776,79,21105,-69
2019-07-17 17:12:35,10.95,7.47,26.10,41.30,364926,79,21122,-69
2019-07-17 17:13:09,7.40,6.70,26.10,41.90,366128,79,21086,-69
2019-07-17 17:13:42,12.20,9.63,26.20,42.20,370566,79,21043,-70
2019-07-17 17:14:16,10.65,8.10,26.10,44.30,365327,79,21094,-70
2019-07-17 17:14:50,9.75,6.55,26.10,43.50,365177,79,21039,-70
2019-07-17 17:15:24,7.33,6.62,26.10,42.70,364926,79,21039,-70
2019-07-17 17:15:59,9.30,7.20,26.10,43.30,365250,79,21051,-71
2019-07-17 17:16:33,8.55,7.75,26.10,44.50,370797,79,21047,-70
2019-07-17 17:17:06,7.25,6.55,26.00,44.40,364154,81,21062,-69
2019-07-17 17:17:40,6.78,6.17,26.00,43.50,370815,79,21133,-70
2019-07-17 17:18:14,7.53,6.83,26.00,43.50,370311,79,21473,-70
2019-07-17 17:18:47,12.68,8.78,26.00,44.10,370359,78,21111,-70
2019-07-17 17:19:21,7.53,6.83,26.00,45.30,372744,78,21051,-69
2019-07-17 17:19:55,9.13,8.28,25.90,44.60,376009,78,21057,-70
2019-07-17 17:20:28,7.40,6.65,25.90,45.70,376029,78,21468,-69
2019-07-17 17:21:02,7.30,6.53,25.80,43.90,372065,78,21140,-70
2019-07-17 17:21:36,8.68,6.83,25.80,43.10,374030,78,21119,-69
2019-07-17 17:22:09,7.80,7.10,25.80,43.40,376013,78,21586,-69
2019-07-17 17:22:43,9.58,7.97,25.80,43.30,371030,78,21112,-70
2019-07-17 17:23:17,7.53,6.83,25.70,44.60,369892,80,21561,-70
2019-07-17 17:23:50,8.33,7.62,25.70,43.90,373584,78,21014,-70
2019-07-17 17:24:24,7.40,6.70,25.70,43.80,373968,78,21117,-71
2019-07-17 17:24:58,7.58,6.17,25.70,43.50,369825,78,21100,-70
2019-07-17 17:25:31,8.90,6.17,25.70,43.90,369961,78,21049,-71
2019-07-17 17:26:05,7.22,6.10,25.60,43.50,370248,78,21211,-71
2019-07-17 17:26:39,9.30,8.40,25.60,43.10,370966,78,21088,-72
2019-07-17 17:27:12,9.23,7.40,25.60,44.70,370623,78,21124,-71
2019-07-17 17:27:46,8.60,7.80,25.50,44.80,371724,78,21046,-71
2019-07-17 17:28:20,9.25,7.20,25.50,45.40,369952,78,21037,-71
2019-07-17 17:28:54,6.90,6.30,25.40,44.40,372504,78,21123,-71
2019-07-17 17:29:27,8.75,7.85,25.50,43.90,375918,78,21010,-71
2019-07-17 17:30:01,8.93,6.92,25.40,45.00,373187,78,21507,-70
2019-07-17 17:30:38,7.72,6.58,25.40,45.60,370797,78,21049,-70
2019-07-17 17:31:11,8.23,7.42,25.40,44.60,373521,78,21034,-70
2019-07-17 17:31:45,7.75,6.83,25.40,43.60,370002,78,21045,-69
2019-07-17 17:32:19,9.88,6.75,25.40,43.80,374289,78,21190,-71
2019-07-17 17:32:53,8.10,7.30,25.50,44.40,371682,78,21038,-70
2019-07-17 17:33:26,12.25,9.35,25.50,44.10,372434,78,21038,-70
2019-07-17 17:34:00,8.33,7.53,25.40,45.60,370046,78,21459,-70
2019-07-17 17:34:34,8.48,6.97,25.40,43.60,369801,78,21526,-70
2019-07-17 17:35:09,8.63,6.80,25.50,43.80,374544,78,21132,-70
2019-07-17 17:35:42,8.18,6.50,25.40,44.10,373462,78,21104,-70
2019-07-17 17:36:16,8.05,7.25,25.40,45.10,376040,78,21042,-70
2019-07-17 17:36:50,7.90,7.20,25.40,44.50,375988,78,21030,-70
2019-07-17 17:37:23,12.05,8.00,25.40,44.30,376038,78,21072,-70
2019-07-17 17:37:57,7.62,6.92,25.40,44.00,375978,78,21491,-71
2019-07-17 17:38:31,8.20,7.40,25.40,43.60,375946,78,21087,-71
2019-07-17 17:39:07,8.45,7.55,25.40,44.80,375334,78,21038,-71
2019-07-17 17:39:41,7.75,6.28,25.40,44.60,369878,80,21030,-70
2019-07-17 17:40:15,7.35,6.17,25.40,43.20,371767,78,21041,-71
2019-07-17 17:40:48,7.40,6.70,25.30,43.30,375917,78,21033,-71
2019-07-17 17:41:22,9.25,6.85,25.30,44.40,376027,78,21053,-70
2019-07-17 17:41:56,6.97,6.30,25.20,44.60,376036,78,21029,-71
2019-07-17 17:42:30,8.53,6.85,25.30,45.10,376043,78,21500,-71
2019-07-17 17:43:04,7.78,6.67,25.20,45.20,372285,78,21557,-71
2019-07-17 17:43:37,7.70,6.75,25.20,45.80,373852,78,22270,-71
2019-07-17 17:44:11,6.78,6.12,25.20,44.50,376006,78,21022,-70
2019-07-17 17:44:45,8.03,7.03,25.10,42.50,371227,78,21526,-72
2019-07-17 17:45:19,8.18,6.55,25.10,44.90,369889,80,21034,-71
2019-07-17 17:45:52,7.62,6.55,25.20,44.80,375314,78,21467,-71
2019-07-17 17:46:26,6.28,5.62,25.10,44.20,375950,78,21186,-71
2019-07-17 17:47:00,7.45,6.47,25.10,43.80,369924,80,21500,-71
2019-07-17 17:47:33,7.45,6.75,25.10,45.90,376069,78,21079,-70
2019-07-17 17:48:07,8.80,7.42,25.10,45.80,369863,78,21058,-71
2019-07-17 17:48:41,7.40,6.75,25.00,45.80,375689,78,21010,-70
2019-07-17 17:49:14,7.42,6.42,25.00,46.30,372767,78,21139,-70
2019-07-17 17:49:48,10.45,6.87,25.00,46.10,371161,78,21127,-70
2019-07-17 17:50:22,10.13,7.00,24.90,46.50,376061,78,21108,-71
2019-07-17 17:50:56,10.95,7.83,24.90,46.70,372079,78,21046,-71
2019-07-17 17:51:29,7.67,6.55,24.90,46.50,372967,78,21112,-72
2019-07-17 17:52:03,10.05,7.28,24.90,46.40,372703,78,21038,-72
2019-07-17 17:52:37,6.85,6.15,24.90,46.40,370618,78,21519,-72
2019-07-17 17:53:11,7.55,6.60,24.90,46.40,370499,78,21194,-71
2019-07-17 17:53:44,9.73,6.40,24.90,47.30,374155,78,21120,-72
2019-07-17 17:54:18,8.83,7.05,24.80,47.50,373808,78,21112,-74
2019-07-17 17:54:52,7.47,6.58,24.80,47.40,373353,78,21025,-69
2019-07-17 17:55:25,7.20,6.60,24.80,47.30,370465,78,21042,-69
2019-07-17 17:55:59,7.10,6.40,24.80,47.40,369864,78,21049,-68
2019-07-17 17:56:33,8.03,7.22,24.80,47.90,373647,78,21030,-69
2019-07-17 17:57:06,7.03,6.33,24.70,47.30,374930,78,21480,-69
2019-07-17 17:57:40,8.88,6.50,24.70,47.50,369931,78,21026,-68
2019-07-17 17:58:14,7.17,6.30,24.70,47.80,369972,78,21275,-69
2019-07-17 17:58:48,7.85,7.05,24.70,48.20,370318,78,21511,-70
2019-07-17 17:59:21,8.53,7.03,24.70,48.70,373211,78,21104,-70
2019-07-17 17:59:55,7.72,6.95,24.70,48.80,375866,78,21046,-69
2019-07-17 18:00:48,7.67,6.85,24.70,49.00,376022,78,21022,-70
2019-07-17 18:01:21,9.08,7.60,24.60,49.50,375948,78,21448,-69
2019-07-17 18:01:55,7.70,6.67,24.60,49.50,373064,78,21564,-72
2019-07-17 18:02:29,7.45,6.62,24.50,48.60,375029,78,21029,-70
2019-07-17 18:03:02,7.30,6.60,24.50,49.00,374299,78,21057,-69
2019-07-17 18:03:36,7.33,6.62,24.40,49.40,373086,78,21061,-69
2019-07-17 18:04:10,6.58,5.97,24.30,49.20,374985,78,21108,-70
2019-07-17 18:04:43,7.22,6.50,24.30,49.50,374214,78,21034,-70
2019-07-17 18:05:17,6.90,6.30,24.30,49.90,373109,78,21038,-69
2019-07-17 18:05:52,7.50,6.40,24.20,50.00,373970,78,21049,-69
2019-07-17 18:06:25,6.53,5.92,24.20,49.20,375208,78,21029,-77
2019-07-17 18:07:00,7.30,6.58,24.10,48.60,373235,78,21120,-69
2019-07-17 18:07:34,8.95,6.87,24.10,49.20,372739,78,21494,-70
2019-07-17 18:08:07,7.33,6.62,24.10,50.00,375057,78,21107,-70
2019-07-17 18:08:41,7.00,6.30,24.10,50.50,374297,78,21081,-70
2019-07-17 18:09:15,6.92,6.12,24.00,49.80,375119,78,21558,-69
2019-07-17 18:09:48,7.72,6.80,24.00,49.50,371618,78,21104,-71
2019-07-17 18:10:22,7.65,6.80,24.00,50.60,373183,78,21104,-70
2019-07-17 18:10:56,9.60,6.53,24.00,49.40,375910,78,21118,-70
2019-07-17 18:11:29,9.08,7.15,23.90,49.70,376007,78,21037,-70
2019-07-17 18:12:05,8.73,6.85,23.90,50.00,371603,78,21112,-70
2019-07-17 18:12:38,7.28,6.58,23.90,49.90,369893,80,21065,-71
2019-07-17 18:13:12,9.13,6.20,23.80,48.60,375332,78,21084,-71
2019-07-17 18:13:46,11.15,6.20,23.90,49.20,375868,78,21128,-71
2019-07-17 18:14:20,6.45,5.78,23.80,49.20,369922,80,21116,-71
2019-07-17 18:14:53,6.90,6.00,23.90,49.10,373792,78,21061,-71
2019-07-17 18:15:27,7.53,5.95,23.90,49.00,375814,78,21120,-74
2019-07-17 18:16:01,8.13,6.33,23.80,48.40,370332,78,21499,-71
2019-07-17 18:16:34,11.03,6.65,23.80,49.20,375024,78,21049,-71
2019-07-17 18:17:08,7.12,6.53,23.80,48.90,371123,78,21038,-71
2019-07-17 18:17:42,8.38,6.30,23.80,48.80,376068,78,21104,-70
2019-07-17 18:18:15,9.23,6.30,23.80,49.60,373950,78,21561,-74
2019-07-17 18:18:49,7.78,6.17,23.80,49.10,372011,78,21524,-71
2019-07-17 18:19:23,7.17,6.10,23.70,48.50,376020,78,21006,-70
2019-07-17 18:19:56,8.25,6.45,23.70,50.30,372929,78,21033,-71
2019-07-17 18:20:30,7.15,5.78,23.70,50.10,369850,80,21036,-71
2019-07-17 18:21:04,7.90,6.28,23.60,49.40,373524,78,21640,-71
2019-07-17 18:21:37,20.27,9.85,23.70,49.70,374268,78,21034,-71
2019-07-17 18:22:11,8.53,6.05,23.70,49.80,375926,78,21030,-76
2019-07-17 18:22:45,6.70,6.08,23.60,49.50,375985,78,21135,-72
2019-07-17 18:23:18,116.95,33.30,23.70,49.70,376007,78,21519,-70
2019-07-17 18:23:52,53.08,16.82,23.60,51.40,370748,78,21115,-77
2019-07-17 18:24:26,25.55,9.80,23.60,51.00,374584,78,21610,-74
2019-07-17 18:24:59,10.78,6.85,23.60,50.90,369870,78,21108,-76
2019-07-17 18:25:33,10.40,6.95,23.60,50.30,373626,78,21046,-78
2019-07-17 18:26:07,13.70,6.70,23.60,51.00,372363,78,21028,-78
2019-07-17 18:26:40,10.50,6.62,23.60,53.20,374038,78,21022,-77
2019-07-17 18:27:14,11.20,7.15,23.60,52.90,374350,78,21117,-76
2019-07-17 18:27:48,9.33,6.70,23.50,54.60,373075,78,21570,-75
2019-07-17 18:28:21,7.47,5.92,23.50,49.70,373020,78,21103,-76
2019-07-17 18:28:55,9.05,6.37,23.50,49.40,371006,78,21033,-76
2019-07-17 18:29:29,10.15,5.97,23.50,50.30,374386,78,21133,-75
2019-07-17 18:30:04,7.03,6.25,23.50,50.70,375620,78,21558,-76
2019-07-17 18:30:41,6.78,5.83,23.50,50.40,371354,78,21046,-77
2019-07-17 18:31:15,7.83,6.35,23.40,50.00,369843,78,21057,-76
2019-07-17 18:31:48,6.95,6.25,23.40,50.10,374608,78,21042,-76
2019-07-17 18:32:23,8.28,6.47,23.30,51.00,375904,78,21121,-76
2019-07-17 18:32:56,7.42,5.83,23.20,49.50,375969,78,21484,-76
2019-07-17 18:33:30,7.08,6.37,23.20,48.90,370075,78,21029,-76
2019-07-17 18:34:04,9.98,6.35,23.20,49.40,369842,80,21128,-76
2019-07-17 18:34:38,6.42,5.83,23.20,49.70,370959,78,21037,-76
2019-07-17 18:35:11,6.95,6.35,23.20,51.10,375559,78,21057,-76
2019-07-17 18:35:45,7.83,5.90,23.10,50.70,372504,78,21127,-78
2019-07-17 18:36:19,7.42,5.80,23.10,50.50,370219,78,21199,-76
2019-07-17 18:36:52,9.20,5.80,23.10,51.50,371294,78,21567,-77
2019-07-17 18:37:27,5.92,5.33,23.10,51.50,370997,78,21578,-79
2019-07-17 18:38:00,29.48,9.90,23.00,49.50,370312,78,21085,-78
2019-07-17 18:38:34,7.92,6.15,23.00,49.80,374498,78,21576,-66
2019-07-17 18:39:08,8.35,5.92,23.00,50.60,374659,78,21597,-66
2019-07-17 18:39:42,9.75,5.75,22.90,51.40,375309,78,21049,-65
2019-07-17 18:40:15,7.03,5.90,22.80,49.90,375212,78,21171,-66
2019-07-17 18:40:49,7.75,6.28,22.80,50.70,375357,78,21262,-65
2019-07-17 18:41:23,6.37,5.87,22.80,52.00,371346,78,21601,-65
2019-07-17 18:41:56,7.78,5.50,22.70,52.80,373008,78,21130,-65
2019-07-17 18:42:30,6.85,6.12,22.70,51.90,375952,78,21042,-65
2019-07-17 18:43:04,6.70,6.00,22.70,50.80,371379,78,21038,-65
2019-07-17 18:43:38,8.48,6.47,22.60,52.10,375914,78,21089,-64
2019-07-17 18:44:12,8.60,6.17,22.60,51.80,375986,78,21104,-65
2019-07-17 18:44:45,6.50,5.67,22.50,50.50,376011,78,21034,-65
2019-07-17 18:45:19,8.83,5.95,22.50,49.50,376041,78,21046,-64
2019-07-17 18:45:53,6.50,5.70,22.50,51.00,370519,77,21234,-65
2019-07-17 18:46:26,12.35,6.08,22.50,51.80,375911,78,21183,-65
2019-07-17 18:47:00,6.70,6.00,22.50,51.50,369908,80,21027,-65
2019-07-17 18:47:34,11.93,7.20,22.50,53.30,370239,78,21115,-65
2019-07-17 18:48:08,6.92,6.22,22.40,51.00,370259,78,21061,-65
2019-07-17 18:48:41,9.40,6.12,22.30,49.90,372496,78,21558,-64
2019-07-17 18:49:15,8.18,6.55,22.30,51.30,374473,78,21483,-65
2019-07-17 18:49:49,9.48,6.05,22.30,51.40,373184,78,21136,-65
2019-07-17 18:50:22,6.80,5.22,22.40,52.00,369882,78,21111,-65
2019-07-17 18:50:56,8.05,5.72,22.30,50.10,370314,78,21167,-65
2019-07-17 18:51:30,9.78,6.70,22.30,50.00,372061,78,21064,-65
2019-07-17 18:52:03,7.47,6.45,22.30,49.60,372660,78,21593,-65
2019-07-17 18:52:37,9.50,5.78,22.30,51.30,371511,78,21050,-65
2019-07-17 18:53:11,6.95,5.80,22.30,51.10,369887,78,21112,-65
2019-07-17 18:53:44,7.78,5.42,22.30,50.40,370420,78,21022,-66
2019-07-17 18:54:18,7.80,6.12,22.30,51.00,373951,78,21590,-65
2019-07-17 18:54:52,6.65,5.67,22.20,52.70,375852,78,21088,-66
2019-07-17 18:55:25,6.15,5.55,22.20,50.30,372149,78,21038,-65
2019-07-17 18:55:59,7.12,5.75,22.30,50.80,370053,78,21026,-65
2019-07-17 18:56:33,7.08,5.95,22.20,50.20,371722,78,21104,-65
2019-07-17 18:57:06,11.57,6.03,22.20,51.30,372902,78,21632,-64
2019-07-17 18:57:40,7.15,5.87,22.20,52.30,369919,78,21119,-65
2019-07-17 18:58:14,6.75,5.55,22.20,52.70,369902,78,21034,-64
2019-07-17 18:58:47,7.97,6.00,22.20,52.00,370373,78,21104,-65
2019-07-17 18:59:21,7.58,5.78,22.20,51.30,370958,78,21057,-65
2019-07-17 18:59:55,6.22,5.62,22.20,50.40,374069,78,21107,-66
2019-07-17 19:00:34,6.55,5.85,22.20,50.70,370371,78,21100,-65
2019-07-17 19:01:08,7.28,6.30,22.20,51.60,373476,78,21179,-65
2019-07-17 19:01:42,8.73,5.67,22.20,51.90,375722,78,21099,-65
2019-07-17 19:02:15,6.78,6.00,22.10,51.00,375611,78,21131,-64
2019-07-17 19:02:49,6.70,5.75,22.10,51.10,373424,78,21061,-65
2019-07-17 19:03:23,8.28,6.35,22.10,51.70,371866,78,21495,-64
2019-07-17 19:03:56,9.48,6.30,22.00,52.20,373871,78,21128,-65
2019-07-17 19:04:30,6.80,5.55,22.00,53.00,370707,78,21042,-65
2019-07-17 19:05:05,7.33,5.40,22.00,53.50,373346,78,21107,-65
2019-07-17 19:05:38,8.50,6.00,22.00,53.80,373257,78,21041,-66
2019-07-17 19:06:12,8.88,6.05,22.00,53.90,375215,78,21484,-65
2019-07-17 19:06:46,8.33,6.30,22.00,53.90,371794,78,21046,-65
2019-07-17 19:07:19,9.75,5.92,21.90,54.00,371476,78,21100,-65
2019-07-17 19:07:53,6.53,5.85,21.90,54.10,373006,78,21108,-66
2019-07-17 19:08:27,8.60,5.92,21.90,54.30,373306,78,21107,-65
2019-07-17 19:09:00,7.03,5.78,21.80,54.30,369970,78,21566,-65
2019-07-17 19:09:34,9.70,7.50,21.80,54.70,369863,78,21475,-65
2019-07-17 19:10:08,21.07,8.83,21.80,54.70,370436,78,21049,-72
2019-07-17 19:10:42,5.90,5.30,21.80,53.50,370719,78,21053,-73
2019-07-17 19:11:16,11.12,5.90,21.70,52.00,374675,78,21112,-65
2019-07-17 19:11:50,7.05,6.33,21.70,52.80,371520,78,21100,-70
2019-07-17 19:12:23,7.92,5.70,21.70,52.70,373619,78,21053,-68
2019-07-17 19:12:57,8.48,5.83,21.70,52.90,370961,78,21034,-64
2019-07-17 19:13:31,6.30,5.70,21.80,52.10,372343,78,21504,-65
2019-07-17 19:14:04,6.08,5.42,21.70,50.70,370832,78,21132,-64
2019-07-17 19:14:38,7.58,5.33,21.70,51.30,372573,78,21168,-65
2019-07-17 19:15:12,6.85,5.33,21.70,51.60,369896,78,21242,-64
2019-07-17 19:15:45,6.10,5.55,21.70,51.90,371142,78,21183,-64
2019-07-17 19:16:19,8.73,5.53,21.70,51.90,373137,78,21239,-64
2019-07-17 19:16:53,7.92,5.70,21.70,51.70,371087,78,21491,-64
2019-07-17 19:17:26,6.60,5.58,21.70,51.70,375050,78,21034,-64
2019-07-17 19:18:00,7.15,6.15,21.70,52.10,375979,78,21053,-65
2019-07-17 19:18:34,6.45,5.85,21.60,52.20,376031,78,21520,-64
2019-07-17 19:19:07,6.95,5.25,21.60,52.20,375923,78,21127,-65
2019-07-17 19:19:41,8.53,6.20,21.60,52.40,369955,80,21046,-64
2019-07-17 19:20:15,8.78,5.85,21.50,52.50,376008,78,21018,-64
2019-07-17 19:20:49,5.80,5.30,21.50,51.80,375308,78,21038,-64
2019-07-17 19:21:23,6.47,5.53,21.50,51.60,370663,78,21099,-64
2019-07-17 19:21:57,6.60,5.50,21.50,51.30,374505,78,21013,-64
2019-07-17 19:22:30,5.53,5.00,21.40,50.90,374320,78,21112,-64
2019-07-17 19:23:04,9.48,5.35,21.40,51.00,375994,78,21037,-65
2019-07-17 19:23:38,6.62,5.40,21.40,51.10,376040,78,21080,-64
2019-07-17 19:24:11,8.53,5.17,21.40,51.60,375884,78,21038,-63
2019-07-17 19:24:45,6.28,5.37,21.30,51.00,376010,78,21140,-64
2019-07-17 19:25:20,5.92,5.30,21.30,51.30,375779,78,21113,-64
2019-07-17 19:25:53,7.42,5.97,21.30,50.90,375685,78,21074,-64
2019-07-17 19:26:27,7.08,5.60,21.30,51.30,371501,78,21132,-64
2019-07-17 19:27:01,7.90,5.55,21.30,51.70,373852,78,21124,-64
2019-07-17 19:27:34,6.35,5.62,21.20,51.40,375705,78,21112,-64
2019-07-17 19:28:08,7.62,5.60,21.20,51.40,370405,78,21049,-64
2019-07-17 19:28:42,6.60,5.75,21.20,51.70,369667,80,21026,-63
2019-07-17 19:29:15,6.50,5.67,21.20,51.70,375662,78,21104,-63
2019-07-17 19:29:49,8.23,5.30,21.10,52.40,375527,78,21108,-64
2019-07-17 19:30:29,6.35,5.55,21.00,52.30,369794,78,21038,-64
2019-07-17 19:31:02,7.42,5.80,21.00,52.20,375485,78,21034,-63
2019-07-17 19:31:36,7.85,5.45,20.90,52.40,373713,78,21026,-64
2019-07-17 19:32:10,7.33,5.65,21.00,52.20,374494,78,21111,-64
2019-07-17 19:32:43,6.58,5.62,20.90,50.90,373283,78,21511,-64
2019-07-17 19:33:17,6.22,5.62,20.90,51.50,372610,78,21546,-64
2019-07-17 19:33:51,6.90,5.40,20.90,51.50,369642,80,21038,-64
2019-07-17 19:34:24,6.30,5.50,20.90,52.10,373451,78,21052,-63
2019-07-17 19:34:58,6.42,5.65,20.90,54.20,373895,78,21238,-64
2019-07-17 19:35:32,6.25,5.65,20.80,54.00,375694,78,21790,-63
2019-07-17 19:36:05,6.35,5.75,20.80,53.80,373764,78,21031,-64
2019-07-17 19:36:39,7.35,6.03,20.70,55.00,369592,78,21013,-64
2019-07-17 19:37:13,6.83,5.60,20.60,55.90,372723,78,21135,-64
2019-07-17 19:37:46,10.80,6.17,20.60,55.70,372322,78,21108,-63
2019-07-17 19:38:20,6.17,5.53,20.60,55.50,374078,78,21191,-64
2019-07-17 19:38:54,7.78,5.70,20.60,55.70,372366,78,21124,-64
2019-07-17 19:39:27,8.80,6.25,20.50,55.80,373544,78,21468,-63
2019-07-17 19:40:01,6.47,5.90,20.60,56.00,371238,78,21511,-64
2019-07-17 19:40:35,6.28,5.67,20.50,56.10,369832,78,21054,-64
2019-07-17 19:41:08,8.43,6.42,20.50,56.30,374550,78,21045,-64
2019-07-17 19:41:42,6.65,6.05,20.50,57.10,371490,78,21203,-63
2019-07-17 19:42:16,6.20,5.60,20.50,56.20,375678,78,21062,-64
2019-07-17 19:42:50,6.37,5.78,20.50,56.20,374251,78,21633,-64
2019-07-17 19:43:23,8.03,5.37,20.40,55.40,370639,78,21117,-64
2019-07-17 19:43:57,6.72,6.00,20.40,55.80,375715,78,21014,-64
2019-07-17 19:44:31,6.22,5.67,20.40,55.90,375716,78,21104,-65
2019-07-17 19:45:09,6.83,6.15,20.40,54.70,373608,78,21042,-64
2019-07-17 19:45:43,7.33,6.28,20.40,55.20,373562,78,21034,-64
2019-07-17 19:46:16,8.60,5.83,20.40,54.60,375585,78,21089,-64
2019-07-17 19:46:50,6.90,5.47,20.30,54.10,374356,78,21120,-64
2019-07-17 19:47:24,6.30,5.70,20.40,54.60,371233,78,21111,-63
2019-07-17 19:47:58,7.92,5.92,20.40,54.70,369641,80,21111,-64
2019-07-17 19:48:31,6.17,5.58,20.30,54.70,374801,78,21080,-63
2019-07-17 19:49:05,6.10,5.55,20.30,55.30,375636,77,21030,-64
2019-07-17 19:49:39,6.72,6.05,20.30,55.90,375756,78,21058,-64
2019-07-17 19:50:13,7.90,6.00,20.30,55.80,369613,80,21092,-63
2019-07-17 19:50:47,6.22,5.62,20.30,56.00,374735,77,21050,-64
2019-07-17 19:51:20,6.53,5.85,20.30,56.80,369679,80,21041,-64
2019-07-17 19:51:54,7.33,6.40,20.30,57.70,369633,80,21045,-64
2019-07-17 19:52:28,6.45,5.75,20.30,57.60,373551,78,21123,-64
2019-07-17 19:53:01,6.62,5.80,20.30,56.10,371304,78,21053,-64
2019-07-17 19:53:35,7.08,5.62,20.30,54.90,374107,78,21030,-64
2019-07-17 19:54:09,8.60,5.67,20.20,54.70,374499,78,21057,-64
2019-07-17 19:54:42,7.15,5.67,20.20,54.60,374940,78,21113,-65
2019-07-17 19:55:16,8.58,5.97,20.20,54.30,372625,78,21025,-64
2019-07-17 19:55:50,7.60,6.10,20.20,54.20,375722,78,21034,-64
2019-07-17 19:56:23,6.35,5.72,20.20,54.70,374434,78,21100,-64
2019-07-17 19:56:57,7.72,5.55,20.20,54.80,371955,78,21049,-63
2019-07-17 19:57:31,6.40,5.55,20.20,54.60,375751,78,21034,-64
2019-07-17 19:58:04,6.35,5.58,20.30,54.40,375438,78,21558,-64
2019-07-17 19:58:38,6.25,5.65,20.20,54.40,375721,78,21041,-64
2019-07-17 19:59:12,6.40,5.80,20.20,54.20,375661,78,21025,-64
2019-07-17 19:59:46,6.72,6.12,20.20,53.40,375730,77,21456,-64
2019-07-17 20:00:21,8.30,5.85,20.20,53.30,372984,78,21280,-64
2019-07-17 20:00:54,7.00,6.08,20.20,53.70,372358,78,21029,-64
2019-07-17 20:01:28,9.40,5.95,20.20,54.10,373652,78,21515,-64
2019-07-17 20:02:02,6.22,5.55,20.30,54.10,373128,78,21503,-64
2019-07-17 20:02:36,6.97,6.37,20.20,54.40,375741,78,21108,-64
2019-07-17 20:03:09,7.33,6.20,20.30,54.40,372277,78,21127,-64
2019-07-17 20:03:43,6.78,6.08,20.30,53.80,373933,78,21251,-64
2019-07-17 20:04:17,11.18,7.80,20.30,53.80,370642,78,21567,-65
2019-07-17 20:04:50,8.63,6.55,20.30,54.00,372587,78,21111,-64
2019-07-17 20:05:24,7.67,6.90,20.30,53.90,375689,78,21033,-64
2019-07-17 20:05:58,9.23,7.15,20.30,54.00,373763,78,21679,-64
2019-07-17 20:06:31,12.95,9.95,20.20,54.50,375300,78,21038,-63
2019-07-17 20:07:05,14.98,12.75,20.20,54.40,373428,78,21014,-63
2019-07-17 20:07:39,10.50,8.53,20.20,54.50,370824,78,21030,-64
2019-07-17 20:08:12,7.00,6.20,20.20,55.00,370923,78,21022,-64
2019-07-17 20:08:46,7.15,6.40,20.10,55.60,372698,78,21061,-64
2019-07-17 20:09:20,7.47,6.53,20.10,55.50,370730,78,21214,-64
2019-07-17 20:09:53,6.90,6.30,20.10,56.10,371871,78,21512,-63
2019-07-17 20:10:36,8.65,6.33,20.10,56.80,369609,78,21554,-64
2019-07-17 20:11:10,7.75,6.37,20.00,56.50,356235,80,21140,-63
2019-07-17 20:11:43,6.22,5.62,20.00,55.90,374272,78,21046,-63
2019-07-17 20:12:17,7.83,6.40,20.00,55.80,373274,78,21112,-64
2019-07-17 20:12:51,7.78,5.92,20.00,55.50,375165,78,21504,-63
2019-07-17 20:13:24,6.85,5.87,20.00,55.00,375775,78,21104,-63
2019-07-17 20:13:58,7.10,5.90,20.00,54.50,375724,78,21491,-63
2019-07-17 20:14:32,8.10,6.30,19.90,54.40,374470,77,21112,-63
2019-07-17 20:15:07,6.42,5.83,19.90,54.30,370432,78,21034,-63
2019-07-17 20:15:41,6.78,6.08,19.90,54.20,375699,78,21092,-64
2019-07-17 20:16:15,10.03,6.40,19.90,55.10,375694,78,21018,-64
2019-07-17 20:16:48,8.23,6.28,19.80,55.30,375334,78,21127,-63
2019-07-17 20:17:22,9.98,6.03,19.90,55.50,373778,78,21119,-64
2019-07-17 20:17:56,11.55,6.85,19.80,55.60,372859,78,21491,-64
2019-07-17 20:18:29,7.50,6.80,19.80,55.70,369568,78,21053,-63
2019-07-17 20:19:03,11.75,6.92,19.80,55.80,372945,78,21049,-63
2019-07-17 20:19:37,7.75,6.33,19.80,56.00,375586,78,21038,-64
2019-07-17 20:20:11,8.00,6.50,19.70,56.20,375689,78,21054,-64
2019-07-17 20:20:45,6.90,6.17,19.70,56.60,375723,78,21100,-65
2019-07-17 20:21:19,8.45,6.58,19.70,56.70,375680,78,21159,-64
2019-07-17 20:21:52,7.05,5.92,19.70,56.70,370292,78,21103,-63
2019-07-17 20:22:26,9.10,6.92,19.60,56.70,375300,78,21028,-64
2019-07-17 20:23:00,7.25,5.75,19.70,56.80,375667,78,21014,-64
2019-07-17 20:23:33,8.20,6.58,19.70,57.00,369631,80,21566,-64
2019-07-17 20:24:07,6.80,5.83,19.70,56.90,370056,78,21503,-63
2019-07-17 20:24:41,6.83,6.12,19.70,56.80,375590,78,21042,-67
2019-07-17 20:25:16,6.97,6.28,19.70,56.90,372104,77,21175,-71
2019-07-17 20:25:50,7.60,6.10,19.70,56.90,373941,78,21054,-66
2019-07-17 20:26:24,7.72,6.03,19.60,56.60,375742,78,21043,-66
2019-07-17 20:26:57,7.40,6.33,19.60,56.70,371551,78,21574,-66
2019-07-17 20:27:31,7.08,6.37,19.60,57.00,369607,78,21061,-66
2019-07-17 20:28:05,7.05,6.45,19.60,57.00,374078,78,21116,-67
2019-07-17 20:28:38,7.62,6.55,19.60,57.10,372881,78,21132,-66
2019-07-17 20:29:12,7.47,6.00,19.60,57.20,374799,78,21038,-65
2019-07-17 20:29:46,6.55,5.87,19.50,57.00,375701,78,21586,-66
2019-07-17 20:30:21,7.30,6.17,19.50,57.30,372868,78,21076,-65
2019-07-17 20:30:55,7.10,6.40,19.50,57.20,371241,78,21519,-65
2019-07-17 20:31:29,6.62,5.80,19.50,57.20,372779,78,21103,-66
2019-07-17 20:32:02,8.13,5.85,19.50,56.90,375210,78,21190,-66
2019-07-17 20:32:36,9.10,5.90,19.40,57.20,374037,78,21108,-66
2019-07-17 20:33:10,6.37,5.78,19.40,57.00,370959,78,21085,-66
2019-07-17 20:33:43,7.10,6.03,19.40,57.20,373036,78,21127,-65
2019-07-17 20:34:17,6.50,5.80,19.40,57.30,373849,78,21033,-65
2019-07-17 20:34:51,6.90,6.25,19.40,57.50,369861,78,21014,-66
2019-07-17 20:35:24,7.03,6.10,19.40,57.10,369668,80,21116,-65
2019-07-17 20:35:58,7.10,6.15,19.40,57.00,375675,77,21038,-66
2019-07-17 20:36:32,6.90,5.95,19.40,57.00,375680,78,21488,-65
2019-07-17 20:37:05,8.18,6.05,19.30,57.20,375752,78,21006,-66
2019-07-17 20:37:39,6.95,5.95,19.40,57.20,375712,78,21030,-66
2019-07-17 20:38:13,7.42,6.03,19.30,57.20,374311,78,21054,-66
2019-07-17 20:38:46,9.35,6.08,19.30,57.10,371306,78,21096,-66
2019-07-17 20:39:20,7.90,6.20,19.30,57.10,373626,78,21100,-65
2019-07-17 20:39:54,6.87,6.05,19.30,57.00,372047,78,21045,-66
2019-07-17 20:40:28,7.03,6.22,19.30,57.10,375667,78,21095,-66
2019-07-17 20:41:02,6.87,6.17,19.30,57.20,372529,78,21186,-64
2019-07-17 20:41:35,6.87,6.20,19.20,57.10,373762,78,21577,-63
2019-07-17 20:42:09,6.35,5.75,19.30,57.50,374422,78,21049,-64
2019-07-17 20:42:43,10.10,6.58,19.20,57.70,371642,78,21112,-63
2019-07-17 20:43:16,7.25,5.80,19.20,57.70,369567,78,21054,-64
2019-07-17 20:43:50,6.72,6.12,19.20,57.60,369783,78,21498,-63
2019-07-17 20:44:24,8.93,8.03,19.20,57.70,373156,78,21050,-63
2019-07-17 20:44:58,13.48,11.60,19.20,57.70,371850,78,21029,-63
2019-07-17 20:45:35,14.38,9.75,19.20,57.90,373097,78,21116,-64
2019-07-17 20:46:09,9.35,8.35,19.20,57.90,373203,77,21021,-63
2019-07-17 20:46:42,10.55,7.85,19.10,58.00,370390,78,21061,-64
2019-07-17 20:47:16,8.13,7.33,19.10,58.00,370940,78,21594,-62
2019-07-17 20:47:50,8.43,7.00,19.10,58.00,371158,78,21504,-63
2019-07-17 20:48:23,9.73,6.97,19.10,58.30,369554,78,21055,-64
2019-07-17 20:48:57,10.50,6.65,19.10,58.50,369657,78,21062,-63
2019-07-17 20:49:31,7.90,6.65,19.10,58.20,371399,78,21104,-64
2019-07-17 20:50:05,8.00,7.22,19.10,58.30,371499,78,21045,-64
2019-07-17 20:50:38,7.72,6.58,19.10,58.50,370819,78,21199,-63
2019-07-17 20:51:12,7.47,6.50,19.10,58.40,369538,78,21120,-63
2019-07-17 20:51:46,7.80,6.62,19.10,58.70,370027,78,21042,-63
2019-07-17 20:52:19,6.90,6.15,19.10,58.60,372463,78,21527,-64
2019-07-17 20:52:53,8.10,6.80,19.10,59.00,371752,78,21566,-64
2019-07-17 20:53:27,7.45,6.80,19.10,58.90,374965,78,21182,-63
2019-07-17 20:54:00,8.35,6.47,19.00,59.40,369607,78,21050,-63
2019-07-17 20:54:34,7.80,6.30,19.10,59.20,370096,78,21112,-63
2019-07-17 20:55:11,6.95,6.25,19.00,59.10,374153,78,21046,-63
2019-07-17 20:55:44,6.80,6.20,19.00,59.40,370497,78,21108,-63
2019-07-17 20:56:18,7.58,6.80,19.00,59.70,373420,78,21022,-63
2019-07-17 20:56:52,8.43,7.15,19.00,59.70,370063,78,21054,-63
2019-07-17 20:57:25,8.23,6.40,18.90,59.90,369637,78,21558,-64
2019-07-17 20:57:59,8.38,6.47,18.90,60.20,370079,78,21096,-64
2019-07-17 20:58:33,8.33,7.15,19.00,60.60,373963,78,21179,-64
2019-07-17 20:59:07,9.20,7.00,18.90,60.80,372881,78,21132,-64
2019-07-17 20:59:40,9.80,7.33,18.90,61.20,371469,78,21287,-64
2019-07-17 21:00:16,8.13,7.25,18.90,61.40,372660,78,21108,-64
2019-07-17 21:00:50,7.45,6.75,18.70,61.50,373822,78,21069,-64
2019-07-17 21:01:24,7.62,6.80,18.70,62.00,372484,78,21022,-64
2019-07-17 21:01:58,9.78,7.85,18.80,62.30,370550,78,21119,-64
2019-07-17 21:02:31,9.83,7.45,18.70,62.50,369579,78,21120,-64
2019-07-17 21:03:05,8.25,7.42,18.60,62.80,369745,78,21511,-64
2019-07-17 21:03:39,8.85,7.80,18.60,62.90,372852,78,21159,-64
2019-07-17 21:04:12,7.87,6.90,18.70,63.20,374625,78,21593,-64
2019-07-17 21:04:46,7.80,7.00,18.70,63.50,373954,78,21018,-64
2019-07-17 21:05:22,8.73,7.37,18.60,63.50,369591,78,21565,-65
2019-07-17 21:05:55,7.50,6.80,18.60,63.80,369530,78,21093,-65
2019-07-17 21:06:29,8.35,7.40,18.70,64.20,373668,78,21116,-65
2019-07-17 21:07:03,8.93,7.45,18.70,64.40,369734,78,21041,-64
2019-07-17 21:07:36,7.97,7.28,18.70,63.70,369858,78,21058,-64
2019-07-17 21:08:10,8.10,6.80,18.70,63.80,369821,78,21062,-65
2019-07-17 21:08:44,7.92,6.80,18.70,64.50,370812,78,21581,-64
2019-07-17 21:09:17,8.73,6.92,18.70,64.70,372063,78,21117,-64
2019-07-17 21:09:51,8.18,7.37,18.80,64.60,370897,78,21164,-64
2019-07-17 21:10:25,10.28,7.67,18.80,64.30,369680,78,21136,-65
2019-07-17 21:10:58,9.48,7.45,18.70,64.00,370111,78,21507,-64
2019-07-17 21:11:32,8.68,7.40,18.70,64.20,371281,78,21565,-64
2019-07-17 21:12:06,8.83,6.87,18.70,64.70,375013,78,21080,-64
2019-07-17 21:12:39,9.40,7.35,18.60,64.40,372105,78,21107,-64
2019-07-17 21:13:13,8.43,7.55,18.60,64.50,369569,78,21139,-64
2019-07-17 21:13:47,7.60,6.90,18.60,64.20,373894,78,21171,-64
2019-07-17 21:14:20,8.15,6.97,18.60,64.50,375557,78,21116,-64
2019-07-17 21:14:54,8.50,7.65,18.50,64.50,370944,78,21030,-64
2019-07-17 21:15:29,7.62,6.92,18.50,64.70,370571,78,21140,-65
2019-07-17 21:16:03,9.08,7.47,18.40,64.80,369630,78,21049,-65
2019-07-17 21:16:37,9.20,7.60,18.40,64.80,369679,78,21167,-64
2019-07-17 21:17:10,7.53,6.75,18.40,65.00,375614,78,21010,-63
2019-07-17 21:17:44,9.73,7.28,18.40,65.20,375718,77,21511,-64
2019-07-17 21:18:18,9.00,7.45,18.40,65.10,375770,78,21088,-64
2019-07-17 21:18:52,9.98,7.60,18.30,65.10,375756,78,21022,-65
2019-07-17 21:19:25,9.98,6.75,18.30,64.80,375676,78,21026,-65
2019-07-17 21:19:59,7.90,6.95,18.30,64.70,375633,78,21468,-65
2019-07-17 21:20:42,8.05,7.25,18.30,64.80,375747,78,21127,-64
2019-07-17 21:21:15,8.83,7.20,18.30,64.80,374282,78,21103,-65
2019-07-17 21:21:49,8.05,7.20,18.30,64.70,369721,78,21116,-65
2019-07-17 21:22:23,9.40,7.17,18.30,64.70,369617,78,21030,-64
2019-07-17 21:22:56,7.60,6.90,18.30,64.60,372089,78,21569,-64
2019-07-17 21:23:30,9.70,7.10,18.30,64.60,375742,78,21523,-65
2019-07-17 21:24:04,9.48,8.58,18.30,64.70,375704,78,21034,-65
2019-07-17 21:24:37,9.18,8.28,18.30,64.50,375649,78,21151,-65
2019-07-17 21:25:11,8.65,7.67,18.30,64.60,371372,77,21619,-65
2019-07-17 21:25:45,10.38,8.20,18.40,64.30,374080,78,21102,-65
2019-07-17 21:26:19,9.00,8.05,18.40,63.60,375543,78,21127,-64
2019-07-17 21:26:52,8.45,7.62,18.40,63.50,370343,78,21037,-64
2019-07-17 21:27:26,9.50,8.55,18.40,63.70,369570,80,21073,-64
2019-07-17 21:28:00,9.48,7.95,18.40,63.80,375530,77,21112,-64
2019-07-17 21:28:34,8.35,7.10,18.30,63.90,375571,78,21452,-64
2019-07-17 21:29:07,8.65,7.30,18.40,63.90,375728,78,21120,-64
2019-07-17 21:29:41,11.28,6.95,18.40,63.60,375650,78,21050,-64
2019-07-17 21:30:15,10.13,7.00,18.40,63.60,375693,78,21129,-64
2019-07-17 21:30:49,7.75,6.65,18.40,63.30,370503,78,21037,-64
2019-07-17 21:31:22,8.25,7.03,18.40,63.00,374846,78,21115,-65
2019-07-17 21:31:56,7.10,6.40,18.40,63.10,375299,78,21144,-64
2019-07-17 21:32:30,8.20,6.80,18.40,63.00,372819,78,21476,-64
2019-07-17 21:33:05,7.60,6.90,18.40,63.40,369779,78,21034,-65
2019-07-17 21:33:39,7.47,6.78,18.30,63.40,375642,78,21038,-64
2019-07-17 21:34:13,7.83,7.00,18.30,62.90,374024,78,21100,-65
2019-07-17 21:34:46,8.08,7.25,18.30,63.00,374023,78,21096,-64
2019-07-17 21:35:20,7.83,6.33,18.30,63.30,374588,78,21593,-64
2019-07-17 21:35:55,7.53,6.72,18.20,63.10,373455,78,21495,-65
2019-07-17 21:36:29,9.30,7.08,18.20,62.90,372305,78,21507,-66
2019-07-17 21:37:03,7.50,6.80,18.20,63.70,375633,78,21030,-65
2019-07-17 21:37:37,9.75,6.30,18.20,63.90,372063,78,21101,-65
2019-07-17 21:38:12,8.00,7.20,18.20,64.10,369603,80,21029,-67
2019-07-17 21:38:46,8.10,7.03,18.20,64.70,374226,77,21010,-65
2019-07-17 21:39:21,9.65,6.78,18.20,64.30,375636,78,21066,-65
2019-07-17 21:39:54,8.15,7.35,18.20,64.60,375729,78,21054,-65
2019-07-17 21:40:28,7.85,7.10,18.20,65.00,375702,78,21053,-65
2019-07-17 21:41:03,7.92,7.20,18.20,65.10,375581,78,21508,-65
2019-07-17 21:41:38,7.67,6.97,18.20,64.70,369937,78,21108,-65
2019-07-17 21:42:12,8.80,7.30,18.10,64.60,371927,78,21186,-65
2019-07-17 21:42:47,7.95,7.15,18.20,64.70,371190,78,21099,-65
2019-07-17 21:43:21,7.90,7.10,18.20,65.00,375712,78,21010,-65
2019-07-17 21:43:56,7.45,6.72,18.20,65.30,375700,78,21471,-65
2019-07-17 21:44:30,8.20,7.40,18.10,65.50,375610,78,21038,-65
2019-07-17 21:45:07,8.23,7.35,18.10,65.70,374363,78,21049,-65
2019-07-17 21:45:41,8.20,6.97,18.10,65.50,375660,78,21046,-65
2019-07-17 21:46:15,8.35,7.00,18.10,65.30,375660,78,21103,-64
2019-07-17 21:46:48,7.87,7.08,18.00,65.60,372431,78,21100,-64
2019-07-17 21:47:22,8.55,7.75,17.90,65.60,369603,80,21025,-65
2019-07-17 21:47:56,8.08,7.37,18.00,65.80,371677,78,21480,-64
2019-07-17 21:48:29,8.45,7.60,17.90,66.10,375429,78,21053,-64
2019-07-17 21:49:03,8.18,7.37,17.90,66.20,369616,78,21053,-64
2019-07-17 21:49:37,8.53,7.25,17.90,66.40,375709,78,21144,-65
2019-07-17 21:50:10,9.23,7.40,17.80,66.40,374916,78,21007,-64
2019-07-17 21:50:44,8.18,7.33,17.90,66.80,375115,78,21037,-64
2019-07-17 21:51:18,8.58,7.20,17.90,66.70,374545,78,21041,-64
2019-07-17 21:51:51,8.28,7.03,17.90,67.00,373801,78,21014,-65
2019-07-17 21:52:25,11.65,7.90,17.90,67.20,375337,78,21053,-64
2019-07-17 21:52:59,8.43,7.28,17.80,67.00,373158,78,21096,-64
2019-07-17 21:53:33,9.48,8.00,17.80,67.10,372428,78,21107,-65
2019-07-17 21:54:07,8.20,7.50,17.80,67.40,372089,78,21100,-64
2019-07-17 21:54:41,9.23,7.62,17.80,67.40,373270,78,21471,-65
2019-07-17 21:55:17,8.40,7.00,17.80,67.60,375757,78,20990,-64
2019-07-17 21:55:51,9.13,7.58,17.80,67.50,370774,78,21120,-64
2019-07-17 21:56:25,11.03,7.72,17.80,67.80,374628,78,21050,-64
2019-07-17 21:56:58,9.53,7.08,17.80,67.50,375699,78,21495,-64
2019-07-17 21:57:32,8.93,7.87,17.80,67.30,369728,78,21484,-65
2019-07-17 21:58:07,7.85,7.05,17.80,67.00,369606,80,21107,-65
2019-07-17 21:58:41,8.25,7.40,17.80,67.60,369710,78,21501,-64
2019-07-17 21:59:14,8.30,6.87,17.80,67.20,375463,78,21551,-65
2019-07-17 21:59:48,11.68,7.42,17.80,67.20,375341,78,21100,-64
2019-07-17 22:00:37,11.78,8.35,17.80,67.00,369568,78,21046,-64
2019-07-17 22:01:11,8.90,8.00,17.70,67.10,370859,78,21025,-65
2019-07-17 22:01:45,9.35,7.58,17.70,67.40,374064,78,21127,-65
2019-07-17 22:02:19,8.50,7.70,17.70,67.70,370032,78,21496,-65
2019-07-17 22:02:52,11.70,7.72,17.70,67.80,374285,78,21108,-65
2019-07-17 22:03:26,8.55,7.47,17.70,67.80,375653,78,21104,-67
2019-07-17 22:04:00,9.23,7.70,17.60,67.80,374911,78,21021,-65
2019-07-17 22:04:33,8.88,7.55,17.60,68.10,375720,78,21472,-64
2019-07-17 22:05:08,8.90,7.50,17.60,68.20,375706,78,21499,-64
2019-07-17 22:05:42,8.80,7.60,17.50,68.30,375743,77,21542,-65
2019-07-17 22:06:15,8.38,7.58,17.50,68.70,375749,78,21093,-66
2019-07-17 22:06:49,9.18,8.05,17.40,68.70,375749,78,21014,-66
2019-07-17 22:07:23,8.75,7.85,17.40,69.00,375704,78,21111,-65
2019-07-17 22:07:56,9.98,7.60,17.40,69.20,375741,78,21471,-65
2019-07-17 22:08:30,9.30,8.40,17.40,69.20,375673,78,21486,-65
2019-07-17 22:09:07,9.70,7.87,17.40,69.30,375341,78,21021,-65
2019-07-17 22:09:41,10.20,7.85,17.40,69.40,368329,80,21486,-65
2019-07-17 22:10:15,9.33,8.18,17.40,69.60,368373,80,21044,-65
2019-07-17 22:10:49,9.03,8.13,17.30,69.60,368394,80,21016,-65
2019-07-17 22:11:22,9.08,7.65,17.30,69.80,368345,80,21106,-66
2019-07-17 22:11:56,9.13,8.18,17.30,69.80,368386,80,21106,-65
2019-07-17 22:12:30,9.00,7.62,17.30,70.00,368364,80,21552,-65
2019-07-17 22:13:04,8.45,7.58,17.30,70.10,368342,80,21083,-65
2019-07-17 22:13:37,9.00,8.10,17.30,70.00,368222,80,21071,-65
2019-07-17 22:14:11,8.30,7.37,17.20,70.00,368220,80,21490,-66
2019-07-17 22:14:45,10.88,7.72,17.30,70.20,368311,79,21118,-65
2019-07-17 22:15:21,9.10,8.15,17.30,70.10,368340,80,21126,-66
2019-07-17 22:15:55,9.85,7.50,17.20,70.10,368365,80,21462,-65
2019-07-17 22:16:28,8.90,8.00,17.20,70.30,368429,80,21040,-65
2019-07-17 22:17:02,9.13,8.25,17.20,70.50,368345,80,21052,-65
2019-07-17 22:17:36,10.60,8.08,17.20,70.30,368383,80,21045,-65
2019-07-17 22:18:09,11.12,8.28,17.20,70.30,368380,80,21032,-66
2019-07-17 22:18:45,9.48,8.00,17.20,70.50,368356,80,21098,-65
2019-07-17 22:19:19,9.33,7.65,17.20,70.50,368327,80,21130,-65
2019-07-17 22:19:52,12.80,8.00,17.20,70.60,368215,80,21092,-65
2019-07-17 22:20:27,13.30,8.10,17.20,70.70,368341,80,21012,-66
2019-07-17 22:21:01,9.45,7.90,17.20,70.80,368363,80,21029,-65
2019-07-17 22:21:34,8.18,7.37,17.20,70.80,368364,80,21040,-65
2019-07-17 22:22:08,9.00,8.10,17.20,71.00,368320,80,21049,-65
2019-07-17 22:22:42,8.88,7.85,17.20,71.00,368404,80,21106,-65
2019-07-17 22:23:15,8.55,7.75,17.20,70.90,368326,80,21102,-65
2019-07-17 22:23:49,7.72,7.00,17.20,70.90,368383,80,21024,-66
2019-07-17 22:24:23,8.98,8.10,17.20,70.90,368368,80,21102,-65
2019-07-17 22:24:56,9.70,7.97,17.20,70.90,368359,79,21028,-65
2019-07-17 22:25:30,8.38,7.58,17.20,70.90,368308,80,21079,-65
2019-07-17 22:26:04,9.20,8.03,17.20,70.90,368184,80,21020,-65
2019-07-17 22:26:37,9.28,8.38,17.10,70.80,368368,80,21039,-67
2019-07-17 22:27:11,10.50,8.48,17.10,70.90,368271,80,21107,-65
2019-07-17 22:27:45,11.15,8.03,17.10,70.90,368402,80,21044,-65
2019-07-17 22:28:19,8.50,7.70,17.10,71.00,368350,80,21048,-65
2019-07-17 22:28:53,7.92,7.08,17.10,71.00,368379,80,21032,-65
2019-07-17 22:29:26,9.10,7.65,17.10,70.90,368372,80,21129,-66
2019-07-17 22:30:00,8.95,8.03,17.10,70.90,368360,80,21588,-66
2019-07-17 22:30:34,9.15,7.95,17.10,70.90,368415,80,21478,-65
2019-07-17 22:31:07,9.83,8.40,17.10,71.20,368345,80,21029,-65
2019-07-17 22:31:41,8.43,7.35,17.10,71.20,368331,80,21111,-66
2019-07-17 22:32:15,10.18,7.78,17.10,71.20,368353,80,21000,-65
2019-07-17 22:32:49,9.48,7.50,17.10,71.30,368359,80,21020,-65
2019-07-17 22:33:22,9.43,7.95,17.10,71.50,368337,80,21024,-65
2019-07-17 22:33:56,8.35,7.65,17.10,71.60,368366,80,21075,-65
2019-07-17 22:34:30,10.53,7.75,17.20,71.40,369985,80,21163,-65
2019-07-17 22:35:05,9.00,8.10,17.20,71.40,370391,80,21085,-65
2019-07-17 22:35:39,12.20,8.10,17.10,71.30,370403,80,21555,-66
2019-07-17 22:36:13,10.35,8.00,17.10,71.20,370426,80,21042,-65
2019-07-17 22:36:46,9.25,8.13,17.10,71.40,370407,80,21104,-66
2019-07-17 22:37:20,10.53,7.97,17.10,71.50,370374,80,21054,-65
2019-07-17 22:37:54,9.08,7.58,17.10,71.50,370454,80,21088,-65
2019-07-17 22:38:28,8.48,7.70,17.20,71.30,370443,80,21108,-65
2019-07-17 22:39:02,10.55,7.78,17.20,71.30,370371,80,21022,-65
2019-07-17 22:39:35,8.55,7.75,17.20,71.10,370437,80,21038,-65
2019-07-17 22:40:10,9.33,7.05,17.20,71.20,370394,80,21590,-66
2019-07-17 22:40:44,9.03,7.42,17.20,70.70,370440,80,21108,-66
2019-07-17 22:41:18,15.00,10.93,17.20,70.90,370418,80,21122,-66
2019-07-17 22:41:51,14.38,11.25,17.20,70.60,370454,80,21492,-65
2019-07-17 22:42:25,16.52,11.38,17.20,70.60,370401,80,21048,-65
2019-07-17 22:42:59,12.13,10.20,17.20,70.30,370416,80,21570,-65
2019-07-17 22:43:32,12.28,9.80,17.20,70.40,370432,80,21041,-66
2019-07-17 22:44:06,10.72,9.38,17.20,70.70,370380,80,21030,-65
2019-07-17 22:44:40,12.35,8.48,17.20,70.30,370444,80,21046,-65
2019-07-17 22:45:14,12.55,7.87,17.30,70.10,370418,80,21058,-65
2019-07-17 22:45:47,10.53,7.65,17.20,69.70,370433,80,21034,-65
2019-07-17 22:46:21,8.78,7.60,17.20,69.30,370423,80,21018,-65
2019-07-17 22:46:55,10.13,7.30,17.20,69.20,370378,80,21124,-66
2019-07-17 22:47:29,9.25,7.72,17.20,69.60,370416,80,21159,-65
2019-07-17 22:48:02,9.38,7.87,17.20,69.60,370400,80,21112,-65
2019-07-17 22:48:36,8.73,7.85,17.10,69.80,370413,80,21515,-65
2019-07-17 22:49:10,10.08,8.20,17.10,70.20,370434,80,21512,-65
2019-07-17 22:49:43,8.43,7.42,17.10,70.60,370388,80,21155,-65
2019-07-17 22:50:17,8.70,7.83,17.00,71.40,370378,80,21175,-65
2019-07-17 22:50:51,9.00,8.18,17.00,70.70,370438,80,21554,-65
2019-07-17 22:51:25,8.60,7.80,17.00,71.20,370429,80,21030,-65
2019-07-17 22:51:58,9.00,8.18,17.00,71.40,370463,80,21492,-66
2019-07-17 22:52:32,8.50,7.67,17.10,71.40,370416,80,21058,-65
2019-07-17 22:53:06,10.90,8.10,17.00,71.20,370432,80,21022,-65
2019-07-17 22:53:39,8.88,7.92,17.00,71.50,363841,81,21087,-65
2019-07-17 22:54:13,9.68,8.33,17.00,71.70,370391,80,21050,-65
2019-07-17 22:54:47,8.75,7.85,16.90,71.50,370431,80,21030,-65
2019-07-17 22:55:20,9.08,8.10,16.90,71.90,370397,80,21132,-65
2019-07-17 22:55:54,9.98,8.68,16.90,72.00,370430,80,21050,-65
2019-07-17 22:56:28,9.70,8.30,16.80,72.10,370438,80,21492,-65
2019-07-17 22:57:01,10.65,7.62,16.80,72.20,370414,80,21026,-65
2019-07-17 22:57:35,10.65,8.68,16.70,72.40,370449,80,21088,-65
2019-07-17 22:58:09,9.95,8.88,16.70,72.50,370391,80,21050,-65
2019-07-17 22:58:42,8.98,8.08,16.70,73.50,370467,80,21030,-65
2019-07-17 22:59:16,10.48,8.90,16.70,72.70,370384,80,21026,-66
2019-07-17 22:59:50,13.08,8.23,16.60,72.80,363888,81,21071,-65
2019-07-17 23:00:32,9.00,8.10,16.60,73.10,370431,80,21096,-65
2019-07-17 23:01:06,9.13,8.23,16.60,73.30,350171,84,21071,-65
2019-07-17 23:01:40,10.13,8.58,16.60,73.30,368894,80,21054,-65
2019-07-17 23:02:13,10.00,8.83,16.60,73.40,370402,80,21100,-65
2019-07-17 23:02:47,9.60,8.65,16.50,73.50,370421,80,21050,-65
2019-07-17 23:03:21,9.65,8.60,16.50,73.50,370426,80,21041,-65
2019-07-17 23:03:54,9.58,8.68,16.50,73.70,370457,80,21034,-65
2019-07-17 23:04:28,10.10,8.28,16.50,73.70,370386,80,21105,-65
2019-07-17 23:05:02,9.53,8.28,16.50,73.80,370423,80,21010,-65
2019-07-17 23:05:35,9.65,8.48,16.50,73.80,370402,80,21058,-66
2019-07-17 23:06:09,11.12,8.88,16.40,74.00,370435,80,21096,-65
2019-07-17 23:06:43,10.40,8.78,16.40,74.10,370440,80,21132,-65
2019-07-17 23:07:16,10.38,8.55,16.40,74.20,370410,80,21511,-65
2019-07-17 23:07:50,10.20,9.00,16.30,74.30,370486,80,21460,-65
2019-07-17 23:08:24,10.88,8.35,16.30,74.30,370427,80,21038,-65
2019-07-17 23:08:58,9.93,8.98,16.30,74.50,363851,81,21137,-66
2019-07-17 23:09:31,10.18,9.08,16.30,74.60,370418,80,21053,-66
2019-07-17 23:10:08,11.45,8.78,16.30,74.60,370410,80,21030,-65
2019-07-17 23:10:42,10.60,9.30,16.40,74.70,370422,80,21042,-65
2019-07-17 23:11:16,10.03,9.00,16.40,74.60,370401,80,21164,-65
2019-07-17 23:11:49,9.05,8.15,16.40,74.60,370442,80,21046,-65
2019-07-17 23:12:23,10.03,8.95,16.40,74.70,370395,80,21519,-65
2019-07-17 23:12:57,9.98,9.05,16.40,74.70,370456,80,21578,-65
2019-07-17 23:13:30,9.40,8.20,16.40,74.60,370434,80,21058,-65
2019-07-17 23:14:04,10.58,8.68,16.40,74.60,370417,80,21034,-65
2019-07-17 23:14:38,11.15,9.05,16.40,74.70,370450,80,21042,-65
2019-07-17 23:15:12,10.40,8.65,16.40,74.70,370435,80,21038,-65
2019-07-17 23:15:45,11.28,8.93,16.40,74.70,370449,80,21053,-65
2019-07-17 23:16:19,9.40,8.43,16.40,74.70,363821,81,21117,-65
2019-07-17 23:16:53,12.23,9.63,16.40,74.80,370401,80,21577,-65
2019-07-17 23:17:26,9.78,8.78,16.30,74.70,363829,81,21098,-65
2019-07-17 23:18:00,9.93,8.98,16.30,74.80,370378,80,21528,-65
2019-07-17 23:18:34,10.48,9.03,16.30,75.00,370432,80,21034,-65
2019-07-17 23:19:07,9.35,8.43,16.30,75.20,370404,80,21039,-65
2019-07-17 23:19:41,9.73,8.73,16.40,75.40,370409,80,21088,-65
2019-07-17 23:20:15,9.45,8.45,16.40,75.50,370395,80,21112,-65
2019-07-17 23:20:49,8.90,8.00,16.50,75.70,370432,80,21062,-65
2019-07-17 23:21:22,10.08,7.95,16.50,75.10,370380,80,21536,-66
2019-07-17 23:21:56,10.05,8.60,16.50,74.80,370462,80,21033,-64
2019-07-17 23:22:30,9.60,8.55,16.60,74.60,370401,80,21026,-65
2019-07-17 23:23:04,9.13,8.23,16.50,74.40,370402,80,21038,-66
2019-07-17 23:23:37,12.20,8.85,16.50,74.40,370427,80,21519,-66
2019-07-17 23:24:11,10.18,8.78,16.50,74.70,370449,80,21018,-65
2019-07-17 23:24:45,10.20,9.08,16.50,74.90,363876,81,21450,-65
2019-07-17 23:25:18,9.73,8.83,16.50,74.80,370415,80,21022,-65
2019-07-17 23:25:52,10.38,9.28,16.50,74.80,370452,80,21113,-65
2019-07-17 23:26:26,10.35,8.88,16.50,74.70,370379,80,21049,-65
2019-07-17 23:26:59,10.10,9.10,16.50,74.80,370458,80,21018,-65
2019-07-17 23:27:33,9.70,8.78,16.50,74.70,370442,80,21089,-65
2019-07-17 23:28:07,9.68,8.65,16.50,75.10,370361,80,21065,-66
2019-07-17 23:28:40,10.15,9.15,16.50,74.80,370358,80,21543,-64
2019-07-17 23:29:14,11.15,8.28,16.50,74.70,370382,80,21038,-65
2019-07-17 23:29:48,9.90,8.90,16.50,74.90,370323,80,21045,-65
2019-07-17 23:30:22,9.48,8.50,16.60,75.40,370391,80,21132,-65
2019-07-17 23:30:55,11.38,8.75,16.60,75.00,370435,80,21561,-66
2019-07-17 23:31:29,11.53,9.55,16.50,74.60,363792,81,21502,-65
2019-07-17 23:32:03,9.55,8.63,16.50,74.80,370395,80,21006,-65
2019-07-17 23:32:36,11.12,8.33,16.50,74.60,370413,80,21034,-65
2019-07-17 23:33:10,10.25,9.15,16.50,75.00,370412,80,21042,-65
2019-07-17 23:33:44,9.43,8.43,16.50,74.70,370453,80,21561,-65
2019-07-17 23:34:17,9.63,8.65,16.40,75.00,370474,80,21014,-65
2019-07-17 23:34:51,11.20,9.60,16.40,74.90,370445,80,21570,-65
2019-07-17 23:35:25,11.33,9.15,16.40,74.90,370430,80,21046,-65
2019-07-17 23:35:58,10.70,9.28,16.40,75.00,370469,80,21088,-65
2019-07-17 23:36:32,9.63,8.63,16.40,75.40,370439,80,21030,-65
2019-07-17 23:37:06,9.60,8.58,16.40,75.00,369947,80,21061,-65
2019-07-17 23:37:39,10.30,8.48,16.50,75.10,369214,80,21600,-65
2019-07-17 23:38:13,10.10,8.70,16.50,75.40,369112,80,21177,-65
2019-07-17 23:38:47,9.55,8.55,16.50,74.90,369207,80,21509,-65
2019-07-17 23:39:20,9.28,8.40,16.50,74.80,369153,80,21032,-64
2019-07-17 23:39:54,10.43,9.00,16.50,74.90,369147,80,21036,-65
2019-07-17 23:40:28,9.95,8.53,16.60,74.70,369155,80,21052,-65
2019-07-17 23:41:01,9.63,8.58,16.60,74.70,369187,80,21516,-65
2019-07-17 23:41:35,11.33,8.05,16.60,74.70,369173,80,21544,-65
2019-07-17 23:42:09,9.53,8.53,16.60,74.50,369160,80,21107,-65
2019-07-17 23:42:43,11.75,8.63,16.60,74.30,369202,80,21040,-65
2019-07-17 23:43:16,9.30,8.40,16.60,74.40,369151,80,21087,-65
2019-07-17 23:43:50,10.82,8.60,16.70,74.40,369151,80,21020,-65
2019-07-17 23:44:24,9.78,8.88,16.70,73.90,369165,80,21024,-65
2019-07-17 23:44:57,9.30,8.33,16.60,73.70,369207,80,21091,-65
2019-07-17 23:45:31,9.73,8.23,16.60,73.60,369181,80,21463,-65
2019-07-17 23:46:05,11.15,8.35,16.50,73.60,369171,80,21017,-65
2019-07-17 23:46:38,13.62,8.75,16.50,73.60,369219,80,21112,-65
2019-07-17 23:47:12,10.40,9.03,16.50,73.50,369165,80,21032,-65
2019-07-17 23:47:46,9.55,8.55,16.50,73.50,369201,80,21040,-65
2019-07-17 23:48:19,9.43,8.38,16.50,73.30,369170,80,21099,-65
2019-07-17 23:48:53,13.65,8.75,16.40,73.30,369200,80,21008,-64
2019-07-17 23:49:27,12.45,8.80,16.40,73.40,369140,80,21463,-64
2019-07-17 23:50:01,10.78,8.43,16.30,73.60,369195,80,21486,-65
2019-07-17 23:50:34,9.80,8.85,16.30,73.70,369226,80,21024,-65
2019-07-17 23:51:08,11.18,8.65,16.30,73.90,369141,80,21090,-64
2019-07-17 23:51:42,9.53,8.63,16.20,74.10,369211,80,21020,-65
2019-07-17 23:52:15,10.23,8.23,16.20,74.20,369172,80,21115,-65
2019-07-17 23:52:49,9.93,8.68,16.20,74.50,369231,80,21105,-65
2019-07-17 23:53:23,12.45,8.95,16.20,74.50,369134,80,21326,-65
2019-07-17 23:53:56,12.18,9.03,16.10,74.60,369216,80,21474,-65
2019-07-17 23:54:30,10.45,8.83,16.10,74.70,369168,80,21036,-65
2019-07-17 23:55:05,9.95,8.55,16.10,74.80,369216,80,21058,-65
2019-07-17 23:55:39,8.83,8.00,16.00,74.80,369210,80,21040,-65
2019-07-17 23:56:12,10.60,9.50,16.10,74.90,369194,80,21090,-65
2019-07-17 23:56:46,10.32,8.90,16.00,74.70,369178,80,21057,-65
2019-07-17 23:57:20,9.70,8.70,16.00,75.20,369124,80,21592,-65
2019-07-17 23:57:53,13.75,9.80,16.00,75.50,369219,80,21008,-64
2019-07-17 23:58:27,9.70,8.70,16.00,75.20,369176,80,21120,-65
2019-07-17 23:59:01,10.98,8.85,16.00,75.30,369196,80,21098,-64
2019-07-17 23:59:34,9.75,8.70,16.00,75.40,369218,80,21478,-65