2019-07-17 00:00:15,7.75,5.42,17.00,99.90,370375,80,21170,-76 2019-07-17 00:00:48,11.22,5.95,17.00,99.90,370316,80,21143,-77 2019-07-17 00:01:21,7.25,5.20,17.00,99.90,369704,80,21136,-75 2019-07-17 00:01:55,7.33,5.53,17.00,99.90,370063,80,21062,-75 2019-07-17 00:02:29,9.08,5.40,17.00,99.90,370171,80,21140,-76 2019-07-17 00:03:02,9.80,5.40,17.10,99.90,370131,80,21062,-77 2019-07-17 00:03:36,6.75,5.45,17.10,99.90,370298,80,21058,-76 2019-07-17 00:04:09,6.67,5.03,17.00,99.90,370365,80,21124,-78 2019-07-17 00:04:43,7.58,5.12,17.10,99.90,370308,80,21041,-76 2019-07-17 00:05:17,7.15,4.87,17.00,99.90,370277,80,21104,-75 2019-07-17 00:05:50,6.30,5.47,17.10,99.90,370103,80,21042,-77 2019-07-17 00:06:24,9.95,5.60,17.00,99.90,370297,80,21050,-76 2019-07-17 00:06:58,6.40,5.40,17.00,99.90,370255,79,21058,-75 2019-07-17 00:07:31,6.70,5.03,17.10,99.90,370307,79,21152,-75 2019-07-17 00:08:05,6.58,5.25,17.10,99.90,370299,80,21500,-75 2019-07-17 00:08:38,8.13,5.08,17.10,99.90,370382,79,21499,-75 2019-07-17 00:09:11,6.60,5.22,17.00,99.90,370175,80,21503,-75 2019-07-17 00:09:45,9.73,5.37,17.10,99.90,370303,80,21218,-77 2019-07-17 00:10:20,9.05,5.10,17.10,99.90,370091,79,21105,-75 2019-07-17 00:10:53,7.62,5.62,17.10,99.90,370159,80,21054,-76 2019-07-17 00:11:27,8.63,5.40,17.10,99.90,370266,80,21132,-75 2019-07-17 00:12:00,7.97,5.45,17.10,99.90,370363,79,21038,-77 2019-07-17 00:12:33,8.10,5.17,17.10,99.90,370259,79,21109,-77 2019-07-17 00:13:07,6.50,5.22,17.10,99.90,370353,80,21129,-77 2019-07-17 00:13:41,7.80,5.17,17.10,99.90,370259,80,21053,-77 2019-07-17 00:14:14,9.10,5.65,17.20,99.90,370163,80,21042,-77 2019-07-17 00:14:48,6.60,5.08,17.20,99.90,370085,80,21135,-76 2019-07-17 00:15:22,8.45,5.80,17.20,99.90,370354,80,21545,-77 2019-07-17 00:15:55,6.62,4.92,17.20,99.90,370173,80,21062,-76 2019-07-17 00:16:29,6.47,5.45,17.20,99.90,369848,80,21139,-77 2019-07-17 00:17:02,8.60,5.33,17.20,99.90,370264,80,21066,-75 2019-07-17 00:17:36,7.80,4.97,17.20,99.90,370271,79,21026,-77 2019-07-17 00:18:10,10.08,5.50,17.20,99.90,370354,80,21069,-75 2019-07-17 00:18:43,8.10,5.35,17.20,99.90,370290,80,21037,-76 2019-07-17 00:19:16,9.43,5.60,17.10,99.90,370370,80,21065,-76 2019-07-17 00:19:50,10.60,5.42,17.10,99.90,370298,79,21073,-76 2019-07-17 00:20:24,7.17,5.50,17.10,99.90,370035,79,21132,-76 2019-07-17 00:20:57,6.42,5.08,17.10,99.90,369993,79,21143,-76 2019-07-17 00:21:31,6.20,4.70,17.10,99.90,370289,79,21116,-76 2019-07-17 00:22:04,9.55,5.20,17.10,99.90,369616,80,21143,-75 2019-07-17 00:22:37,6.78,4.85,17.10,99.90,369967,80,21128,-78 2019-07-17 00:23:11,7.00,4.58,17.10,99.90,370156,79,21156,-77 2019-07-17 00:23:45,5.85,4.87,17.10,99.90,370125,80,21132,-78 2019-07-17 00:24:18,7.97,5.00,17.10,99.90,370104,80,21065,-76 2019-07-17 00:24:52,7.33,4.75,17.00,99.90,369925,80,21058,-78 2019-07-17 00:25:25,7.30,5.05,17.00,99.90,370366,80,21041,-76 2019-07-17 00:25:59,5.65,4.70,17.00,99.90,370077,80,21144,-76 2019-07-17 00:26:33,9.95,4.40,17.00,99.90,370147,80,21128,-77 2019-07-17 00:27:06,6.53,4.87,17.00,99.90,369871,80,21042,-76 2019-07-17 00:27:39,7.58,4.53,17.00,99.90,370063,80,21475,-77 2019-07-17 00:28:13,6.72,4.47,17.00,99.90,370332,80,21472,-76 2019-07-17 00:28:47,6.60,4.80,17.00,99.90,370304,80,21496,-76 2019-07-17 00:29:20,5.78,4.47,17.00,99.90,370240,79,21041,-77 2019-07-17 00:29:54,8.13,4.70,17.00,99.90,370279,80,21140,-75 2019-07-17 00:30:27,5.37,4.85,17.00,99.90,369813,80,21601,-75 2019-07-17 00:31:00,6.25,4.75,17.00,99.90,370233,80,21515,-76 2019-07-17 00:31:34,6.08,4.42,17.00,99.90,370135,80,21141,-76 2019-07-17 00:32:08,8.08,5.28,17.00,99.90,370326,80,21053,-76 2019-07-17 00:32:41,8.48,4.53,17.00,99.90,370301,80,21210,-75 2019-07-17 00:33:15,9.98,5.28,17.00,99.90,370273,80,21194,-76 2019-07-17 00:33:48,6.60,4.90,16.90,99.90,370253,80,21126,-77 2019-07-17 00:34:22,5.40,4.30,16.90,99.90,370360,80,21136,-75 2019-07-17 00:34:56,5.08,4.58,16.90,99.90,370326,80,21066,-77 2019-07-17 00:35:29,7.40,5.50,16.90,99.90,370335,79,21140,-76 2019-07-17 00:36:02,8.28,5.30,16.90,99.90,369592,80,21153,-76 2019-07-17 00:36:36,7.30,4.83,16.90,99.90,370079,80,21139,-76 2019-07-17 00:37:10,6.42,4.80,16.90,99.90,370315,80,21069,-76 2019-07-17 00:37:43,6.20,4.72,16.90,99.90,370261,79,21081,-76 2019-07-17 00:38:17,7.17,5.35,16.90,99.90,370298,80,21191,-78 2019-07-17 00:38:50,5.37,4.85,16.90,99.90,370169,80,21030,-76 2019-07-17 00:39:24,5.60,4.47,16.90,99.90,370328,80,21066,-77 2019-07-17 00:39:57,6.35,5.03,16.80,99.90,370266,79,21042,-76 2019-07-17 00:40:31,6.50,4.97,16.80,99.90,370287,79,21594,-76 2019-07-17 00:41:04,7.35,4.50,16.80,99.90,370279,80,21550,-78 2019-07-17 00:41:38,7.97,4.45,16.90,99.90,370346,79,21124,-77 2019-07-17 00:42:11,5.30,4.80,16.80,99.90,370134,79,21034,-76 2019-07-17 00:42:45,6.67,4.35,16.80,99.90,370307,79,21054,-77 2019-07-17 00:43:19,5.92,4.78,16.80,99.90,370316,80,21026,-77 2019-07-17 00:43:52,7.62,4.42,16.90,99.90,371581,79,21069,-76 2019-07-17 00:44:25,6.33,4.83,16.80,99.90,377978,77,21524,-76 2019-07-17 00:44:59,7.97,5.12,16.80,99.90,377986,77,21091,-77 2019-07-17 00:45:33,9.35,5.10,16.80,99.90,377825,78,21101,-77 2019-07-17 00:46:06,8.08,5.47,16.90,99.90,378206,77,21047,-76 2019-07-17 00:46:40,10.08,4.80,16.80,99.90,377741,77,21520,-76 2019-07-17 00:47:13,6.47,5.10,16.80,99.90,377882,77,21496,-77 2019-07-17 00:47:46,6.30,4.95,16.80,99.90,376853,78,21532,-75 2019-07-17 00:48:20,7.80,4.85,16.80,99.90,377719,77,21071,-77 2019-07-17 00:48:54,9.40,5.00,16.80,99.90,377839,77,21059,-77 2019-07-17 00:49:27,5.87,4.60,16.80,99.90,377718,78,21070,-77 2019-07-17 00:50:01,8.70,4.87,16.80,99.90,378005,77,21141,-77 2019-07-17 00:50:34,8.05,5.40,16.80,99.90,377817,77,21042,-75 2019-07-17 00:51:08,7.22,5.10,16.80,99.90,377980,77,21039,-75 2019-07-17 00:51:42,5.78,5.00,16.80,99.90,377927,77,21066,-76 2019-07-17 00:52:15,7.80,4.62,16.80,99.90,377797,78,21075,-75 2019-07-17 00:52:48,8.45,4.62,16.80,99.90,377210,77,21062,-76 2019-07-17 00:53:22,6.50,4.42,16.70,99.90,377686,77,21161,-76 2019-07-17 00:53:56,7.12,5.10,16.80,99.90,380458,77,21132,-76 2019-07-17 00:54:29,7.37,4.55,16.80,99.90,380573,77,21062,-79 2019-07-17 00:55:03,5.15,4.65,16.80,99.90,380235,77,21062,-75 2019-07-17 00:55:36,5.25,4.75,16.70,99.90,380540,77,21444,-76 2019-07-17 00:56:10,7.90,4.97,16.70,99.90,380431,77,21062,-75 2019-07-17 00:56:43,7.83,4.92,16.70,99.90,380652,77,21133,-75 2019-07-17 00:57:17,10.78,5.10,16.70,99.90,380325,77,21590,-75 2019-07-17 00:57:50,7.85,5.25,16.70,99.90,380417,77,21520,-76 2019-07-17 00:58:23,6.97,4.85,16.70,99.90,380554,77,21062,-75 2019-07-17 00:58:57,6.12,4.87,16.70,99.90,380450,77,21042,-75 2019-07-17 00:59:31,6.17,4.87,16.60,99.90,380320,77,21069,-76 2019-07-17 01:00:07,9.23,4.80,16.60,99.90,380735,77,21520,-75 2019-07-17 01:00:50,6.85,4.45,16.70,99.90,380174,77,21500,-76 2019-07-17 01:01:24,5.45,4.90,16.70,99.90,380372,77,21058,-76 2019-07-17 01:01:57,9.20,4.62,16.60,99.90,380644,77,21058,-75 2019-07-17 01:02:31,10.03,4.70,16.60,99.90,378401,77,21067,-77 2019-07-17 01:03:04,6.87,4.67,16.60,99.90,380574,77,21040,-75 2019-07-17 01:03:37,9.88,4.97,16.70,99.90,380301,77,21116,-78 2019-07-17 01:04:11,8.98,5.50,16.60,99.90,380736,77,21054,-75 2019-07-17 01:04:45,5.90,4.62,16.60,99.90,379392,77,21562,-76 2019-07-17 01:05:18,6.45,4.50,16.60,99.90,380662,77,21129,-76 2019-07-17 01:05:52,5.72,4.70,16.50,99.90,380620,77,21038,-77 2019-07-17 01:06:25,6.10,5.20,16.50,99.90,380550,77,21022,-76 2019-07-17 01:06:59,6.15,4.47,16.50,99.90,380563,77,21140,-75 2019-07-17 01:07:33,6.67,4.45,16.50,99.90,380169,77,21038,-76 2019-07-17 01:08:06,6.85,5.00,16.50,99.90,380774,77,21113,-75 2019-07-17 01:08:40,6.33,4.65,16.50,99.90,380573,77,21054,-75 2019-07-17 01:09:13,8.38,4.97,16.50,99.90,380498,77,21059,-76 2019-07-17 01:09:46,9.13,5.30,16.50,99.90,380176,77,21066,-75 2019-07-17 01:10:20,7.70,5.35,16.50,99.90,380635,77,21062,-75 2019-07-17 01:10:54,6.72,4.90,16.40,99.90,380329,77,21172,-74 2019-07-17 01:11:27,7.72,4.80,16.40,99.90,380553,77,21058,-75 2019-07-17 01:12:01,7.97,5.33,16.40,99.90,380230,77,21038,-76 2019-07-17 01:12:34,7.95,4.70,16.40,99.90,380880,77,21155,-74 2019-07-17 01:13:08,8.08,4.42,16.40,99.90,380498,77,21066,-77 2019-07-17 01:13:42,8.05,4.33,16.30,99.90,380610,77,21050,-76 2019-07-17 01:14:15,6.30,4.83,16.30,99.90,380224,77,21066,-75 2019-07-17 01:14:49,7.42,4.62,16.30,99.90,380749,77,21481,-78 2019-07-17 01:15:22,9.73,5.00,16.30,99.90,380604,77,21485,-74 2019-07-17 01:15:55,5.92,4.72,16.40,99.90,380103,77,21508,-74 2019-07-17 01:16:29,5.40,4.62,16.40,99.90,380536,77,21074,-75 2019-07-17 01:17:03,7.83,4.75,16.40,99.90,379362,77,21057,-77 2019-07-17 01:17:36,7.45,4.72,16.40,99.90,380558,77,21058,-75 2019-07-17 01:18:10,5.95,4.95,16.40,99.90,380460,77,21038,-75 2019-07-17 01:18:43,6.35,4.95,16.40,99.90,380453,77,21042,-76 2019-07-17 01:19:17,5.87,5.25,16.40,99.90,380515,77,21145,-76 2019-07-17 01:19:51,7.10,5.10,16.40,99.90,379789,77,21038,-76 2019-07-17 01:20:24,6.97,5.35,16.40,99.90,380419,77,21063,-76 2019-07-17 01:20:57,6.75,5.08,16.40,99.90,381825,77,21128,-76 2019-07-17 01:21:31,6.25,4.78,16.40,99.90,381603,77,21140,-75 2019-07-17 01:22:05,6.87,5.10,16.30,99.90,380480,77,21055,-75 2019-07-17 01:22:38,6.00,4.95,16.30,99.90,380449,77,21054,-78 2019-07-17 01:23:12,8.93,5.20,16.30,99.90,380490,77,21493,-75 2019-07-17 01:23:45,6.85,4.90,16.30,99.90,380842,77,21532,-77 2019-07-17 01:24:18,8.30,5.45,16.30,99.90,380495,77,21532,-77 2019-07-17 01:24:52,10.38,5.15,16.30,99.90,380517,77,21063,-77 2019-07-17 01:25:26,6.22,5.00,16.30,99.90,380499,77,21120,-76 2019-07-17 01:26:00,10.15,5.17,16.30,99.90,380548,77,21136,-77 2019-07-17 01:26:33,5.33,4.58,16.30,99.90,380479,77,21140,-74 2019-07-17 01:27:06,6.45,4.80,16.30,99.90,380469,77,21116,-77 2019-07-17 01:27:40,8.73,5.58,16.30,99.90,380394,77,21119,-77 2019-07-17 01:28:14,6.10,5.00,16.30,99.90,380834,77,21140,-78 2019-07-17 01:28:47,6.25,4.80,16.30,99.90,380469,77,21139,-77 2019-07-17 01:29:20,9.60,4.95,16.30,99.90,373217,78,21065,-77 2019-07-17 01:29:54,10.03,4.97,16.30,99.90,374132,78,21123,-78 2019-07-17 01:30:28,8.75,4.67,16.30,99.90,379583,77,21062,-76 2019-07-17 01:31:01,6.05,4.90,16.30,99.90,380075,77,21082,-77 2019-07-17 01:31:35,7.25,4.80,16.30,99.90,380323,77,21140,-76 2019-07-17 01:32:08,8.50,4.65,16.30,99.90,380567,77,21038,-78 2019-07-17 01:32:41,6.30,4.60,16.30,99.90,380187,77,21128,-77 2019-07-17 01:33:15,11.25,5.62,16.20,99.90,380882,77,21034,-76 2019-07-17 01:33:49,6.08,4.85,16.20,99.90,380455,77,21034,-76 2019-07-17 01:34:23,6.35,4.67,16.20,99.90,380175,77,21055,-78 2019-07-17 01:34:56,10.95,5.15,16.20,99.90,380779,77,21070,-75 2019-07-17 01:35:29,7.25,5.08,16.20,99.90,380174,77,21055,-76 2019-07-17 01:36:03,7.42,4.92,16.20,99.90,380649,77,21128,-75 2019-07-17 01:36:37,6.80,5.25,16.20,99.90,380417,77,21062,-75 2019-07-17 01:37:10,5.95,4.78,16.20,99.90,380529,77,21062,-78 2019-07-17 01:37:44,9.08,5.40,16.20,99.90,380367,77,21066,-77 2019-07-17 01:38:17,5.47,4.70,16.30,99.90,380611,77,21066,-76 2019-07-17 01:38:50,8.50,4.62,16.20,99.90,379726,77,21046,-76 2019-07-17 01:39:24,6.78,4.70,16.20,99.90,380668,77,21062,-76 2019-07-17 01:39:58,7.62,5.05,16.20,99.90,380437,77,21039,-76 2019-07-17 01:40:31,7.90,5.42,16.20,99.90,380494,77,21129,-75 2019-07-17 01:41:05,6.83,5.08,16.20,99.90,379701,77,21066,-77 2019-07-17 01:41:38,5.30,4.70,16.20,99.90,380531,77,21528,-76 2019-07-17 01:42:12,6.37,5.12,16.20,99.90,380398,77,21488,-76 2019-07-17 01:42:46,8.43,5.25,16.20,99.90,380478,77,21507,-76 2019-07-17 01:43:19,7.53,4.67,16.20,99.90,380534,77,21511,-76 2019-07-17 01:43:52,7.33,4.72,16.20,99.90,380533,77,21003,-76 2019-07-17 01:44:26,14.40,5.22,16.20,99.90,380508,77,21125,-77 2019-07-17 01:45:00,5.55,4.87,16.20,99.90,380371,77,21074,-76 2019-07-17 01:45:33,8.15,5.37,16.20,99.90,380792,77,21655,-76 2019-07-17 01:46:07,6.12,5.22,16.20,99.90,379099,77,21133,-76 2019-07-17 01:46:40,8.20,5.58,16.20,99.90,380455,77,21066,-76 2019-07-17 01:47:14,7.80,5.22,16.10,99.90,380189,77,21132,-77 2019-07-17 01:47:47,6.90,4.87,16.20,99.90,380466,77,21129,-77 2019-07-17 01:48:21,11.78,4.80,16.20,99.90,380720,77,21161,-78 2019-07-17 01:48:54,5.85,4.80,16.10,99.90,380576,77,21062,-76 2019-07-17 01:49:27,6.08,4.65,16.20,99.90,380611,77,21124,-76 2019-07-17 01:50:01,11.97,4.97,16.10,99.90,380547,77,21136,-75 2019-07-17 01:50:35,7.62,4.95,16.10,99.90,380134,77,21132,-76 2019-07-17 01:51:09,8.88,5.55,16.10,99.90,380607,77,21065,-79 2019-07-17 01:51:42,8.28,5.42,16.10,99.90,380182,77,21125,-77 2019-07-17 01:52:15,8.20,5.15,16.00,99.90,380469,77,21492,-77 2019-07-17 01:52:49,7.70,5.35,16.00,99.90,380704,77,21570,-77 2019-07-17 01:53:23,12.68,5.35,16.00,99.90,379797,77,21132,-77 2019-07-17 01:53:56,7.60,5.40,16.00,99.90,381264,77,21116,-77 2019-07-17 01:54:30,7.25,5.05,16.00,99.90,380581,77,21136,-76 2019-07-17 01:55:07,9.80,5.00,16.00,99.90,380336,77,21696,-77 2019-07-17 01:55:40,6.78,5.20,16.00,99.90,380091,77,21094,-78 2019-07-17 01:56:14,7.15,4.90,16.00,99.90,379916,78,21063,-79 2019-07-17 01:56:47,7.25,5.03,15.90,99.90,379945,78,21066,-77 2019-07-17 01:57:20,7.42,5.03,15.90,99.90,379938,77,21059,-77 2019-07-17 01:57:54,8.15,5.05,15.90,99.90,379909,78,21512,-76 2019-07-17 01:58:28,10.65,5.53,15.90,99.90,379920,77,21125,-78 2019-07-17 01:59:01,6.25,4.85,15.90,99.90,379915,78,21116,-77 2019-07-17 01:59:35,6.62,5.10,15.90,99.90,379769,78,21082,-77 2019-07-17 02:00:08,7.03,5.55,15.90,99.90,379961,78,21030,-79 2019-07-17 02:00:45,10.05,5.10,15.90,99.90,379957,77,21062,-78 2019-07-17 02:01:18,7.40,5.50,15.90,99.90,379961,77,21132,-76 2019-07-17 02:01:52,6.50,5.15,15.90,99.90,379984,78,21129,-75 2019-07-17 02:02:26,9.33,5.25,15.90,99.90,379990,77,21034,-79 2019-07-17 02:02:59,7.17,5.10,15.90,99.90,379991,77,21125,-77 2019-07-17 02:03:33,5.95,4.72,15.90,99.90,379959,77,21058,-77 2019-07-17 02:04:06,7.83,5.03,15.90,99.90,379270,77,21590,-77 2019-07-17 02:04:40,8.60,5.47,15.90,99.90,379931,77,21508,-79 2019-07-17 02:05:14,7.42,4.87,15.90,99.90,380202,77,21523,-78 2019-07-17 02:05:47,7.08,5.62,15.90,99.90,379950,77,21547,-78 2019-07-17 02:06:20,9.60,5.40,15.90,99.90,379790,78,21031,-78 2019-07-17 02:06:54,6.58,5.03,16.00,99.90,380129,77,21117,-78 2019-07-17 02:07:28,6.62,5.15,16.00,99.90,379983,77,21108,-76 2019-07-17 02:08:01,7.45,5.17,16.00,99.90,379599,77,21318,-77 2019-07-17 02:08:35,12.28,5.65,16.00,99.90,380167,77,21488,-75 2019-07-17 02:09:08,8.38,5.42,16.00,99.90,379772,78,21476,-75 2019-07-17 02:09:41,7.85,4.80,16.00,99.90,380446,77,21586,-74 2019-07-17 02:10:15,8.05,5.20,16.00,99.90,379469,78,21086,-76 2019-07-17 02:10:49,9.30,5.28,16.00,99.90,380465,77,21070,-77 2019-07-17 02:11:22,6.95,4.95,16.00,99.90,379591,78,21145,-77 2019-07-17 02:11:56,7.17,5.08,16.00,99.90,379743,77,21098,-76 2019-07-17 02:12:29,10.25,5.50,16.00,99.90,379856,77,21136,-76 2019-07-17 02:13:03,9.08,5.22,16.00,99.90,380351,77,21046,-77 2019-07-17 02:13:37,9.75,5.75,15.90,99.90,380258,77,21066,-77 2019-07-17 02:14:10,6.10,5.08,15.90,99.90,380218,77,21043,-76 2019-07-17 02:14:43,6.62,5.25,15.90,99.90,378883,77,21129,-76 2019-07-17 02:15:17,7.53,5.25,15.90,99.90,379654,78,21090,-76 2019-07-17 02:15:51,7.12,5.78,15.90,99.90,379405,78,21058,-76 2019-07-17 02:16:24,8.18,5.60,15.80,99.90,380057,77,21136,-78 2019-07-17 02:16:58,8.20,5.65,15.80,99.90,379916,78,21065,-76 2019-07-17 02:17:31,7.78,5.55,15.80,99.90,379803,78,21066,-76 2019-07-17 02:18:04,6.17,4.97,15.70,99.90,380256,77,21031,-77 2019-07-17 02:18:38,9.20,5.75,15.70,99.90,380312,77,21540,-75 2019-07-17 02:19:12,8.03,5.55,15.70,99.90,379957,77,21113,-77 2019-07-17 02:19:46,10.75,5.70,15.70,99.90,379454,77,21039,-76 2019-07-17 02:20:19,5.95,5.20,15.70,99.90,379363,77,21164,-77 2019-07-17 02:20:52,11.12,5.10,15.70,99.90,379757,78,21133,-77 2019-07-17 02:21:26,6.40,5.28,15.70,99.90,380298,77,21058,-77 2019-07-17 02:22:00,9.48,5.33,15.70,99.90,380070,77,21062,-78 2019-07-17 02:22:33,9.68,5.53,15.60,99.90,379653,77,21066,-77 2019-07-17 02:23:06,6.17,5.28,15.60,99.90,379591,78,21493,-78 2019-07-17 02:23:40,7.65,5.95,15.50,99.90,380271,77,21520,-77 2019-07-17 02:24:14,9.65,5.67,15.50,99.90,379171,78,21512,-77 2019-07-17 02:24:47,7.42,5.50,15.50,99.90,380054,77,21066,-77 2019-07-17 02:25:50,8.23,5.92,15.40,99.90,379238,77,21101,-78 2019-07-17 02:26:24,11.60,5.12,15.40,99.90,367514,79,21135,-77 2019-07-17 02:26:57,9.93,5.30,15.40,99.90,379902,78,21023,-76 2019-07-17 02:27:31,6.67,5.00,15.50,99.90,379650,78,21034,-76 2019-07-17 02:28:05,6.42,5.20,15.40,99.90,377992,77,21125,-77 2019-07-17 02:28:38,7.08,5.67,15.40,99.90,379388,77,21040,-78 2019-07-17 02:29:11,9.38,5.50,15.40,99.90,379029,78,21063,-74 2019-07-17 02:29:45,7.53,6.15,15.40,99.90,379685,78,21128,-76 2019-07-17 02:30:19,7.40,6.15,15.30,99.90,379902,78,21173,-77 2019-07-17 02:30:52,8.95,5.22,15.30,99.90,379991,77,21252,-77 2019-07-17 02:31:26,7.15,5.90,15.20,99.90,380095,77,21035,-77 2019-07-17 02:32:00,5.67,5.08,15.20,99.90,379952,77,21042,-77 2019-07-17 02:32:33,10.48,5.42,15.20,99.90,379329,78,21066,-76 2019-07-17 02:33:07,8.95,5.45,15.20,99.90,378799,78,21038,-76 2019-07-17 02:33:40,9.53,5.20,15.20,99.90,379913,77,21063,-76 2019-07-17 02:34:14,7.75,5.15,15.20,99.90,379749,77,21136,-77 2019-07-17 02:34:47,6.15,4.78,15.30,99.90,379594,77,21136,-78 2019-07-17 02:35:21,8.20,5.40,15.30,99.90,379372,78,21524,-78 2019-07-17 02:35:54,6.70,5.25,15.30,99.90,380535,77,21511,-79 2019-07-17 02:36:27,6.30,4.92,15.40,99.90,379920,77,21569,-77 2019-07-17 02:37:01,6.67,5.58,15.40,99.90,379300,78,21023,-75 2019-07-17 02:37:35,7.30,5.33,15.40,99.90,379971,77,21070,-78 2019-07-17 02:38:09,7.28,5.10,15.40,99.90,379913,78,21472,-77 2019-07-17 02:38:42,8.53,5.03,15.40,99.90,380298,77,21062,-76 2019-07-17 02:39:15,9.80,5.75,15.40,99.90,379881,77,21589,-76 2019-07-17 02:39:49,7.03,5.50,15.40,99.90,380471,77,21496,-77 2019-07-17 02:40:23,5.72,4.85,15.40,99.90,379449,78,21062,-77 2019-07-17 02:40:58,5.83,4.95,15.40,99.90,378226,77,21086,-76 2019-07-17 02:41:31,7.00,5.55,15.40,99.90,380575,77,21148,-78 2019-07-17 02:42:05,7.87,5.58,15.40,99.90,379135,77,21621,-77 2019-07-17 02:42:39,7.78,5.00,15.40,99.90,380179,77,21520,-77 2019-07-17 02:43:12,6.05,5.08,15.40,99.90,379848,78,21597,-79 2019-07-17 02:43:45,6.87,5.25,15.40,99.90,380432,77,21116,-78 2019-07-17 02:44:19,8.63,5.53,15.40,99.90,379035,77,21128,-78 2019-07-17 02:44:53,7.60,5.17,15.40,99.90,380006,77,21058,-78 2019-07-17 02:45:26,7.05,5.17,15.40,99.90,379872,77,21094,-78 2019-07-17 02:46:00,7.58,5.50,15.40,99.90,379813,77,21038,-77 2019-07-17 02:46:34,7.75,5.53,15.50,99.90,379975,77,21140,-77 2019-07-17 02:47:07,6.70,5.17,15.50,99.90,379762,77,21609,-78 2019-07-17 02:47:40,7.00,5.40,15.50,99.90,379854,78,21627,-77 2019-07-17 02:48:14,9.30,5.70,15.50,99.90,379925,77,21062,-77 2019-07-17 02:48:48,9.00,6.00,15.40,99.90,379899,77,21128,-77 2019-07-17 02:49:21,7.53,6.00,15.40,99.90,379965,77,21043,-77 2019-07-17 02:49:55,8.20,5.25,15.50,99.90,379957,77,21066,-78 2019-07-17 02:50:28,9.68,6.53,15.40,99.90,379961,77,21090,-78 2019-07-17 02:51:01,9.03,5.80,15.40,99.90,379935,78,21116,-77 2019-07-17 02:51:35,9.25,5.72,15.40,99.90,380056,77,21562,-78 2019-07-17 02:52:09,8.35,5.33,15.30,99.90,379607,78,21519,-79 2019-07-17 02:52:43,7.12,5.70,15.40,99.90,379221,77,21155,-79 2019-07-17 02:53:16,7.78,5.28,15.30,99.90,379886,78,21038,-78 2019-07-17 02:53:49,9.33,5.42,15.30,99.90,379903,78,21105,-79 2019-07-17 02:54:23,10.00,5.87,15.30,99.90,380470,77,21543,-78 2019-07-17 02:54:57,10.95,5.40,15.30,99.90,379516,77,21555,-80 2019-07-17 02:55:32,10.72,5.42,15.30,99.90,379059,78,21543,-78 2019-07-17 02:56:06,9.73,5.53,15.30,99.90,375715,78,21130,-78 2019-07-17 02:56:40,11.18,5.87,15.30,99.90,375696,78,21109,-78 2019-07-17 02:57:13,10.68,5.97,15.30,99.90,375694,78,21055,-78 2019-07-17 02:57:46,7.87,5.47,15.40,99.90,375718,78,21149,-79 2019-07-17 02:58:20,9.30,5.75,15.40,99.90,375659,78,21529,-79 2019-07-17 02:58:54,8.25,5.72,15.40,99.90,375711,78,21512,-78 2019-07-17 02:59:27,7.72,5.65,15.30,99.90,375574,78,21498,-78 2019-07-17 03:00:01,9.53,5.58,15.30,99.90,375683,78,21142,-79 2019-07-17 03:00:34,9.28,5.58,15.30,99.90,375680,78,21075,-78 2019-07-17 03:01:08,8.80,5.72,15.30,99.90,375663,78,21075,-77 2019-07-17 03:01:41,8.70,5.67,15.30,99.90,375685,78,21075,-79 2019-07-17 03:02:15,9.88,6.40,15.40,99.90,375729,78,21243,-78 2019-07-17 03:02:54,9.38,6.17,15.30,99.90,375709,78,21039,-76 2019-07-17 03:03:27,9.83,5.87,15.30,99.90,375831,78,21193,-78 2019-07-17 03:04:01,7.53,6.05,15.30,99.90,375623,78,21067,-77 2019-07-17 03:04:35,7.25,5.55,15.30,99.90,375681,78,21040,-77 2019-07-17 03:05:09,9.00,5.50,15.30,99.90,378336,78,21121,-77 2019-07-17 03:05:42,9.70,6.00,15.30,99.90,379898,77,21571,-78 2019-07-17 03:06:16,10.45,5.97,15.30,99.90,379913,77,21034,-77 2019-07-17 03:06:49,7.62,5.72,15.30,99.90,379864,77,21074,-79 2019-07-17 03:07:22,6.85,5.25,15.30,99.90,379903,78,21078,-78 2019-07-17 03:07:56,8.03,5.47,15.30,99.90,379911,78,21039,-78 2019-07-17 03:08:30,9.00,6.15,15.40,99.90,380668,77,21136,-79 2019-07-17 03:09:04,6.83,5.90,15.30,99.90,379002,78,21144,-79 2019-07-17 03:09:38,8.68,5.92,15.30,99.90,375685,78,21047,-78 2019-07-17 03:10:11,11.33,5.97,15.30,99.90,375664,78,21069,-79 2019-07-17 03:10:44,10.20,6.05,15.30,99.90,375705,78,21067,-78 2019-07-17 03:11:18,9.35,5.83,15.30,99.90,377385,78,21521,-78 2019-07-17 03:11:52,8.05,5.83,15.30,99.90,379901,77,21571,-78 2019-07-17 03:12:25,8.55,6.50,15.40,99.90,379896,78,21548,-79 2019-07-17 03:12:59,10.60,6.33,15.30,99.90,379897,78,21436,-78 2019-07-17 03:13:32,8.93,5.92,15.30,99.90,379898,78,21073,-78 2019-07-17 03:14:06,8.95,6.22,15.30,99.90,379901,77,21058,-78 2019-07-17 03:14:40,8.60,6.20,15.40,99.90,379892,78,21078,-78 2019-07-17 03:15:13,10.38,6.20,15.40,99.90,379930,77,21520,-78 2019-07-17 03:15:46,11.45,6.22,15.40,99.90,379331,78,21039,-79 2019-07-17 03:16:20,7.90,5.80,15.40,99.90,379020,78,21109,-77 2019-07-17 03:16:54,6.72,5.75,15.40,99.90,375713,78,21067,-78 2019-07-17 03:17:27,8.00,6.08,15.40,99.90,376737,77,21149,-78 2019-07-17 03:18:01,11.25,5.75,15.40,99.90,379913,78,21059,-78 2019-07-17 03:18:34,9.53,5.90,15.40,99.90,379897,78,21062,-77 2019-07-17 03:19:07,8.00,6.37,15.40,99.90,379871,78,21070,-77 2019-07-17 03:19:41,9.58,6.22,15.40,99.90,379928,78,21034,-78 2019-07-17 03:20:27,9.75,5.95,15.30,99.90,379927,78,21070,-78 2019-07-17 03:21:00,9.13,5.95,15.30,99.90,373265,79,21623,-79 2019-07-17 03:21:34,9.83,6.30,15.30,99.90,376625,77,21073,-78 2019-07-17 03:22:07,10.25,6.00,15.30,99.90,379819,78,21153,-77 2019-07-17 03:22:40,8.48,6.15,15.30,99.90,379897,78,21062,-77 2019-07-17 03:23:14,8.43,6.15,15.30,99.90,379891,78,21055,-79 2019-07-17 03:23:48,16.85,6.42,15.30,99.90,379925,78,21152,-77 2019-07-17 03:24:21,8.63,6.08,15.30,99.90,379876,78,21063,-77 2019-07-17 03:24:55,6.55,5.22,15.30,99.90,379890,78,21026,-78 2019-07-17 03:25:28,7.00,6.03,15.30,99.90,379885,77,21072,-79 2019-07-17 03:26:02,8.33,5.95,15.30,99.90,379932,78,21047,-77 2019-07-17 03:26:36,7.17,5.78,15.30,99.90,379894,77,21066,-78 2019-07-17 03:27:09,7.60,5.70,15.30,99.90,379915,77,21042,-77 2019-07-17 03:27:42,8.28,6.20,15.30,99.90,379928,77,21133,-77 2019-07-17 03:28:16,11.18,6.10,15.30,99.90,379889,77,21136,-77 2019-07-17 03:28:50,8.38,6.37,15.30,99.90,379900,77,21043,-77 2019-07-17 03:29:23,7.83,5.72,15.30,99.90,379815,78,21136,-78 2019-07-17 03:29:57,8.75,6.55,15.30,99.90,379903,78,21524,-78 2019-07-17 03:30:32,8.08,5.58,15.30,99.90,379868,78,21624,-78 2019-07-17 03:31:05,9.40,5.85,15.40,99.90,379856,78,21488,-77 2019-07-17 03:31:38,7.42,6.03,15.40,99.90,379923,78,21062,-77 2019-07-17 03:32:12,12.25,6.42,15.40,99.90,379913,77,21034,-77 2019-07-17 03:32:46,8.63,6.35,15.40,99.90,379923,78,21132,-76 2019-07-17 03:33:19,8.60,6.08,15.40,99.90,379972,77,21055,-77 2019-07-17 03:33:53,7.53,6.00,15.40,99.90,379847,77,21140,-77 2019-07-17 03:34:26,8.48,5.90,15.40,99.90,379889,77,21211,-76 2019-07-17 03:34:59,9.80,6.17,15.40,99.90,379917,78,21140,-77 2019-07-17 03:35:33,8.58,6.00,15.30,99.90,379953,78,21067,-77 2019-07-17 03:36:07,9.73,5.92,15.30,99.90,379904,77,21035,-77 2019-07-17 03:36:40,10.18,5.70,15.30,99.90,379875,77,21125,-77 2019-07-17 03:37:14,8.45,6.00,15.30,99.90,379900,77,21140,-78 2019-07-17 03:37:47,9.08,6.00,15.30,99.90,379922,78,21051,-77 2019-07-17 03:38:21,8.68,5.83,15.30,99.90,379924,78,21042,-77 2019-07-17 03:38:55,12.80,6.05,15.30,99.90,379935,78,21133,-78 2019-07-17 03:39:28,10.35,6.47,15.40,99.90,379912,77,21015,-77 2019-07-17 03:40:01,8.98,6.17,15.30,99.90,379867,78,21484,-77 2019-07-17 03:40:35,11.40,6.37,15.30,99.90,379912,78,21609,-77 2019-07-17 03:41:09,9.25,5.92,15.30,99.90,379872,77,21524,-76 2019-07-17 03:41:42,8.93,6.05,15.30,99.90,379927,78,21472,-80 2019-07-17 03:42:16,7.45,5.90,15.30,99.90,379890,78,21062,-77 2019-07-17 03:42:49,8.55,6.05,15.20,99.90,379878,78,21074,-78 2019-07-17 03:43:23,9.65,5.85,15.30,99.90,379890,78,21127,-78 2019-07-17 03:43:56,9.25,5.90,15.30,99.90,379934,78,21132,-77 2019-07-17 03:44:30,10.78,6.28,15.30,99.90,379957,77,21136,-78 2019-07-17 03:45:07,10.58,6.55,15.30,99.90,379915,78,21031,-76 2019-07-17 03:45:41,8.65,6.05,15.30,99.90,379940,77,21042,-78 2019-07-17 03:46:15,10.20,6.40,15.30,99.90,379856,78,21215,-78 2019-07-17 03:46:48,10.85,6.95,15.30,99.90,379893,78,21058,-78 2019-07-17 03:47:22,11.78,6.45,15.30,99.90,379905,77,21042,-79 2019-07-17 03:47:55,9.73,6.53,15.30,99.90,379937,78,21125,-76 2019-07-17 03:48:28,9.93,6.20,15.30,99.90,379891,78,21144,-77 2019-07-17 03:49:02,7.37,6.35,15.20,99.90,379883,78,21054,-78 2019-07-17 03:49:36,7.17,6.33,15.20,99.90,379879,78,21141,-76 2019-07-17 03:50:10,13.72,6.90,15.20,99.90,379367,78,21203,-75 2019-07-17 03:50:43,9.20,6.40,15.20,99.90,379167,78,21050,-77 2019-07-17 03:51:17,12.18,6.42,15.20,99.90,375688,78,21157,-78 2019-07-17 03:51:50,11.85,6.40,15.20,99.90,375675,78,21509,-77 2019-07-17 03:52:24,8.45,6.70,15.20,99.90,375672,78,21513,-75 2019-07-17 03:52:57,9.90,6.12,15.20,99.90,375652,78,21059,-76 2019-07-17 03:53:31,10.93,6.40,15.30,99.90,375679,78,21031,-76 2019-07-17 03:54:05,11.18,7.33,15.20,99.90,375702,78,21063,-75 2019-07-17 03:54:38,11.33,6.30,15.20,99.90,375666,78,21067,-74 2019-07-17 03:55:11,11.85,6.65,15.20,99.90,375639,78,21126,-76 2019-07-17 03:55:45,19.30,6.90,15.20,99.90,375675,78,21204,-78 2019-07-17 03:56:19,12.13,7.47,15.20,99.90,379031,78,21074,-75 2019-07-17 03:56:52,10.20,6.20,15.20,99.90,379911,78,21129,-77 2019-07-17 03:57:26,9.10,6.45,15.10,99.90,379885,77,21062,-78 2019-07-17 03:57:59,13.65,7.22,15.10,99.90,379864,78,21118,-76 2019-07-17 03:58:32,10.48,7.08,15.10,99.90,379903,77,21120,-76 2019-07-17 03:59:06,11.25,6.78,15.10,99.90,379930,78,21173,-75 2019-07-17 03:59:40,13.65,6.67,15.00,99.90,379743,77,21097,-75 2019-07-17 04:00:13,12.93,6.80,15.00,99.90,379921,77,21496,-76 2019-07-17 04:00:47,10.45,6.72,15.10,99.90,380397,77,21536,-77 2019-07-17 04:01:20,9.75,6.37,15.10,99.90,380418,77,21074,-79 2019-07-17 04:01:54,9.93,6.90,15.10,99.90,380454,77,21011,-77 2019-07-17 04:02:28,10.53,6.37,15.10,99.90,380473,77,21066,-79 2019-07-17 04:03:01,9.90,6.90,15.10,99.90,380451,77,21137,-76 2019-07-17 04:03:34,10.38,6.70,15.10,99.90,380462,77,21112,-77 2019-07-17 04:04:08,11.97,6.97,15.10,99.90,380378,77,21062,-75 2019-07-17 04:04:42,9.58,6.25,15.20,99.90,380426,77,21046,-77 2019-07-17 04:05:15,14.50,6.72,15.20,99.90,380439,77,21038,-76 2019-07-17 04:05:49,10.28,6.60,15.20,99.90,381662,77,21042,-76 2019-07-17 04:06:22,10.30,6.33,15.20,99.90,381708,77,21022,-74 2019-07-17 04:06:56,13.93,6.83,15.20,99.90,381702,77,21116,-77 2019-07-17 04:07:29,11.05,6.47,15.30,99.90,381754,77,21066,-76 2019-07-17 04:08:03,9.43,6.62,15.30,99.90,381729,77,21516,-74 2019-07-17 04:08:36,13.90,6.75,15.30,99.90,381751,77,21598,-76 2019-07-17 04:09:10,11.05,6.58,15.30,99.90,381766,77,21054,-74 2019-07-17 04:09:43,8.43,6.30,15.40,99.90,381744,77,21038,-76 2019-07-17 04:10:17,10.95,6.92,15.40,99.90,381690,77,21116,-77 2019-07-17 04:10:51,11.10,6.20,15.40,99.90,381771,77,21058,-76 2019-07-17 04:11:24,16.25,7.30,15.40,99.90,381768,77,21065,-74 2019-07-17 04:11:58,9.10,6.90,15.40,99.90,380698,77,21491,-76 2019-07-17 04:12:31,9.20,6.85,15.50,99.90,380474,77,21046,-77 2019-07-17 04:13:05,11.18,6.40,15.50,99.90,380688,77,21116,-77 2019-07-17 04:13:38,10.08,6.25,15.50,99.90,380491,77,21050,-78 2019-07-17 04:14:12,9.75,6.67,15.50,99.90,380500,77,21038,-75 2019-07-17 04:14:45,9.53,6.78,15.50,99.90,380432,77,21070,-75 2019-07-17 04:15:18,10.58,6.60,15.50,99.90,380537,77,21512,-74 2019-07-17 04:15:52,11.85,7.28,15.50,99.90,380832,77,21058,-75 2019-07-17 04:16:26,9.38,6.53,15.50,99.90,380443,77,21136,-75 2019-07-17 04:17:00,13.38,6.55,15.50,99.90,380560,77,21031,-76 2019-07-17 04:17:33,11.22,6.97,15.50,99.90,380496,77,21128,-76 2019-07-17 04:18:06,11.00,6.83,15.50,99.90,380496,77,21038,-77 2019-07-17 04:18:40,8.88,6.78,15.50,99.90,380496,77,21124,-77 2019-07-17 04:19:14,10.75,6.83,15.50,99.90,380466,77,21042,-78 2019-07-17 04:19:47,10.63,6.83,15.50,99.90,380464,77,21066,-75 2019-07-17 04:20:20,9.15,6.47,15.50,99.90,380521,77,21022,-77 2019-07-17 04:20:54,13.60,6.50,15.50,99.90,380501,77,21070,-76 2019-07-17 04:21:28,12.03,6.83,15.50,99.90,373365,78,21050,-78 2019-07-17 04:22:01,9.20,6.85,15.50,99.90,374111,77,21059,-75 2019-07-17 04:22:35,8.90,6.50,15.50,99.90,380536,77,21478,-74 2019-07-17 04:23:08,8.43,6.60,15.50,99.90,380424,77,21558,-77 2019-07-17 04:23:41,9.98,6.33,15.50,99.90,380420,77,21492,-76 2019-07-17 04:24:15,10.20,6.55,15.50,99.90,380559,77,21148,-76 2019-07-17 04:24:49,12.25,6.62,15.50,99.90,380350,77,21062,-75 2019-07-17 04:25:23,12.43,7.20,15.50,99.90,380302,77,21070,-78 2019-07-17 04:25:56,17.15,7.10,15.40,99.90,380586,77,21054,-76 2019-07-17 04:26:29,10.98,6.60,15.40,99.90,380512,77,21063,-76 2019-07-17 04:27:03,11.50,6.90,15.40,99.90,380122,77,21043,-75 2019-07-17 04:27:37,10.55,7.08,15.40,99.90,380334,77,21175,-75 2019-07-17 04:28:10,10.63,6.60,15.40,99.90,380488,77,21058,-79 2019-07-17 04:28:43,8.93,6.78,15.30,99.90,380461,77,21132,-78 2019-07-17 04:29:17,10.70,7.22,15.40,99.90,380595,77,21042,-79 2019-07-17 04:29:50,16.70,6.90,15.30,99.90,380202,77,21066,-78 2019-07-17 04:30:38,13.35,6.90,15.30,99.90,380484,77,21207,-80 2019-07-17 04:31:12,15.03,6.78,15.30,99.90,380438,77,21508,-78 2019-07-17 04:31:45,15.25,6.67,15.30,99.90,380227,77,21066,-78 2019-07-17 04:32:19,16.62,7.03,15.30,99.90,380489,77,21504,-78 2019-07-17 04:32:53,15.72,7.17,15.30,99.90,380475,77,21653,-78 2019-07-17 04:33:26,14.50,7.00,15.30,99.90,380209,77,21128,-79 2019-07-17 04:33:59,12.50,6.72,15.30,99.90,380494,77,21042,-77 2019-07-17 04:34:33,10.32,6.58,15.30,99.90,380298,77,21063,-77 2019-07-17 04:35:07,12.35,6.50,15.30,99.90,380174,77,21034,-79 2019-07-17 04:35:40,11.50,6.67,15.30,99.90,380487,77,21027,-77 2019-07-17 04:36:14,13.78,6.65,15.30,99.90,380287,77,21054,-77 2019-07-17 04:36:48,10.90,6.50,15.30,99.90,380569,77,21117,-78 2019-07-17 04:37:21,10.63,6.80,15.40,99.90,380113,77,21027,-78 2019-07-17 04:37:55,12.05,6.75,15.40,99.90,380226,77,21062,-78 2019-07-17 04:38:28,15.53,6.20,15.40,99.90,380483,77,21063,-76 2019-07-17 04:39:01,11.12,6.70,15.30,99.90,379921,77,21058,-76 2019-07-17 04:39:35,11.38,6.75,15.30,99.90,380481,77,21070,-76 2019-07-17 04:40:10,8.68,6.20,15.30,99.90,380198,77,21125,-76 2019-07-17 04:40:43,8.78,6.05,15.30,99.90,380539,77,21090,-76 2019-07-17 04:41:17,12.98,6.60,15.30,99.90,380508,77,21512,-75 2019-07-17 04:41:51,9.95,5.83,15.30,99.90,380109,77,21583,-74 2019-07-17 04:42:25,9.38,6.28,15.30,99.90,380578,77,21464,-75 2019-07-17 04:42:58,11.08,6.28,15.30,99.90,380759,77,21508,-76 2019-07-17 04:43:31,10.23,6.50,15.30,99.90,380593,77,21152,-77 2019-07-17 04:44:05,9.25,6.20,15.30,99.90,380188,77,21086,-76 2019-07-17 04:44:39,10.23,6.10,15.30,99.90,380538,77,21046,-75 2019-07-17 04:45:12,12.30,6.58,15.30,99.90,380282,77,21070,-80 2019-07-17 04:45:46,9.90,6.40,15.40,99.90,380387,77,21090,-80 2019-07-17 04:46:20,12.43,6.22,15.40,99.90,380731,77,21098,-79 2019-07-17 04:46:53,10.25,6.12,15.40,99.90,380229,77,21128,-78 2019-07-17 04:47:26,10.32,6.35,15.40,99.90,380432,77,21484,-78 2019-07-17 04:48:00,13.28,6.28,15.50,99.90,380691,77,21614,-77 2019-07-17 04:48:34,9.38,6.12,15.50,99.90,380521,77,21496,-78 2019-07-17 04:49:07,12.63,6.40,15.50,99.90,379751,77,21493,-77 2019-07-17 04:49:41,8.93,5.78,15.50,99.90,380463,77,21027,-76 2019-07-17 04:50:15,8.83,6.15,15.50,99.90,380465,77,21051,-77 2019-07-17 04:50:48,14.55,7.08,15.50,99.90,380127,77,21141,-78 2019-07-17 04:51:21,9.95,6.35,15.50,99.90,380464,77,21084,-78 2019-07-17 04:51:55,12.65,6.92,15.50,99.90,380658,77,21578,-79 2019-07-17 04:52:29,10.93,6.70,15.60,99.90,380472,77,21504,-76 2019-07-17 04:53:02,7.25,5.70,15.60,99.90,380221,77,21480,-79 2019-07-17 04:53:36,12.68,6.17,15.60,99.90,380519,77,21109,-77 2019-07-17 04:54:09,9.68,6.37,15.70,99.90,380548,77,21137,-78 2019-07-17 04:54:42,11.45,6.58,15.70,99.90,380466,77,21070,-78 2019-07-17 04:55:16,11.88,6.47,15.70,99.90,380564,77,21054,-75 2019-07-17 04:55:50,14.20,6.10,15.80,99.90,380162,77,21070,-77 2019-07-17 04:56:23,9.68,5.78,15.80,99.90,380512,77,21214,-77 2019-07-17 04:57:33,10.08,6.08,15.80,99.90,380123,77,21070,-78 2019-07-17 04:58:24,9.65,5.97,15.90,99.90,380611,77,21054,-77 2019-07-17 04:58:58,9.45,6.30,15.90,99.90,380360,77,21117,-76 2019-07-17 04:59:32,10.05,6.00,16.00,99.90,380382,77,21137,-76 2019-07-17 05:00:07,8.60,5.80,16.00,99.90,380310,77,21136,-77 2019-07-17 05:00:40,13.15,6.17,16.00,99.90,380665,77,21046,-78 2019-07-17 05:01:14,20.35,6.58,16.00,99.90,380257,77,21227,-78 2019-07-17 05:01:48,12.78,6.95,16.00,99.90,380261,77,21148,-78 2019-07-17 05:02:21,7.92,5.72,15.90,99.90,380349,77,21047,-77 2019-07-17 05:02:54,10.90,6.58,16.00,99.90,380745,77,21129,-76 2019-07-17 05:03:28,16.67,6.95,15.90,99.90,377922,77,21094,-77 2019-07-17 05:04:02,13.45,7.03,16.00,99.90,377983,76,21078,-79 2019-07-17 05:04:35,16.73,6.87,16.00,99.90,377373,77,21045,-79 2019-07-17 05:05:09,13.18,6.37,16.00,99.90,377637,77,21034,-80 2019-07-17 05:05:42,15.08,6.58,15.90,99.90,376542,78,21589,-79 2019-07-17 05:06:16,11.12,6.40,16.00,99.90,377609,78,21488,-77 2019-07-17 05:06:49,8.85,5.75,16.00,99.90,372825,77,21147,-76 2019-07-17 05:07:23,9.35,6.03,16.00,99.90,372750,77,21119,-76 2019-07-17 05:07:57,12.68,6.45,16.10,99.90,378570,78,21057,-76 2019-07-17 05:08:30,13.93,6.28,16.10,99.90,378147,77,21479,-75 2019-07-17 05:09:05,8.88,6.20,16.10,99.90,376481,78,21136,-75 2019-07-17 05:09:38,14.43,6.62,16.10,99.90,374906,77,21126,-76 2019-07-17 05:10:11,10.82,6.12,16.20,99.90,371993,79,21066,-76 2019-07-17 05:10:45,10.60,6.72,16.20,99.90,376324,77,21097,-78 2019-07-17 05:11:19,15.10,5.83,16.20,99.90,377634,78,21069,-73 2019-07-17 05:11:53,11.50,6.33,16.30,99.90,382986,77,21507,-76 2019-07-17 05:12:26,8.55,6.40,16.30,99.90,383450,77,21539,-78 2019-07-17 05:12:59,11.25,6.40,16.30,99.90,372039,79,21112,-74 2019-07-17 05:13:33,13.28,6.50,16.20,99.90,373806,77,21127,-74 2019-07-17 05:14:07,12.55,6.50,16.20,99.90,376057,78,21066,-77 2019-07-17 05:14:40,9.80,6.00,16.20,99.90,375000,77,21143,-76 2019-07-17 05:15:14,11.28,6.60,16.10,99.90,372043,79,21069,-77 2019-07-17 05:16:13,9.78,6.50,16.20,99.90,376935,77,21088,-75 2019-07-17 05:16:46,15.28,6.83,16.20,99.90,377672,77,21571,-75 2019-07-17 05:17:21,12.35,6.50,16.20,99.90,376453,77,21132,-78 2019-07-17 05:17:55,18.73,7.10,16.10,99.90,365416,80,21120,-76 2019-07-17 05:18:28,13.10,6.92,16.20,99.90,371555,78,21061,-79 2019-07-17 05:19:02,14.90,6.85,16.20,99.90,371445,78,21037,-78 2019-07-17 05:19:36,17.35,6.83,16.20,99.90,374251,78,21065,-77 2019-07-17 05:20:09,13.40,6.87,16.30,99.90,376509,78,21046,-78 2019-07-17 05:20:43,12.55,6.47,16.30,99.90,376574,78,21062,-78 2019-07-17 05:21:18,11.48,6.05,16.30,99.90,376494,78,21524,-78 2019-07-17 05:21:52,16.60,6.67,16.30,99.90,376452,78,21549,-78 2019-07-17 05:22:26,14.93,6.65,16.40,99.90,376434,78,21070,-78 2019-07-17 05:23:00,14.15,7.20,16.40,99.90,376516,78,21161,-79 2019-07-17 05:23:34,9.20,6.15,16.40,99.90,375347,78,21069,-81 2019-07-17 05:24:10,16.60,6.47,16.40,99.90,374297,78,21011,-78 2019-07-17 05:24:43,9.63,6.47,16.40,99.90,377682,78,21106,-80 2019-07-17 05:25:16,15.40,6.83,16.50,99.90,377912,78,21458,-79 2019-07-17 05:25:50,11.78,6.40,16.50,99.90,375908,78,21074,-79 2019-07-17 05:26:24,11.53,6.78,16.50,99.90,374022,77,21565,-80 2019-07-17 05:26:57,10.95,6.50,16.40,99.90,373876,79,21399,-78 2019-07-17 05:27:30,20.05,6.97,16.40,99.90,372990,78,21131,-81 2019-07-17 05:28:04,16.32,6.95,16.40,99.90,369155,79,21546,-77 2019-07-17 05:28:38,12.30,6.60,16.40,99.90,369585,78,21530,-78 2019-07-17 05:29:11,13.18,6.65,16.50,99.90,375270,77,21499,-78 2019-07-17 05:29:45,11.57,6.67,16.50,99.90,377814,77,21451,-79 2019-07-17 05:30:19,11.70,6.75,16.50,99.90,376462,77,21053,-80 2019-07-17 05:30:53,15.83,7.03,16.50,99.90,378035,78,21041,-79 2019-07-17 05:31:26,11.50,6.62,16.60,99.90,375837,78,21152,-78 2019-07-17 05:32:00,18.73,7.03,16.60,99.90,375683,78,21034,-78 2019-07-17 05:32:34,15.83,6.40,16.60,99.90,375721,78,21077,-78 2019-07-17 05:33:07,18.12,7.15,16.70,99.90,370817,79,21065,-79 2019-07-17 05:33:40,11.10,6.60,16.70,99.90,377699,77,21640,-78 2019-07-17 05:34:14,13.38,7.58,16.60,99.90,379621,77,21014,-77 2019-07-17 05:34:48,13.05,7.33,16.60,99.90,384177,76,21503,-79 2019-07-17 05:35:21,14.60,6.95,16.60,99.90,383579,76,21494,-78 2019-07-17 05:35:55,18.25,7.10,16.50,99.90,368797,80,21189,-79 2019-07-17 05:36:28,18.52,7.22,16.60,99.90,364087,81,21042,-78 2019-07-17 05:37:01,22.02,7.00,16.60,99.90,363483,81,21163,-79 2019-07-17 05:37:35,13.25,7.20,16.60,99.90,370324,79,21066,-79 2019-07-17 05:38:09,13.45,6.60,16.50,99.90,363703,81,21065,-78 2019-07-17 05:38:43,12.93,7.12,16.50,99.90,369986,79,21100,-80 2019-07-17 05:39:17,16.45,7.00,16.50,99.90,369918,79,21066,-82 2019-07-17 05:39:51,11.05,7.05,16.50,99.90,369686,79,21070,-83 2019-07-17 05:40:25,14.35,6.33,16.60,99.90,376823,77,21135,-79 2019-07-17 05:40:58,11.57,6.60,16.70,99.90,374412,78,21173,-81 2019-07-17 05:41:32,13.58,6.70,16.70,99.90,375150,78,21130,-80 2019-07-17 05:42:05,16.52,7.28,16.80,99.90,377985,78,21113,-78 2019-07-17 05:42:39,13.68,6.62,16.90,99.90,378123,78,21107,-80 2019-07-17 05:43:13,10.43,6.80,16.90,99.90,375400,78,21112,-77 2019-07-17 05:43:46,14.35,6.47,17.00,99.90,375769,78,21058,-82 2019-07-17 05:44:19,13.00,7.12,17.00,99.90,373936,78,21114,-80 2019-07-17 05:44:53,12.30,6.67,17.10,99.90,376689,78,21078,-79 2019-07-17 05:45:27,16.70,6.85,17.10,99.90,377958,77,21121,-81 2019-07-17 05:46:00,23.92,7.33,17.10,99.90,376202,78,21063,-83 2019-07-17 05:46:34,20.68,7.62,17.20,99.90,372800,79,21041,-81 2019-07-17 05:47:07,17.25,7.00,17.20,99.90,372835,79,21139,-79 2019-07-17 05:47:40,18.90,7.22,17.20,99.90,372817,79,21143,-76 2019-07-17 05:48:14,18.75,7.15,17.20,99.90,372825,78,21069,-75 2019-07-17 05:48:48,19.25,7.30,17.20,99.90,374249,78,21053,-75 2019-07-17 05:49:22,18.48,6.70,17.20,99.90,378060,78,21065,-75 2019-07-17 05:49:55,15.90,6.60,17.30,99.90,377302,77,21068,-73 2019-07-17 05:50:29,15.18,7.45,17.30,99.90,378061,78,21115,-75 2019-07-17 05:51:03,14.55,6.45,17.30,99.90,377490,78,21009,-74 2019-07-17 05:51:36,17.27,6.45,17.30,99.90,376812,78,21041,-75 2019-07-17 05:52:09,11.38,6.30,17.30,99.90,377135,78,21034,-74 2019-07-17 05:52:43,13.80,6.50,17.30,99.90,377155,78,21061,-73 2019-07-17 05:53:17,11.97,6.80,17.40,99.90,375359,78,21050,-74 2019-07-17 05:53:50,22.60,7.00,17.40,99.90,376145,78,21140,-77 2019-07-17 05:54:24,14.20,6.60,17.50,99.90,377656,78,21615,-76 2019-07-17 05:54:57,16.17,7.95,17.50,99.90,377699,78,21569,-74 2019-07-17 05:55:30,10.48,6.53,17.50,99.90,377934,77,21570,-75 2019-07-17 05:56:04,14.47,6.42,17.50,99.90,377884,78,21058,-75 2019-07-17 05:56:38,12.18,6.20,17.60,99.90,377977,78,21468,-76 2019-07-17 05:57:12,12.60,5.97,17.60,99.90,377874,78,21042,-80 2019-07-17 05:57:46,12.53,6.50,17.70,99.90,377828,77,21135,-81 2019-07-17 05:58:20,11.30,6.45,17.70,99.90,377229,78,21597,-81 2019-07-17 05:58:54,12.60,5.83,17.70,99.90,377567,77,21504,-79 2019-07-17 05:59:27,9.90,6.55,17.80,99.90,377828,78,21480,-81 2019-07-17 06:00:01,9.60,6.20,17.70,99.90,377708,77,21520,-80 2019-07-17 06:00:36,18.05,6.40,17.80,99.90,377595,78,21135,-80 2019-07-17 06:01:10,10.60,6.65,17.80,99.90,377833,78,21080,-79 2019-07-17 06:01:43,12.40,6.50,17.90,99.90,377946,78,21076,-78 2019-07-17 06:02:17,16.90,6.45,17.90,99.90,375270,78,21171,-80 2019-07-17 06:02:50,13.50,6.00,18.00,99.90,375873,78,21160,-80 2019-07-17 06:03:42,9.15,5.67,18.00,99.90,377865,78,21039,-74 2019-07-17 06:04:16,9.73,6.17,18.10,99.90,371632,79,21593,-80 2019-07-17 06:04:49,9.48,5.90,18.10,99.90,374417,78,21042,-81 2019-07-17 06:05:22,10.90,6.40,18.20,99.90,375544,78,21064,-82 2019-07-17 06:05:56,13.13,6.70,18.10,99.90,377320,77,21481,-80 2019-07-17 06:06:30,12.88,6.50,18.20,99.90,381935,76,21605,-82 2019-07-17 06:07:04,11.50,6.10,18.20,99.90,383904,76,21555,-76 2019-07-17 06:07:37,11.57,6.45,18.20,99.90,377444,77,21056,-74 2019-07-17 06:08:10,8.45,5.80,18.20,99.90,379576,77,21127,-75 2019-07-17 06:08:45,9.25,6.50,18.20,99.90,383163,77,21084,-73 2019-07-17 06:09:18,11.45,6.40,18.30,99.90,382632,76,21053,-74 2019-07-17 06:09:51,8.43,5.95,18.30,99.90,381255,75,21052,-76 2019-07-17 06:10:25,13.95,6.70,18.30,99.90,381877,77,21040,-79 2019-07-17 06:10:59,14.80,6.50,18.40,99.90,382676,75,21053,-80 2019-07-17 06:11:32,10.60,5.55,18.40,99.90,381816,75,21142,-77 2019-07-17 06:12:06,14.98,6.65,18.50,99.90,382385,76,21087,-78 2019-07-17 06:12:39,13.20,7.37,18.40,99.90,382307,77,21211,-78 2019-07-17 06:13:12,17.48,7.10,18.40,99.90,382164,77,21021,-77 2019-07-17 06:13:46,15.43,6.70,18.30,99.90,382192,77,21073,-79 2019-07-17 06:14:20,14.05,6.22,18.30,99.90,382207,77,21068,-79 2019-07-17 06:14:54,11.53,6.70,18.40,99.90,382226,77,21073,-79 2019-07-17 06:15:27,13.60,5.67,18.50,99.90,382178,77,21072,-79 2019-07-17 06:16:00,11.85,6.10,18.50,99.90,382159,77,21110,-79 2019-07-17 06:16:34,9.85,6.53,18.50,99.90,382361,77,21116,-77 2019-07-17 06:17:08,10.05,6.67,18.50,99.90,382150,77,21072,-80 2019-07-17 06:17:41,15.58,6.95,18.60,99.90,382471,77,21068,-81 2019-07-17 06:18:14,14.63,6.33,18.60,99.90,382157,77,21569,-77 2019-07-17 06:18:48,19.50,6.92,18.60,99.90,382187,77,21501,-77 2019-07-17 06:19:22,18.00,6.05,18.70,99.90,382132,77,21506,-77 2019-07-17 06:19:55,9.90,6.03,18.70,99.90,382258,77,21588,-76 2019-07-17 06:20:29,15.43,6.25,18.70,99.90,382144,77,21068,-76 2019-07-17 06:21:02,13.60,6.62,18.70,99.90,382147,77,21056,-76 2019-07-17 06:21:35,11.65,6.40,18.70,99.90,382280,77,21060,-76 2019-07-17 06:22:14,12.45,6.03,18.70,99.90,382071,77,21146,-77 2019-07-17 06:22:48,20.37,6.83,18.70,99.90,379879,77,21162,-78 2019-07-17 06:23:19,21.27,6.37,18.80,99.60,381525,77,21608,-78 2019-07-17 06:23:57,17.90,7.03,18.80,99.40,382469,77,21064,-78 2019-07-17 06:24:28,12.80,6.92,18.80,99.10,379935,77,21573,-79 2019-07-17 06:25:02,14.45,6.37,18.80,99.20,382190,77,21600,-79 2019-07-17 06:25:35,13.53,6.67,18.80,98.90,382231,77,21107,-77 2019-07-17 06:26:09,17.57,6.40,18.80,99.10,382176,75,21029,-80 2019-07-17 06:26:43,9.80,6.67,18.80,98.90,385062,75,21572,-81 2019-07-17 06:27:17,13.70,6.97,18.80,98.90,381796,76,21467,-76 2019-07-17 06:27:51,13.18,5.92,18.80,98.40,379117,77,21081,-78 2019-07-17 06:28:26,13.00,6.45,18.80,98.80,379597,77,21182,-81 2019-07-17 06:29:00,14.13,6.20,18.80,99.00,378520,78,21135,-77 2019-07-17 06:29:34,12.63,6.37,18.80,99.30,377917,77,21135,-77 2019-07-17 06:30:07,13.78,6.40,18.80,99.20,388309,75,21149,-78 2019-07-17 06:30:52,9.43,6.35,18.90,98.90,383226,77,21021,-79 2019-07-17 06:31:26,10.60,6.37,18.90,98.70,384068,77,21044,-79 2019-07-17 06:31:59,10.63,6.80,18.90,99.10,384095,77,21115,-80 2019-07-17 06:32:32,13.28,6.22,19.00,99.00,384081,77,21075,-79 2019-07-17 06:33:06,12.90,6.60,19.00,98.70,384066,77,21051,-78 2019-07-17 06:33:40,16.23,6.30,19.00,98.00,384070,77,21076,-79 2019-07-17 06:34:14,13.25,6.62,18.90,98.10,383996,75,21084,-75 2019-07-17 06:34:47,10.60,6.30,18.90,98.00,388019,75,21130,-79 2019-07-17 06:35:20,13.00,6.75,18.90,98.50,387392,75,21056,-79 2019-07-17 06:35:54,12.20,6.67,18.90,97.90,384114,77,21147,-77 2019-07-17 06:36:29,12.82,7.05,18.90,97.70,384077,77,21138,-78 2019-07-17 06:37:02,11.53,6.28,19.00,97.80,384110,77,21020,-79 2019-07-17 06:37:36,11.90,7.20,19.10,97.80,384068,77,21526,-79 2019-07-17 06:38:10,14.03,6.83,19.10,98.00,384070,77,21518,-78 2019-07-17 06:38:43,12.80,6.95,19.10,98.00,384108,77,21486,-78 2019-07-17 06:39:17,10.82,6.62,19.10,98.00,384109,77,21056,-79 2019-07-17 06:39:51,13.55,6.12,19.10,97.90,384079,77,21438,-77 2019-07-17 06:40:24,12.35,6.60,19.10,97.70,384077,77,21600,-78 2019-07-17 06:40:57,12.55,6.45,19.10,97.40,384066,77,21036,-79 2019-07-17 06:41:31,10.23,6.85,19.10,97.30,384115,77,21142,-78 2019-07-17 06:42:05,13.10,7.12,19.10,97.20,384094,77,21048,-78 2019-07-17 06:42:38,17.82,7.08,19.20,97.30,384106,77,21067,-78 2019-07-17 06:43:12,14.70,7.10,19.20,97.60,384043,77,21036,-80 2019-07-17 06:43:45,11.68,6.95,19.20,97.00,384084,77,21055,-79 2019-07-17 06:44:19,12.30,6.53,19.20,96.70,384095,77,21044,-78 2019-07-17 06:44:52,12.18,6.90,19.20,96.50,384095,77,21131,-78 2019-07-17 06:45:26,16.12,6.92,19.20,96.60,384065,77,21167,-78 2019-07-17 06:45:59,11.12,6.10,19.30,96.50,384137,77,21064,-81 2019-07-17 06:46:33,11.78,6.30,19.30,96.40,384039,77,21142,-80 2019-07-17 06:47:06,10.15,6.60,19.30,96.10,384104,77,21055,-80 2019-07-17 06:47:40,8.68,6.28,19.30,96.00,384108,77,21133,-79 2019-07-17 06:48:14,8.58,6.50,19.30,96.00,384075,77,21060,-78 2019-07-17 06:48:47,9.58,6.80,19.30,95.70,384094,77,21063,-79 2019-07-17 06:49:20,8.85,5.95,19.40,96.20,384075,77,21521,-80 2019-07-17 06:49:54,10.25,6.03,19.40,96.20,384087,77,21518,-78 2019-07-17 06:50:28,12.60,6.45,19.40,96.00,384068,77,21486,-80 2019-07-17 06:51:01,11.33,5.97,19.50,96.10,384117,77,21575,-80 2019-07-17 06:51:35,11.33,6.47,19.40,95.10,384063,77,21044,-80 2019-07-17 06:52:09,9.65,5.78,19.50,94.70,384093,77,21056,-79 2019-07-17 06:52:42,10.43,6.28,19.50,94.40,384066,77,21580,-79 2019-07-17 06:53:15,10.15,5.72,19.60,94.40,384061,77,21068,-79 2019-07-17 06:53:49,6.97,5.50,19.60,94.50,369341,80,21057,-78 2019-07-17 06:54:23,12.47,5.28,19.60,94.20,384073,77,21138,-78 2019-07-17 06:54:56,9.40,5.40,19.80,93.70,369301,80,21186,-78 2019-07-17 06:55:30,9.75,5.47,19.80,92.70,384059,77,21071,-78 2019-07-17 06:56:04,8.05,5.50,19.90,92.70,369300,80,21080,-80 2019-07-17 06:56:37,8.40,5.92,19.90,93.10,384065,77,21076,-77 2019-07-17 06:57:10,8.85,5.53,19.90,93.00,369304,80,21060,-79 2019-07-17 06:57:44,8.75,5.95,19.80,92.30,384132,77,21032,-78 2019-07-17 06:58:18,10.20,5.90,19.80,92.40,369261,80,21080,-78 2019-07-17 06:58:51,12.78,5.45,19.80,92.70,384116,77,21052,-78 2019-07-17 06:59:24,11.18,5.72,19.80,92.70,369342,80,21072,-80 2019-07-17 06:59:58,9.38,5.95,19.80,92.70,383969,77,21028,-79 2019-07-17 07:00:32,10.32,5.92,19.80,92.50,369329,80,21076,-78 2019-07-17 07:01:05,11.88,6.00,19.90,92.70,384104,77,21056,-79 2019-07-17 07:01:39,8.23,5.45,19.90,92.80,369297,80,21122,-78 2019-07-17 07:02:12,9.75,5.80,19.90,93.40,384058,77,21009,-78 2019-07-17 07:02:45,7.30,5.50,20.00,93.00,369350,80,21072,-77 2019-07-17 07:03:19,9.30,5.87,20.00,93.00,384041,77,21538,-81 2019-07-17 07:03:53,12.80,6.10,20.10,93.00,369300,80,21502,-77 2019-07-17 07:04:27,10.35,6.17,20.10,92.90,384018,77,21534,-78 2019-07-17 07:05:00,8.85,6.30,20.20,92.70,369296,80,21554,-79 2019-07-17 07:05:33,10.60,5.45,20.10,92.00,384070,77,21216,-79 2019-07-17 07:06:07,9.85,6.83,20.10,92.00,369307,80,21073,-79 2019-07-17 07:06:41,13.88,6.78,20.10,91.90,384057,77,21146,-78 2019-07-17 07:07:14,10.32,6.72,20.10,91.90,369250,80,21057,-77 2019-07-17 07:07:47,9.95,5.78,20.00,91.90,384093,77,21138,-79 2019-07-17 07:08:21,7.40,5.75,20.00,92.00,369467,78,21072,-78 2019-07-17 07:08:55,11.35,5.53,20.10,92.00,367427,80,21163,-79 2019-07-17 07:09:28,8.73,6.10,20.10,91.90,369470,80,21080,-78 2019-07-17 07:10:02,9.48,5.90,20.20,91.90,367239,80,21081,-78 2019-07-17 07:10:35,11.73,6.03,20.30,91.90,369450,80,21056,-79 2019-07-17 07:11:08,8.28,5.78,20.30,91.70,367247,80,21076,-79 2019-07-17 07:11:42,13.00,6.22,20.30,91.60,369450,80,21523,-78 2019-07-17 07:12:16,9.58,5.83,20.40,91.50,367251,80,21495,-79 2019-07-17 07:12:49,10.10,6.20,20.40,91.60,367724,80,21053,-78 2019-07-17 07:13:23,10.28,6.15,20.40,91.40,367124,78,21076,-78 2019-07-17 07:13:56,9.23,6.12,20.40,91.40,367712,80,21045,-78 2019-07-17 07:14:30,11.63,5.62,20.40,91.50,367136,80,21085,-79 2019-07-17 07:15:07,10.00,6.30,20.30,91.50,367704,80,21094,-80 2019-07-17 07:15:41,9.70,6.15,20.40,91.50,367137,78,21066,-80 2019-07-17 07:16:15,8.45,5.75,20.40,91.20,367687,80,21132,-78 2019-07-17 07:16:48,10.05,5.70,20.40,91.30,367152,80,21573,-80 2019-07-17 07:17:21,8.60,6.05,20.40,91.30,367725,80,21084,-77 2019-07-17 07:17:55,8.80,5.67,20.50,91.40,367137,80,21065,-80 2019-07-17 07:18:29,8.63,5.62,20.50,91.30,367720,80,21147,-79 2019-07-17 07:19:02,15.78,5.50,20.60,91.20,367159,78,21069,-78 2019-07-17 07:19:36,11.20,6.22,20.60,91.10,367684,80,21139,-80 2019-07-17 07:20:11,10.13,6.40,20.80,91.20,367158,78,21068,-80 2019-07-17 07:20:47,10.08,6.40,20.90,91.00,368017,80,21155,-79 2019-07-17 07:21:21,9.90,6.20,20.80,90.80,360721,82,21175,-80 2019-07-17 07:21:54,8.83,6.05,20.70,90.70,367208,77,21100,-79 2019-07-17 07:22:28,9.38,6.03,20.80,90.80,383000,77,21095,-79 2019-07-17 07:23:01,12.60,6.35,20.80,91.00,375049,79,21084,-79 2019-07-17 07:23:35,9.55,5.70,20.80,90.90,374239,78,21137,-79 2019-07-17 07:24:08,11.40,5.95,20.80,91.00,383046,77,21029,-80 2019-07-17 07:24:41,15.05,5.70,20.90,91.00,375095,79,21130,-79 2019-07-17 07:25:15,10.68,5.70,20.90,91.10,367698,79,21049,-78 2019-07-17 07:25:49,9.15,5.67,20.90,90.90,367693,80,21065,-79 2019-07-17 07:26:23,7.55,5.40,21.00,90.90,367135,79,21069,-79 2019-07-17 07:26:56,9.98,6.50,21.20,90.80,367865,80,21076,-79 2019-07-17 07:27:29,15.93,7.50,21.30,90.80,361079,80,21155,-78 2019-07-17 07:28:03,12.90,6.50,21.30,91.00,363908,79,21081,-79 2019-07-17 07:28:37,12.53,6.62,21.30,90.90,383027,77,21102,-79 2019-07-17 07:29:10,10.48,6.00,21.40,91.00,371985,79,21126,-78 2019-07-17 07:29:44,13.28,7.30,21.60,90.90,367064,80,21065,-79 2019-07-17 07:30:17,13.28,6.62,21.80,90.80,368443,80,21088,-79 2019-07-17 07:30:51,9.68,6.78,21.90,90.50,368397,80,21072,-79 2019-07-17 07:31:24,12.05,6.30,21.80,90.20,368372,80,21048,-79 2019-07-17 07:31:58,15.15,6.53,21.90,90.00,368409,80,21151,-79 2019-07-17 07:32:31,15.53,7.53,21.90,88.90,368362,80,21053,-79 2019-07-17 07:33:05,11.03,6.83,21.80,89.00,368406,80,21084,-79 2019-07-17 07:33:38,12.18,6.95,21.70,88.90,368401,80,21085,-79 2019-07-17 07:34:12,9.48,6.22,21.80,88.40,368377,80,21080,-79 2019-07-17 07:34:46,12.93,6.95,21.80,88.20,368401,80,21143,-80 2019-07-17 07:35:19,13.55,5.85,21.90,89.00,368386,80,21085,-79 2019-07-17 07:35:52,11.33,6.10,21.80,88.40,368405,80,21056,-80 2019-07-17 07:36:26,12.10,6.15,21.80,88.50,368363,80,21085,-80 2019-07-17 07:37:00,13.83,6.53,21.80,88.20,368414,80,21037,-80 2019-07-17 07:37:33,15.45,5.92,21.90,88.70,368566,80,21080,-80 2019-07-17 07:38:07,10.08,5.97,21.90,88.30,361098,80,21542,-80 2019-07-17 07:38:41,11.90,5.90,22.10,87.80,364621,79,21763,-80 2019-07-17 07:39:14,10.78,6.30,22.10,88.90,367727,80,21089,-78 2019-07-17 07:39:47,13.25,6.70,22.10,87.30,367147,80,21159,-79 2019-07-17 07:40:21,15.60,6.15,22.20,87.90,367662,80,21088,-80 2019-07-17 07:40:55,11.03,6.67,22.20,87.50,367131,80,21151,-78 2019-07-17 07:41:28,9.50,6.35,22.20,86.90,367710,80,21085,-78 2019-07-17 07:42:02,11.97,6.60,22.30,87.10,367142,78,21527,-79 2019-07-17 07:42:37,12.73,6.85,22.40,87.20,367754,80,21479,-78 2019-07-17 07:43:10,9.25,6.25,22.30,87.00,367148,80,21531,-80 2019-07-17 07:43:44,9.90,6.22,22.40,87.20,367696,80,21053,-79 2019-07-17 07:44:17,14.07,7.35,22.40,86.70,367136,78,21167,-78 2019-07-17 07:44:50,14.63,6.28,22.60,86.10,367680,80,21073,-79 2019-07-17 07:45:24,11.83,6.45,22.90,85.40,367166,80,21147,-78 2019-07-17 07:45:58,17.07,6.40,23.10,84.50,367728,80,21057,-79 2019-07-17 07:46:32,13.00,6.15,23.30,84.10,367092,79,21242,-77 2019-07-17 07:47:05,10.40,6.17,23.30,83.70,367734,80,21077,-78 2019-07-17 07:47:38,8.90,6.50,23.40,83.60,367156,80,21148,-77 2019-07-17 07:48:12,13.88,6.60,23.60,83.50,367694,80,21067,-79 2019-07-17 07:48:46,12.93,5.92,23.60,83.20,367158,80,21077,-78 2019-07-17 07:49:19,8.83,6.25,23.60,82.70,367705,80,21159,-79 2019-07-17 07:49:53,19.15,7.15,23.70,83.60,367136,80,21550,-82 2019-07-17 07:50:26,12.43,7.58,23.70,83.70,367709,80,21568,-78 2019-07-17 07:51:00,15.70,6.75,23.80,83.70,367179,80,21483,-79 2019-07-17 07:51:33,12.55,6.70,23.70,84.30,367759,80,21538,-79 2019-07-17 07:52:07,10.70,6.50,23.80,83.90,367134,78,21155,-79 2019-07-17 07:52:40,13.38,7.35,23.90,83.30,367711,80,21088,-78 2019-07-17 07:53:14,14.03,6.45,24.00,82.60,367131,80,21085,-78 2019-07-17 07:53:47,10.93,7.05,24.00,82.10,367706,80,21088,-77 2019-07-17 07:54:21,13.93,6.92,24.00,82.40,367145,80,21057,-77 2019-07-17 07:54:55,14.10,7.30,24.00,81.80,367699,80,21065,-79 2019-07-17 07:55:28,12.05,7.10,24.00,82.00,367104,79,21077,-78 2019-07-17 07:56:01,14.43,7.20,24.00,81.80,367702,80,21081,-79 2019-07-17 07:56:35,12.75,7.95,23.90,82.10,367141,80,21131,-80 2019-07-17 07:57:09,12.28,6.70,24.00,80.90,367752,80,21143,-80 2019-07-17 07:57:42,14.95,7.33,24.30,81.10,367157,79,21081,-79 2019-07-17 07:58:16,13.18,6.90,24.30,81.30,367717,80,21104,-79 2019-07-17 07:58:49,10.30,7.10,24.50,80.30,367141,78,21085,-80 2019-07-17 07:59:22,16.55,7.47,24.60,79.50,368083,80,21144,-79 2019-07-17 07:59:56,13.18,7.05,24.60,79.50,360947,80,21100,-77 2019-07-17 08:00:44,14.13,7.10,24.70,79.40,366397,79,21601,-78 2019-07-17 08:01:18,10.95,6.67,24.70,78.50,382445,77,21146,-78 2019-07-17 08:01:51,10.65,6.55,25.00,78.00,376848,77,21028,-78 2019-07-17 08:02:25,11.73,7.12,24.90,77.10,376489,78,21044,-79 2019-07-17 08:02:59,12.75,7.53,24.80,77.00,373401,79,21138,-79 2019-07-17 08:03:32,11.50,7.22,24.60,77.10,373367,79,21044,-78 2019-07-17 08:04:06,13.00,7.45,24.70,77.20,373423,79,21486,-79 2019-07-17 08:04:39,12.15,7.47,24.70,77.40,373361,78,21526,-79 2019-07-17 08:05:12,10.68,7.00,24.70,76.80,373376,79,21527,-79 2019-07-17 08:05:46,12.23,6.65,24.70,76.80,373433,79,21064,-79 2019-07-17 08:06:23,15.50,7.03,25.00,76.80,373393,79,21130,-79 2019-07-17 08:06:56,12.53,6.58,25.10,76.10,364926,80,21091,-78 2019-07-17 08:07:30,17.37,6.87,25.10,75.80,367183,80,21576,-80 2019-07-17 08:08:14,12.47,7.40,25.00,75.30,367184,79,21081,-78 2019-07-17 08:09:06,12.63,6.67,25.10,76.00,371147,79,21065,-79 2019-07-17 08:09:39,14.07,7.95,25.30,75.50,373329,79,21045,-79 2019-07-17 08:10:14,13.68,7.83,25.20,75.40,373374,78,21072,-78 2019-07-17 08:10:48,16.85,7.58,25.20,75.40,367136,80,21589,-80 2019-07-17 08:11:21,12.98,7.20,25.20,75.40,367053,80,21258,-80 2019-07-17 08:11:55,13.70,7.10,25.40,75.30,366890,80,21698,-79 2019-07-17 08:12:28,9.25,6.95,25.60,75.10,366927,80,21604,-79 2019-07-17 08:13:02,15.75,7.28,25.60,74.70,366886,80,21077,-79 2019-07-17 08:13:35,12.00,6.92,25.70,74.10,366885,80,21449,-78 2019-07-17 08:14:09,9.53,6.55,25.90,73.10,366910,80,21135,-79 2019-07-17 08:14:43,14.05,7.30,25.80,72.40,366880,80,21191,-78 2019-07-17 08:15:16,15.58,7.33,25.70,72.20,366918,80,21084,-79 2019-07-17 08:15:50,13.58,7.20,25.50,72.00,366913,80,21171,-79 2019-07-17 08:16:23,13.13,6.70,25.40,72.70,366853,80,21081,-78 2019-07-17 08:16:57,15.03,6.65,25.40,72.90,366894,80,21084,-79 2019-07-17 08:17:30,15.15,6.92,25.60,72.70,366911,80,21045,-80 2019-07-17 08:18:04,9.80,6.83,25.90,72.00,366870,80,21097,-79 2019-07-17 08:18:37,12.33,6.85,25.60,71.80,366890,80,21171,-79 2019-07-17 08:19:11,11.75,7.28,25.60,71.80,366907,80,21586,-78 2019-07-17 08:19:44,13.00,6.97,25.50,71.50,366863,80,21163,-79 2019-07-17 08:20:18,14.90,6.92,25.40,71.20,366933,80,21168,-79 2019-07-17 08:20:52,13.32,7.47,25.60,71.30,366908,80,21082,-78 2019-07-17 08:21:25,10.48,7.28,25.40,71.10,366933,80,21077,-78 2019-07-17 08:21:58,9.55,6.92,25.50,71.50,366884,80,21061,-79 2019-07-17 08:22:32,9.83,6.50,25.80,71.40,366945,80,21167,-78 2019-07-17 08:23:06,12.85,6.80,26.00,71.60,366916,80,21041,-80 2019-07-17 08:23:39,9.48,5.97,26.30,70.00,366932,80,21131,-78 2019-07-17 08:24:13,13.95,6.80,26.40,69.10,366914,80,21053,-79 2019-07-17 08:24:46,9.65,6.60,26.40,68.70,366918,80,21143,-79 2019-07-17 08:25:20,17.10,6.60,26.30,68.40,366863,80,21049,-79 2019-07-17 08:25:53,11.45,7.05,26.00,68.40,366956,80,21081,-78 2019-07-17 08:26:27,11.93,7.00,25.80,68.80,366882,80,21081,-78 2019-07-17 08:27:01,10.10,7.37,25.90,68.90,366938,80,21053,-77 2019-07-17 08:27:35,10.48,6.78,25.90,68.70,366883,80,21085,-78 2019-07-17 08:28:08,18.23,7.20,25.80,68.90,366933,80,21152,-78 2019-07-17 08:28:41,10.82,6.97,25.70,69.10,366857,80,21085,-80 2019-07-17 08:29:15,11.53,7.28,25.70,69.40,366939,80,21085,-80 2019-07-17 08:29:49,13.75,6.53,25.80,69.00,366799,80,21057,-79 2019-07-17 08:30:22,12.50,6.47,25.80,68.50,366919,80,21151,-80 2019-07-17 08:30:55,11.38,6.65,26.00,68.90,366875,80,21475,-79 2019-07-17 08:31:29,10.90,6.47,26.00,68.70,366891,80,21617,-78 2019-07-17 08:32:03,11.55,6.20,26.10,68.70,366894,80,21053,-79 2019-07-17 08:32:36,11.93,6.60,26.30,68.20,366934,80,21092,-79 2019-07-17 08:33:10,21.95,6.60,26.50,68.60,366884,80,21147,-80 2019-07-17 08:33:44,11.22,6.03,26.30,67.80,366904,80,21081,-79 2019-07-17 08:34:17,11.65,6.12,26.10,67.70,366923,80,21147,-77 2019-07-17 08:34:51,9.85,5.65,25.90,68.30,366897,80,21606,-79 2019-07-17 08:35:24,13.35,6.33,25.70,68.20,366930,80,21499,-80 2019-07-17 08:35:58,8.98,6.00,25.80,69.40,366938,80,21581,-78 2019-07-17 08:36:31,11.63,5.47,25.90,69.10,366951,80,21507,-79 2019-07-17 08:37:05,12.50,6.05,25.90,68.60,366925,80,21135,-79 2019-07-17 08:37:38,9.90,5.25,25.90,68.90,366907,80,21155,-79 2019-07-17 08:38:11,8.23,5.90,26.00,68.90,366950,80,21104,-77 2019-07-17 08:38:45,12.93,5.35,26.20,68.30,366930,80,21080,-78 2019-07-17 08:39:19,9.83,5.85,26.40,67.90,366904,80,21073,-80 2019-07-17 08:39:53,19.23,12.18,26.70,66.80,366931,80,21065,-79 2019-07-17 08:40:26,11.68,6.53,26.60,66.80,366851,80,21069,-78 2019-07-17 08:40:59,19.92,10.10,26.40,66.00,366914,80,21151,-79 2019-07-17 08:41:33,17.23,11.00,26.30,65.70,366920,80,21084,-78 2019-07-17 08:42:07,19.20,13.35,26.10,65.60,366877,80,21081,-79 2019-07-17 08:42:40,11.03,6.83,26.20,65.90,366913,80,21049,-80 2019-07-17 08:43:14,18.77,11.83,26.20,65.80,366896,80,21081,-78 2019-07-17 08:43:47,14.93,6.72,26.30,66.00,366880,80,21053,-78 2019-07-17 08:44:21,10.88,6.70,26.40,66.30,366910,80,21159,-80 2019-07-17 08:44:54,11.75,5.62,26.70,65.90,366876,80,21092,-80 2019-07-17 08:45:28,13.25,5.28,27.00,66.00,366890,80,21147,-79 2019-07-17 08:46:01,9.85,5.42,27.00,64.60,366950,80,21155,-78 2019-07-17 08:46:34,11.57,5.35,26.80,64.00,366838,80,21081,-79 2019-07-17 08:47:08,10.53,5.42,26.60,63.50,366934,80,21057,-79 2019-07-17 08:47:42,26.50,26.50,26.50,64.00,369194,80,21487,-78 2019-07-17 08:48:15,9.03,4.87,26.50,65.00,366926,80,20162,-80 2019-07-17 08:48:49,14.33,5.40,26.80,65.00,366900,80,21151,-78 2019-07-17 08:49:22,8.65,5.35,26.60,63.80,366885,80,21127,-80 2019-07-17 08:49:56,12.75,5.90,26.50,63.80,366928,80,21147,-77 2019-07-17 08:50:30,15.90,5.35,26.30,64.10,366897,80,21057,-78 2019-07-17 08:51:03,10.85,4.92,26.00,64.40,366915,80,21061,-78 2019-07-17 08:51:36,11.38,5.65,25.90,65.30,366884,80,21049,-78 2019-07-17 08:52:10,13.08,5.80,25.90,65.60,366913,80,21073,-81 2019-07-17 08:52:44,14.90,5.15,25.90,65.00,366834,80,21080,-79 2019-07-17 08:53:17,8.55,5.17,26.20,65.50,366902,80,21060,-79 2019-07-17 08:53:51,10.80,5.53,26.30,64.20,366893,80,21152,-78 2019-07-17 08:54:24,10.68,5.40,26.10,64.90,366892,80,21155,-78 2019-07-17 08:54:57,7.42,4.87,26.10,64.30,366905,80,21136,-78 2019-07-17 08:55:31,9.88,5.55,26.20,65.10,366890,80,21081,-80 2019-07-17 08:56:05,8.28,5.08,26.50,65.30,366921,80,21077,-77 2019-07-17 08:56:39,8.15,4.55,26.60,65.40,366904,80,21081,-78 2019-07-17 08:57:12,9.70,4.60,26.90,63.30,366900,80,21147,-79 2019-07-17 08:57:45,6.60,4.60,27.20,62.80,366917,80,21073,-78 2019-07-17 08:58:19,7.10,4.22,27.40,61.60,366884,80,21143,-79 2019-07-17 08:58:53,6.95,4.30,27.60,62.00,366879,80,21125,-79 2019-07-17 08:59:26,10.60,5.40,27.90,62.00,366925,80,21147,-79 2019-07-17 09:00:00,13.68,5.10,28.00,60.60,366787,80,21507,-79 2019-07-17 09:00:45,13.35,4.83,28.20,59.30,366865,80,21570,-79 2019-07-17 09:01:18,6.95,4.72,28.50,59.10,366910,80,21132,-79 2019-07-17 09:01:52,9.13,4.45,28.90,58.10,366856,80,21148,-79 2019-07-17 09:02:25,9.50,4.55,28.80,57.50,366920,80,21147,-79 2019-07-17 09:02:59,6.75,4.53,28.60,57.50,366895,80,21073,-80 2019-07-17 09:03:32,7.83,4.62,28.50,57.90,366875,80,21597,-79 2019-07-17 09:04:06,8.85,5.40,28.20,57.30,366867,80,21547,-78 2019-07-17 09:04:40,12.13,4.72,27.80,58.00,366843,80,21077,-79 2019-07-17 09:05:13,12.23,4.78,27.90,57.80,366949,80,21073,-79 2019-07-17 09:05:47,11.83,4.65,27.70,57.80,366893,80,21530,-77 2019-07-17 09:06:20,9.70,4.10,27.70,58.30,366861,80,21609,-78 2019-07-17 09:06:54,5.75,4.22,27.90,59.00,366894,80,21811,-78 2019-07-17 09:07:27,12.00,4.67,28.10,59.30,366863,80,21531,-78 2019-07-17 09:08:01,11.00,4.20,28.50,58.60,366899,80,21085,-80 2019-07-17 09:08:34,8.18,4.17,28.90,57.20,366888,80,21127,-79 2019-07-17 09:09:08,7.40,4.28,29.00,56.40,366890,80,21092,-78 2019-07-17 09:09:41,10.95,4.12,29.30,55.50,366877,80,21596,-78 2019-07-17 09:10:17,7.47,4.53,29.30,55.00,366902,80,21069,-78 2019-07-17 09:10:50,11.45,4.30,29.00,54.90,366866,80,21624,-77 2019-07-17 09:11:23,11.35,4.62,29.10,54.90,366909,80,21057,-77 2019-07-17 09:11:57,9.60,4.87,29.20,55.10,366909,80,21226,-80 2019-07-17 09:12:31,9.05,4.25,29.50,54.70,366866,80,21057,-79 2019-07-17 09:13:04,8.63,4.03,29.80,53.30,366914,80,21056,-79 2019-07-17 09:13:38,7.40,3.92,30.10,53.10,363395,80,21122,-79 2019-07-17 09:14:11,8.50,4.15,30.10,53.00,361479,81,21869,-79 2019-07-17 09:14:44,8.88,4.10,29.80,52.80,371065,78,21069,-80 2019-07-17 09:15:18,6.72,3.65,29.60,52.80,370991,79,21033,-79 2019-07-17 09:15:52,7.28,4.00,29.60,53.10,371287,79,21069,-79 2019-07-17 09:16:25,6.45,3.92,29.20,52.60,370973,79,21038,-78 2019-07-17 09:16:59,6.22,4.10,29.00,53.00,370991,79,21025,-79 2019-07-17 09:17:32,10.15,4.00,28.80,53.30,371030,79,21487,-80 2019-07-17 09:18:06,8.50,4.05,28.70,53.40,371023,79,21066,-78 2019-07-17 09:18:40,5.62,3.70,28.50,53.30,371544,79,21144,-80 2019-07-17 09:19:13,6.60,3.90,28.40,53.60,370986,79,21085,-80 2019-07-17 09:19:47,7.40,4.05,28.40,54.20,370993,78,21538,-79 2019-07-17 09:20:21,7.55,3.47,28.70,54.30,370853,78,21057,-78 2019-07-17 09:20:54,8.28,4.40,28.70,54.40,371009,78,21107,-79 2019-07-17 09:21:28,9.10,3.85,28.80,54.20,370998,79,21070,-81 2019-07-17 09:22:01,9.10,4.10,29.00,54.30,370995,79,21049,-78 2019-07-17 09:22:34,8.08,4.20,29.10,54.00,370969,79,21132,-78 2019-07-17 09:23:08,11.48,3.95,29.10,53.40,370947,79,21041,-80 2019-07-17 09:23:42,6.00,3.92,28.80,52.80,371076,78,21104,-80 2019-07-17 09:24:16,8.75,4.22,28.40,53.30,371181,78,21093,-79 2019-07-17 09:24:49,9.73,3.83,28.30,53.50,370992,79,21073,-77 2019-07-17 09:25:22,7.00,3.92,28.20,53.70,370948,78,21444,-79 2019-07-17 09:25:56,4.90,3.72,28.40,54.00,370984,79,21547,-78 2019-07-17 09:26:30,8.05,3.60,28.40,54.20,371132,79,21483,-79 2019-07-17 09:27:03,6.72,3.58,28.60,52.80,370957,79,21503,-78 2019-07-17 09:27:37,9.53,3.67,29.00,52.40,371036,79,21267,-79 2019-07-17 09:28:11,5.03,3.65,29.50,52.10,371050,79,21132,-81 2019-07-17 09:28:44,9.03,3.65,29.60,51.70,370931,79,21053,-77 2019-07-17 09:29:17,7.05,3.80,29.20,51.90,371017,79,21124,-78 2019-07-17 09:29:51,13.35,4.50,28.90,52.60,370877,79,21069,-79 2019-07-17 09:30:25,10.23,4.22,28.80,52.20,370950,79,21061,-78 2019-07-17 09:30:58,8.35,4.05,28.70,52.20,370987,79,21465,-78 2019-07-17 09:31:31,6.03,3.70,28.70,52.80,370940,79,21056,-79 2019-07-17 09:32:05,7.35,3.85,29.00,52.70,370972,78,21115,-78 2019-07-17 09:32:39,8.28,3.83,29.50,51.40,371017,79,21049,-80 2019-07-17 09:33:12,5.45,3.77,29.80,51.00,371348,79,21476,-78 2019-07-17 09:33:46,6.40,3.62,29.90,51.00,370974,79,21061,-79 2019-07-17 09:34:19,5.53,3.72,30.10,50.70,370985,79,21116,-79 2019-07-17 09:34:52,7.95,3.62,30.40,50.80,370985,78,21124,-77 2019-07-17 09:35:26,4.90,3.50,30.50,50.20,370986,79,21221,-78 2019-07-17 09:36:00,4.97,3.40,30.90,49.60,370982,79,21010,-78 2019-07-17 09:36:33,9.40,3.47,31.00,49.30,370973,79,21136,-80 2019-07-17 09:37:07,7.33,4.08,31.20,49.60,371031,79,21057,-77 2019-07-17 09:37:40,10.55,3.72,31.60,49.00,370953,79,21057,-79 2019-07-17 09:38:14,6.10,3.40,31.70,49.30,370981,79,21037,-78 2019-07-17 09:38:48,6.10,3.77,31.40,48.30,370961,79,21046,-79 2019-07-17 09:39:21,8.40,3.90,30.90,48.80,370972,79,21065,-77 2019-07-17 09:39:54,7.70,4.08,30.80,47.90,371000,79,21064,-78 2019-07-17 09:40:28,9.90,4.12,30.70,48.10,370938,79,21049,-79 2019-07-17 09:41:01,8.53,3.83,30.60,47.70,371004,79,21561,-78 2019-07-17 09:41:35,6.35,3.67,30.50,48.00,370991,79,21045,-80 2019-07-17 09:42:09,7.72,3.90,30.80,47.90,371034,79,21120,-80 2019-07-17 09:42:42,9.68,4.22,30.50,48.40,370992,79,21026,-78 2019-07-17 09:43:16,7.37,4.17,29.70,48.30,370997,79,21057,-78 2019-07-17 09:43:49,7.03,3.80,29.00,49.50,370964,79,21065,-79 2019-07-17 09:44:23,6.87,3.65,29.00,50.50,370973,79,21034,-79 2019-07-17 09:44:57,11.53,4.03,28.80,51.20,370990,79,21605,-79 2019-07-17 09:45:30,7.20,3.90,28.50,51.50,370991,79,21494,-80 2019-07-17 09:46:04,6.70,3.70,28.50,51.70,370886,79,21442,-78 2019-07-17 09:46:37,5.87,3.65,28.40,52.00,371337,79,21503,-78 2019-07-17 09:47:11,7.45,4.15,28.40,52.00,370963,79,21037,-80 2019-07-17 09:47:44,6.75,4.58,28.30,51.90,371018,79,21053,-80 2019-07-17 09:48:18,6.05,4.17,28.10,52.00,370980,79,21065,-79 2019-07-17 09:48:52,9.25,4.28,28.20,53.20,364233,80,21461,-77 2019-07-17 09:49:25,6.95,4.15,28.40,52.50,361009,82,21498,-79 2019-07-17 09:49:58,11.18,4.12,28.20,52.60,360997,82,21088,-78 2019-07-17 09:50:32,5.58,4.00,28.30,52.70,360955,82,21140,-78 2019-07-17 09:51:06,6.25,3.85,28.40,53.30,361085,80,21142,-78 2019-07-17 09:51:39,5.25,3.85,28.70,54.00,361007,82,21131,-79 2019-07-17 09:52:13,8.18,3.75,28.70,54.00,360978,82,21151,-79 2019-07-17 09:52:46,5.58,3.72,29.30,53.00,361004,80,21041,-78 2019-07-17 09:53:19,5.37,3.80,29.40,53.20,361002,82,21146,-80 2019-07-17 09:53:53,5.83,3.65,29.40,53.10,361022,82,21138,-79 2019-07-17 09:54:27,4.90,3.60,29.70,53.60,361025,80,21225,-77 2019-07-17 09:55:00,9.88,3.90,30.10,54.00,361062,80,21114,-79 2019-07-17 09:55:34,5.37,3.45,30.20,55.00,360952,82,21147,-80 2019-07-17 09:56:07,5.58,3.90,30.40,52.00,361004,82,21451,-77 2019-07-17 09:56:41,8.60,4.42,30.40,49.80,361787,80,21073,-79 2019-07-17 09:57:15,7.83,4.00,30.20,49.60,360987,82,21072,-78 2019-07-17 09:57:48,6.62,4.10,30.20,50.10,361015,80,21131,-79 2019-07-17 09:58:21,6.87,4.00,29.90,50.30,360945,82,21588,-78 2019-07-17 09:58:55,6.65,4.20,29.90,50.70,361724,80,21170,-77 2019-07-17 09:59:29,7.47,4.05,29.70,51.10,361006,82,21088,-77 2019-07-17 10:00:05,9.40,4.15,29.70,51.90,360887,82,21029,-77 2019-07-17 10:00:38,7.53,4.10,29.80,52.70,363385,80,21151,-78 2019-07-17 10:01:12,5.75,3.70,30.00,52.90,363866,80,21040,-78 2019-07-17 10:01:45,6.90,3.60,30.10,52.70,376099,78,21119,-78 2019-07-17 10:02:19,9.90,4.05,30.50,52.10,376343,77,21053,-78 2019-07-17 10:02:52,6.92,4.25,30.50,51.00,376359,78,21053,-78 2019-07-17 10:03:26,10.00,4.35,30.20,50.60,376376,78,21054,-76 2019-07-17 10:03:59,5.20,4.20,30.00,51.00,376361,78,21112,-77 2019-07-17 10:04:33,7.65,3.65,29.80,51.10,376328,78,21116,-78 2019-07-17 10:05:06,11.75,4.20,30.20,51.50,376371,78,21014,-78 2019-07-17 10:05:40,7.47,4.20,30.40,51.40,376410,78,21534,-78 2019-07-17 10:06:13,5.95,4.17,30.50,51.40,376384,78,21127,-78 2019-07-17 10:06:47,6.15,4.67,30.10,51.10,376399,78,21029,-78 2019-07-17 10:07:21,5.58,4.53,29.70,51.90,376399,78,21069,-78 2019-07-17 10:07:54,5.60,4.53,29.70,52.50,376326,78,21472,-78 2019-07-17 10:08:27,5.78,4.17,29.20,52.30,376410,78,21054,-78 2019-07-17 10:09:01,6.83,4.33,29.00,52.70,376398,77,21140,-81 2019-07-17 10:09:35,7.50,3.95,28.60,53.60,376395,78,21120,-79 2019-07-17 10:10:10,6.58,4.30,28.70,53.80,376435,78,21123,-79 2019-07-17 10:10:43,6.28,4.50,28.90,53.40,374825,78,21062,-79 2019-07-17 10:11:17,8.80,4.40,29.00,53.40,376384,78,21061,-80 2019-07-17 10:11:51,11.85,4.30,29.20,53.80,376335,78,21105,-79 2019-07-17 10:12:24,4.92,4.12,29.20,55.80,376384,78,21053,-79 2019-07-17 10:12:57,8.43,4.47,29.20,55.60,376374,77,21127,-78 2019-07-17 10:13:31,5.62,4.40,29.20,54.40,375619,78,21151,-79 2019-07-17 10:14:05,7.95,4.50,29.10,53.80,373219,79,21040,-80 2019-07-17 10:14:38,9.05,4.70,29.20,53.30,372246,79,21119,-81 2019-07-17 10:15:12,8.63,5.05,29.40,52.60,371542,79,21126,-81 2019-07-17 10:15:45,9.40,4.37,29.80,52.30,371534,79,21115,-81 2019-07-17 10:16:19,7.85,4.45,30.00,52.20,378002,78,21208,-76 2019-07-17 10:16:52,11.93,4.45,30.20,52.20,379102,78,21167,-80 2019-07-17 10:17:26,5.45,4.30,30.30,52.10,379180,78,21107,-80 2019-07-17 10:18:00,7.20,4.83,30.20,51.50,379158,78,21130,-78 2019-07-17 10:18:33,7.03,4.12,29.70,51.50,379148,78,21104,-78 2019-07-17 10:19:06,8.13,4.75,29.60,52.20,379049,78,21061,-79 2019-07-17 10:19:40,6.37,4.87,29.30,51.80,379105,78,21139,-78 2019-07-17 10:20:14,5.08,4.37,29.00,51.90,379182,78,21127,-79 2019-07-17 10:20:47,5.50,4.08,28.80,52.70,379131,78,21127,-79 2019-07-17 10:21:21,5.78,4.15,28.70,52.90,379156,78,21041,-79 2019-07-17 10:21:55,9.40,4.20,28.70,53.60,379146,78,21503,-79 2019-07-17 10:22:28,6.50,4.15,28.60,54.50,379128,78,21491,-79 2019-07-17 10:23:01,6.55,4.30,28.50,55.60,379122,78,21057,-79 2019-07-17 10:23:35,7.10,4.15,28.30,55.40,379175,78,21065,-79 2019-07-17 10:24:09,7.00,4.30,28.30,54.80,379135,78,21129,-78 2019-07-17 10:24:42,8.18,4.58,28.30,55.50,379127,78,21077,-78 2019-07-17 10:25:16,7.35,4.42,28.20,55.50,379168,78,21061,-79 2019-07-17 10:25:49,9.63,4.58,28.30,55.90,379092,78,21057,-77 2019-07-17 10:26:22,7.85,4.50,28.60,56.20,379157,78,21069,-78 2019-07-17 10:26:56,8.93,4.53,28.70,56.90,379200,78,21037,-79 2019-07-17 10:27:30,7.05,4.50,28.50,54.30,379174,78,21073,-79 2019-07-17 10:28:03,9.05,4.70,28.00,54.20,379146,78,21116,-79 2019-07-17 10:28:37,8.90,4.42,27.60,54.80,379130,78,21119,-78 2019-07-17 10:29:15,7.03,4.62,27.30,55.50,379135,78,21061,-78 2019-07-17 10:29:46,7.37,4.58,27.30,56.10,376813,78,21159,-78 2019-07-17 10:30:25,6.37,4.58,27.40,56.20,379156,78,21058,-79 2019-07-17 10:30:58,8.83,4.70,27.50,56.00,373405,78,21210,-79 2019-07-17 10:31:32,9.25,4.50,27.60,56.00,379145,78,21045,-79 2019-07-17 10:32:06,5.03,4.22,27.40,56.40,379125,78,21045,-81 2019-07-17 10:32:39,6.37,4.70,27.10,56.30,379129,78,21127,-80 2019-07-17 10:33:13,10.93,5.00,26.80,56.20,379134,78,21155,-81 2019-07-17 10:33:46,8.23,4.50,26.70,56.70,379150,78,21037,-80 2019-07-17 10:34:19,6.75,4.75,26.40,57.30,379104,78,21129,-80 2019-07-17 10:34:53,6.40,4.47,26.40,57.70,379168,78,21187,-81 2019-07-17 10:35:27,8.15,4.35,26.50,58.00,379106,78,21119,-80 2019-07-17 10:36:01,6.15,4.28,26.50,58.00,379177,78,21057,-80 2019-07-17 10:36:34,4.87,4.22,26.70,57.90,379099,78,21092,-79 2019-07-17 10:37:07,8.03,4.50,26.50,57.40,379106,78,21057,-80 2019-07-17 10:37:41,7.70,4.50,26.60,57.40,379121,78,21143,-79 2019-07-17 10:38:15,6.85,4.00,26.60,57.00,379125,78,21069,-79 2019-07-17 10:38:48,5.05,4.30,26.70,57.00,379142,78,21080,-81 2019-07-17 10:39:22,10.75,4.47,26.70,56.90,379203,78,21061,-80 2019-07-17 10:39:55,5.65,4.00,27.00,56.70,379121,78,21073,-80 2019-07-17 10:40:29,5.65,4.05,27.00,56.60,379186,78,21065,-80 2019-07-17 10:41:02,7.22,4.28,27.20,57.10,379129,78,21061,-80 2019-07-17 10:41:36,5.42,4.20,27.60,57.20,379175,78,21173,-80 2019-07-17 10:42:09,6.83,3.92,28.00,56.50,379112,78,21214,-80 2019-07-17 10:42:43,6.62,4.45,28.40,56.20,379112,78,21143,-80 2019-07-17 10:43:16,11.60,3.98,28.70,55.10,379206,78,21072,-80 2019-07-17 10:43:50,6.15,4.37,29.10,55.50,379106,78,21025,-80 2019-07-17 10:44:24,9.40,4.67,29.20,53.30,379159,78,21052,-80 2019-07-17 10:44:57,6.87,4.40,29.20,52.70,379233,78,21065,-80 2019-07-17 10:45:30,9.30,4.40,29.50,52.30,379116,78,21515,-80 2019-07-17 10:46:04,6.65,4.08,29.80,52.80,379137,78,21573,-80 2019-07-17 10:46:38,6.95,4.08,29.70,52.90,379107,78,21053,-80 2019-07-17 10:47:11,5.70,4.00,29.80,52.40,379142,78,21155,-81 2019-07-17 10:47:45,6.10,4.15,30.10,54.10,379080,78,21135,-80 2019-07-17 10:48:18,8.95,4.12,30.00,52.90,379123,78,21507,-80 2019-07-17 10:48:51,7.37,3.90,30.10,53.90,379148,78,21584,-81 2019-07-17 10:49:25,7.72,4.15,30.40,52.60,379092,78,21142,-81 2019-07-17 10:49:59,6.75,4.30,30.70,52.50,379125,78,21073,-81 2019-07-17 10:50:33,5.70,3.75,30.80,52.90,379152,78,21189,-80 2019-07-17 10:51:06,6.78,3.85,31.10,51.80,379177,78,21072,-79 2019-07-17 10:51:39,4.83,3.70,31.20,52.10,379156,78,21041,-79 2019-07-17 10:52:13,6.20,3.75,31.20,50.60,379142,78,21041,-81 2019-07-17 10:52:47,6.12,3.70,30.90,51.00,379068,78,21166,-80 2019-07-17 10:53:20,7.60,4.00,31.10,50.70,379149,78,21072,-80 2019-07-17 10:53:54,5.60,4.12,31.10,49.30,379085,78,21049,-80 2019-07-17 10:54:27,5.85,3.65,30.80,48.60,379162,78,21130,-80 2019-07-17 10:55:00,8.78,3.50,30.80,49.50,379137,78,21037,-81 2019-07-17 10:55:34,4.70,3.75,31.00,49.60,379086,78,21049,-80 2019-07-17 10:56:08,11.48,3.60,30.90,49.60,379181,78,21108,-80 2019-07-17 10:56:42,7.28,3.60,30.80,49.10,379153,78,21135,-81 2019-07-17 10:57:15,6.85,3.87,30.40,48.30,379200,78,21221,-80 2019-07-17 10:57:48,5.65,3.72,30.00,48.50,379147,78,21123,-81 2019-07-17 10:58:22,10.18,4.22,29.40,48.80,379177,78,21070,-81 2019-07-17 10:58:56,10.32,3.77,29.30,49.20,379102,78,21065,-80 2019-07-17 10:59:29,5.17,3.75,29.30,50.10,379184,78,21115,-80 2019-07-17 11:00:04,7.20,3.62,29.50,50.90,379010,78,21045,-80 2019-07-17 11:00:53,5.90,3.62,29.70,51.30,379154,78,21158,-81 2019-07-17 11:01:26,5.75,3.95,30.00,51.00,379154,78,21507,-81 2019-07-17 11:01:59,6.08,4.22,30.40,50.50,379066,78,21069,-80 2019-07-17 11:02:33,6.15,3.77,30.60,51.10,379099,78,21065,-79 2019-07-17 11:03:07,4.97,3.67,30.70,49.70,379115,78,21093,-81 2019-07-17 11:03:40,5.40,3.70,30.90,49.70,379135,78,21037,-80 2019-07-17 11:04:14,6.22,3.80,31.00,47.40,379102,78,21060,-80 2019-07-17 11:04:47,4.90,4.17,31.20,47.20,379133,78,21163,-81 2019-07-17 11:05:23,4.65,3.47,31.20,47.20,379121,78,21069,-81 2019-07-17 11:05:57,4.75,3.47,31.40,47.10,379117,78,21131,-79 2019-07-17 11:06:31,10.15,4.03,31.50,48.10,379116,78,21440,-80 2019-07-17 11:07:10,6.03,3.72,31.50,47.80,379122,78,21534,-80 2019-07-17 11:07:44,8.08,4.15,31.50,47.70,379244,78,21506,-80 2019-07-17 11:08:17,4.37,3.67,31.50,49.70,379106,78,21925,-79 2019-07-17 11:08:50,5.03,3.65,31.80,48.50,379123,78,21049,-79 2019-07-17 11:09:24,4.47,3.60,31.70,47.20,379135,78,21506,-81 2019-07-17 11:09:58,6.45,3.55,31.40,46.90,379020,78,21152,-79 2019-07-17 11:10:32,5.40,3.70,31.40,47.20,379181,78,21124,-80 2019-07-17 11:11:05,6.20,3.95,31.10,47.50,379086,78,21073,-75 2019-07-17 11:11:38,4.60,3.87,30.70,47.00,379120,78,21506,-76 2019-07-17 11:12:12,6.05,4.45,30.70,47.00,379125,78,21544,-77 2019-07-17 11:12:46,10.78,4.25,30.60,47.20,379203,78,21502,-80 2019-07-17 11:13:19,5.92,4.10,30.70,48.70,379235,78,21479,-80 2019-07-17 11:13:53,4.45,3.90,30.40,47.60,379178,78,21572,-80 2019-07-17 11:14:26,4.37,3.58,29.90,47.50,379112,78,21495,-79 2019-07-17 11:15:00,5.55,4.25,29.60,48.50,379143,78,21057,-78 2019-07-17 11:15:33,4.25,3.58,29.40,48.50,379056,78,21069,-77 2019-07-17 11:16:07,9.45,3.80,29.20,49.40,379141,78,21128,-77 2019-07-17 11:16:40,6.12,4.00,29.40,49.90,379118,78,21491,-77 2019-07-17 11:17:13,5.50,3.98,29.80,50.90,379143,78,21498,-77 2019-07-17 11:17:47,4.95,4.20,29.90,49.90,379153,78,21120,-78 2019-07-17 11:18:21,6.28,4.30,30.10,49.70,379074,78,21037,-78 2019-07-17 11:18:55,9.70,4.60,30.10,49.10,374363,78,21135,-78 2019-07-17 11:19:28,6.00,4.00,30.10,49.50,371512,78,21045,-79 2019-07-17 11:20:01,7.92,4.10,30.10,49.70,371681,79,21061,-77 2019-07-17 11:20:35,4.80,3.98,30.10,49.10,371400,79,21138,-78 2019-07-17 11:21:09,5.40,4.20,30.10,48.90,375666,78,21455,-78 2019-07-17 11:21:42,4.80,3.98,30.30,49.80,376869,78,21561,-77 2019-07-17 11:22:16,5.53,3.98,30.40,49.20,376850,77,21139,-77 2019-07-17 11:22:49,4.70,3.92,30.40,49.30,376796,78,21127,-77 2019-07-17 11:23:22,4.95,4.00,30.40,49.90,376806,77,21128,-76 2019-07-17 11:23:56,6.50,4.55,30.40,50.10,376818,78,21045,-78 2019-07-17 11:24:30,6.85,4.10,30.10,49.60,376792,78,21053,-77 2019-07-17 11:25:04,7.35,4.12,30.10,50.20,376817,78,21041,-77 2019-07-17 11:25:38,8.35,4.15,30.30,50.50,376709,77,21210,-77 2019-07-17 11:26:11,4.95,3.80,30.50,49.30,376846,78,21103,-77 2019-07-17 11:26:44,4.03,3.50,30.60,47.60,376853,78,21057,-78 2019-07-17 11:27:18,6.75,4.10,30.50,48.10,376840,77,21490,-78 2019-07-17 11:27:52,5.60,4.10,30.50,47.90,376845,78,21569,-78 2019-07-17 11:28:25,4.53,3.58,30.50,48.30,376883,78,21123,-79 2019-07-17 11:28:59,9.13,3.90,30.70,49.30,376787,77,21041,-78 2019-07-17 11:29:33,6.97,3.52,30.60,48.60,376823,78,21055,-78 2019-07-17 11:30:08,7.37,3.67,30.50,48.40,376352,78,21123,-78 2019-07-17 11:30:41,5.75,3.60,30.40,47.90,373625,77,21179,-78 2019-07-17 11:31:15,5.70,3.90,30.50,48.40,372795,78,21017,-78 2019-07-17 11:31:49,7.30,3.85,30.20,47.70,371429,79,21056,-76 2019-07-17 11:32:22,7.45,4.28,29.90,48.20,372563,78,21025,-78 2019-07-17 11:32:55,6.92,3.33,29.80,49.40,377510,77,21208,-80 2019-07-17 11:33:29,4.95,3.67,30.00,50.40,378738,77,21065,-79 2019-07-17 11:34:03,6.20,3.60,30.20,50.00,378530,78,21061,-78 2019-07-17 11:34:36,7.78,4.05,30.50,50.40,378589,77,21157,-78 2019-07-17 11:35:10,5.05,3.70,30.40,50.30,378528,78,21463,-78 2019-07-17 11:35:43,4.47,3.80,30.50,49.90,378521,78,21069,-76 2019-07-17 11:36:16,5.55,3.75,30.80,50.10,376868,77,21171,-77 2019-07-17 11:36:50,4.22,3.45,30.90,49.80,371562,79,21131,-79 2019-07-17 11:37:24,5.87,3.70,31.10,48.60,371487,79,21053,-78 2019-07-17 11:37:58,5.20,4.00,31.10,47.90,371502,79,21849,-79 2019-07-17 11:38:31,5.67,3.70,30.90,48.10,371526,79,21025,-80 2019-07-17 11:39:06,4.17,3.42,31.00,49.20,371521,79,21064,-79 2019-07-17 11:39:40,5.25,3.62,31.10,49.70,371483,79,21119,-77 2019-07-17 11:40:13,7.00,3.80,31.20,48.30,371500,79,21163,-77 2019-07-17 11:40:48,12.47,3.72,31.00,47.50,371444,78,21017,-76 2019-07-17 11:41:22,3.50,3.20,31.00,46.60,371477,79,21143,-79 2019-07-17 11:41:55,5.78,4.17,31.10,47.00,371560,79,21064,-78 2019-07-17 11:42:29,6.40,4.00,30.90,47.80,371509,79,21052,-78 2019-07-17 11:43:02,4.70,3.83,30.90,47.70,371494,79,21053,-77 2019-07-17 11:43:36,6.37,4.20,31.00,47.70,371535,79,21111,-79 2019-07-17 11:44:09,5.17,4.22,31.10,47.60,371513,79,21053,-77 2019-07-17 11:44:43,5.15,3.90,31.20,47.40,371481,79,21124,-79 2019-07-17 11:45:16,8.35,4.12,31.20,48.10,371471,79,21056,-79 2019-07-17 11:45:50,4.92,4.00,31.20,47.70,371557,79,21194,-76 2019-07-17 11:46:23,6.10,3.95,31.40,47.10,371499,79,21123,-78 2019-07-17 11:46:57,5.80,3.65,31.50,47.20,371447,79,21033,-78 2019-07-17 11:47:31,7.20,3.72,31.20,47.40,371510,79,21124,-77 2019-07-17 11:48:04,8.20,4.25,31.10,47.00,371538,79,21057,-77 2019-07-17 11:48:38,5.25,4.03,30.70,47.00,374319,78,21060,-77 2019-07-17 11:49:11,4.78,3.90,30.40,48.60,376492,78,21038,-79 2019-07-17 11:49:45,5.12,3.98,30.50,49.80,376418,78,21046,-77 2019-07-17 11:50:18,4.45,3.55,30.60,49.60,376468,78,21574,-75 2019-07-17 11:50:52,6.58,3.90,30.60,49.20,376491,78,21097,-78 2019-07-17 11:51:26,5.33,4.08,30.60,49.30,376476,78,21061,-79 2019-07-17 11:51:59,7.22,4.25,30.50,48.70,376489,78,21074,-80 2019-07-17 11:52:33,4.33,3.92,30.20,48.30,376476,78,21113,-77 2019-07-17 11:53:06,5.95,3.72,29.90,48.10,376421,78,21152,-77 2019-07-17 11:53:39,8.75,4.00,29.70,48.70,376483,78,21078,-78 2019-07-17 11:54:13,7.42,3.90,29.40,48.90,376461,78,21136,-77 2019-07-17 11:54:47,7.30,4.25,29.10,49.60,376448,78,21510,-77 2019-07-17 11:55:26,6.75,4.25,29.00,49.70,376396,78,21136,-78 2019-07-17 11:56:00,9.68,4.55,28.70,48.90,374827,78,21135,-76 2019-07-17 11:56:33,4.95,4.20,28.50,49.10,376441,78,21053,-76 2019-07-17 11:57:07,6.33,4.08,28.40,49.50,376412,78,21139,-78 2019-07-17 11:57:40,7.92,4.20,28.10,49.50,355087,82,21166,-77 2019-07-17 11:58:14,5.15,4.10,28.00,50.20,356090,80,21060,-78 2019-07-17 11:58:48,4.08,3.67,28.00,50.60,364631,80,21046,-78 2019-07-17 11:59:21,7.87,4.20,27.90,51.30,364488,81,21222,-77 2019-07-17 11:59:54,8.15,4.15,27.80,50.40,376734,78,21496,-79 2019-07-17 12:00:28,4.05,3.58,27.70,50.80,376338,78,21499,-79 2019-07-17 12:01:02,4.58,4.12,27.90,51.40,376451,78,21128,-77 2019-07-17 12:01:35,6.05,3.80,27.90,51.80,376435,78,21214,-79 2019-07-17 12:02:09,6.47,4.40,27.80,51.40,376416,78,21073,-78 2019-07-17 12:02:43,6.62,4.00,27.70,51.60,376192,78,21523,-80 2019-07-17 12:03:16,6.65,3.92,27.70,50.80,376727,77,21491,-79 2019-07-17 12:03:50,5.45,4.08,27.80,51.70,376222,78,21111,-78 2019-07-17 12:04:23,5.55,4.03,27.90,52.40,376837,78,21037,-78 2019-07-17 12:04:56,4.83,4.28,27.80,53.10,376811,78,21061,-77 2019-07-17 12:05:30,6.62,4.47,27.60,51.80,366390,79,21206,-77 2019-07-17 12:06:04,8.10,4.42,27.30,51.00,371461,79,21588,-76 2019-07-17 12:06:37,6.72,4.40,27.10,51.80,376788,78,21554,-77 2019-07-17 12:07:10,9.18,4.60,27.00,51.90,376770,78,21057,-77 2019-07-17 12:07:44,10.40,3.98,26.70,51.30,366510,80,21123,-77 2019-07-17 12:08:18,6.97,4.33,26.60,50.40,376795,77,21057,-77 2019-07-17 12:08:52,4.33,3.75,26.50,50.80,376835,78,21140,-76 2019-07-17 12:09:25,8.73,4.05,26.40,50.50,376789,78,21123,-76 2019-07-17 12:09:58,5.08,3.95,26.50,50.60,376835,78,21042,-77 2019-07-17 12:10:32,6.25,4.22,26.40,50.40,376846,78,21069,-78 2019-07-17 12:11:06,5.00,3.77,26.30,50.60,376744,78,21073,-79 2019-07-17 12:12:01,5.40,3.37,26.40,50.90,376850,78,21077,-80 2019-07-17 12:12:34,5.60,3.58,26.30,50.50,375894,78,21054,-79 2019-07-17 12:13:08,4.58,3.62,26.30,51.00,376815,78,21065,-77 2019-07-17 12:13:42,4.15,3.60,26.40,51.20,376786,78,21128,-79 2019-07-17 12:14:15,6.12,3.85,26.60,52.20,376789,78,21455,-76 2019-07-17 12:14:49,5.95,3.50,26.50,51.90,376834,78,21069,-76 2019-07-17 12:15:22,6.60,3.65,26.70,51.90,376749,78,21226,-76 2019-07-17 12:15:56,5.50,3.47,26.80,52.50,376795,78,21116,-77 2019-07-17 12:16:30,3.52,3.22,26.90,51.40,376803,78,21146,-77 2019-07-17 12:17:04,5.10,3.62,27.10,52.20,376762,78,21041,-77 2019-07-17 12:17:37,4.80,3.67,27.10,51.40,376809,78,21073,-78 2019-07-17 12:18:11,4.90,3.62,27.10,51.20,376848,78,21097,-76 2019-07-17 12:18:46,7.37,3.55,27.20,51.70,376838,78,21068,-77 2019-07-17 12:19:19,4.22,3.50,27.30,51.90,376782,78,21065,-77 2019-07-17 12:19:53,4.83,3.80,27.30,50.50,376774,78,21507,-78 2019-07-17 12:20:26,8.58,3.83,27.10,49.50,376807,78,21139,-75 2019-07-17 12:21:00,5.33,4.00,26.80,49.40,376789,78,21069,-77 2019-07-17 12:21:33,6.15,3.67,26.70,49.60,375664,78,21171,-77 2019-07-17 12:22:07,5.20,3.77,26.60,49.60,375084,79,21158,-79 2019-07-17 12:22:41,6.08,4.03,26.70,49.90,382190,77,21144,-80 2019-07-17 12:23:14,6.37,4.20,26.80,51.40,382178,77,21523,-78 2019-07-17 12:23:48,6.12,3.70,26.90,51.70,382214,77,21061,-79 2019-07-17 12:24:21,5.28,4.12,27.00,52.40,382191,77,21058,-77 2019-07-17 12:24:54,7.87,4.35,27.00,50.90,382186,77,21132,-78 2019-07-17 12:25:28,7.20,4.08,27.00,50.30,381899,77,21530,-79 2019-07-17 12:26:02,4.15,3.60,27.10,49.90,381901,77,21470,-78 2019-07-17 12:26:36,7.33,3.70,27.10,49.90,381918,77,21576,-78 2019-07-17 12:27:09,7.85,4.20,27.00,49.50,381938,77,21056,-76 2019-07-17 12:27:42,6.22,5.33,26.80,49.20,381962,77,21118,-77 2019-07-17 12:28:16,6.83,5.15,26.70,49.20,381934,77,21041,-77 2019-07-17 12:28:50,5.95,4.25,26.80,49.90,381941,77,21158,-77 2019-07-17 12:29:23,5.72,3.80,26.90,49.80,381944,77,21189,-78 2019-07-17 12:29:56,4.22,3.70,26.90,50.80,381852,77,21552,-77 2019-07-17 12:30:43,3.92,3.60,27.00,51.50,381968,77,21578,-78 2019-07-17 12:31:16,5.08,4.00,27.10,51.70,381088,76,21160,-78 2019-07-17 12:31:50,6.55,4.00,27.30,51.50,381913,77,21508,-77 2019-07-17 12:32:23,5.35,4.40,27.20,50.70,381971,77,21514,-77 2019-07-17 12:32:56,4.83,4.03,27.20,51.10,381813,77,21451,-78 2019-07-17 12:33:30,4.70,3.33,27.10,49.80,381916,77,21057,-79 2019-07-17 12:34:04,8.48,3.87,26.90,49.20,381978,77,21135,-78 2019-07-17 12:34:38,4.33,3.72,27.00,50.50,381987,77,21044,-76 2019-07-17 12:35:11,4.25,3.77,27.00,50.90,381876,77,21060,-76 2019-07-17 12:35:45,4.33,3.92,26.90,49.90,381899,77,21150,-78 2019-07-17 12:36:18,6.40,3.92,26.80,49.00,381997,77,21061,-78 2019-07-17 12:36:52,4.85,3.87,26.70,48.70,381985,77,21057,-77 2019-07-17 12:37:25,7.22,3.77,26.50,48.40,381947,77,21080,-78 2019-07-17 12:37:59,5.70,4.30,26.40,48.90,381968,77,21135,-80 2019-07-17 12:38:33,4.53,4.08,26.50,49.60,381991,77,21041,-76 2019-07-17 12:39:07,4.40,3.67,26.40,49.00,381959,77,21144,-76 2019-07-17 12:39:41,4.78,3.90,26.40,48.80,381971,77,21029,-77 2019-07-17 12:40:14,5.10,3.85,26.20,48.90,381998,77,21065,-79 2019-07-17 12:40:48,6.67,4.37,26.10,49.00,381923,77,21123,-78 2019-07-17 12:41:26,6.17,4.20,26.10,49.30,381946,77,21084,-79 2019-07-17 12:41:56,4.35,3.85,26.10,49.20,379882,76,21085,-78 2019-07-17 12:42:30,7.35,4.05,26.10,49.50,381963,77,21060,-78 2019-07-17 12:43:04,6.58,3.60,26.30,49.70,381984,77,21053,-78 2019-07-17 12:43:38,8.08,3.80,26.40,50.30,381923,77,21526,-77 2019-07-17 12:44:12,6.47,4.10,26.50,50.90,381955,77,21053,-77 2019-07-17 12:44:45,5.90,4.20,26.60,51.70,381956,77,21053,-77 2019-07-17 12:45:18,6.35,4.12,26.60,51.10,381902,77,21134,-77 2019-07-17 12:45:52,5.30,4.12,26.50,49.20,381954,77,21126,-78 2019-07-17 12:46:26,6.70,4.08,26.40,49.00,381974,77,21029,-78 2019-07-17 12:47:00,11.38,4.17,26.30,49.10,381941,77,21068,-78 2019-07-17 12:47:33,5.03,3.85,26.20,49.40,381961,77,21123,-79 2019-07-17 12:48:07,10.70,4.30,26.10,49.30,381925,77,21029,-79 2019-07-17 12:48:40,5.92,3.72,26.10,49.60,381979,77,21107,-78 2019-07-17 12:49:14,5.62,3.67,26.00,49.40,381948,77,21036,-78 2019-07-17 12:49:47,6.83,4.40,26.10,49.90,381936,77,21135,-77 2019-07-17 12:50:21,7.90,4.00,26.20,50.50,381991,77,21084,-77 2019-07-17 12:50:55,5.42,4.20,26.30,50.70,381292,77,21052,-79 2019-07-17 12:51:28,12.65,4.35,26.30,50.70,381473,77,21057,-77 2019-07-17 12:52:02,6.78,4.62,26.30,49.70,381480,77,21092,-78 2019-07-17 12:52:36,6.95,3.85,26.30,49.40,381505,77,21123,-80 2019-07-17 12:53:09,5.35,3.77,26.20,49.70,381329,77,21108,-79 2019-07-17 12:53:42,4.97,4.08,26.30,50.10,381485,77,21554,-78 2019-07-17 12:54:16,4.30,3.90,26.30,49.60,381522,77,21060,-77 2019-07-17 12:54:50,5.60,4.05,26.10,49.10,381507,77,21123,-75 2019-07-17 12:55:23,5.17,3.55,26.00,49.20,381478,77,21064,-76 2019-07-17 12:55:57,5.97,4.28,25.90,49.30,381431,77,21060,-77 2019-07-17 12:56:31,7.53,3.98,26.00,50.30,381507,77,21040,-77 2019-07-17 12:57:04,5.72,4.30,26.00,50.00,381459,77,21064,-79 2019-07-17 12:57:37,4.25,3.83,26.00,49.30,381457,77,21053,-77 2019-07-17 12:58:11,7.28,4.45,25.90,49.10,381436,77,21138,-78 2019-07-17 12:58:45,7.70,5.72,25.80,49.20,381489,77,21112,-78 2019-07-17 12:59:18,5.87,4.85,25.70,49.10,381480,77,21130,-79 2019-07-17 12:59:52,8.58,5.20,25.60,49.50,381345,77,21135,-78 2019-07-17 13:00:41,9.30,5.72,25.50,50.30,381492,77,21497,-79 2019-07-17 13:01:14,6.90,5.08,25.40,50.50,381798,77,21494,-79 2019-07-17 13:01:47,9.63,7.55,25.50,50.90,381436,77,21104,-80 2019-07-17 13:02:21,7.08,5.28,25.50,51.30,381523,77,21068,-79 2019-07-17 13:02:55,11.25,5.85,25.50,51.20,381481,77,21057,-80 2019-07-17 13:03:28,7.08,4.67,25.50,51.10,381438,77,21112,-78 2019-07-17 13:04:02,8.30,6.35,25.60,51.60,381486,77,21636,-79 2019-07-17 13:04:35,6.97,5.70,25.70,51.70,381477,77,21592,-79 2019-07-17 13:05:09,5.70,4.90,25.90,52.20,381432,77,21514,-79 2019-07-17 13:05:42,4.83,4.20,26.00,52.20,381485,77,21546,-79 2019-07-17 13:06:16,4.80,4.30,26.10,51.80,381474,77,21163,-79 2019-07-17 13:06:49,6.30,4.00,26.20,51.80,381493,77,21127,-80 2019-07-17 13:07:23,4.58,3.98,26.40,51.10,381474,77,21179,-78 2019-07-17 13:07:56,5.65,3.95,26.50,50.30,381421,77,21065,-78 2019-07-17 13:08:30,5.28,4.17,26.50,50.20,381483,77,21037,-79 2019-07-17 13:09:04,6.22,4.03,26.60,49.80,381465,77,21064,-78 2019-07-17 13:09:37,4.67,3.98,26.60,51.30,381487,77,21518,-78 2019-07-17 13:10:13,6.75,3.92,26.60,50.70,381489,77,21135,-79 2019-07-17 13:10:46,4.47,3.60,26.60,50.60,380733,77,21127,-78 2019-07-17 13:11:19,5.80,4.03,26.60,51.20,381450,77,21518,-78 2019-07-17 13:11:53,5.62,3.70,26.50,51.60,381471,77,21506,-79 2019-07-17 13:12:27,6.85,4.30,26.50,51.50,381476,77,21603,-79 2019-07-17 13:13:00,5.62,4.15,26.50,51.70,381473,77,21592,-77 2019-07-17 13:13:33,5.53,4.45,26.60,51.90,381459,77,21064,-77 2019-07-17 13:14:07,7.33,5.00,26.50,51.50,381424,77,21351,-80 2019-07-17 13:14:41,5.20,4.15,26.40,51.20,381483,77,21522,-78 2019-07-17 13:15:14,8.00,4.70,26.30,50.80,381422,77,21077,-77 2019-07-17 13:15:48,9.33,4.72,26.30,50.80,381507,77,21068,-79 2019-07-17 13:16:22,5.70,4.40,26.30,51.50,381476,77,21077,-78 2019-07-17 13:16:55,10.13,4.85,26.30,52.00,381405,77,21072,-78 2019-07-17 13:17:28,6.45,4.65,26.40,52.80,381494,77,21065,-78 2019-07-17 13:18:02,9.70,5.22,26.40,51.50,381520,77,21069,-78 2019-07-17 13:18:36,7.20,4.08,26.40,51.20,381465,77,21076,-77 2019-07-17 13:19:09,5.30,3.95,26.50,51.40,381524,77,21020,-77 2019-07-17 13:19:42,4.40,3.90,26.50,51.40,381483,77,21064,-77 2019-07-17 13:20:19,7.90,4.15,26.60,51.10,381474,77,21139,-78 2019-07-17 13:20:53,5.37,3.90,26.70,50.50,381474,77,21079,-76 2019-07-17 13:21:26,5.83,4.00,26.70,50.50,381526,77,21057,-78 2019-07-17 13:22:00,9.23,4.47,26.60,50.40,381496,77,21037,-76 2019-07-17 13:22:34,6.37,4.10,26.40,50.30,381475,77,21131,-76 2019-07-17 13:23:07,5.80,4.35,26.30,50.60,381489,77,21142,-77 2019-07-17 13:23:40,9.20,4.15,26.10,50.60,381438,77,21569,-77 2019-07-17 13:24:14,5.78,4.30,26.00,51.10,381472,77,21146,-77 2019-07-17 13:24:48,5.83,4.37,26.00,51.20,381484,77,21068,-77 2019-07-17 13:25:21,6.58,4.33,25.90,51.10,381897,77,21052,-77 2019-07-17 13:25:55,5.72,4.28,25.90,51.40,381918,77,21032,-78 2019-07-17 13:26:28,6.33,4.20,26.00,51.80,381955,77,21127,-79 2019-07-17 13:27:01,5.33,4.35,26.10,52.40,381975,77,21057,-79 2019-07-17 13:27:35,7.25,4.10,26.10,51.70,381979,77,21490,-78 2019-07-17 13:28:09,6.62,4.12,26.30,51.80,381983,77,21553,-77 2019-07-17 13:28:42,4.33,3.92,26.40,51.70,381939,77,21205,-78 2019-07-17 13:29:16,9.30,3.80,26.50,52.00,381954,77,21049,-76 2019-07-17 13:29:49,9.88,4.30,26.60,52.00,381828,77,21553,-77 2019-07-17 13:30:23,8.13,4.30,26.60,50.70,381960,77,21580,-76 2019-07-17 13:30:57,5.10,4.28,26.70,50.80,381973,77,21147,-76 2019-07-17 13:31:30,6.22,4.20,26.70,51.00,381973,77,21069,-78 2019-07-17 13:32:04,6.42,4.05,26.70,51.30,381921,77,21069,-77 2019-07-17 13:32:38,8.05,4.28,26.80,51.00,381962,77,21159,-75 2019-07-17 13:33:11,5.47,4.40,26.80,51.40,381979,77,21029,-76 2019-07-17 13:33:45,5.17,4.20,26.80,51.40,381972,77,21561,-77 2019-07-17 13:34:18,6.30,4.20,26.80,51.40,381791,77,21158,-78 2019-07-17 13:34:52,4.72,4.00,26.80,51.20,372988,78,21062,-77 2019-07-17 13:35:26,5.50,4.50,26.80,51.40,375356,78,21061,-76 2019-07-17 13:35:59,8.43,4.47,26.70,51.10,375380,78,21069,-80 2019-07-17 13:36:33,5.62,4.45,26.60,50.70,375358,77,21057,-80 2019-07-17 13:37:06,6.33,4.05,26.50,50.90,375371,78,21237,-78 2019-07-17 13:37:39,5.15,4.30,26.50,51.40,375396,78,21060,-79 2019-07-17 13:38:14,6.72,4.67,26.60,51.20,375321,78,21527,-79 2019-07-17 13:38:47,5.42,4.15,26.70,51.80,375403,78,21479,-77 2019-07-17 13:39:21,4.80,4.20,26.70,51.50,375402,78,21135,-77 2019-07-17 13:39:54,6.92,4.00,26.80,51.00,375411,78,21119,-78 2019-07-17 13:40:34,6.20,4.30,26.80,50.80,375420,78,21065,-77 2019-07-17 13:41:07,7.25,3.98,26.80,51.20,379844,77,21221,-79 2019-07-17 13:41:41,13.62,4.62,26.70,51.00,373010,79,21136,-77 2019-07-17 13:42:15,5.20,4.15,26.60,50.60,375406,78,21076,-79 2019-07-17 13:42:48,5.75,4.50,26.50,50.80,375411,78,21045,-78 2019-07-17 13:43:21,4.37,3.90,26.40,50.80,375401,78,21057,-79 2019-07-17 13:43:55,4.62,4.12,26.40,51.00,375337,77,21583,-79 2019-07-17 13:44:28,6.12,4.17,26.30,51.10,375398,78,21460,-76 2019-07-17 13:45:02,6.87,4.22,26.30,51.80,375355,78,21523,-77 2019-07-17 13:45:35,8.13,4.55,26.20,51.30,375357,78,21058,-76 2019-07-17 13:46:09,8.03,4.65,26.20,51.30,375419,78,21561,-77 2019-07-17 13:46:43,6.37,4.47,26.10,51.50,375380,78,21064,-77 2019-07-17 13:47:16,6.50,4.55,26.10,51.60,375318,78,21065,-80 2019-07-17 13:47:49,6.47,4.72,26.10,51.80,375441,78,21068,-77 2019-07-17 13:48:23,9.25,4.58,26.10,52.00,375444,78,21507,-77 2019-07-17 13:48:57,9.15,4.25,26.10,52.90,375359,78,21486,-77 2019-07-17 13:49:30,6.53,4.05,26.10,52.50,375428,77,21558,-77 2019-07-17 13:50:07,7.53,3.75,26.20,52.00,375405,78,21069,-76 2019-07-17 13:50:41,9.65,4.28,26.30,51.80,375432,78,21162,-77 2019-07-17 13:51:14,6.15,4.35,26.40,51.70,375374,78,21037,-77 2019-07-17 13:51:48,6.85,4.50,26.40,51.70,375440,78,21109,-76 2019-07-17 13:52:22,9.28,4.05,26.40,51.70,375340,78,21108,-78 2019-07-17 13:52:55,4.70,3.98,26.40,52.10,375386,78,21135,-77 2019-07-17 13:53:29,6.25,4.15,26.50,51.80,375403,78,21161,-76 2019-07-17 13:54:02,5.25,3.92,26.50,52.00,375389,78,21163,-76 2019-07-17 13:54:35,6.47,4.25,26.50,52.10,375393,77,21022,-78 2019-07-17 13:55:10,7.35,4.30,26.50,51.90,375351,78,21153,-78 2019-07-17 13:55:44,5.62,3.90,26.60,52.00,375428,78,21128,-77 2019-07-17 13:56:17,5.03,4.20,26.60,52.30,375340,78,21053,-79 2019-07-17 13:56:50,6.10,3.85,26.70,52.00,375429,77,21614,-77 2019-07-17 13:57:24,5.67,4.45,26.80,52.00,375367,78,21053,-77 2019-07-17 13:57:58,8.53,4.12,26.80,52.20,375450,78,21151,-76 2019-07-17 13:58:33,6.08,3.98,26.90,52.30,375367,78,21061,-77 2019-07-17 13:59:06,7.30,3.85,27.00,51.60,375394,78,21508,-77 2019-07-17 13:59:43,5.17,4.12,27.00,51.40,375408,78,21596,-78 2019-07-17 14:00:18,5.97,4.08,27.00,51.80,375256,77,21508,-78 2019-07-17 14:00:51,5.17,4.03,27.00,53.00,374139,77,21155,-81 2019-07-17 14:01:25,6.00,4.12,26.90,52.00,375389,78,21069,-79 2019-07-17 14:02:03,5.58,4.10,27.00,51.90,375262,78,21073,-77 2019-07-17 14:02:37,6.60,4.03,26.90,51.70,367018,80,21079,-78 2019-07-17 14:03:10,6.00,4.00,27.00,51.30,364299,81,21195,-80 2019-07-17 14:03:43,5.30,4.22,27.00,51.80,364346,81,21598,-80 2019-07-17 14:04:17,5.50,4.05,27.00,51.60,364312,81,21176,-79 2019-07-17 14:04:51,5.28,4.08,27.00,50.60,364341,81,21143,-76 2019-07-17 14:05:24,5.45,4.30,27.00,50.40,364148,81,21159,-78 2019-07-17 14:05:58,5.92,4.15,26.90,50.60,364332,81,21202,-78 2019-07-17 14:06:31,7.17,4.20,26.90,50.70,364303,81,21133,-78 2019-07-17 14:07:05,5.20,4.00,26.90,51.10,364215,81,21152,-78 2019-07-17 14:07:39,10.30,4.62,26.90,51.20,364326,81,21574,-78 2019-07-17 14:08:12,6.65,4.17,26.90,51.40,364242,81,21132,-77 2019-07-17 14:08:46,5.92,4.08,27.00,51.10,361098,82,21503,-76 2019-07-17 14:09:19,5.42,4.40,27.00,50.10,367268,80,21629,-77 2019-07-17 14:09:53,6.05,4.00,27.00,50.20,369621,80,21498,-79 2019-07-17 14:10:46,7.53,4.53,27.00,50.20,369641,80,21076,-80 2019-07-17 14:11:15,7.03,4.25,27.00,50.60,364756,77,21380,-78 2019-07-17 14:11:47,5.25,3.90,27.00,51.20,374616,78,21150,-80 2019-07-17 14:12:22,8.75,4.20,26.90,50.80,375820,78,21490,-78 2019-07-17 14:13:00,6.45,4.62,26.80,50.30,375803,78,21036,-80 2019-07-17 14:13:34,6.08,3.85,26.80,50.70,374112,78,21111,-77 2019-07-17 14:14:07,7.72,4.53,26.70,51.20,375792,78,21126,-81 2019-07-17 14:14:41,5.95,4.10,26.70,51.00,375816,78,21243,-77 2019-07-17 14:15:15,5.53,4.08,26.60,51.10,375750,78,21137,-79 2019-07-17 14:15:48,7.50,4.03,26.60,51.20,375811,78,21154,-80 2019-07-17 14:16:21,8.38,4.95,26.50,51.20,375834,78,21065,-77 2019-07-17 14:16:55,6.03,4.62,26.40,51.20,375786,78,21080,-78 2019-07-17 14:17:29,7.08,4.70,26.20,51.20,375843,78,21064,-78 2019-07-17 14:18:03,10.18,4.55,26.00,51.40,375843,78,21541,-77 2019-07-17 14:18:37,7.78,4.22,25.90,51.70,375826,78,21079,-77 2019-07-17 14:19:10,6.75,4.45,26.00,52.00,375800,78,21092,-78 2019-07-17 14:19:44,6.72,4.17,26.00,52.30,375851,78,21076,-79 2019-07-17 14:20:17,13.18,4.35,26.10,52.50,375725,78,21143,-77 2019-07-17 14:20:51,5.35,4.20,26.10,52.50,375722,78,21099,-77 2019-07-17 14:21:25,6.67,3.90,26.10,52.90,375837,78,21166,-79 2019-07-17 14:21:58,7.03,4.33,26.10,52.70,375852,78,21138,-76 2019-07-17 14:22:32,4.90,4.17,26.10,52.30,375810,78,21529,-78 2019-07-17 14:23:06,6.60,4.80,26.10,52.00,375756,78,21541,-78 2019-07-17 14:23:40,5.10,4.12,26.10,52.20,375788,78,21175,-78 2019-07-17 14:24:13,5.15,4.35,26.10,52.00,375788,78,21072,-78 2019-07-17 14:24:47,8.43,4.42,26.10,52.30,375806,78,21072,-79 2019-07-17 14:25:21,6.42,4.10,26.00,51.90,375824,78,21081,-78 2019-07-17 14:25:54,5.75,4.53,25.90,51.80,375788,78,21123,-78 2019-07-17 14:26:28,7.03,4.60,25.90,51.80,374480,78,21060,-80 2019-07-17 14:27:01,5.35,4.60,25.80,52.00,372940,79,21195,-78 2019-07-17 14:27:35,5.17,4.37,25.90,52.40,372916,79,21056,-78 2019-07-17 14:28:08,6.20,4.50,25.80,52.30,372913,79,21159,-79 2019-07-17 14:28:42,6.72,4.33,25.90,52.40,372926,79,21182,-78 2019-07-17 14:29:15,7.95,4.70,25.90,52.90,372937,79,21183,-77 2019-07-17 14:29:49,6.08,4.50,26.00,52.60,372862,79,21081,-77 2019-07-17 14:30:28,5.22,4.35,26.10,53.00,372751,79,21068,-75 2019-07-17 14:31:02,4.50,3.95,26.20,52.30,372878,79,21143,-76 2019-07-17 14:31:35,5.90,4.10,26.20,51.80,372769,79,21045,-76 2019-07-17 14:32:09,6.67,3.92,26.30,51.70,372695,79,21522,-76 2019-07-17 14:32:42,7.25,4.10,26.30,51.90,372864,79,21581,-75 2019-07-17 14:33:16,5.78,3.92,26.40,52.10,371566,79,21076,-75 2019-07-17 14:33:49,7.90,4.00,26.40,51.80,372498,79,21158,-74 2019-07-17 14:34:23,6.50,4.25,26.40,52.00,372602,79,21213,-76 2019-07-17 14:34:56,6.03,4.20,26.30,51.80,372996,78,21123,-77 2019-07-17 14:35:30,6.12,4.12,26.20,52.20,372613,78,21080,-78 2019-07-17 14:36:03,9.28,4.17,26.10,51.50,372463,78,21081,-77 2019-07-17 14:36:37,6.12,4.22,26.10,51.70,373070,78,21033,-78 2019-07-17 14:37:11,7.95,4.42,26.10,51.90,373168,78,21033,-77 2019-07-17 14:37:44,7.28,3.92,26.20,51.90,373095,78,21041,-76 2019-07-17 14:38:18,9.10,4.40,26.20,51.60,372907,79,21245,-78 2019-07-17 14:38:51,9.08,4.25,26.20,51.50,372943,78,21135,-78 2019-07-17 14:39:25,7.40,4.17,26.10,51.40,372836,79,21127,-80 2019-07-17 14:39:58,8.18,4.03,26.10,51.40,372695,79,21065,-78 2019-07-17 14:40:32,6.85,3.95,26.10,51.70,372681,79,21032,-76 2019-07-17 14:41:06,7.95,4.40,26.20,51.50,372557,79,21068,-77 2019-07-17 14:41:39,6.17,4.40,26.20,51.20,371990,79,21072,-76 2019-07-17 14:42:13,5.80,4.55,26.20,51.20,370911,79,21073,-76 2019-07-17 14:42:46,4.85,4.25,26.30,51.20,372775,79,21048,-75 2019-07-17 14:43:20,5.65,4.03,26.20,51.10,372716,79,21620,-76 2019-07-17 14:43:53,6.17,4.50,26.20,51.50,372779,79,21146,-76 2019-07-17 14:44:27,6.25,4.45,26.30,51.30,372835,78,21135,-76 2019-07-17 14:45:01,6.25,4.17,26.30,51.10,371738,79,21077,-76 2019-07-17 14:45:39,6.58,4.30,26.30,51.30,372755,79,21131,-76 2019-07-17 14:46:13,10.13,4.75,26.30,51.20,372522,79,21033,-76 2019-07-17 14:46:47,5.10,4.17,26.30,51.30,372748,79,21053,-77 2019-07-17 14:47:22,6.85,4.10,26.30,51.20,372768,79,21482,-76 2019-07-17 14:47:55,8.50,4.25,26.30,51.30,372164,79,21526,-76 2019-07-17 14:48:29,5.17,4.12,26.30,51.20,372478,79,21462,-76 2019-07-17 14:49:02,6.72,4.65,26.30,51.30,372502,79,21158,-77 2019-07-17 14:49:36,5.33,4.37,26.30,51.50,372896,78,21154,-77 2019-07-17 14:50:09,6.28,4.10,26.40,51.60,372734,79,21085,-77 2019-07-17 14:50:43,7.15,4.37,26.40,51.40,372751,79,21467,-77 2019-07-17 14:51:16,5.37,4.37,26.40,51.20,372786,79,21069,-76 2019-07-17 14:51:50,11.55,4.33,26.40,51.00,372647,79,21163,-76 2019-07-17 14:52:24,7.30,4.70,26.40,51.10,371182,79,21139,-77 2019-07-17 14:52:57,9.30,4.30,26.40,51.40,372819,79,21044,-76 2019-07-17 14:53:31,7.78,4.33,26.30,51.60,372802,79,21072,-77 2019-07-17 14:54:04,8.83,4.72,26.20,51.70,372781,79,21096,-77 2019-07-17 14:54:38,5.33,4.10,26.30,51.80,372719,79,21045,-76 2019-07-17 14:55:11,6.42,4.25,26.30,51.90,372145,79,21155,-76 2019-07-17 14:55:45,8.50,4.25,26.30,51.90,372721,79,21123,-74 2019-07-17 14:56:18,5.50,3.92,26.30,51.90,372801,79,21074,-76 2019-07-17 14:56:51,10.55,4.42,26.30,52.00,372723,79,21143,-77 2019-07-17 14:57:25,8.20,4.45,26.30,51.70,372772,79,21037,-76 2019-07-17 14:57:59,7.45,4.65,26.20,51.80,372813,79,21147,-75 2019-07-17 14:58:33,6.92,4.37,26.20,52.00,372120,79,21084,-76 2019-07-17 14:59:06,7.47,3.90,26.20,51.90,372130,79,21073,-75 2019-07-17 14:59:39,7.97,4.42,26.20,51.90,372755,79,21116,-76 2019-07-17 15:00:13,6.60,4.67,26.20,52.10,372611,79,21092,-76 2019-07-17 15:00:47,6.53,4.55,26.00,51.70,372692,79,21065,-75 2019-07-17 15:01:20,6.78,4.80,26.00,52.00,372080,79,21053,-76 2019-07-17 15:01:54,8.80,5.08,26.00,52.10,372673,79,21122,-77 2019-07-17 15:02:29,8.10,4.90,26.00,52.60,372779,79,21152,-75 2019-07-17 15:03:02,8.13,4.75,26.00,52.70,372370,79,21088,-76 2019-07-17 15:03:38,8.73,4.62,26.00,52.50,372734,79,21151,-76 2019-07-17 15:04:11,8.18,5.05,26.00,52.20,371704,79,21111,-75 2019-07-17 15:04:44,6.67,4.55,25.90,52.10,372653,79,21135,-76 2019-07-17 15:05:21,6.12,4.10,26.00,52.50,372771,79,21229,-76 2019-07-17 15:05:55,6.62,4.10,26.00,52.40,372031,79,21081,-76 2019-07-17 15:06:28,9.88,4.72,26.10,52.60,372759,79,21592,-76 2019-07-17 15:07:02,5.67,4.30,26.10,52.90,372525,79,21147,-76 2019-07-17 15:07:36,9.83,4.55,26.10,52.80,372805,79,21154,-76 2019-07-17 15:08:09,5.67,4.45,26.20,53.20,372716,79,21491,-76 2019-07-17 15:08:42,7.25,4.12,26.30,53.20,372787,79,21072,-76 2019-07-17 15:09:16,7.62,4.72,26.40,53.50,371931,79,21198,-76 2019-07-17 15:09:50,11.28,4.87,26.30,52.50,372401,79,21065,-76 2019-07-17 15:10:35,10.28,4.80,26.40,52.60,372637,79,21604,-76 2019-07-17 15:11:09,7.00,4.65,26.40,52.90,364311,79,21084,-77 2019-07-17 15:11:42,5.45,4.62,26.40,52.60,372617,79,21049,-76 2019-07-17 15:12:15,5.53,4.60,26.40,52.10,372534,79,21158,-77 2019-07-17 15:12:49,7.30,3.98,26.30,51.70,372674,79,21045,-76 2019-07-17 15:13:23,7.08,4.47,26.30,51.40,372678,79,21053,-76 2019-07-17 15:13:56,6.37,4.65,26.30,51.50,372714,79,21237,-76 2019-07-17 15:14:29,7.12,4.65,26.30,51.60,372784,79,21569,-76 2019-07-17 15:15:03,12.60,4.22,26.30,51.80,372791,79,21584,-76 2019-07-17 15:15:37,5.75,4.33,26.30,51.90,372725,79,21526,-76 2019-07-17 15:16:10,5.50,4.45,26.30,51.90,372181,79,21522,-76 2019-07-17 15:16:44,8.43,4.50,26.20,51.60,372638,79,21483,-76 2019-07-17 15:17:17,10.20,4.80,26.20,51.90,372733,79,21084,-75 2019-07-17 15:17:51,5.15,4.45,26.20,52.00,372836,78,21033,-76 2019-07-17 15:18:25,7.08,4.70,26.30,51.90,372735,79,21155,-75 2019-07-17 15:18:58,4.40,4.00,26.20,51.70,372705,79,21471,-75 2019-07-17 15:19:31,5.55,4.50,26.20,51.70,371736,79,21116,-75 2019-07-17 15:20:08,6.35,4.15,26.10,51.80,372668,79,21139,-76 2019-07-17 15:20:41,7.85,4.35,26.10,51.80,372720,79,21045,-77 2019-07-17 15:21:15,5.65,4.60,26.10,52.00,372859,79,21131,-77 2019-07-17 15:21:48,5.90,4.40,26.10,52.00,372762,79,21139,-76 2019-07-17 15:22:21,7.45,4.40,26.10,51.90,372769,79,21146,-77 2019-07-17 15:22:55,5.70,4.90,26.20,52.20,372469,79,21115,-77 2019-07-17 15:23:29,5.85,4.35,26.20,52.30,372660,79,21056,-77 2019-07-17 15:24:02,5.12,4.28,26.10,51.90,372109,79,21049,-77 2019-07-17 15:24:36,6.60,4.87,26.20,52.10,372711,79,21135,-77 2019-07-17 15:25:09,7.70,4.00,26.20,52.20,372819,79,21111,-76 2019-07-17 15:25:43,7.20,4.35,26.20,52.60,372357,79,21080,-77 2019-07-17 15:26:17,10.65,4.65,26.10,52.00,372753,79,21131,-76 2019-07-17 15:26:50,9.68,4.58,26.20,51.50,372660,79,21076,-75 2019-07-17 15:27:23,6.60,4.47,26.20,51.30,372583,79,21533,-76 2019-07-17 15:27:57,5.80,4.50,26.20,51.40,371198,79,21504,-76 2019-07-17 15:28:31,6.65,4.40,26.20,51.30,372785,79,21584,-76 2019-07-17 15:29:04,5.50,4.72,26.30,51.50,372434,79,21222,-76 2019-07-17 15:29:38,6.05,4.30,26.20,51.70,372801,79,21171,-76 2019-07-17 15:30:11,6.25,4.67,26.20,51.80,372615,79,21147,-75 2019-07-17 15:30:44,7.15,4.42,26.20,51.60,372790,79,21077,-75 2019-07-17 15:31:18,8.23,4.20,26.10,51.60,372692,79,21119,-75 2019-07-17 15:31:52,7.78,4.15,26.10,51.80,371813,79,21081,-76 2019-07-17 15:32:26,9.25,4.53,26.10,52.00,372734,79,21084,-76 2019-07-17 15:32:59,6.65,4.22,26.10,52.00,372635,79,21169,-77 2019-07-17 15:33:32,7.08,4.45,26.10,51.90,372564,79,21146,-76 2019-07-17 15:34:06,5.70,4.60,26.10,51.80,372789,79,21057,-76 2019-07-17 15:34:40,9.63,4.87,26.00,51.90,372646,79,21080,-76 2019-07-17 15:35:13,5.10,4.35,25.90,51.80,372746,79,21147,-76 2019-07-17 15:35:46,7.58,4.50,25.90,51.90,372805,79,21503,-76 2019-07-17 15:36:20,7.03,4.60,25.90,52.30,372624,79,21580,-77 2019-07-17 15:36:54,6.17,4.58,25.90,52.10,372792,78,21463,-76 2019-07-17 15:37:27,6.92,4.70,25.90,52.10,372802,79,21076,-76 2019-07-17 15:38:01,9.18,4.85,25.90,51.70,372823,79,21080,-76 2019-07-17 15:38:34,8.85,4.50,25.90,51.40,372801,79,21147,-77 2019-07-17 15:39:08,10.53,4.62,25.90,51.10,371177,79,21085,-76 2019-07-17 15:39:41,6.20,4.40,25.90,51.00,372787,79,21163,-76 2019-07-17 15:40:17,6.15,4.70,25.90,51.00,372411,79,21518,-76 2019-07-17 15:40:50,5.47,4.75,25.90,51.10,372778,79,21592,-76 2019-07-17 15:41:23,7.95,4.72,25.90,51.10,372695,79,21081,-77 2019-07-17 15:41:57,7.05,4.22,26.00,51.30,372763,79,21140,-77 2019-07-17 15:42:31,6.58,4.25,25.90,51.50,372745,79,21068,-75 2019-07-17 15:43:04,8.45,4.95,25.90,51.60,372637,79,21164,-76 2019-07-17 15:43:38,5.60,4.45,26.00,51.30,372638,79,21077,-76 2019-07-17 15:44:11,8.45,4.47,26.10,51.40,372733,79,21056,-76 2019-07-17 15:44:45,9.05,4.83,26.10,51.30,372769,79,21151,-75 2019-07-17 15:45:19,7.28,4.80,26.10,51.40,372804,79,21127,-76 2019-07-17 15:45:53,8.73,4.75,26.10,51.70,372669,79,21073,-77 2019-07-17 15:46:26,7.90,4.60,26.20,51.60,372655,79,21041,-77 2019-07-17 15:47:00,7.22,4.70,26.20,51.70,372808,79,21131,-75 2019-07-17 15:47:33,9.00,4.75,26.20,51.60,372840,78,21150,-76 2019-07-17 15:48:07,5.80,4.60,26.20,51.60,372470,79,21154,-76 2019-07-17 15:48:41,8.28,5.05,26.20,52.00,372765,79,21093,-76 2019-07-17 15:49:14,7.35,4.67,26.20,52.00,372762,79,21216,-76 2019-07-17 15:49:48,9.93,4.65,26.20,51.90,372515,79,21167,-77 2019-07-17 15:50:22,7.22,4.92,26.10,52.00,372613,79,21073,-76 2019-07-17 15:50:56,7.45,4.85,26.10,52.10,372190,79,21151,-76 2019-07-17 15:51:29,7.30,4.70,26.20,52.20,372739,79,21138,-76 2019-07-17 15:52:02,5.50,4.95,26.20,52.10,372164,79,21084,-77 2019-07-17 15:52:36,5.20,4.62,26.10,52.20,372041,79,21510,-76 2019-07-17 15:53:10,8.48,4.70,26.10,52.20,372583,79,21072,-75 2019-07-17 15:53:44,6.55,4.60,26.10,52.00,372832,79,21069,-76 2019-07-17 15:54:17,9.53,4.70,26.10,52.10,372774,79,21065,-75 2019-07-17 15:54:50,6.95,4.35,26.10,52.10,372060,79,21077,-77 2019-07-17 15:55:24,7.35,4.92,26.00,52.00,372671,79,21147,-75 2019-07-17 15:55:58,6.40,4.75,26.10,52.40,372365,79,21060,-76 2019-07-17 15:56:31,7.45,4.80,26.10,52.60,372782,79,21076,-76 2019-07-17 15:57:04,6.55,4.67,26.10,52.60,372758,79,21077,-75 2019-07-17 15:57:38,6.10,4.80,26.00,52.40,372784,79,21076,-76 2019-07-17 15:58:11,7.22,4.25,26.00,52.50,371576,79,21038,-76 2019-07-17 15:58:45,8.18,4.97,26.00,52.60,372781,79,21073,-76 2019-07-17 15:59:19,5.17,4.67,26.00,52.70,372610,79,21163,-77 2019-07-17 15:59:52,8.28,4.60,26.00,52.60,372662,79,21143,-76 2019-07-17 16:00:49,7.10,4.90,26.00,52.50,372656,79,21143,-76 2019-07-17 16:01:22,8.00,4.45,26.00,52.00,372706,79,21167,-77 2019-07-17 16:01:56,8.73,4.87,25.90,51.90,372785,79,21155,-75 2019-07-17 16:02:29,7.08,4.70,25.90,52.10,372539,79,21479,-77 2019-07-17 16:03:03,5.78,4.55,26.00,52.20,372833,79,21109,-77 2019-07-17 16:03:36,4.80,4.30,25.90,52.20,372807,79,21236,-76 2019-07-17 16:04:10,9.55,5.35,26.00,52.30,372602,79,21045,-77 2019-07-17 16:04:43,7.10,4.80,26.00,52.40,372783,79,21170,-77 2019-07-17 16:05:17,10.48,4.80,26.00,52.60,372852,78,21088,-77 2019-07-17 16:05:51,6.17,4.55,26.10,52.70,371965,79,21037,-76 2019-07-17 16:06:24,8.85,4.62,26.00,52.60,372059,79,21241,-76 2019-07-17 16:06:58,6.30,5.10,26.00,52.70,372789,79,21057,-75 2019-07-17 16:07:31,6.10,4.42,26.00,52.10,372788,79,21081,-76 2019-07-17 16:08:05,6.72,4.95,26.10,52.10,372745,79,21100,-77 2019-07-17 16:08:39,8.95,4.78,26.10,52.00,372829,79,21117,-76 2019-07-17 16:09:12,11.70,5.30,26.10,52.10,372763,79,21151,-76 2019-07-17 16:09:45,6.97,5.62,26.10,51.90,372652,79,21538,-76 2019-07-17 16:10:20,6.05,4.72,26.00,51.90,372284,79,21526,-76 2019-07-17 16:10:53,5.87,4.53,26.00,52.10,372765,79,21077,-76 2019-07-17 16:11:27,8.35,4.92,26.00,52.20,371500,79,21151,-76 2019-07-17 16:12:00,7.03,4.62,26.00,52.20,372812,79,21080,-76 2019-07-17 16:12:34,8.88,4.97,26.00,52.20,372744,79,21151,-76 2019-07-17 16:13:08,5.60,4.83,26.00,52.30,372782,79,21569,-76 2019-07-17 16:13:42,11.22,4.80,26.00,52.60,371259,79,21045,-76 2019-07-17 16:14:15,10.95,4.67,26.00,52.00,372686,79,21092,-77 2019-07-17 16:14:49,7.03,4.60,26.10,52.10,372849,79,21151,-77 2019-07-17 16:15:26,8.28,4.78,26.10,52.00,371804,79,21073,-76 2019-07-17 16:15:59,8.00,4.90,26.00,51.90,372819,79,21088,-76 2019-07-17 16:16:33,6.95,4.60,25.90,51.00,372826,79,21073,-75 2019-07-17 16:17:06,5.92,5.00,25.80,51.00,372755,79,21041,-75 2019-07-17 16:17:40,4.87,4.37,25.70,50.90,372806,79,21151,-77 2019-07-17 16:18:13,7.10,4.90,25.70,50.70,372761,79,21072,-77 2019-07-17 16:18:47,6.72,4.70,25.60,50.40,372773,79,21085,-75 2019-07-17 16:19:21,5.62,4.90,25.50,50.70,372683,78,21084,-76 2019-07-17 16:19:54,5.22,4.40,25.40,50.50,372651,79,21076,-75 2019-07-17 16:20:27,5.08,4.47,25.40,50.70,372855,78,21076,-77 2019-07-17 16:21:01,10.63,4.97,25.40,50.90,372790,79,21084,-76 2019-07-17 16:21:35,7.65,4.80,25.40,50.90,372792,79,21119,-76 2019-07-17 16:22:08,10.53,4.75,25.40,51.10,372690,79,21049,-77 2019-07-17 16:22:59,7.47,4.30,25.30,51.00,373955,78,21530,-77 2019-07-17 16:23:24,7.83,4.78,25.30,51.00,371187,76,21296,-77 2019-07-17 16:23:58,7.28,4.40,25.30,51.10,370636,79,21121,-76 2019-07-17 16:24:32,5.37,4.17,25.40,50.90,381919,76,21448,-77 2019-07-17 16:25:09,9.20,5.17,25.40,51.00,380653,76,21135,-76 2019-07-17 16:25:42,4.97,4.28,25.40,50.90,381143,76,21046,-77 2019-07-17 16:26:16,5.53,4.37,25.40,50.70,381239,76,21065,-76 2019-07-17 16:26:49,6.28,4.30,25.40,50.70,377457,76,21143,-78 2019-07-17 16:27:22,8.50,4.80,25.50,50.60,381134,76,21073,-77 2019-07-17 16:27:56,5.65,4.60,25.50,50.90,381396,76,21066,-76 2019-07-17 16:28:31,7.20,4.70,25.50,50.50,374484,77,21270,-77 2019-07-17 16:29:07,6.67,4.65,25.40,50.50,377068,77,21523,-78 2019-07-17 16:29:40,5.20,4.35,25.50,50.60,378396,76,21089,-78 2019-07-17 16:30:14,8.33,4.70,25.50,50.60,380983,76,21139,-78 2019-07-17 16:30:47,5.67,4.37,25.60,50.70,378458,78,21049,-78 2019-07-17 16:31:21,9.23,4.85,25.60,50.80,382071,76,21093,-79 2019-07-17 16:31:55,9.08,5.00,25.60,50.70,378412,78,21069,-77 2019-07-17 16:32:28,8.98,5.28,25.70,51.00,377122,76,21081,-77 2019-07-17 16:33:02,5.58,4.67,25.70,50.90,379285,76,21504,-77 2019-07-17 16:33:35,5.40,4.90,25.70,50.80,379014,78,21053,-76 2019-07-17 16:34:10,8.48,4.90,25.60,51.00,377030,78,21561,-76 2019-07-17 16:34:44,6.53,4.40,25.60,50.90,366102,79,21053,-76 2019-07-17 16:35:18,6.15,4.05,25.60,51.00,378471,78,21025,-76 2019-07-17 16:35:52,5.10,4.20,25.60,50.90,378344,78,21049,-75 2019-07-17 16:36:25,9.98,4.80,25.70,50.50,381574,76,21144,-76 2019-07-17 16:36:58,9.78,4.17,25.70,50.40,378293,76,21010,-76 2019-07-17 16:37:32,6.17,4.50,25.70,50.50,377740,78,21057,-76 2019-07-17 16:38:06,6.45,4.67,25.70,50.80,378431,78,21155,-77 2019-07-17 16:38:39,6.12,4.33,25.70,50.60,378765,78,21150,-77 2019-07-17 16:39:13,9.50,4.28,25.80,50.80,377793,76,21017,-76 2019-07-17 16:39:47,6.65,4.30,25.80,50.90,378229,77,21049,-75 2019-07-17 16:40:21,7.47,4.62,25.80,50.40,373805,78,21193,-74 2019-07-17 16:40:54,10.50,4.28,25.70,50.40,375938,78,21124,-75 2019-07-17 16:41:28,7.17,4.08,25.80,50.50,373756,78,21124,-77 2019-07-17 16:42:02,6.17,4.60,25.70,50.50,370352,78,21132,-78 2019-07-17 16:42:35,7.83,4.65,25.80,50.50,373386,78,21062,-76 2019-07-17 16:43:09,8.18,4.55,25.70,50.40,374402,78,21046,-76 2019-07-17 16:43:43,6.05,4.60,25.80,50.20,373807,78,21042,-76 2019-07-17 16:44:16,4.33,3.90,25.80,50.20,373152,78,21144,-77 2019-07-17 16:44:50,7.47,4.90,25.80,50.30,370616,79,21672,-77 2019-07-17 16:45:23,6.03,4.28,25.90,50.50,373725,78,21111,-76 2019-07-17 16:45:57,7.15,4.70,25.90,50.50,373629,78,21084,-77 2019-07-17 16:46:30,5.25,4.33,25.90,50.50,370577,79,21046,-76 2019-07-17 16:47:04,6.53,4.75,25.90,50.60,374510,78,21160,-77 2019-07-17 16:47:38,9.80,4.55,25.90,50.50,373725,78,21060,-78 2019-07-17 16:48:11,9.48,4.60,25.90,50.50,375128,78,21066,-77 2019-07-17 16:48:44,6.90,4.70,25.90,50.40,378552,78,21157,-78 2019-07-17 16:49:18,5.53,4.62,25.90,50.20,378089,78,21057,-76 2019-07-17 16:49:52,5.58,4.40,25.90,50.10,378055,76,21139,-78 2019-07-17 16:50:25,9.53,6.12,25.90,50.30,379451,76,21009,-77 2019-07-17 16:51:02,8.53,4.78,25.90,50.30,378169,78,21093,-77 2019-07-17 16:51:36,7.10,4.75,25.90,50.10,375456,78,21135,-77 2019-07-17 16:52:09,7.20,4.65,25.90,50.30,378096,78,21155,-76 2019-07-17 16:52:42,6.65,4.80,25.80,50.10,378588,78,21119,-77 2019-07-17 16:53:16,6.62,4.35,25.80,50.20,378249,76,21029,-78 2019-07-17 16:53:50,6.45,4.70,25.80,50.30,377880,77,21089,-76 2019-07-17 16:54:23,5.87,4.40,25.70,50.30,378241,77,21569,-78 2019-07-17 16:54:57,6.00,4.17,25.70,50.60,381581,76,21053,-78 2019-07-17 16:55:31,10.32,3.98,25.70,50.90,383069,76,21143,-77 2019-07-17 16:56:04,6.35,4.55,25.60,50.60,378018,78,21112,-76 2019-07-17 16:56:38,5.40,4.25,25.60,50.30,378144,78,21155,-77 2019-07-17 16:57:12,6.75,4.20,25.70,50.40,378501,78,21507,-79 2019-07-17 16:57:46,7.95,4.53,25.70,50.50,382886,76,21503,-78 2019-07-17 16:58:35,4.65,4.17,25.60,50.50,378247,78,21584,-80 2019-07-17 16:59:09,4.97,4.10,25.60,50.00,379940,76,21570,-77 2019-07-17 16:59:43,5.37,4.50,25.60,49.80,374774,78,21159,-78 2019-07-17 17:00:20,8.58,4.42,25.60,49.50,372325,79,21069,-77 2019-07-17 17:00:53,5.47,4.00,25.60,49.60,372430,78,21089,-78 2019-07-17 17:01:28,8.98,4.83,25.60,49.70,374925,76,21135,-77 2019-07-17 17:02:06,8.15,4.37,25.60,49.30,380067,75,21151,-80 2019-07-17 17:02:40,8.80,4.53,25.60,49.30,375144,78,21123,-77 2019-07-17 17:03:13,5.20,4.15,25.50,49.20,377560,78,21062,-77 2019-07-17 17:03:47,6.40,4.12,25.50,49.30,371743,79,21029,-78 2019-07-17 17:04:21,8.55,4.05,25.50,49.30,371255,79,21139,-77 2019-07-17 17:04:54,7.60,4.40,25.40,49.30,361582,80,21081,-77 2019-07-17 17:05:28,5.15,4.25,25.40,49.60,372595,78,21053,-76 2019-07-17 17:06:02,6.83,4.10,25.40,49.60,379935,76,21538,-77 2019-07-17 17:06:42,5.45,4.10,25.30,49.70,374561,78,21135,-76 2019-07-17 17:07:16,6.75,4.10,25.30,49.70,369778,79,21517,-78 2019-07-17 17:07:51,6.62,4.20,25.30,50.10,382490,76,21081,-77 2019-07-17 17:08:26,5.80,3.95,25.30,49.50,377466,76,21550,-79 2019-07-17 17:09:00,6.45,4.00,25.30,49.70,378925,76,21845,-78 2019-07-17 17:09:40,4.95,3.77,25.30,49.20,373857,77,21522,-78 2019-07-17 17:10:14,6.58,4.22,25.30,49.20,372765,79,21160,-77 2019-07-17 17:10:47,6.12,3.85,25.30,49.10,369215,79,21077,-78 2019-07-17 17:11:21,6.75,4.17,25.30,49.00,370177,79,21037,-81 2019-07-17 17:11:55,7.33,4.35,25.30,49.00,380328,76,21054,-80 2019-07-17 17:12:28,6.58,3.90,25.30,48.60,379749,76,21037,-79 2019-07-17 17:13:02,8.88,4.03,25.30,48.70,377727,78,21589,-81 2019-07-17 17:13:37,7.92,4.40,25.20,48.60,378018,76,21076,-79 2019-07-17 17:14:12,5.40,3.90,25.30,48.40,377929,77,21596,-80 2019-07-17 17:14:49,7.40,4.05,25.20,48.50,368996,78,21180,-79 2019-07-17 17:15:21,4.90,4.35,25.30,48.50,375933,78,21111,-78 2019-07-17 17:15:58,6.20,4.00,25.30,48.50,378958,77,21073,-77 2019-07-17 17:16:33,5.33,3.90,25.20,48.20,377975,77,21132,-78 2019-07-17 17:17:12,4.70,3.65,25.20,48.10,378203,78,21042,-81 2019-07-17 17:17:48,5.78,4.17,25.20,48.30,378725,78,21101,-80 2019-07-17 17:18:25,6.45,3.85,25.10,48.10,382101,76,21069,-77 2019-07-17 17:18:59,5.70,3.87,25.10,48.30,381958,76,21119,-80 2019-07-17 17:19:33,4.97,3.62,25.10,48.30,367293,79,21049,-77 2019-07-17 17:20:06,5.90,4.10,25.20,48.50,370883,79,21037,-78 2019-07-17 17:20:40,5.80,4.03,25.10,48.40,371428,79,21112,-78 2019-07-17 17:21:14,8.30,3.95,25.10,48.20,371589,78,21029,-79 2019-07-17 17:21:47,5.75,3.90,25.10,48.30,375696,78,21025,-81 2019-07-17 17:22:21,5.62,3.90,25.10,48.20,377974,76,21017,-80 2019-07-17 17:22:55,6.00,3.83,25.10,48.10,381330,76,21605,-78 2019-07-17 17:23:28,5.10,3.77,25.00,48.30,380699,76,21549,-78 2019-07-17 17:24:02,6.47,3.58,25.00,48.30,380756,76,21053,-79 2019-07-17 17:24:36,6.20,3.80,25.10,48.30,377844,78,21061,-79 2019-07-17 17:25:10,5.28,3.72,25.10,48.30,380659,76,21068,-80 2019-07-17 17:25:43,8.25,4.10,25.10,48.40,380451,76,21595,-78 2019-07-17 17:26:17,8.10,3.67,25.00,48.40,382171,76,21139,-79 2019-07-17 17:26:51,9.88,4.10,25.00,48.40,383082,76,21581,-82 2019-07-17 17:27:25,6.85,3.85,25.00,48.50,378130,78,21053,-81 2019-07-17 17:27:58,5.78,3.98,25.00,48.40,382924,76,21464,-78 2019-07-17 17:28:32,7.58,3.80,25.00,48.40,381482,76,21065,-77 2019-07-17 17:29:10,5.37,3.90,25.00,48.50,378636,76,21054,-78 2019-07-17 17:29:43,6.25,3.98,25.00,48.60,378676,78,21092,-78 2019-07-17 17:30:20,8.20,3.80,25.00,48.50,378156,77,21057,-78 2019-07-17 17:30:54,4.30,3.67,24.90,48.40,372859,78,21191,-77 2019-07-17 17:31:27,9.05,3.83,25.00,48.50,376359,78,21110,-78 2019-07-17 17:32:01,8.78,4.37,25.00,48.80,382142,76,21672,-78 2019-07-17 17:32:42,5.65,3.85,24.90,48.80,378017,78,21131,-78 2019-07-17 17:33:15,4.95,3.50,24.90,48.70,378116,78,21070,-79 2019-07-17 17:33:51,4.33,3.90,24.90,48.60,377808,78,21581,-80 2019-07-17 17:34:25,6.37,4.17,24.90,48.50,376952,78,21161,-80 2019-07-17 17:34:58,6.03,4.00,24.90,48.60,383011,76,21069,-77 2019-07-17 17:35:32,6.08,3.80,24.90,49.30,377870,76,21061,-78 2019-07-17 17:36:06,6.40,3.98,24.90,48.60,378931,76,21178,-78 2019-07-17 17:36:40,4.95,3.87,24.90,48.70,378468,78,21053,-79 2019-07-17 17:37:13,4.42,3.85,24.90,48.10,381258,76,21664,-78 2019-07-17 17:37:47,3.90,3.45,24.90,48.10,379426,76,21057,-79 2019-07-17 17:38:20,4.95,3.30,24.90,48.00,378055,76,21145,-78 2019-07-17 17:38:54,6.42,3.70,24.90,48.10,381678,76,21621,-79 2019-07-17 17:39:27,4.78,4.00,24.90,48.20,377961,78,21586,-81 2019-07-17 17:40:01,5.33,3.83,24.90,48.30,377283,78,21108,-82 2019-07-17 17:40:35,5.83,3.72,24.90,48.20,378124,78,21155,-80 2019-07-17 17:41:13,4.42,4.03,24.90,48.20,379721,76,21557,-78 2019-07-17 17:41:45,4.78,3.80,24.90,48.20,380304,76,21081,-80 2019-07-17 17:42:24,6.72,4.08,24.90,48.30,381560,76,21092,-79 2019-07-17 17:42:57,5.37,3.75,24.80,48.00,382817,76,21156,-82 2019-07-17 17:43:31,6.90,3.83,24.80,47.70,383052,76,21053,-80 2019-07-17 17:44:05,5.20,3.30,24.90,47.70,383002,76,21025,-81 2019-07-17 17:44:38,7.17,3.30,24.80,47.60,378407,78,21077,-77 2019-07-17 17:45:12,5.28,3.70,24.80,47.70,377679,76,21142,-78 2019-07-17 17:45:46,4.60,3.70,24.80,47.70,380088,76,21128,-78 2019-07-17 17:46:19,5.45,3.40,24.80,47.70,377493,77,21107,-77 2019-07-17 17:46:52,6.12,3.17,24.80,47.60,374926,78,21585,-78 2019-07-17 17:47:26,4.35,3.52,24.80,47.50,378538,78,21096,-76 2019-07-17 17:47:59,5.35,3.50,24.80,47.10,378140,78,21101,-75 2019-07-17 17:48:39,8.58,4.10,24.80,47.00,378509,78,21057,-77 2019-07-17 17:49:10,7.47,3.83,24.80,47.20,377453,78,21109,-77 2019-07-17 17:49:43,7.87,3.60,24.70,47.40,378159,78,21089,-77 2019-07-17 17:50:17,5.87,3.60,24.70,47.20,378247,78,21135,-77 2019-07-17 17:50:51,4.05,3.50,24.70,47.30,378173,77,21166,-77 2019-07-17 17:51:25,6.53,3.83,24.70,47.30,379599,76,21022,-78 2019-07-17 17:51:58,6.60,3.37,24.80,47.40,381562,76,21085,-77 2019-07-17 17:52:36,8.35,3.40,24.70,47.60,377491,76,21080,-80 2019-07-17 17:53:07,4.33,3.65,24.70,47.30,378540,76,21109,-77 2019-07-17 17:53:40,7.92,3.65,24.70,47.10,378572,78,21179,-78 2019-07-17 17:54:14,6.53,3.65,24.70,47.30,378160,77,21600,-77 2019-07-17 17:54:48,3.35,3.05,24.70,47.50,377523,78,21557,-79 2019-07-17 17:55:21,5.30,3.50,24.70,47.90,378429,77,21774,-77 2019-07-17 17:55:54,4.92,3.65,24.70,47.30,381459,76,21053,-76 2019-07-17 17:56:28,4.80,3.72,24.70,47.30,372408,78,21139,-78 2019-07-17 17:57:02,4.70,3.50,24.70,47.00,373687,78,21124,-78 2019-07-17 17:57:35,4.05,3.42,24.70,46.80,381855,76,21065,-79 2019-07-17 17:58:09,4.62,3.42,24.70,46.60,379572,76,21034,-80 2019-07-17 17:58:43,8.50,3.67,24.70,46.60,378301,76,21085,-79 2019-07-17 17:59:16,4.70,3.40,24.60,46.60,379435,76,21081,-78 2019-07-17 17:59:49,7.87,3.83,24.60,46.70,377592,78,21132,-79 2019-07-17 18:00:35,3.75,3.40,24.70,46.60,379434,78,21135,-78 2019-07-17 18:01:13,6.10,3.20,24.60,46.60,381659,76,21131,-78 2019-07-17 18:01:44,4.92,3.70,24.60,46.50,384455,76,21578,-81 2019-07-17 18:02:17,4.25,3.50,24.60,47.10,383509,76,21550,-79 2019-07-17 18:02:51,7.47,3.72,24.60,46.50,385892,76,21105,-80 2019-07-17 18:03:24,6.47,3.22,24.60,46.30,386053,76,21055,-81 2019-07-17 18:03:58,5.45,3.50,24.60,46.30,385908,76,21062,-78 2019-07-17 18:04:32,5.53,3.50,24.60,46.40,384151,76,21112,-81 2019-07-17 18:05:06,5.87,3.33,24.60,46.50,381808,76,21131,-77 2019-07-17 18:05:40,4.67,3.40,24.60,46.30,385376,76,21605,-82 2019-07-17 18:06:14,4.87,3.58,24.60,46.40,385700,76,21058,-80 2019-07-17 18:06:48,4.05,3.58,24.60,46.50,385086,76,21051,-80 2019-07-17 18:07:21,6.75,3.90,24.60,46.60,385655,76,21209,-79 2019-07-17 18:07:54,4.87,3.52,24.60,46.50,385688,76,21067,-79 2019-07-17 18:08:28,4.10,3.27,24.50,46.50,379709,76,21495,-78 2019-07-17 18:09:02,4.10,3.52,24.50,46.40,379116,78,21069,-78 2019-07-17 18:09:35,4.90,3.40,24.50,46.50,377804,78,21144,-80 2019-07-17 18:10:09,5.22,3.30,24.50,46.60,378807,78,21510,-78 2019-07-17 18:10:43,6.65,3.17,24.50,46.60,379098,78,21164,-80 2019-07-17 18:11:16,5.55,3.45,24.50,46.50,380255,76,21069,-78 2019-07-17 18:11:49,4.58,3.10,24.50,46.70,380994,76,21045,-78 2019-07-17 18:12:23,5.15,3.12,24.50,46.60,372790,79,21131,-79 2019-07-17 18:12:57,8.75,3.45,24.50,46.60,372831,79,21069,-79 2019-07-17 18:13:30,3.40,3.10,24.50,47.10,372771,79,21065,-80 2019-07-17 18:14:04,16.37,3.77,24.50,46.60,376248,76,21081,-78 2019-07-17 18:14:37,8.40,3.58,24.50,46.60,381213,76,21141,-79 2019-07-17 18:15:11,4.35,3.10,24.50,46.60,379040,78,21114,-80 2019-07-17 18:15:44,3.92,3.37,24.50,46.70,379077,78,21448,-79 2019-07-17 18:16:18,6.83,3.33,24.50,46.70,379056,78,21500,-79 2019-07-17 18:16:52,7.87,3.30,24.40,46.60,382553,76,21037,-78 2019-07-17 18:17:25,5.70,3.67,24.40,46.70,385446,76,21038,-81 2019-07-17 18:17:58,6.05,3.50,24.40,46.60,385491,76,21202,-78 2019-07-17 18:18:32,8.60,3.27,24.40,46.80,385495,76,21471,-80 2019-07-17 18:19:06,4.28,3.30,24.40,46.60,385524,76,21053,-78 2019-07-17 18:19:39,3.67,3.17,24.40,46.60,385323,76,21054,-81 2019-07-17 18:20:13,4.53,3.17,24.40,46.80,375409,77,21187,-80 2019-07-17 18:20:47,6.67,3.67,24.40,46.80,378446,78,21053,-80 2019-07-17 18:21:20,3.67,2.90,24.30,46.80,378983,78,21065,-80 2019-07-17 18:21:54,6.55,3.20,24.40,46.90,378967,77,21080,-78 2019-07-17 18:22:27,7.58,3.85,24.40,47.20,377109,78,21513,-79 2019-07-17 18:23:00,7.53,3.17,24.40,47.20,377121,78,21557,-79 2019-07-17 18:23:34,3.83,3.20,24.30,46.80,377058,78,21192,-79 2019-07-17 18:24:08,6.53,3.20,24.30,46.80,377142,78,21071,-81 2019-07-17 18:24:41,10.32,3.50,24.30,46.90,377124,78,21063,-80 2019-07-17 18:25:15,6.97,3.40,24.30,47.10,377084,78,21094,-79 2019-07-17 18:25:49,7.72,3.70,24.30,46.90,377478,78,21040,-79 2019-07-17 18:26:22,5.10,3.40,24.30,47.00,376905,78,21058,-79 2019-07-17 18:26:56,7.03,3.58,24.30,47.10,378193,78,21037,-81 2019-07-17 18:27:29,6.25,3.17,24.20,47.10,374970,78,21108,-79 2019-07-17 18:28:03,5.37,3.58,24.20,46.90,379246,76,21089,-81 2019-07-17 18:28:37,6.67,3.22,24.20,47.10,381122,76,21787,-80 2019-07-17 18:29:10,7.62,3.22,24.20,46.90,381803,76,21542,-81 2019-07-17 18:29:49,6.12,3.27,24.20,47.30,378215,78,21443,-80 2019-07-17 18:30:33,5.42,3.35,24.20,47.20,377960,78,21109,-83 2019-07-17 18:31:10,6.22,3.30,24.20,47.30,373474,77,21151,-80 2019-07-17 18:31:44,4.10,3.27,24.10,47.30,376325,78,21139,-82 2019-07-17 18:32:22,2.98,2.70,24.10,47.40,377598,78,21129,-82 2019-07-17 18:32:55,4.17,3.20,24.20,47.30,372308,79,21490,-78 2019-07-17 18:33:29,4.33,2.98,24.10,47.30,373850,76,21079,-81 2019-07-17 18:34:07,5.05,3.00,24.10,47.40,381143,76,21033,-80 2019-07-17 18:34:37,6.97,3.30,24.10,47.30,380240,76,21521,-79 2019-07-17 18:35:13,5.97,3.40,24.10,47.30,382333,76,21546,-81 2019-07-17 18:35:49,8.35,3.50,24.10,47.30,376795,78,21061,-78 2019-07-17 18:36:22,5.22,3.20,24.00,47.30,378279,78,21042,-81 2019-07-17 18:36:56,3.50,3.08,24.00,47.50,371631,78,21096,-77 2019-07-17 18:37:29,6.22,3.15,24.00,47.50,371383,79,21085,-80 2019-07-17 18:38:02,5.70,3.60,24.00,47.50,371280,79,21033,-80 2019-07-17 18:38:36,6.75,3.12,24.00,47.50,368941,80,21026,-81 2019-07-17 18:39:10,4.47,3.37,24.00,47.50,369068,79,21597,-78 2019-07-17 18:39:44,4.28,3.67,24.00,47.60,368977,80,21152,-80 2019-07-17 18:40:17,3.72,3.08,24.00,47.70,369030,80,21464,-80 2019-07-17 18:40:51,7.15,3.17,24.00,47.70,368951,80,21113,-79 2019-07-17 18:41:25,7.00,3.20,24.00,48.00,368949,80,21081,-78 2019-07-17 18:41:58,9.43,3.35,23.90,47.90,369053,80,21050,-79 2019-07-17 18:42:32,4.00,3.30,23.90,47.80,369002,79,21054,-81 2019-07-17 18:43:05,3.65,2.95,23.90,47.80,369147,78,21155,-80 2019-07-17 18:43:38,3.87,3.25,24.00,47.80,373374,78,21104,-80 2019-07-17 18:44:19,4.62,3.10,23.90,47.90,372601,78,21494,-77 2019-07-17 18:44:50,7.65,3.55,23.90,47.90,371342,78,21076,-78 2019-07-17 18:45:23,5.05,3.33,23.90,48.00,372985,78,21074,-78 2019-07-17 18:45:57,6.78,3.40,23.90,48.00,372944,78,21053,-79 2019-07-17 18:46:31,4.67,3.00,23.80,48.10,374337,78,21523,-80 2019-07-17 18:47:04,7.35,4.30,23.80,48.00,373224,78,21566,-79 2019-07-17 18:47:38,4.53,3.12,23.80,47.90,374164,78,21038,-78 2019-07-17 18:48:12,6.47,3.45,23.80,47.90,374157,78,21076,-80 2019-07-17 18:48:45,4.92,3.17,23.80,48.00,374775,78,21049,-79 2019-07-17 18:49:19,4.75,3.80,23.80,48.00,374208,78,21129,-79 2019-07-17 18:49:53,4.65,3.33,23.80,48.20,373463,78,21038,-79 2019-07-17 18:50:26,7.00,3.20,23.80,48.30,370109,78,21054,-77 2019-07-17 18:51:00,4.15,3.05,23.80,48.20,375342,78,21121,-76 2019-07-17 18:51:34,4.12,3.10,23.70,48.30,375458,78,21069,-76 2019-07-17 18:52:07,5.62,3.30,23.70,48.10,375176,78,21218,-79 2019-07-17 18:52:41,4.95,3.42,23.70,48.00,373967,77,21156,-78 2019-07-17 18:53:17,6.35,3.15,23.70,48.10,375393,78,21050,-79 2019-07-17 18:53:49,5.90,3.35,23.70,48.20,375361,77,21658,-76 2019-07-17 18:54:24,12.82,3.50,23.70,48.00,374030,78,21046,-80 2019-07-17 18:55:01,4.90,3.62,23.70,48.40,375448,77,21147,-79 2019-07-17 18:55:37,5.00,3.45,23.70,48.30,375931,77,21045,-80 2019-07-17 18:56:10,5.75,3.50,23.70,48.20,375289,78,21179,-80 2019-07-17 18:56:43,4.05,3.22,23.70,48.30,375579,78,21163,-78 2019-07-17 18:57:17,5.80,3.20,23.60,48.30,375354,78,21069,-79 2019-07-17 18:57:50,4.55,3.70,23.60,48.40,375531,78,21609,-79 2019-07-17 18:58:24,8.50,3.58,23.60,48.50,375677,78,21069,-78 2019-07-17 18:58:58,8.43,3.47,23.60,48.50,375870,78,21569,-79 2019-07-17 18:59:33,6.33,3.37,23.60,48.60,375750,78,21077,-77 2019-07-17 19:00:15,6.50,3.30,23.60,48.50,375938,77,21096,-80 2019-07-17 19:00:49,6.17,3.30,23.60,48.60,364185,79,21129,-79 2019-07-17 19:01:22,5.15,3.20,23.60,48.50,367260,80,21056,-79 2019-07-17 19:01:56,3.75,3.20,23.60,48.60,369801,79,21076,-78 2019-07-17 19:02:32,8.00,3.20,23.60,48.50,371688,78,21508,-78 2019-07-17 19:03:08,6.85,3.65,23.50,49.00,375191,78,21097,-78 2019-07-17 19:03:41,6.95,3.70,23.50,48.70,371230,78,21105,-79 2019-07-17 19:04:15,6.90,3.25,23.50,48.60,375815,78,21046,-79 2019-07-17 19:04:49,5.55,3.42,23.50,48.60,375769,78,21136,-79 2019-07-17 19:05:23,5.90,3.15,23.50,48.60,371399,78,21042,-78 2019-07-17 19:05:56,7.37,3.67,23.50,48.60,375805,78,21062,-79 2019-07-17 19:06:30,8.40,3.65,23.50,48.60,375807,78,21140,-80 2019-07-17 19:07:06,4.97,3.60,23.50,48.60,375645,78,21534,-79 2019-07-17 19:07:39,8.08,3.52,23.50,48.70,373621,78,21124,-79 2019-07-17 19:08:13,7.15,3.33,23.50,48.70,375530,78,21111,-79 2019-07-17 19:08:46,8.60,4.08,23.40,48.80,375592,78,21034,-78 2019-07-17 19:09:20,3.92,3.20,23.40,49.00,366517,80,21037,-79 2019-07-17 19:09:53,5.30,3.67,23.40,49.20,369788,79,21128,-80 2019-07-17 19:10:27,7.28,4.35,23.40,49.10,364980,80,21061,-79 2019-07-17 19:11:01,7.03,4.20,23.40,49.00,365379,78,21555,-79 2019-07-17 19:11:34,7.83,3.98,23.40,48.90,374550,77,21070,-79 2019-07-17 19:12:08,4.80,3.30,23.40,49.10,376392,77,21238,-78 2019-07-17 19:12:49,8.03,3.80,23.40,48.90,375855,77,21154,-81 2019-07-17 19:13:22,6.50,3.62,23.40,49.00,372899,79,21605,-80 2019-07-17 19:13:56,5.92,3.60,23.30,48.80,372990,79,21535,-80 2019-07-17 19:14:30,8.10,4.35,23.30,48.90,373307,78,21523,-79 2019-07-17 19:15:04,5.58,4.17,23.30,49.00,375473,78,21061,-81 2019-07-17 19:15:37,7.55,4.17,23.20,49.20,375363,77,21131,-78 2019-07-17 19:16:11,11.90,3.62,23.30,49.30,375419,78,21135,-80 2019-07-17 19:16:45,8.18,3.62,23.30,49.20,375314,77,21127,-79 2019-07-17 19:17:18,4.47,3.40,23.30,49.20,375392,78,21081,-79 2019-07-17 19:18:04,9.48,4.30,23.20,49.20,375521,78,21132,-81 2019-07-17 19:18:46,6.62,4.40,23.20,49.20,375805,78,21069,-80 2019-07-17 19:19:30,7.33,4.03,23.20,49.20,375722,78,21135,-83 2019-07-17 19:20:05,7.37,4.15,23.20,49.30,376319,78,21156,-80 2019-07-17 19:20:41,8.90,3.95,23.20,49.40,376149,78,21609,-81 2019-07-17 19:21:27,6.33,3.92,23.20,49.90,376107,77,21121,-81 2019-07-17 19:22:13,5.65,3.85,23.20,49.50,376525,78,21085,-79 2019-07-17 19:22:47,7.20,3.98,23.20,49.70,375563,78,21135,-82 2019-07-17 19:23:33,6.30,4.17,23.10,49.50,376442,78,21187,-81 2019-07-17 19:24:06,8.15,4.05,23.20,49.60,369399,77,21208,-81 2019-07-17 19:24:52,7.42,4.00,23.10,49.70,376389,78,21090,-81 2019-07-17 19:26:20,5.45,3.72,23.10,49.70,371846,78,21769,-81 2019-07-17 19:26:31,11.03,4.10,23.10,49.90,356793,79,21568,-81 2019-07-17 19:27:04,7.20,4.12,23.10,50.10,370618,80,21022,-80 2019-07-17 19:27:52,7.42,3.80,23.10,50.10,368474,79,21503,-81 2019-07-17 19:28:40,7.03,3.80,23.10,50.10,368730,78,21088,-82 2019-07-17 19:29:11,7.85,3.72,23.10,51.40,365335,78,21634,-76 2019-07-17 19:29:55,7.35,3.67,23.00,51.40,377896,78,21151,-79 2019-07-17 19:30:36,5.95,3.58,23.00,50.30,370934,78,21159,-78 2019-07-17 19:31:17,24.55,4.20,23.00,50.20,383836,77,21024,-78 2019-07-17 19:31:57,5.25,3.90,23.00,50.30,376534,77,21175,-77 2019-07-17 19:32:30,7.22,3.60,23.00,50.20,377706,77,21109,-80 2019-07-17 19:33:04,9.63,3.83,23.00,50.30,374527,77,21184,-78 2019-07-17 19:33:39,10.78,4.12,23.00,50.40,371053,79,21046,-82 2019-07-17 19:34:16,4.92,3.45,23.00,50.70,370753,79,21215,-82 2019-07-17 19:35:03,4.95,3.67,22.90,50.60,371301,78,21054,-81 2019-07-17 19:35:41,10.93,3.90,22.90,50.50,365392,80,21294,-82 2019-07-17 19:36:14,5.62,3.50,23.00,50.60,367165,80,21122,-74 2019-07-17 19:36:55,4.92,3.70,22.90,50.60,369120,79,21543,-77 2019-07-17 19:37:29,5.25,3.90,22.90,50.70,362629,81,21131,-75 2019-07-17 19:38:23,9.33,4.08,22.90,50.60,365901,80,21243,-74 2019-07-17 19:39:00,7.17,3.75,22.90,50.70,356970,82,21219,-74 2019-07-17 19:39:34,5.90,3.87,22.90,50.70,363013,79,21590,-74 2019-07-17 19:40:08,6.75,3.62,22.90,50.70,371673,79,21139,-75 2019-07-17 19:40:49,6.65,4.17,22.90,50.70,362259,80,21073,-74 2019-07-17 19:41:32,5.85,3.45,22.90,50.80,361961,80,21105,-79 2019-07-17 19:42:05,5.25,3.50,22.80,50.90,364951,80,21057,-75 2019-07-17 19:43:04,6.62,4.03,22.80,50.90,368138,79,21057,-76 2019-07-17 19:43:50,4.67,3.72,22.80,50.80,371201,78,21529,-74 2019-07-17 19:44:13,10.28,4.17,22.80,51.30,369386,78,21310,-75 2019-07-17 19:44:47,6.67,3.85,22.80,50.90,372255,77,21140,-74 2019-07-17 19:45:27,5.00,3.85,22.80,51.40,379509,77,21139,-76 2019-07-17 19:46:00,4.75,3.80,22.80,51.20,378295,78,21081,-75 2019-07-17 19:46:35,5.33,3.33,22.80,51.50,379038,76,21594,-74 2019-07-17 19:47:20,6.37,4.03,22.80,51.40,382001,75,21045,-75 2019-07-17 19:47:53,7.03,3.83,22.80,51.60,376428,77,21213,-75 2019-07-17 19:48:36,5.10,3.70,22.80,51.60,378918,77,21061,-78 2019-07-17 19:49:10,6.35,3.70,22.80,52.00,372407,79,21527,-75 2019-07-17 19:49:49,4.78,3.67,22.80,51.60,378884,77,21069,-75 2019-07-17 19:50:23,9.15,3.62,22.70,51.60,376112,78,21155,-74 2019-07-17 19:51:01,5.97,3.42,22.70,51.60,373391,78,21049,-76 2019-07-17 19:51:35,7.17,3.47,22.70,51.30,374790,76,21107,-75 2019-07-17 19:52:16,10.75,3.65,22.70,51.50,378628,77,21033,-78 2019-07-17 19:53:11,6.85,4.22,22.70,51.30,370040,79,21167,-76 2019-07-17 19:53:45,5.67,3.60,22.70,51.30,374412,78,21097,-78 2019-07-17 19:54:23,9.95,3.90,22.70,51.70,376696,78,21089,-76 2019-07-17 19:54:55,22.70,22.70,22.70,51.30,381777,76,21161,-77 2019-07-17 19:55:36,7.50,3.30,22.70,51.30,382973,76,20387,-77 2019-07-17 19:56:10,5.25,3.85,22.60,51.30,375984,76,21033,-79 2019-07-17 19:56:46,6.25,3.70,22.60,51.30,373598,77,21202,-79 2019-07-17 19:57:35,6.95,3.85,22.60,51.50,376900,76,21085,-79 2019-07-17 19:58:11,8.83,3.80,22.60,51.60,380330,76,21133,-80 2019-07-17 19:58:45,6.80,3.15,22.60,51.50,381800,76,21026,-77 2019-07-17 19:59:25,5.00,3.50,22.60,51.40,378308,77,21042,-79 2019-07-17 19:59:55,6.33,3.80,22.60,51.50,381963,76,21042,-77 2019-07-17 20:00:29,5.45,3.75,22.60,51.60,379313,76,21523,-76 2019-07-17 20:01:06,6.97,4.17,22.60,52.00,377593,76,21878,-77 2019-07-17 20:01:40,9.05,3.80,22.60,51.70,379202,76,21119,-76 2019-07-17 20:02:19,8.30,3.90,22.60,51.90,378909,77,21164,-81 2019-07-17 20:02:52,6.15,3.77,22.50,51.90,376267,76,21565,-78 2019-07-17 20:03:30,5.92,3.72,22.60,52.20,379125,78,21522,-81 2019-07-17 20:04:04,6.87,3.85,22.50,51.60,380491,76,21202,-79 2019-07-17 20:04:42,5.75,3.90,22.50,51.70,382291,76,21115,-77 2019-07-17 20:05:16,5.25,3.52,22.50,51.80,372918,77,21204,-78 2019-07-17 20:05:52,9.40,3.80,22.50,51.80,378344,77,21210,-78 2019-07-17 20:06:26,6.58,3.70,22.50,52.00,375319,78,21024,-81 2019-07-17 20:07:05,5.60,3.70,22.50,52.50,376864,78,21052,-77 2019-07-17 20:07:39,4.45,3.75,22.50,52.40,372304,77,21107,-77 2019-07-17 20:08:17,5.15,3.75,22.50,52.80,367080,79,21053,-81 2019-07-17 20:08:50,5.37,3.60,22.50,52.50,380862,76,21054,-77 2019-07-17 20:09:29,5.60,3.52,22.50,52.30,382160,76,21613,-80 2019-07-17 20:10:03,7.53,4.35,22.50,52.30,379851,76,21049,-79 2019-07-17 20:10:47,6.03,4.10,22.50,52.70,378508,77,21146,-78 2019-07-17 20:11:42,9.25,3.92,22.40,52.50,382827,76,21034,-79 2019-07-17 20:11:57,10.78,3.92,22.50,52.60,369310,76,21113,-78 2019-07-17 20:12:30,5.58,3.62,22.50,52.60,378487,78,21505,-77 2019-07-17 20:13:08,4.53,3.40,22.40,52.50,374017,77,21068,-78 2019-07-17 20:13:42,4.65,3.70,22.40,52.70,382608,76,21088,-79 2019-07-17 20:14:18,9.50,3.75,22.40,52.90,378657,77,21074,-79 2019-07-17 20:14:52,7.67,3.72,22.40,52.90,378963,77,21057,-78 2019-07-17 20:15:30,10.28,3.80,22.40,53.00,383536,76,21565,-80 2019-07-17 20:16:03,6.47,3.58,22.30,53.00,382790,76,21099,-78 2019-07-17 20:16:37,6.60,3.77,22.40,53.00,381266,76,21565,-77 2019-07-17 20:17:11,4.67,3.83,22.40,53.10,374742,77,21553,-75 2019-07-17 20:17:45,7.28,3.67,22.40,53.10,378911,76,21049,-75 2019-07-17 20:18:18,8.25,4.00,22.40,53.20,375923,77,21135,-76 2019-07-17 20:18:51,7.83,4.00,22.30,53.00,377221,76,21061,-77 2019-07-17 20:19:25,5.60,3.95,22.30,53.10,378976,77,21170,-75 2019-07-17 20:19:59,6.30,3.80,22.30,53.20,381694,76,21096,-76 2019-07-17 20:20:32,6.08,4.17,22.30,53.30,376542,76,21049,-75 2019-07-17 20:21:06,4.72,3.75,22.30,53.30,379756,76,21022,-78 2019-07-17 20:21:40,7.70,4.28,22.30,53.30,380275,76,21077,-75 2019-07-17 20:22:13,6.97,4.05,22.30,53.30,380228,76,21045,-75 2019-07-17 20:22:46,5.05,3.55,22.30,53.30,377853,77,21022,-75 2019-07-17 20:23:20,7.53,3.87,22.30,53.30,378409,78,21211,-76 2019-07-17 20:23:54,7.00,3.85,22.30,53.50,378654,76,21314,-75 2019-07-17 20:24:27,8.50,4.20,22.30,53.50,380869,76,21081,-75 2019-07-17 20:25:01,6.40,4.37,22.30,53.60,378454,76,21005,-75 2019-07-17 20:25:34,5.47,3.95,22.20,53.60,380844,76,21089,-75 2019-07-17 20:26:07,11.00,4.03,22.30,53.80,379399,76,21552,-76 2019-07-17 20:26:41,8.58,4.55,22.20,53.80,376549,77,21550,-75 2019-07-17 20:27:15,8.08,3.80,22.20,53.90,375526,76,21147,-75 2019-07-17 20:27:49,7.35,3.85,22.20,54.20,378237,77,21900,-72 2019-07-17 20:28:22,5.97,4.28,22.10,54.00,376514,76,21194,-71 2019-07-17 20:28:56,6.45,3.85,22.20,54.10,380800,76,21068,-72 2019-07-17 20:29:29,9.40,4.45,22.20,54.60,378402,76,21065,-72 2019-07-17 20:30:03,5.55,4.30,22.10,54.30,376991,77,21104,-71 2019-07-17 20:30:37,12.05,6.00,22.10,54.20,381995,76,21159,-73 2019-07-17 20:31:11,14.65,6.30,22.10,54.20,379509,76,21209,-73 2019-07-17 20:31:44,9.48,5.35,22.10,54.20,379963,76,21045,-73 2019-07-17 20:32:18,7.28,4.92,22.10,54.30,377468,77,21038,-70 2019-07-17 20:32:54,16.23,11.75,22.10,54.30,376442,77,21206,-72 2019-07-17 20:33:32,16.07,9.95,22.10,54.40,376169,77,21081,-73 2019-07-17 20:34:14,6.45,5.25,22.10,54.50,379073,77,21151,-71 2019-07-17 20:34:50,12.47,4.65,22.10,54.70,372253,79,21154,-73 2019-07-17 20:35:24,8.55,4.35,22.10,54.70,374487,76,21147,-73 2019-07-17 20:35:57,6.75,4.92,22.10,54.80,372231,78,21132,-73 2019-07-17 20:36:30,10.75,4.60,22.00,54.70,378124,77,21046,-73 2019-07-17 20:37:04,5.90,4.50,22.00,54.80,379578,78,21073,-71 2019-07-17 20:37:38,6.78,4.37,22.00,54.80,372106,79,21122,-73 2019-07-17 20:38:11,10.50,4.40,22.00,54.80,373717,76,21131,-73 2019-07-17 20:38:45,7.28,4.30,22.00,54.90,374040,78,21050,-71 2019-07-17 20:39:19,7.10,4.60,22.00,54.90,379139,76,21070,-72 2019-07-17 20:39:52,7.72,4.70,22.00,55.00,384979,77,21058,-72 2019-07-17 20:40:26,7.25,4.17,21.90,55.00,380539,77,21202,-73 2019-07-17 20:40:59,9.35,4.40,21.90,55.10,379537,77,21212,-72 2019-07-17 20:41:33,9.18,4.30,21.90,55.30,380386,75,21115,-71 2019-07-17 20:42:06,9.43,4.33,21.90,55.30,378062,77,21144,-72 2019-07-17 20:42:40,6.37,4.67,21.90,55.30,374977,77,21236,-75 2019-07-17 20:43:13,6.78,4.40,21.90,55.40,373061,79,21053,-77 2019-07-17 20:43:46,10.50,4.10,21.90,55.30,372542,79,21166,-77 2019-07-17 20:44:20,5.60,4.37,21.90,55.20,373387,79,21061,-77 2019-07-17 20:44:54,7.55,4.33,21.90,55.30,372516,79,21073,-77 2019-07-17 20:45:34,5.00,4.30,21.90,55.50,370072,77,21152,-75 2019-07-17 20:46:08,8.23,4.08,21.90,55.60,366458,80,21180,-74 2019-07-17 20:46:41,5.92,4.30,21.80,55.80,366962,80,21069,-78 2019-07-17 20:47:16,7.08,4.30,21.80,55.80,368479,77,21692,-80 2019-07-17 20:47:50,6.50,4.47,21.80,55.80,373140,77,21037,-78 2019-07-17 20:48:24,11.00,4.30,21.80,55.70,371493,79,21050,-78 2019-07-17 20:48:57,7.58,4.28,21.80,55.80,371474,78,21046,-78 2019-07-17 20:49:31,8.03,4.62,21.80,55.80,372466,78,21124,-77 2019-07-17 20:50:05,6.28,4.28,21.80,55.80,371070,78,21136,-80 2019-07-17 20:50:38,6.90,4.55,21.80,55.80,371260,78,21124,-78 2019-07-17 20:51:12,6.15,4.53,21.80,56.00,371265,78,21057,-78 2019-07-17 20:51:46,9.63,5.20,21.80,56.10,371721,78,21143,-80 2019-07-17 20:52:19,6.25,4.53,21.70,56.00,370876,78,21105,-78 2019-07-17 20:52:52,6.67,4.40,21.70,56.10,371600,78,21056,-79 2019-07-17 20:53:26,5.37,4.15,21.70,56.10,372795,79,21210,-79 2019-07-17 20:54:00,8.00,4.42,21.70,56.10,372956,78,21045,-79 2019-07-17 20:54:33,7.30,4.25,21.70,56.20,372455,79,21174,-81 2019-07-17 20:55:08,9.05,5.10,21.70,56.50,372772,78,21065,-79 2019-07-17 20:55:42,5.95,4.15,21.70,56.40,372883,77,21589,-81 2019-07-17 20:56:15,8.65,5.00,21.70,56.60,372489,78,21475,-80 2019-07-17 20:56:52,10.85,4.80,21.60,56.40,373195,77,21065,-79 2019-07-17 20:57:25,9.55,5.00,21.70,56.60,373367,77,21487,-81 2019-07-17 20:58:03,9.15,4.53,21.60,56.60,372840,77,21112,-80 2019-07-17 20:59:17,6.95,4.53,21.60,56.90,355368,78,21335,-80 2019-07-17 20:59:50,10.28,5.08,21.60,57.00,373162,77,21034,-79 2019-07-17 21:00:27,11.63,4.80,21.60,57.00,373381,77,21045,-76 2019-07-17 21:01:01,10.10,5.10,21.60,57.10,370876,77,21524,-76 2019-07-17 21:01:34,10.95,5.20,21.60,57.60,369229,80,21601,-78 2019-07-17 21:02:08,11.83,4.50,21.50,57.20,372658,77,21565,-77 2019-07-17 21:02:41,7.50,4.60,21.50,57.40,372336,78,21593,-77 2019-07-17 21:03:15,11.85,5.08,21.50,57.70,372463,79,21598,-79 2019-07-17 21:03:48,9.95,4.75,21.50,57.70,372349,79,21065,-79 2019-07-17 21:04:22,9.35,4.62,21.50,58.00,373279,77,21143,-77 2019-07-17 21:04:56,6.20,4.55,21.40,58.00,372418,77,21066,-77 2019-07-17 21:05:29,8.00,4.78,21.40,58.10,372126,78,21069,-77 2019-07-17 21:06:03,11.05,4.95,21.40,58.20,372153,78,21128,-78 2019-07-17 21:06:36,7.42,5.00,21.40,58.40,373156,77,21135,-77 2019-07-17 21:07:15,8.58,5.50,21.30,58.40,372373,79,21139,-78 2019-07-17 21:07:55,9.65,4.92,21.30,58.50,370322,78,21188,-77 2019-07-17 21:08:29,8.55,5.72,21.40,58.80,371936,79,21135,-77 2019-07-17 21:09:02,11.90,5.10,21.30,59.20,371600,79,21093,-74 2019-07-17 21:09:36,9.63,5.85,21.30,59.40,370985,79,21037,-76 2019-07-17 21:10:10,10.13,5.30,21.20,59.70,365942,80,21140,-75 2019-07-17 21:10:44,7.67,5.28,21.20,59.90,365911,79,21069,-77 2019-07-17 21:11:17,13.00,5.40,21.20,60.10,368824,79,21631,-76 2019-07-17 21:11:51,10.72,5.37,21.20,60.40,371084,79,21494,-77 2019-07-17 21:12:25,13.08,5.72,21.10,60.50,371123,79,21507,-75 2019-07-17 21:12:59,7.67,5.05,21.10,61.20,371153,78,21150,-76 2019-07-17 21:13:32,9.45,5.62,21.10,61.10,371132,79,21033,-76 2019-07-17 21:14:06,10.40,5.45,21.10,61.50,371228,78,21060,-76 2019-07-17 21:14:41,8.20,4.85,21.00,61.30,371091,79,21057,-76 2019-07-17 21:15:15,9.50,4.87,21.00,61.40,371261,79,21131,-75 2019-07-17 21:15:49,9.83,5.47,21.00,61.80,372454,77,21034,-76 2019-07-17 21:16:22,8.68,5.45,21.00,62.40,372184,79,21054,-76 2019-07-17 21:16:55,10.65,5.30,21.00,62.40,375995,77,21554,-77 2019-07-17 21:17:29,14.05,5.75,21.00,62.40,373159,78,21487,-78 2019-07-17 21:18:03,9.78,5.37,21.00,62.40,372696,78,21041,-83 2019-07-17 21:18:36,10.18,5.35,21.00,62.40,373788,78,21128,-77 2019-07-17 21:19:10,7.67,5.83,21.00,62.70,373315,78,21171,-76 2019-07-17 21:19:43,7.47,5.17,21.00,62.90,372704,78,21081,-77 2019-07-17 21:20:20,9.15,5.53,21.00,63.40,372301,78,21601,-79 2019-07-17 21:20:53,13.03,5.10,21.00,63.50,371558,79,21073,-76 2019-07-17 21:21:27,11.53,5.97,21.00,63.80,372830,77,21058,-78 2019-07-17 21:22:01,10.55,5.55,21.00,64.40,372018,79,21026,-77 2019-07-17 21:22:34,11.22,6.60,21.00,64.50,374246,77,21155,-77 2019-07-17 21:23:08,10.10,5.53,21.00,64.80,372422,78,21068,-77 2019-07-17 21:23:41,9.95,6.28,20.90,64.80,372290,79,21065,-76 2019-07-17 21:24:15,8.55,4.92,21.00,65.20,373241,77,21066,-77 2019-07-17 21:24:48,12.60,5.55,20.90,65.60,373131,77,21070,-76 2019-07-17 21:25:22,12.10,5.72,21.00,65.30,372486,78,21139,-77 2019-07-17 21:25:55,10.60,5.85,21.00,65.60,374801,77,21065,-77 2019-07-17 21:26:28,9.43,5.33,20.90,66.50,372638,78,21034,-77 2019-07-17 21:27:02,10.78,5.65,20.90,66.50,372195,78,21077,-77 2019-07-17 21:27:38,10.53,6.00,20.80,66.10,371501,79,21038,-76 2019-07-17 21:28:13,10.88,5.50,20.80,66.40,370279,79,21628,-76 2019-07-17 21:28:46,9.93,5.85,20.80,66.50,371110,79,21060,-77 2019-07-17 21:29:20,11.83,5.85,20.80,67.10,371148,79,21037,-74 2019-07-17 21:29:54,10.32,5.72,20.80,67.60,371080,79,21143,-79 2019-07-17 21:30:27,10.70,6.10,20.80,67.70,370999,79,21127,-75 2019-07-17 21:31:00,10.25,5.58,20.70,67.80,371167,79,21150,-77 2019-07-17 21:31:34,10.48,5.78,20.70,68.30,371168,79,21057,-79 2019-07-17 21:32:08,11.18,5.62,20.60,68.00,371190,78,21071,-76 2019-07-17 21:32:41,10.28,5.58,20.60,68.20,371079,79,21143,-76 2019-07-17 21:33:15,13.25,5.83,20.60,68.10,371114,79,21123,-76 2019-07-17 21:33:48,8.38,5.35,20.60,68.20,371128,78,21127,-76 2019-07-17 21:34:22,10.03,5.30,20.50,68.00,371170,78,21041,-77 2019-07-17 21:34:55,6.40,5.05,20.50,67.90,371145,79,21057,-75 2019-07-17 21:35:29,6.47,5.22,20.50,67.90,371504,79,21150,-77 2019-07-17 21:36:02,8.65,5.70,20.40,68.00,371060,79,21127,-76 2019-07-17 21:36:36,10.00,5.40,20.50,68.30,371112,79,21057,-77 2019-07-17 21:37:09,6.65,4.85,20.40,68.40,371282,79,21033,-77 2019-07-17 21:37:43,9.28,5.78,20.40,68.40,371163,79,21065,-77 2019-07-17 21:38:18,8.78,5.20,20.40,69.30,371102,78,21069,-74 2019-07-17 21:38:52,9.55,5.78,20.40,68.60,370814,79,21104,-77 2019-07-17 21:39:26,9.00,5.55,20.40,68.90,371155,79,21463,-80 2019-07-17 21:39:59,10.25,5.50,20.40,68.80,371092,79,21021,-77 2019-07-17 21:40:32,8.30,4.92,20.40,68.40,371156,79,21084,-77 2019-07-17 21:41:07,8.50,5.58,20.40,68.60,371143,79,21147,-77 2019-07-17 21:41:40,11.20,5.35,20.40,68.30,371099,78,21515,-78 2019-07-17 21:42:14,6.90,5.00,20.40,68.20,371190,79,21498,-77 2019-07-17 21:42:47,7.50,5.72,20.40,68.10,371180,79,21577,-77 2019-07-17 21:43:21,14.60,5.37,20.40,67.90,371172,79,21557,-76 2019-07-17 21:43:55,10.32,5.67,20.40,68.10,371200,79,21490,-77 2019-07-17 21:44:28,6.42,5.00,20.40,68.20,371169,79,21089,-76 2019-07-17 21:45:02,13.10,4.92,20.40,68.40,371144,79,21135,-76 2019-07-17 21:45:35,7.72,5.00,20.40,69.10,371152,79,21131,-76 2019-07-17 21:46:08,8.45,5.10,20.40,69.00,371320,78,21065,-76 2019-07-17 21:46:42,12.23,6.20,20.40,69.10,371103,79,21037,-76 2019-07-17 21:47:16,7.62,5.12,20.40,68.70,371143,79,21151,-78 2019-07-17 21:47:50,10.08,5.30,20.40,68.60,371627,79,21037,-77 2019-07-17 21:48:23,8.13,5.20,20.40,69.80,371115,79,21515,-77 2019-07-17 21:48:57,7.28,5.33,20.40,70.00,371419,79,21123,-79 2019-07-17 21:49:30,9.05,5.40,20.40,70.20,371445,79,21029,-77 2019-07-17 21:50:06,9.08,4.90,20.40,70.30,369980,78,21518,-78 2019-07-17 21:50:39,9.68,5.17,20.40,70.30,367439,80,21108,-77 2019-07-17 21:51:13,9.30,5.17,20.40,70.10,370149,80,21077,-77 2019-07-17 21:51:47,7.53,5.42,20.50,69.90,370143,79,21100,-78 2019-07-17 21:52:20,6.92,4.97,20.50,69.80,370142,80,21140,-78 2019-07-17 21:52:53,7.80,5.28,20.50,69.70,370165,80,21113,-75 2019-07-17 21:53:27,8.48,5.33,20.50,69.60,370156,80,21140,-76 2019-07-17 21:54:00,5.78,4.87,20.40,69.70,360580,80,21550,-77 2019-07-17 21:54:34,10.18,5.08,20.40,70.10,369752,78,21060,-79 2019-07-17 21:55:08,10.75,5.92,20.40,70.50,363445,81,21078,-77 2019-07-17 21:55:41,7.72,5.28,20.40,70.40,370184,78,21022,-77 2019-07-17 21:56:15,8.18,5.20,20.40,70.80,370495,78,21081,-77 2019-07-17 21:56:48,9.08,5.17,20.40,71.30,369865,78,21148,-77 2019-07-17 21:57:22,8.20,5.15,20.30,71.30,370236,79,21069,-77 2019-07-17 21:57:56,9.45,5.50,20.30,71.00,360344,80,21081,-76 2019-07-17 21:58:29,9.80,5.85,20.30,71.90,358055,82,21492,-78 2019-07-17 21:59:02,8.88,5.50,20.30,71.70,357890,82,21081,-77 2019-07-17 21:59:38,7.90,5.78,20.30,71.70,364874,80,21152,-78 2019-07-17 22:00:12,10.50,5.28,20.40,71.60,360727,80,21033,-77 2019-07-17 22:00:47,8.13,5.50,20.30,72.00,357879,82,21070,-77 2019-07-17 22:01:30,7.08,5.50,20.30,71.40,357417,82,21088,-77 2019-07-17 22:02:06,9.10,5.17,20.30,70.80,360173,80,21175,-77 2019-07-17 22:02:37,8.60,5.67,20.30,71.10,357496,81,21078,-77 2019-07-17 22:03:10,7.85,5.10,20.30,71.40,358883,82,21163,-77 2019-07-17 22:03:43,10.23,5.20,20.20,71.00,370161,79,21136,-78 2019-07-17 22:04:17,8.10,5.37,20.20,70.90,370013,80,21069,-77 2019-07-17 22:04:55,6.42,5.20,20.20,70.90,360803,80,21092,-77 2019-07-17 22:05:26,7.62,5.55,20.20,71.20,370914,78,21089,-78 2019-07-17 22:05:59,9.30,5.08,20.20,71.40,360758,80,21148,-76 2019-07-17 22:06:33,7.62,4.85,20.20,72.10,370179,80,21065,-78 2019-07-17 22:07:12,6.85,5.42,20.10,71.50,370135,80,21058,-76 2019-07-17 22:07:43,6.67,5.20,20.10,71.70,359114,82,21113,-78 2019-07-17 22:08:17,9.13,6.03,20.10,71.90,370179,78,21597,-77 2019-07-17 22:08:51,11.50,5.00,20.10,72.10,370237,78,21674,-77 2019-07-17 22:09:24,7.97,5.05,20.10,72.00,370219,79,21492,-77 2019-07-17 22:09:58,7.78,5.22,20.10,72.40,370208,79,21069,-77 2019-07-17 22:10:33,9.75,5.00,20.10,73.00,370200,78,21088,-77 2019-07-17 22:11:06,13.20,5.12,20.00,72.80,369630,80,21069,-78 2019-07-17 22:11:40,9.48,4.90,20.10,73.20,370194,79,21611,-79 2019-07-17 22:12:14,11.22,4.70,20.10,73.70,371265,79,21593,-78 2019-07-17 22:12:48,10.18,5.30,20.10,73.80,354581,82,21155,-76 2019-07-17 22:13:21,7.00,5.05,20.10,73.80,363705,80,21077,-78 2019-07-17 22:13:55,7.17,5.40,20.00,73.70,362355,81,21057,-76 2019-07-17 22:14:29,7.78,5.33,20.00,74.20,370207,79,21069,-76 2019-07-17 22:15:02,5.42,4.62,20.00,74.60,370342,79,21144,-77 2019-07-17 22:15:36,9.43,5.47,20.00,74.10,370032,80,21132,-77 2019-07-17 22:16:09,9.63,5.42,20.00,74.40,369267,79,21066,-76 2019-07-17 22:16:43,8.25,5.50,20.00,75.10,370277,80,21511,-77 2019-07-17 22:17:17,9.53,5.50,19.90,75.30,370305,80,21062,-76 2019-07-17 22:17:50,8.88,4.95,19.90,75.60,370154,79,21059,-76 2019-07-17 22:18:23,9.70,4.90,19.90,75.70,370221,80,21136,-76 2019-07-17 22:18:58,6.05,4.62,19.90,75.90,370182,80,21132,-79 2019-07-17 22:19:31,6.67,5.00,19.90,76.10,370165,78,21585,-77 2019-07-17 22:20:08,11.15,5.05,19.90,76.30,370042,80,21085,-77 2019-07-17 22:20:42,7.58,4.95,19.90,76.70,369928,80,21081,-76 2019-07-17 22:21:16,9.93,5.25,19.90,77.20,370771,79,21062,-78 2019-07-17 22:21:49,6.87,5.03,19.80,77.40,370708,79,21017,-78 2019-07-17 22:22:22,6.62,5.10,19.80,77.20,370171,79,21135,-76 2019-07-17 22:22:59,8.03,4.67,19.80,76.60,370111,80,21144,-75 2019-07-17 22:23:32,4.90,4.40,19.80,77.20,370180,80,21046,-78 2019-07-17 22:24:06,12.00,5.00,19.80,76.50,370132,80,21069,-76 2019-07-17 22:24:39,9.08,5.17,19.80,76.20,370163,79,21141,-79 2019-07-17 22:25:12,6.12,4.87,19.70,76.80,370156,80,21014,-77 2019-07-17 22:25:46,8.50,4.80,19.70,76.90,370188,80,21479,-77 2019-07-17 22:26:20,8.23,4.70,19.70,77.40,370168,78,21484,-77 2019-07-17 22:26:53,7.53,4.87,19.70,77.20,370115,80,21519,-76 2019-07-17 22:27:27,7.50,4.72,19.70,77.40,370197,79,21669,-78 2019-07-17 22:28:00,7.40,4.25,19.70,77.40,370172,79,21061,-79 2019-07-17 22:28:35,10.95,4.92,19.70,77.60,370124,80,21069,-81 2019-07-17 22:29:08,8.98,5.15,19.80,77.40,368572,79,21172,-78 2019-07-17 22:29:42,7.22,4.55,19.70,77.40,370182,79,21161,-78 2019-07-17 22:30:17,6.35,4.58,19.70,77.60,370185,80,21084,-78 2019-07-17 22:30:50,7.37,5.03,19.70,77.00,360340,82,21191,-79 2019-07-17 22:31:24,5.28,4.55,19.80,77.00,357920,81,21159,-77 2019-07-17 22:31:58,5.85,4.87,19.80,77.60,370394,79,21136,-80 2019-07-17 22:32:31,9.80,5.20,19.80,77.80,370180,80,21124,-77 2019-07-17 22:33:04,7.40,5.15,19.70,77.20,370114,80,21123,-78 2019-07-17 22:33:38,6.95,5.45,19.70,77.40,370172,80,21069,-78 2019-07-17 22:34:12,9.15,5.17,19.70,77.80,370161,78,21141,-80 2019-07-17 22:34:45,8.28,4.78,19.70,77.70,370188,78,21147,-81 2019-07-17 22:35:19,7.30,5.45,19.70,78.30,370141,80,21070,-77 2019-07-17 22:35:53,7.12,4.90,19.60,78.80,370158,80,21140,-76 2019-07-17 22:36:26,6.42,4.97,19.60,79.20,370192,79,21144,-77 2019-07-17 22:37:00,6.42,4.97,19.60,79.50,370172,80,21061,-79 2019-07-17 22:37:34,8.38,5.30,19.60,80.30,370156,79,21030,-77 2019-07-17 22:38:07,9.03,4.92,19.50,80.70,370246,79,21131,-77 2019-07-17 22:38:40,5.22,4.60,19.50,81.00,360703,82,21164,-78 2019-07-17 22:39:14,8.50,5.10,19.50,81.10,370101,80,21066,-78 2019-07-17 22:39:48,9.08,5.28,19.50,81.00,371131,78,21115,-78 2019-07-17 22:40:27,6.53,5.03,19.50,81.10,370204,79,21062,-79 2019-07-17 22:41:00,8.33,5.10,19.50,81.50,369814,79,21095,-76 2019-07-17 22:41:34,11.12,5.20,19.50,81.40,370740,79,21131,-77 2019-07-17 22:42:08,7.50,4.80,19.50,81.50,370072,80,21061,-78 2019-07-17 22:42:41,6.83,4.70,19.50,81.50,360717,82,21085,-76 2019-07-17 22:43:15,8.18,5.05,19.50,81.80,370075,79,21503,-79 2019-07-17 22:43:48,10.00,5.37,19.50,82.60,370214,79,21487,-79 2019-07-17 22:44:26,7.65,5.33,19.50,82.80,366467,79,21747,-78 2019-07-17 22:44:57,5.80,4.83,19.50,82.90,364340,80,21609,-77 2019-07-17 22:45:31,7.37,5.50,19.50,83.70,365722,80,21151,-79 2019-07-17 22:46:04,8.90,4.83,19.50,83.20,365696,80,21050,-78 2019-07-17 22:46:38,6.03,4.47,19.50,82.90,365689,80,21140,-78 2019-07-17 22:47:12,7.12,4.87,19.50,82.70,367017,79,21077,-78 2019-07-17 22:47:45,8.10,4.85,19.50,82.50,369082,80,21087,-80 2019-07-17 22:48:18,6.45,4.78,19.50,82.30,369435,79,21182,-78 2019-07-17 22:48:52,8.58,5.78,19.50,82.30,369143,80,21151,-80 2019-07-17 22:49:26,6.37,4.47,19.50,82.60,369334,80,21177,-78 2019-07-17 22:49:59,9.00,4.65,19.50,82.90,369300,80,21060,-76 2019-07-17 22:50:33,7.33,4.95,19.40,82.50,369080,80,21075,-78 2019-07-17 22:51:06,6.55,4.83,19.50,82.40,369527,79,21087,-79 2019-07-17 22:51:39,8.03,5.30,19.50,82.30,369341,79,21079,-79 2019-07-17 22:52:13,5.47,4.50,19.50,82.10,369125,80,21517,-76 2019-07-17 22:52:47,6.30,4.53,19.50,82.10,369300,80,21560,-78 2019-07-17 22:53:21,9.10,4.87,19.50,82.00,369121,80,21520,-77 2019-07-17 22:53:54,8.93,4.87,19.50,82.40,369532,79,21528,-78 2019-07-17 22:54:27,7.83,5.10,19.40,81.60,370103,79,21079,-79 2019-07-17 22:55:01,8.03,5.47,19.50,82.10,371968,79,21065,-77 2019-07-17 22:55:35,9.48,5.25,19.40,82.20,373361,78,21156,-80 2019-07-17 22:56:08,8.55,4.75,19.40,82.10,374058,78,21590,-78 2019-07-17 22:56:41,9.10,4.75,19.40,82.00,372255,78,21037,-80 2019-07-17 22:57:15,11.90,5.10,19.40,82.00,373421,78,21076,-78 2019-07-17 22:57:49,6.03,5.08,19.40,82.20,379641,78,21042,-80 2019-07-17 22:58:22,9.15,5.33,19.30,82.70,379639,77,21073,-77 2019-07-17 22:58:56,8.70,5.10,19.40,82.80,382179,77,21072,-77 2019-07-17 22:59:29,6.25,5.20,19.40,82.60,382109,77,21076,-80 2019-07-17 23:00:05,7.90,5.60,19.30,82.60,380603,77,21163,-78 2019-07-17 23:00:52,7.20,5.15,19.30,82.80,379498,78,21163,-81 2019-07-17 23:01:26,6.85,5.15,19.30,82.60,379603,78,21139,-77 2019-07-17 23:01:59,7.15,5.35,19.30,82.40,379679,77,21022,-77 2019-07-17 23:02:33,7.65,5.10,19.30,82.20,378372,77,21548,-78 2019-07-17 23:03:07,8.28,5.33,19.30,82.20,379309,78,21534,-77 2019-07-17 23:03:40,6.62,4.80,19.30,82.80,379517,77,21515,-77 2019-07-17 23:04:13,6.92,4.97,19.30,82.10,379204,78,21041,-77 2019-07-17 23:04:47,8.55,5.00,19.30,82.20,379065,77,21072,-79 2019-07-17 23:05:21,11.03,6.03,19.30,82.20,378653,78,21135,-77 2019-07-17 23:05:54,7.03,5.15,19.30,81.90,379363,77,21151,-78 2019-07-17 23:06:28,10.43,4.97,19.30,81.90,379313,78,21068,-79 2019-07-17 23:07:01,6.50,4.90,19.30,82.00,379679,77,21057,-77 2019-07-17 23:07:35,9.60,5.47,19.30,82.10,379502,78,21132,-78 2019-07-17 23:08:08,7.05,5.15,19.30,82.30,379341,77,21072,-77 2019-07-17 23:08:42,11.78,5.83,19.30,83.10,378949,77,21061,-76 2019-07-17 23:09:15,9.33,5.22,19.30,84.10,379223,77,21265,-76 2019-07-17 23:09:49,7.58,5.08,19.20,83.50,379338,78,21155,-80 2019-07-17 23:10:23,9.93,5.00,19.20,83.40,379490,78,21045,-78 2019-07-17 23:10:56,8.65,5.55,19.20,83.60,379303,78,21472,-78 2019-07-17 23:11:29,6.25,4.90,19.20,83.80,378741,78,21573,-77 2019-07-17 23:12:03,7.80,5.12,19.20,84.10,379557,77,21143,-79 2019-07-17 23:12:37,11.75,6.25,19.20,83.60,379665,78,21128,-78 2019-07-17 23:13:11,8.03,5.40,19.20,84.00,379296,77,21081,-79 2019-07-17 23:13:44,6.92,5.47,19.10,83.50,379378,77,21206,-80 2019-07-17 23:14:17,12.07,5.70,19.10,83.30,379506,78,21073,-77 2019-07-17 23:14:51,7.95,5.90,19.10,83.30,379587,78,21143,-79 2019-07-17 23:15:25,11.40,5.53,19.10,83.30,379355,78,21176,-82 2019-07-17 23:15:58,7.95,5.60,19.10,83.60,379346,78,21500,-79 2019-07-17 23:16:32,8.78,5.67,19.10,83.80,378222,78,21136,-80 2019-07-17 23:17:05,8.85,6.35,19.10,84.00,379535,77,21150,-79 2019-07-17 23:17:38,7.87,5.45,19.10,84.00,379606,77,21081,-80 2019-07-17 23:18:12,8.60,6.12,19.10,84.20,379565,78,21143,-77 2019-07-17 23:18:46,11.12,5.97,19.10,84.40,379162,77,21076,-77 2019-07-17 23:19:20,7.37,5.87,19.10,84.30,379362,77,21077,-80 2019-07-17 23:19:53,10.50,5.72,19.10,84.30,379226,77,21584,-79 2019-07-17 23:20:26,9.05,6.42,19.10,84.30,379366,78,21037,-79 2019-07-17 23:21:00,8.15,5.78,19.10,84.30,379418,77,21077,-79 2019-07-17 23:21:34,9.45,5.90,19.00,84.70,379632,77,21045,-78 2019-07-17 23:22:07,7.83,5.53,19.00,85.30,377952,77,21089,-80 2019-07-17 23:22:41,8.35,5.62,19.00,85.50,379642,78,21119,-79 2019-07-17 23:23:14,10.78,5.92,19.00,85.50,379593,77,21077,-77 2019-07-17 23:23:48,10.30,5.58,19.00,85.80,378777,78,21143,-78 2019-07-17 23:24:21,6.78,5.37,18.90,86.30,379575,77,21143,-79 2019-07-17 23:24:55,7.40,5.78,19.00,86.10,379697,77,21065,-78 2019-07-17 23:25:28,6.47,5.60,18.90,86.60,379520,78,21115,-78 2019-07-17 23:26:01,8.43,5.30,18.90,86.80,379652,78,21140,-78 2019-07-17 23:26:35,8.70,5.45,18.90,86.60,379328,78,21431,-81 2019-07-17 23:27:09,7.80,5.37,18.90,86.60,379612,77,21065,-78 2019-07-17 23:27:43,7.65,5.50,18.90,86.30,379695,77,21143,-77 2019-07-17 23:28:16,8.08,5.90,18.90,86.40,379440,77,21108,-77 2019-07-17 23:28:49,8.13,5.33,18.90,86.00,379649,78,21073,-76 2019-07-17 23:29:23,6.10,5.17,19.00,86.20,379164,76,21073,-76 2019-07-17 23:29:57,8.03,5.80,18.90,86.20,379514,77,21120,-76 2019-07-17 23:30:30,6.45,5.35,18.90,87.10,379361,78,21125,-77 2019-07-17 23:31:04,9.38,5.70,18.90,86.70,379454,78,21128,-75 2019-07-17 23:31:37,9.90,5.67,19.00,86.20,379573,77,21055,-78 2019-07-17 23:32:12,9.13,5.70,19.00,86.30,379191,77,21137,-78 2019-07-17 23:32:46,9.63,5.53,19.00,86.30,379061,77,21133,-76 2019-07-17 23:33:19,10.72,5.28,19.00,87.20,379554,78,21071,-76 2019-07-17 23:33:53,9.43,5.03,19.00,86.80,379681,76,21049,-80 2019-07-17 23:34:26,5.78,4.90,19.00,86.50,378939,78,21530,-77 2019-07-17 23:35:00,9.73,5.87,19.00,86.50,379677,77,21033,-78 2019-07-17 23:35:35,6.55,5.45,19.00,86.70,378652,78,21123,-77 2019-07-17 23:36:08,9.18,5.53,19.00,87.10,379307,77,21475,-78 2019-07-17 23:36:42,8.50,5.50,18.90,87.40,379531,77,21613,-76 2019-07-17 23:37:16,7.55,5.45,18.90,87.30,378760,77,21475,-77 2019-07-17 23:37:49,8.73,5.78,18.80,87.30,379629,78,21530,-76 2019-07-17 23:38:22,10.03,5.70,18.80,87.80,377962,77,21082,-77 2019-07-17 23:38:56,8.08,5.78,18.80,88.50,379345,77,21076,-77 2019-07-17 23:39:30,10.00,5.62,18.80,88.30,379511,77,21081,-78 2019-07-17 23:40:03,7.80,5.35,18.90,88.70,379480,78,21151,-75 2019-07-17 23:40:37,7.80,5.70,18.80,88.30,379633,77,21131,-76 2019-07-17 23:41:11,11.78,5.37,18.90,88.30,379092,77,21779,-79 2019-07-17 23:41:45,7.40,5.25,18.90,88.90,379685,77,21041,-76 2019-07-17 23:42:18,6.42,5.20,18.80,89.10,379434,78,21073,-77 2019-07-17 23:42:51,7.33,5.78,18.80,89.70,377720,77,21132,-78 2019-07-17 23:43:25,9.38,5.10,18.70,90.00,379684,78,21064,-75 2019-07-17 23:43:59,13.53,5.87,18.70,90.10,379607,78,21132,-76 2019-07-17 23:44:32,6.97,5.28,18.70,90.20,379321,77,21072,-77 2019-07-17 23:45:07,6.87,5.70,18.70,90.20,377992,78,21532,-77 2019-07-17 23:45:50,7.72,5.20,18.70,90.30,379295,76,21160,-77 2019-07-17 23:46:16,10.45,5.55,18.70,90.50,376858,77,21661,-75 2019-07-17 23:46:50,9.25,5.42,18.70,90.80,382187,77,21061,-75 2019-07-17 23:47:23,8.90,6.05,18.60,90.50,382090,77,21065,-78 2019-07-17 23:47:56,10.85,5.53,18.60,90.60,382106,77,21064,-77 2019-07-17 23:48:30,7.95,5.65,18.50,90.70,382147,77,21065,-76 2019-07-17 23:49:04,8.05,5.37,18.50,91.20,382178,77,21135,-78 2019-07-17 23:49:38,11.05,6.05,18.50,91.40,382046,77,21111,-75 2019-07-17 23:50:11,8.38,5.85,18.40,91.50,382171,77,21483,-77 2019-07-17 23:50:45,8.43,5.65,18.40,91.80,382188,77,22560,-80 2019-07-17 23:51:19,5.97,5.35,18.30,91.70,382108,77,21596,-76 2019-07-17 23:51:52,8.50,5.22,18.30,91.40,382142,77,21506,-78 2019-07-17 23:52:25,6.53,5.78,18.30,92.00,382156,77,21064,-78 2019-07-17 23:52:59,9.75,5.65,18.30,92.20,382118,77,21155,-77 2019-07-17 23:53:33,10.58,6.17,18.20,92.30,382165,77,21154,-76 2019-07-17 23:54:06,19.35,6.10,18.20,92.40,382101,77,21147,-76 2019-07-17 23:54:40,8.03,5.90,18.20,92.70,380981,77,21134,-78 2019-07-17 23:55:13,8.48,6.28,18.20,92.90,375779,78,21457,-77 2019-07-17 23:55:47,8.20,6.15,18.20,93.10,375824,78,21140,-77 2019-07-17 23:56:20,12.18,5.58,18.30,92.90,375816,78,21222,-76 2019-07-17 23:56:53,7.75,5.58,18.20,93.10,375746,78,21046,-77 2019-07-17 23:57:27,8.70,6.08,18.20,93.00,375827,78,21136,-76 2019-07-17 23:58:01,6.53,5.70,18.20,92.90,375805,78,21073,-76 2019-07-17 23:58:34,6.80,5.37,18.20,93.00,375804,78,21144,-76 2019-07-17 23:59:08,12.30,6.25,18.20,93.20,375794,78,21562,-77 2019-07-17 23:59:41,8.98,5.42,18.20,93.20,375770,78,21472,-77