2019-07-17 00:00:08,10.03,6.55,17.40,99.90,389904,76,21618,-78
2019-07-17 00:00:42,10.15,6.70,17.40,99.90,389847,76,21049,-78
2019-07-17 00:01:16,14.33,6.70,17.40,99.90,389868,76,21009,-78
2019-07-17 00:01:49,13.70,7.37,17.40,99.90,389981,76,21118,-79
2019-07-17 00:02:23,10.38,6.67,17.30,99.90,389940,76,21107,-78
2019-07-17 00:02:57,11.25,6.92,17.30,99.90,389899,76,21107,-79
2019-07-17 00:03:31,10.63,6.35,17.30,99.90,389861,76,21130,-77
2019-07-17 00:04:05,12.80,6.50,17.30,99.90,389949,76,21170,-79
2019-07-17 00:04:38,11.75,6.78,17.30,99.90,389930,76,21100,-78
2019-07-17 00:05:12,13.85,6.75,17.30,99.90,389927,76,21041,-78
2019-07-17 00:05:46,10.68,6.30,17.30,99.90,389923,76,21045,-78
2019-07-17 00:06:19,9.18,6.60,17.30,99.90,389869,74,21041,-78
2019-07-17 00:06:53,9.25,6.40,17.30,99.90,389852,76,21154,-78
2019-07-17 00:07:27,13.90,6.58,17.40,99.90,389991,76,21096,-78
2019-07-17 00:08:00,11.08,6.80,17.40,99.90,389942,76,21025,-79
2019-07-17 00:08:34,10.23,6.33,17.40,99.90,389907,76,21025,-79
2019-07-17 00:09:08,11.15,6.85,17.40,99.90,389951,76,21135,-78
2019-07-17 00:09:42,12.25,6.55,17.30,99.90,389939,76,21485,-78
2019-07-17 00:10:16,9.88,6.35,17.30,99.90,389822,76,21548,-78
2019-07-17 00:10:50,9.50,6.55,17.30,99.90,389917,75,21166,-78
2019-07-17 00:11:23,9.60,6.67,17.30,99.90,389912,74,21150,-78
2019-07-17 00:11:57,10.38,6.17,17.30,99.90,389888,76,21037,-78
2019-07-17 00:12:31,10.60,6.75,17.30,99.90,389896,76,21092,-78
2019-07-17 00:13:04,12.10,6.45,17.30,99.90,389953,76,21049,-78
2019-07-17 00:13:38,11.28,6.33,17.30,99.90,389894,76,21111,-78
2019-07-17 00:14:12,11.28,6.87,17.30,99.90,389993,76,21088,-78
2019-07-17 00:14:45,10.90,6.37,17.30,99.90,389914,76,21119,-77
2019-07-17 00:15:20,10.43,6.90,17.30,99.90,389899,76,21103,-78
2019-07-17 00:15:53,11.88,6.40,17.20,99.90,389895,76,21017,-78
2019-07-17 00:16:28,11.73,6.75,17.20,99.90,389973,74,21033,-78
2019-07-17 00:17:02,14.40,7.37,17.20,99.90,389892,76,21110,-78
2019-07-17 00:17:36,11.73,6.60,17.20,99.90,389910,76,21028,-78
2019-07-17 00:18:09,10.43,6.45,17.20,99.90,390018,76,21107,-78
2019-07-17 00:18:43,10.55,6.80,17.20,99.90,389907,76,21154,-78
2019-07-17 00:19:17,12.95,7.35,17.20,99.90,389939,76,21033,-78
2019-07-17 00:19:50,11.20,7.15,17.20,99.90,390172,74,21158,-79
2019-07-17 00:20:24,11.95,6.72,17.20,99.90,389954,76,21009,-79
2019-07-17 00:20:58,13.32,7.37,17.20,99.90,389948,76,21025,-78
2019-07-17 00:21:32,13.03,6.80,17.10,99.90,389956,76,21049,-79
2019-07-17 00:22:06,11.20,6.62,17.20,99.90,389956,74,21021,-79
2019-07-17 00:22:39,10.20,6.90,17.10,99.90,389919,76,21017,-78
2019-07-17 00:23:13,10.88,6.35,17.10,99.90,389862,75,21115,-78
2019-07-17 00:23:47,9.93,6.37,17.10,99.90,389982,76,21102,-78
2019-07-17 00:24:20,10.98,7.20,17.10,99.90,389914,76,21013,-78
2019-07-17 00:24:54,9.45,6.42,17.10,99.90,389878,76,21134,-78
2019-07-17 00:25:28,9.65,6.22,17.10,99.90,389924,76,21068,-78
2019-07-17 00:26:01,11.38,6.40,17.10,99.90,389869,76,21492,-77
2019-07-17 00:26:35,12.68,6.33,17.10,99.90,389872,76,21033,-77
2019-07-17 00:27:09,10.82,6.53,17.00,99.90,389912,76,21509,-78
2019-07-17 00:27:42,14.10,6.55,17.10,99.90,389890,76,21025,-78
2019-07-17 00:28:16,9.85,5.83,17.00,99.90,389890,74,21053,-79
2019-07-17 00:28:50,8.53,6.12,17.00,99.90,389856,76,21110,-79
2019-07-17 00:29:24,10.10,6.45,17.10,99.90,389911,76,21131,-79
2019-07-17 00:29:57,10.50,6.35,17.00,99.90,389817,76,21048,-79
2019-07-17 00:30:31,8.93,6.20,17.10,99.90,389767,76,21108,-79
2019-07-17 00:31:05,12.35,6.55,17.00,99.90,389944,76,21531,-78
2019-07-17 00:31:38,12.98,5.83,17.00,99.90,389776,76,21076,-78
2019-07-17 00:32:12,7.53,5.70,17.00,99.90,389901,76,21605,-78
2019-07-17 00:32:46,11.20,6.12,17.00,99.90,389958,76,21032,-79
2019-07-17 00:33:19,9.20,6.35,17.00,99.90,389807,76,21155,-78
2019-07-17 00:33:53,10.20,6.05,17.00,99.90,389825,76,21080,-79
2019-07-17 00:34:27,9.33,6.40,17.00,99.90,389714,75,21578,-79
2019-07-17 00:35:00,10.03,6.00,17.00,99.90,389904,76,21095,-79
2019-07-17 00:35:34,9.80,5.95,17.00,99.90,389864,76,21045,-79
2019-07-17 00:36:08,8.50,6.30,16.90,99.90,389944,76,21449,-79
2019-07-17 00:36:41,9.10,6.15,16.90,99.90,389816,74,21017,-78
2019-07-17 00:37:15,8.35,6.17,16.90,99.90,389812,76,21053,-79
2019-07-17 00:37:49,8.73,6.15,16.90,99.90,389915,76,21119,-78
2019-07-17 00:38:22,11.63,6.12,16.90,99.90,389884,76,21512,-79
2019-07-17 00:38:56,11.60,6.28,16.90,99.90,389820,76,21538,-78
2019-07-17 00:39:30,8.53,5.85,16.90,99.90,389858,76,21535,-78
2019-07-17 00:40:06,9.75,6.42,16.80,99.90,389897,76,21111,-79
2019-07-17 00:40:40,10.08,6.10,16.80,99.90,389834,76,21013,-79
2019-07-17 00:41:14,8.68,6.10,16.80,99.90,389841,76,21547,-79
2019-07-17 00:41:47,10.25,6.28,16.80,99.90,389895,76,21170,-79
2019-07-17 00:42:22,9.83,5.80,16.80,99.90,389898,76,21044,-79
2019-07-17 00:42:56,10.25,6.37,16.80,99.90,389914,75,21076,-79
2019-07-17 00:43:29,8.60,6.17,16.80,99.90,391888,74,21017,-79
2019-07-17 00:44:03,15.45,5.85,16.80,99.90,396731,74,21099,-79
2019-07-17 00:44:37,9.00,5.87,16.90,99.90,396681,74,21107,-79
2019-07-17 00:45:11,7.47,5.62,16.80,99.90,396743,74,21041,-79
2019-07-17 00:45:44,9.18,5.80,16.90,99.90,396741,74,21513,-79
2019-07-17 00:46:18,10.35,5.92,16.80,99.90,396693,74,21025,-78
2019-07-17 00:46:52,9.53,5.80,16.90,99.90,389122,76,21005,-78
2019-07-17 00:47:26,8.80,6.03,16.90,99.90,396815,74,21115,-78
2019-07-17 00:47:59,10.93,5.55,16.90,99.90,396754,74,21123,-78
2019-07-17 00:48:33,8.18,5.95,16.90,99.90,396770,74,21154,-79
2019-07-17 00:49:07,9.58,5.72,16.90,99.90,396796,74,21010,-79
2019-07-17 00:49:40,12.20,6.22,16.90,99.90,389137,76,21555,-78
2019-07-17 00:50:14,9.68,5.72,16.80,99.90,396682,74,21084,-78
2019-07-17 00:50:48,8.00,5.92,16.80,99.90,396742,74,21068,-79
2019-07-17 00:51:22,11.97,5.83,16.80,99.90,396847,74,21041,-78
2019-07-17 00:51:55,13.10,6.10,16.80,99.90,396689,74,21501,-78
2019-07-17 00:52:29,8.28,6.05,16.80,99.90,389153,75,21599,-79
2019-07-17 00:53:03,9.13,6.20,16.80,99.90,396791,74,21004,-78
2019-07-17 00:53:37,8.38,5.95,16.80,99.90,396742,74,20993,-79
2019-07-17 00:54:11,9.65,5.50,16.80,99.90,389190,76,21762,-79
2019-07-17 00:54:45,13.50,6.03,16.80,99.90,396801,74,21507,-79
2019-07-17 00:55:18,8.80,5.85,16.80,99.90,396763,74,21107,-79
2019-07-17 00:55:52,10.45,5.78,16.80,99.90,389167,76,21128,-79
2019-07-17 00:56:26,10.55,6.28,16.80,99.90,396765,73,21124,-79
2019-07-17 00:56:59,12.73,6.55,16.70,99.90,396827,74,21091,-80
2019-07-17 00:57:33,9.68,6.10,16.80,99.90,396762,74,20989,-77
2019-07-17 00:58:07,9.95,5.70,16.70,99.90,396741,74,21438,-78
2019-07-17 00:58:40,11.63,6.60,16.70,99.90,389104,76,21107,-78
2019-07-17 00:59:14,9.28,6.00,16.80,99.90,396658,74,21472,-78
2019-07-17 00:59:48,9.35,5.85,16.80,99.90,396729,74,21169,-78
2019-07-17 01:00:48,11.50,6.50,16.80,99.90,389102,76,21362,-78
2019-07-17 01:01:22,10.45,5.72,16.80,99.90,392511,74,21158,-78
2019-07-17 01:01:56,9.85,6.08,16.80,99.90,396680,74,21154,-78
2019-07-17 01:02:29,13.25,6.03,16.80,99.90,396753,74,21049,-78
2019-07-17 01:03:03,9.53,5.47,16.80,99.90,396745,74,21041,-78
2019-07-17 01:03:37,8.65,5.65,16.80,99.90,396706,74,21103,-77
2019-07-17 01:04:10,8.48,5.87,16.80,99.90,396719,74,21159,-78
2019-07-17 01:04:44,11.50,6.12,16.70,99.90,396760,74,21099,-78
2019-07-17 01:05:18,9.38,5.92,16.70,99.90,396712,74,21170,-78
2019-07-17 01:05:51,9.35,6.55,16.70,99.90,396716,74,21523,-78
2019-07-17 01:06:25,11.68,5.97,16.70,99.90,396680,74,21419,-78
2019-07-17 01:06:59,9.43,5.83,16.70,99.90,396742,74,21017,-78
2019-07-17 01:07:32,9.05,5.78,16.70,99.90,396757,74,21504,-78
2019-07-17 01:08:06,8.45,5.65,16.70,99.90,396763,74,20997,-78
2019-07-17 01:08:40,10.65,6.10,16.70,99.90,396713,74,21196,-78
2019-07-17 01:09:13,12.05,5.50,16.70,99.90,396737,74,21541,-78
2019-07-17 01:09:47,11.20,6.00,16.70,99.90,396793,74,21493,-78
2019-07-17 01:10:21,8.28,6.08,16.70,99.90,396743,74,20990,-77
2019-07-17 01:10:55,9.25,6.08,16.60,99.90,396750,74,21579,-78
2019-07-17 01:11:29,9.65,6.25,16.60,99.90,396817,74,21118,-78
2019-07-17 01:12:02,8.83,5.95,16.70,99.90,396690,74,21107,-77
2019-07-17 01:12:36,9.20,5.75,16.60,99.90,396701,74,21516,-77
2019-07-17 01:13:10,8.80,6.45,16.60,99.90,396773,74,21049,-77
2019-07-17 01:13:44,8.90,5.85,16.60,99.90,396812,74,21001,-78
2019-07-17 01:14:17,10.23,6.12,16.60,99.90,395480,74,21120,-78
2019-07-17 01:14:51,7.67,5.62,16.60,99.90,395390,74,21178,-78
2019-07-17 01:15:25,8.30,5.72,16.60,99.90,395372,74,21030,-78
2019-07-17 01:15:58,12.35,6.33,16.60,99.90,395353,74,21091,-78
2019-07-17 01:16:32,8.75,5.90,16.60,99.90,395417,74,21105,-78
2019-07-17 01:17:06,12.15,6.15,16.50,99.90,395336,74,21438,-78
2019-07-17 01:17:39,9.63,6.42,16.50,99.90,395299,74,21103,-77
2019-07-17 01:18:13,10.63,6.67,16.50,99.90,395359,74,21045,-77
2019-07-17 01:18:47,8.08,5.75,16.50,99.90,395424,74,21087,-77
2019-07-17 01:19:21,9.80,6.33,16.50,99.90,395339,74,21228,-78
2019-07-17 01:19:54,14.30,6.33,16.50,99.90,395346,74,21095,-78
2019-07-17 01:20:28,8.50,5.65,16.50,99.90,395353,74,21073,-78
2019-07-17 01:21:02,9.60,6.15,16.50,99.90,395398,73,21493,-78
2019-07-17 01:21:35,9.38,6.08,16.50,99.90,395397,74,21107,-77
2019-07-17 01:22:09,9.48,6.05,16.50,99.90,395431,74,21030,-78
2019-07-17 01:22:43,10.50,6.60,16.50,99.90,395392,74,21002,-78
2019-07-17 01:23:17,10.80,6.17,16.50,99.90,395346,74,21025,-78
2019-07-17 01:23:50,8.98,5.85,16.50,99.90,395400,74,21037,-78
2019-07-17 01:24:24,10.50,6.30,16.50,99.90,395417,74,21574,-77
2019-07-17 01:24:58,17.62,6.25,16.50,99.90,395370,74,21014,-78
2019-07-17 01:25:32,11.18,5.95,16.50,99.90,395353,74,21061,-77
2019-07-17 01:26:06,10.15,6.75,16.50,99.90,395371,74,21095,-77
2019-07-17 01:26:39,9.05,6.15,16.50,99.90,393971,74,21506,-77
2019-07-17 01:27:13,10.55,5.92,16.50,99.90,388553,76,21009,-77
2019-07-17 01:27:47,12.28,6.42,16.50,99.90,388663,76,20994,-77
2019-07-17 01:28:20,12.28,6.58,16.50,99.90,388689,76,21045,-78
2019-07-17 01:28:54,12.63,6.35,16.50,99.90,388598,76,21045,-78
2019-07-17 01:29:28,10.18,6.75,16.50,99.90,388707,76,21205,-77
2019-07-17 01:30:01,9.28,6.35,16.50,99.90,388593,76,21124,-78
2019-07-17 01:30:35,9.93,6.53,16.50,99.90,388586,74,21586,-77
2019-07-17 01:31:09,9.10,6.10,16.50,99.90,388651,76,21049,-78
2019-07-17 01:31:43,10.00,6.58,16.50,99.90,388648,76,21450,-78
2019-07-17 01:32:16,8.55,6.05,16.50,99.90,388591,76,21021,-78
2019-07-17 01:32:50,10.20,6.92,16.50,99.90,388690,76,21099,-77
2019-07-17 01:33:24,9.03,6.28,16.50,99.90,388644,76,21115,-78
2019-07-17 01:33:57,9.40,6.15,16.60,99.90,388616,76,21604,-78
2019-07-17 01:34:31,10.70,6.62,16.60,99.90,388660,76,21169,-78
2019-07-17 01:35:09,8.60,6.25,16.60,99.90,388647,76,21021,-78
2019-07-17 01:35:43,9.80,6.17,16.50,99.90,388636,76,21045,-77
2019-07-17 01:36:16,10.63,6.12,16.60,99.90,388564,74,21112,-77
2019-07-17 01:36:50,10.90,5.97,16.60,99.90,388611,76,21092,-78
2019-07-17 01:37:24,9.25,6.08,16.60,99.90,388616,74,21528,-77
2019-07-17 01:37:57,9.68,5.97,16.60,99.90,388637,76,21041,-77
2019-07-17 01:38:31,10.32,6.72,16.60,99.90,388353,74,21580,-78
2019-07-17 01:39:07,10.68,6.78,16.60,99.90,388639,76,21045,-77
2019-07-17 01:39:40,9.85,6.50,16.60,99.90,388632,75,21478,-77
2019-07-17 01:40:15,9.35,6.47,16.50,99.90,388537,75,21118,-77
2019-07-17 01:40:49,9.78,6.78,16.50,99.90,388572,76,21154,-76
2019-07-17 01:41:22,11.22,6.55,16.50,99.90,388633,76,21493,-77
2019-07-17 01:41:56,10.35,6.22,16.50,99.90,388511,75,21497,-78
2019-07-17 01:42:30,11.88,6.87,16.50,99.90,388585,76,21154,-78
2019-07-17 01:43:03,9.20,6.58,16.50,99.90,388703,76,21107,-77
2019-07-17 01:43:37,9.13,6.25,16.50,99.90,388545,76,21026,-77
2019-07-17 01:44:11,9.63,6.58,16.50,99.90,388620,76,21040,-77
2019-07-17 01:44:44,10.38,7.00,16.50,99.90,388708,76,21160,-77
2019-07-17 01:45:20,12.90,7.20,16.50,99.90,388538,76,21013,-77
2019-07-17 01:45:54,11.70,7.05,16.50,99.90,388565,76,21536,-77
2019-07-17 01:46:27,11.15,6.60,16.50,99.90,388627,74,21201,-77
2019-07-17 01:47:01,10.85,6.47,16.40,99.90,388656,76,21013,-78
2019-07-17 01:47:35,8.55,6.60,16.40,99.90,388508,76,21014,-77
2019-07-17 01:48:09,12.82,6.25,16.50,99.90,388622,76,21025,-77
2019-07-17 01:48:42,9.40,6.70,16.50,99.90,388546,76,21013,-77
2019-07-17 01:49:16,13.13,6.78,16.50,99.90,388576,76,21127,-77
2019-07-17 01:49:50,10.13,6.70,16.40,99.90,388641,76,21009,-77
2019-07-17 01:50:25,9.85,6.37,16.50,99.90,390975,74,21045,-77
2019-07-17 01:50:59,10.35,6.72,16.50,99.90,387658,76,21556,-77
2019-07-17 01:51:32,10.90,6.53,16.50,99.90,387797,76,21191,-79
2019-07-17 01:52:06,9.18,6.42,16.50,99.90,382230,77,21055,-77
2019-07-17 01:52:40,9.15,6.80,16.40,99.90,382220,77,21031,-78
2019-07-17 01:53:13,10.90,6.10,16.40,99.90,382218,77,21078,-78
2019-07-17 01:53:47,10.23,6.15,16.40,99.90,382283,77,21116,-77
2019-07-17 01:54:21,13.05,6.37,16.40,99.90,382221,77,21054,-78
2019-07-17 01:54:54,11.53,6.58,16.30,99.90,382178,77,21372,-77
2019-07-17 01:55:28,11.33,6.40,16.30,99.90,382126,77,21097,-76
2019-07-17 01:56:02,10.75,6.65,16.30,99.90,382208,77,21181,-77
2019-07-17 01:56:35,11.43,6.58,16.30,99.90,382153,77,21062,-77
2019-07-17 01:57:09,11.28,7.20,16.30,99.90,382260,77,21129,-76
2019-07-17 01:57:43,11.55,6.92,16.30,99.90,382216,77,21050,-76
2019-07-17 01:58:17,14.43,6.92,16.30,99.90,381772,77,21491,-77
2019-07-17 01:58:50,12.50,6.90,16.30,99.90,382186,77,21110,-76
2019-07-17 01:59:24,10.05,6.53,16.20,99.90,382235,77,21095,-77
2019-07-17 01:59:58,9.60,6.70,16.20,99.90,382164,77,21144,-77
2019-07-17 02:00:46,14.43,7.17,16.20,99.90,382130,77,21144,-77
2019-07-17 02:01:20,14.15,6.85,16.20,99.90,395336,74,20990,-77
2019-07-17 02:01:53,10.35,6.70,16.20,99.90,395351,74,21104,-77
2019-07-17 02:02:27,10.30,6.37,16.30,99.90,395367,74,21029,-76
2019-07-17 02:03:01,10.08,6.20,16.30,99.90,395329,74,21087,-76
2019-07-17 02:03:34,10.00,6.50,16.30,99.90,395278,74,21470,-76
2019-07-17 02:04:08,9.48,5.83,16.40,99.90,395327,74,21537,-77
2019-07-17 02:04:42,15.38,6.25,16.40,99.90,395344,74,21034,-77
2019-07-17 02:05:16,12.70,6.45,16.30,99.90,395324,74,21010,-77
2019-07-17 02:05:50,9.75,6.30,16.30,99.90,394097,74,21573,-77
2019-07-17 02:06:24,13.48,7.12,16.30,99.90,388573,74,21466,-77
2019-07-17 02:06:57,13.62,6.67,16.30,99.90,388558,76,21108,-77
2019-07-17 02:07:31,9.93,6.83,16.30,99.90,388570,74,21481,-77
2019-07-17 02:08:05,11.10,6.87,16.20,99.90,388616,75,20997,-77
2019-07-17 02:08:38,11.73,6.67,16.30,99.90,388546,76,21057,-77
2019-07-17 02:09:12,9.95,6.78,16.30,99.90,388578,76,21157,-77
2019-07-17 02:09:46,10.10,6.62,16.30,99.90,388662,76,21457,-76
2019-07-17 02:10:20,11.45,6.85,16.20,99.90,388500,76,21080,-77
2019-07-17 02:10:54,12.60,6.62,16.20,99.90,388586,76,21115,-77
2019-07-17 02:11:28,8.58,6.55,16.20,99.90,388624,76,21096,-76
2019-07-17 02:12:01,10.82,6.67,16.20,99.90,388616,76,21005,-77
2019-07-17 02:12:35,9.98,6.55,16.10,99.90,388563,76,21048,-77
2019-07-17 02:13:09,9.95,6.97,16.10,99.90,388588,76,21594,-76
2019-07-17 02:13:42,11.30,7.05,16.20,99.90,388582,76,21104,-77
2019-07-17 02:14:16,9.85,6.67,16.20,99.90,388618,76,21123,-77
2019-07-17 02:14:50,12.20,6.35,16.20,99.90,388613,76,21178,-77
2019-07-17 02:15:23,10.35,6.65,16.10,99.90,388636,76,21021,-77
2019-07-17 02:15:57,12.40,6.97,16.10,99.90,388578,76,21180,-76
2019-07-17 02:16:31,9.65,6.50,16.10,99.90,388551,74,21069,-75
2019-07-17 02:17:04,8.63,6.47,16.10,99.90,388718,75,21034,-76
2019-07-17 02:17:38,10.75,6.95,16.20,99.90,389880,76,21065,-76
2019-07-17 02:18:12,10.32,6.50,16.20,99.90,389800,76,21186,-76
2019-07-17 02:18:45,12.50,6.78,16.20,99.90,389888,76,21044,-76
2019-07-17 02:19:19,9.83,5.92,16.20,99.90,389856,76,21023,-76
2019-07-17 02:19:53,11.45,6.90,16.20,99.90,389854,76,21100,-76
2019-07-17 02:20:27,13.18,6.53,16.20,99.90,389817,76,21542,-75
2019-07-17 02:21:00,9.50,5.95,16.20,99.90,389811,76,21013,-76
2019-07-17 02:21:34,9.30,6.53,16.20,99.90,389832,76,21045,-76
2019-07-17 02:22:08,13.13,6.90,16.20,99.90,389831,76,21579,-76
2019-07-17 02:22:42,11.50,6.65,16.10,99.90,389835,74,21115,-76
2019-07-17 02:23:15,11.20,6.85,16.10,99.90,389815,76,21525,-76
2019-07-17 02:23:50,10.23,6.42,16.00,99.90,389861,76,21029,-76
2019-07-17 02:24:24,10.38,6.35,16.00,99.90,382180,77,21123,-75
2019-07-17 02:24:58,10.53,6.30,16.00,99.90,389897,76,21107,-75
2019-07-17 02:25:43,8.70,6.12,16.00,99.90,389821,76,21556,-76
2019-07-17 02:26:17,10.05,6.08,16.10,99.90,386979,74,21056,-76
2019-07-17 02:26:51,12.43,6.97,16.00,99.90,389873,76,21033,-76
2019-07-17 02:27:25,9.23,6.40,16.00,99.90,389867,76,21005,-76
2019-07-17 02:27:58,9.53,6.58,16.00,99.90,389869,76,21087,-76
2019-07-17 02:28:32,9.25,6.28,16.00,99.90,389842,76,21053,-75
2019-07-17 02:29:06,12.25,6.80,16.00,99.90,389937,76,21481,-76
2019-07-17 02:29:39,10.50,6.12,16.00,99.90,389804,76,21551,-76
2019-07-17 02:30:13,9.30,6.37,16.00,99.90,389823,74,21115,-77
2019-07-17 02:30:47,10.90,6.30,16.00,99.90,389943,76,21452,-76
2019-07-17 02:31:21,9.95,6.37,16.00,99.90,389850,76,21037,-76
2019-07-17 02:31:55,10.25,6.30,15.90,99.90,389851,76,21111,-76
2019-07-17 02:32:28,9.25,6.35,15.90,99.90,389912,76,21013,-76
2019-07-17 02:33:02,13.18,6.45,15.80,99.90,389890,76,21102,-78
2019-07-17 02:33:37,11.43,6.45,15.80,99.90,389844,76,21521,-76
2019-07-17 02:34:10,10.25,6.50,15.80,99.90,389882,74,21096,-76
2019-07-17 02:34:44,9.48,6.50,15.80,99.90,389893,75,21135,-76
2019-07-17 02:35:20,9.88,6.10,15.70,99.90,389855,76,21096,-76
2019-07-17 02:35:53,10.23,6.10,15.70,99.90,389917,76,21123,-76
2019-07-17 02:36:27,8.13,6.12,15.70,99.90,389896,76,21492,-76
2019-07-17 02:37:01,9.43,6.37,15.60,99.90,389898,76,21009,-76
2019-07-17 02:37:34,14.68,6.53,15.70,99.90,389736,76,21092,-76
2019-07-17 02:38:09,9.45,6.53,15.70,99.90,389958,76,21166,-76
2019-07-17 02:38:43,8.25,6.03,15.70,99.90,389845,76,21001,-76
2019-07-17 02:39:16,11.00,6.53,15.70,99.90,389946,76,21085,-76
2019-07-17 02:39:50,11.50,6.37,15.70,99.90,390384,76,21033,-76
2019-07-17 02:40:25,8.60,6.50,15.70,99.90,390312,76,21126,-76
2019-07-17 02:41:00,11.10,6.35,15.80,99.90,390329,76,21110,-75
2019-07-17 02:41:36,10.93,6.85,15.80,99.90,390301,76,21018,-77
2019-07-17 02:42:12,8.20,6.37,15.70,99.90,390372,76,21045,-76
2019-07-17 02:42:46,11.70,6.33,15.80,99.90,390422,76,21030,-78
2019-07-17 02:43:20,10.13,6.42,15.80,99.90,390452,76,21037,-80
2019-07-17 02:43:54,8.95,6.25,15.80,99.90,390409,76,21036,-77
2019-07-17 02:44:27,11.18,6.45,15.70,99.90,390259,76,21531,-78
2019-07-17 02:45:01,11.48,6.75,15.80,99.90,390205,76,21107,-77
2019-07-17 02:45:35,10.40,6.55,15.70,99.90,390227,76,21041,-77
2019-07-17 02:46:08,9.05,6.08,15.80,99.90,390153,74,21108,-76
2019-07-17 02:46:42,15.35,6.42,15.70,99.90,390081,76,21053,-77
2019-07-17 02:47:17,10.18,6.40,15.70,99.90,390135,76,21544,-77
2019-07-17 02:47:51,9.55,6.60,15.70,99.90,390150,76,21852,-77
2019-07-17 02:48:26,10.30,6.12,15.70,99.90,395697,74,21087,-77
2019-07-17 02:49:01,10.08,6.20,15.70,99.90,397110,74,21570,-77
2019-07-17 02:49:35,8.55,6.28,15.70,99.90,396873,74,21580,-77
2019-07-17 02:50:09,14.40,6.67,15.70,99.90,396938,74,21014,-76
2019-07-17 02:50:43,8.73,5.95,15.80,99.90,396872,74,20997,-76
2019-07-17 02:51:16,9.50,6.50,15.70,99.90,396856,74,21107,-76
2019-07-17 02:51:50,9.45,6.40,15.70,99.90,396784,74,21077,-76
2019-07-17 02:52:24,11.97,6.47,15.70,99.90,396826,73,21464,-76
2019-07-17 02:52:57,13.68,7.00,15.70,99.90,396966,74,21103,-77
2019-07-17 02:53:31,8.88,6.67,15.70,99.90,397045,74,21559,-77
2019-07-17 02:54:05,11.43,6.65,15.70,99.90,397035,74,21107,-77
2019-07-17 02:54:38,9.50,6.67,15.70,99.90,397098,74,21212,-77
2019-07-17 02:55:15,11.83,6.92,15.70,99.90,397094,74,21146,-77
2019-07-17 02:55:49,10.95,6.83,15.70,99.90,393618,74,21577,-76
2019-07-17 02:56:23,10.43,6.80,15.70,99.90,397100,74,21002,-77
2019-07-17 02:56:56,11.38,6.45,15.70,99.90,397091,74,21147,-77
2019-07-17 02:57:30,9.05,6.35,15.70,99.90,397058,74,21150,-77
2019-07-17 02:58:04,10.18,6.70,15.70,99.90,396700,74,21083,-77
2019-07-17 02:58:38,9.75,6.55,15.70,99.90,396780,74,21057,-77
2019-07-17 02:59:12,13.40,6.35,15.70,99.90,396713,74,21029,-77
2019-07-17 02:59:45,11.55,6.90,15.70,99.90,396801,74,21421,-77
2019-07-17 03:00:19,9.80,6.40,15.70,99.90,396634,74,21041,-76
2019-07-17 03:00:53,9.70,6.50,15.70,99.90,396657,74,21119,-77
2019-07-17 03:01:26,10.35,6.72,15.70,99.90,396754,74,21122,-77
2019-07-17 03:02:00,10.80,6.30,15.70,99.90,396701,74,21466,-77
2019-07-17 03:02:52,10.05,6.45,15.70,99.90,396718,74,21118,-77
2019-07-17 03:03:26,10.23,6.65,15.70,99.90,396737,74,21103,-76
2019-07-17 03:04:00,10.82,6.95,15.70,99.90,396611,73,21037,-77
2019-07-17 03:04:34,10.53,6.58,15.60,99.90,396695,73,21087,-75
2019-07-17 03:05:08,10.20,7.30,15.60,99.90,396771,74,21072,-76
2019-07-17 03:05:42,11.45,6.72,15.60,99.90,396286,74,21529,-77
2019-07-17 03:06:16,12.80,7.05,15.60,99.90,396650,74,21022,-77
2019-07-17 03:06:49,13.83,7.25,15.50,99.90,396697,74,21088,-76
2019-07-17 03:07:23,10.15,6.55,15.60,99.90,396706,74,20997,-77
2019-07-17 03:07:57,12.10,6.53,15.50,99.90,396654,74,21002,-77
2019-07-17 03:08:30,14.10,6.47,15.60,99.90,396709,74,21053,-76
2019-07-17 03:09:06,11.12,6.50,15.60,99.90,390783,74,21029,-77
2019-07-17 03:09:40,9.35,6.90,15.60,99.90,389843,76,21060,-76
2019-07-17 03:10:13,12.98,6.87,15.60,99.90,389830,76,21496,-76
2019-07-17 03:10:47,11.48,6.62,15.60,99.90,389935,76,21049,-77
2019-07-17 03:11:21,8.98,6.20,15.60,99.90,389823,76,21013,-77
2019-07-17 03:11:54,10.80,6.67,15.60,99.90,389785,76,21095,-76
2019-07-17 03:12:28,17.60,7.25,15.60,99.90,389898,76,21142,-77
2019-07-17 03:13:02,11.12,6.70,15.60,99.90,389885,76,21049,-76
2019-07-17 03:13:35,12.03,6.75,15.60,99.90,389833,76,21554,-77
2019-07-17 03:14:09,9.38,6.50,15.60,99.90,389830,74,21733,-76
2019-07-17 03:14:43,13.95,7.00,15.70,99.90,389895,76,21111,-76
2019-07-17 03:15:17,10.03,6.97,15.60,99.90,389835,76,21138,-76
2019-07-17 03:15:51,13.00,6.58,15.60,99.90,389830,76,21452,-77
2019-07-17 03:16:25,10.45,6.25,15.60,99.90,389858,74,21068,-76
2019-07-17 03:16:58,12.90,7.17,15.60,99.90,389833,76,21009,-77
2019-07-17 03:17:32,13.68,7.00,15.60,99.90,389893,76,21083,-76
2019-07-17 03:18:06,9.75,6.72,15.60,99.90,389844,76,21531,-76
2019-07-17 03:18:39,11.75,6.83,15.70,99.90,389808,76,21009,-77
2019-07-17 03:19:13,11.68,7.20,15.70,99.90,389769,76,21033,-76
2019-07-17 03:19:47,11.75,7.28,15.60,99.90,389893,74,21091,-76
2019-07-17 03:20:26,10.65,7.05,15.60,99.90,388921,75,21037,-77
2019-07-17 03:21:00,9.95,6.95,15.60,99.90,387261,76,21148,-76
2019-07-17 03:21:34,12.35,7.20,15.60,99.90,388550,76,21418,-77
2019-07-17 03:22:07,12.30,6.92,15.60,99.90,388532,76,21182,-76
2019-07-17 03:22:41,12.82,7.47,15.60,99.90,388601,76,21045,-76
2019-07-17 03:23:15,12.40,6.55,15.50,99.90,388507,75,21182,-76
2019-07-17 03:23:48,12.33,6.78,15.50,99.90,388567,76,21107,-76
2019-07-17 03:24:22,11.63,6.87,15.50,99.90,388625,76,21030,-76
2019-07-17 03:24:56,11.90,7.22,15.50,99.90,388620,76,21034,-77
2019-07-17 03:25:29,10.13,7.10,15.50,99.90,388680,76,21536,-77
2019-07-17 03:26:06,12.50,7.75,15.50,99.90,388602,76,21077,-77
2019-07-17 03:26:40,15.48,7.72,15.50,99.90,388541,76,21037,-77
2019-07-17 03:27:13,10.98,7.33,15.50,99.90,388580,76,21164,-77
2019-07-17 03:27:47,12.40,7.20,15.50,99.90,388658,76,21122,-76
2019-07-17 03:28:21,16.45,7.22,15.50,99.90,388670,75,21486,-77
2019-07-17 03:28:55,14.05,7.53,15.60,99.90,388677,76,21049,-77
2019-07-17 03:29:28,10.93,7.12,15.50,99.90,388695,76,21108,-77
2019-07-17 03:30:02,11.83,7.12,15.60,99.90,388844,76,21046,-77
2019-07-17 03:30:36,11.75,7.37,15.60,99.90,388679,76,21017,-77
2019-07-17 03:31:09,11.57,7.33,15.60,99.90,388727,76,21478,-77
2019-07-17 03:31:43,13.38,7.42,15.50,99.90,388758,76,21049,-77
2019-07-17 03:32:17,11.05,7.30,15.60,99.90,388875,76,21061,-77
2019-07-17 03:32:51,11.48,7.12,15.60,99.90,388932,76,21410,-77
2019-07-17 03:33:24,10.95,7.25,15.60,99.90,388917,75,20997,-78
2019-07-17 03:33:58,12.88,7.25,15.60,99.90,388887,75,21040,-77
2019-07-17 03:34:32,11.25,7.10,15.50,99.90,388824,75,21150,-77
2019-07-17 03:35:07,13.53,7.05,15.50,99.90,388920,76,21042,-77
2019-07-17 03:35:40,12.20,6.95,15.50,99.90,388935,74,21033,-77
2019-07-17 03:36:14,11.50,6.90,15.50,99.90,388842,76,21544,-77
2019-07-17 03:36:48,12.70,7.15,15.50,99.90,388917,76,21123,-77
2019-07-17 03:37:21,12.18,7.65,15.50,99.90,388839,76,21107,-78
2019-07-17 03:37:55,13.80,7.35,15.50,99.90,388815,76,21045,-77
2019-07-17 03:38:29,12.10,7.25,15.50,99.90,388830,74,21080,-77
2019-07-17 03:39:03,12.25,7.30,15.50,99.90,395268,74,21117,-77
2019-07-17 03:39:37,17.32,7.40,15.50,99.90,395262,74,21088,-77
2019-07-17 03:40:11,11.40,7.08,15.50,99.90,395269,74,21092,-77
2019-07-17 03:40:45,11.30,7.25,15.50,99.90,395328,74,21006,-76
2019-07-17 03:41:18,11.45,6.85,15.50,99.90,395318,74,21095,-76
2019-07-17 03:41:52,14.07,7.60,15.50,99.90,395298,74,21478,-77
2019-07-17 03:42:26,10.28,7.25,15.50,99.90,395368,74,21018,-76
2019-07-17 03:43:00,14.28,7.12,15.50,99.90,395341,73,21532,-76
2019-07-17 03:43:33,11.35,7.17,15.40,99.90,395286,74,21093,-76
2019-07-17 03:44:07,10.53,7.42,15.40,99.90,395369,74,21095,-76
2019-07-17 03:44:41,11.48,7.28,15.40,99.90,395304,74,21041,-77
2019-07-17 03:45:15,17.17,7.30,15.40,99.90,395360,74,21565,-76
2019-07-17 03:45:48,11.85,7.53,15.40,99.90,395360,74,21089,-76
2019-07-17 03:46:22,12.43,6.72,15.40,99.90,395261,74,21095,-76
2019-07-17 03:46:56,14.85,7.20,15.40,99.90,395295,74,21489,-76
2019-07-17 03:47:29,11.65,6.92,15.40,99.90,395345,74,21178,-76
2019-07-17 03:48:03,10.98,7.10,15.40,99.90,395345,74,21535,-76
2019-07-17 03:48:37,12.40,7.90,15.40,99.90,395286,73,21103,-78
2019-07-17 03:49:10,13.08,7.92,15.40,99.90,395402,74,21139,-77
2019-07-17 03:49:44,16.07,7.30,15.40,99.90,395344,74,21034,-78
2019-07-17 03:50:18,13.48,7.50,15.40,99.90,395187,74,21523,-77
2019-07-17 03:50:52,16.07,7.67,15.40,99.90,395268,74,21037,-77
2019-07-17 03:51:26,12.82,7.83,15.50,99.90,395393,74,20994,-77
2019-07-17 03:51:59,10.53,7.00,15.50,99.90,395263,74,21006,-78
2019-07-17 03:52:34,15.20,7.10,15.40,99.90,395301,74,21046,-77
2019-07-17 03:53:08,17.92,7.50,15.40,99.90,395327,74,21143,-77
2019-07-17 03:53:42,13.50,7.78,15.50,99.90,395279,74,21509,-78
2019-07-17 03:54:16,20.90,7.50,15.50,99.90,395294,74,21033,-76
2019-07-17 03:54:49,11.05,7.20,15.50,99.90,395322,74,21097,-77
2019-07-17 03:55:23,10.20,6.92,15.50,99.90,395352,74,21041,-77
2019-07-17 03:55:57,13.38,7.65,15.50,99.90,395325,74,21107,-77
2019-07-17 03:56:30,11.53,7.20,15.50,99.90,395267,74,21198,-77
2019-07-17 03:57:04,14.25,7.65,15.50,99.90,395408,74,21088,-77
2019-07-17 03:57:39,11.57,7.33,15.40,99.90,395241,74,21171,-77
2019-07-17 03:58:12,11.08,7.72,15.40,99.90,395345,74,21029,-76
2019-07-17 03:58:46,10.38,7.35,15.40,99.90,394463,74,21607,-76
2019-07-17 03:59:20,12.28,8.05,15.40,99.90,395304,73,21002,-76
2019-07-17 03:59:53,14.15,7.30,15.40,99.90,395272,74,21010,-76
2019-07-17 04:00:28,11.70,7.50,15.40,99.90,395335,74,21029,-78
2019-07-17 04:01:01,14.68,8.33,15.40,99.90,395306,73,21154,-79
2019-07-17 04:01:35,12.15,7.42,15.40,99.90,395344,74,21092,-80
2019-07-17 04:02:09,15.72,7.75,15.40,99.90,395285,74,21185,-80
2019-07-17 04:02:47,12.30,7.25,15.40,99.90,395442,74,21038,-78
2019-07-17 04:03:17,13.58,7.65,15.40,99.90,394525,74,21123,-78
2019-07-17 04:03:51,15.30,7.35,15.50,99.90,395309,74,21414,-77
2019-07-17 04:04:25,13.90,7.70,15.50,99.90,395372,74,21017,-78
2019-07-17 04:04:59,13.58,7.67,15.50,99.90,395363,74,21037,-79
2019-07-17 04:05:32,10.70,7.50,15.60,99.90,395350,74,21038,-77
2019-07-17 04:06:06,18.23,8.05,15.60,99.90,395382,74,21068,-77
2019-07-17 04:06:40,10.08,7.12,15.70,99.90,395309,73,21075,-78
2019-07-17 04:07:13,11.85,7.42,15.60,99.90,395329,74,21093,-78
2019-07-17 04:07:47,12.03,7.55,15.70,99.90,395369,74,21021,-77
2019-07-17 04:08:21,12.70,7.53,15.70,99.90,395334,73,21488,-78
2019-07-17 04:08:54,13.43,8.05,15.70,99.90,395326,74,21470,-78
2019-07-17 04:09:28,12.50,7.95,15.80,99.90,395434,74,21096,-78
2019-07-17 04:10:02,13.53,7.90,15.80,99.90,395288,74,21072,-78
2019-07-17 04:10:36,11.53,7.30,15.70,99.90,395318,74,21154,-77
2019-07-17 04:11:10,13.28,7.53,15.70,99.90,395317,74,21091,-77
2019-07-17 04:11:43,11.93,7.50,15.70,99.90,395361,74,21095,-77
2019-07-17 04:12:17,13.35,7.75,15.70,99.90,395337,74,21037,-77
2019-07-17 04:12:51,14.85,7.97,15.70,99.90,395370,74,21033,-76
2019-07-17 04:13:24,11.55,7.40,15.70,99.90,395309,74,21523,-77
2019-07-17 04:13:58,11.85,7.97,15.70,99.90,395219,74,21096,-76
2019-07-17 04:14:32,11.45,7.30,15.70,99.90,395237,74,21563,-76
2019-07-17 04:15:07,11.48,7.50,15.70,99.90,395333,74,21079,-76
2019-07-17 04:15:41,15.88,7.65,15.70,99.90,395264,74,21037,-77
2019-07-17 04:16:15,14.58,8.15,15.70,99.90,395325,74,21057,-77
2019-07-17 04:16:50,14.45,7.85,15.60,99.90,395330,74,21057,-77
2019-07-17 04:17:23,13.38,7.62,15.60,99.90,395294,74,21105,-76
2019-07-17 04:17:57,10.93,7.45,15.60,99.90,395341,74,21041,-77
2019-07-17 04:18:31,13.05,8.18,15.60,99.90,395306,74,21091,-77
2019-07-17 04:19:04,21.55,8.20,15.60,99.90,395343,74,21033,-76
2019-07-17 04:19:38,11.75,7.90,15.60,99.90,395296,74,21033,-77
2019-07-17 04:20:14,21.12,8.00,15.60,99.90,395305,74,21422,-77
2019-07-17 04:20:48,16.12,8.48,15.60,99.90,395371,74,21590,-76
2019-07-17 04:21:22,12.07,7.87,15.70,99.90,395324,74,21017,-77
2019-07-17 04:21:55,19.40,8.43,15.70,99.90,395309,74,21104,-76
2019-07-17 04:22:29,14.80,8.20,15.70,99.90,395272,74,21013,-76
2019-07-17 04:23:03,21.10,8.08,15.80,99.90,395303,74,21033,-77
2019-07-17 04:23:36,15.68,8.10,15.70,99.90,395316,74,21555,-79
2019-07-17 04:24:10,11.97,7.83,15.70,99.90,395330,74,21050,-76
2019-07-17 04:24:44,19.75,8.33,15.80,99.90,395337,74,21481,-76
2019-07-17 04:25:17,14.75,8.35,15.70,99.90,395276,74,21057,-76
2019-07-17 04:25:51,13.53,7.83,15.80,99.90,395290,74,21166,-79
2019-07-17 04:26:25,13.75,7.90,15.80,99.90,393386,74,21037,-79
2019-07-17 04:26:58,14.15,7.95,15.80,99.90,388610,76,21057,-79
2019-07-17 04:27:32,15.20,7.65,15.80,99.90,388506,76,21069,-77
2019-07-17 04:28:06,18.95,7.90,15.90,99.90,388567,76,21459,-79
2019-07-17 04:28:39,15.30,8.63,15.90,99.90,388447,76,21013,-78
2019-07-17 04:29:13,18.40,7.75,15.80,99.90,388583,74,21140,-78
2019-07-17 04:29:47,11.35,7.65,15.80,99.90,388603,76,21041,-78
2019-07-17 04:30:32,14.23,7.60,15.80,99.90,388515,76,21170,-78
2019-07-17 04:31:06,15.88,8.25,15.80,99.90,387440,76,21115,-78
2019-07-17 04:31:40,21.02,8.18,15.70,99.90,388576,76,21037,-78
2019-07-17 04:32:13,12.90,8.10,15.70,99.90,388545,76,21182,-78
2019-07-17 04:32:47,11.78,8.08,15.70,99.90,388710,76,21446,-78
2019-07-17 04:33:21,15.88,8.75,15.70,99.90,388541,76,21097,-77
2019-07-17 04:33:55,20.40,10.40,15.80,99.90,388571,76,21084,-78
2019-07-17 04:34:28,16.32,8.80,15.70,99.90,388619,76,21355,-78
2019-07-17 04:35:02,12.47,7.85,15.70,99.90,388643,76,21099,-78
2019-07-17 04:35:36,12.95,7.70,15.80,99.90,388538,76,21466,-78
2019-07-17 04:36:10,11.90,7.95,15.70,99.90,388610,74,21146,-78
2019-07-17 04:36:43,13.58,8.48,15.70,99.90,388597,76,21064,-78
2019-07-17 04:37:17,13.25,8.10,15.80,99.90,388542,76,21065,-79
2019-07-17 04:37:51,12.63,7.60,15.80,99.90,388611,76,21037,-78
2019-07-17 04:38:24,11.05,7.58,15.80,99.90,388595,76,21057,-79
2019-07-17 04:38:58,17.00,8.10,15.80,99.90,388520,74,21517,-78
2019-07-17 04:39:32,14.13,8.05,15.80,99.90,388614,76,21107,-78
2019-07-17 04:40:09,13.95,7.65,15.80,99.90,388661,76,21103,-79
2019-07-17 04:40:42,12.73,7.40,15.80,99.90,388523,76,21075,-78
2019-07-17 04:41:16,16.32,8.45,15.80,99.90,388534,76,21154,-78
2019-07-17 04:41:50,16.00,8.03,15.80,99.90,388644,76,21217,-78
2019-07-17 04:42:23,15.38,8.08,15.80,99.90,388625,76,21612,-79
2019-07-17 04:42:57,16.00,7.83,15.80,99.90,388561,74,21115,-79
2019-07-17 04:43:31,14.53,8.45,15.80,99.90,388516,74,21497,-78
2019-07-17 04:44:04,16.50,8.30,15.80,99.90,388698,76,21037,-79
2019-07-17 04:44:38,13.22,8.00,15.80,99.90,388593,74,21072,-79
2019-07-17 04:45:13,16.52,8.10,15.80,99.90,388669,76,21119,-79
2019-07-17 04:45:46,14.38,8.10,15.90,99.90,388629,76,21103,-79
2019-07-17 04:46:20,14.58,8.08,15.90,99.90,388665,74,21034,-78
2019-07-17 04:46:54,12.78,7.53,15.90,99.90,388637,76,21077,-78
2019-07-17 04:47:27,13.50,8.25,15.90,99.90,388690,75,21057,-79
2019-07-17 04:48:01,17.07,8.28,15.90,99.90,388746,76,21045,-78
2019-07-17 04:48:35,13.48,8.33,15.90,99.90,394088,74,21041,-78
2019-07-17 04:49:08,14.15,8.05,15.90,99.90,395393,74,21544,-79
2019-07-17 04:49:42,13.15,8.40,16.00,99.90,387775,76,21045,-79
2019-07-17 04:50:16,14.90,8.25,16.00,99.90,387768,76,21490,-79
2019-07-17 04:50:49,14.15,8.13,16.00,99.90,382274,77,21463,-79
2019-07-17 04:51:23,16.97,8.43,16.00,99.90,382235,77,21046,-79
2019-07-17 04:51:57,15.78,8.48,16.00,99.90,382174,77,21535,-79
2019-07-17 04:52:30,15.48,7.97,16.00,99.90,382250,77,21187,-78
2019-07-17 04:53:04,14.03,7.97,16.00,99.90,379640,77,21027,-79
2019-07-17 04:53:38,15.15,8.03,16.00,99.90,388594,76,21112,-79
2019-07-17 04:54:12,16.00,8.23,16.00,99.90,388611,76,21092,-79
2019-07-17 04:54:46,13.00,8.30,16.10,99.90,388560,76,21049,-78
2019-07-17 04:55:20,18.02,8.20,16.00,99.90,388718,74,21532,-78
2019-07-17 04:55:53,11.65,7.75,16.10,99.90,392209,74,21206,-78
2019-07-17 04:56:27,14.85,8.18,16.00,99.90,388652,76,21053,-79
2019-07-17 04:57:18,13.45,7.95,16.10,99.90,388628,76,21091,-78
2019-07-17 04:58:10,16.50,7.87,16.10,99.90,388665,76,21077,-79
2019-07-17 04:58:43,16.10,16.10,16.10,99.90,391493,74,21127,-78
2019-07-17 04:59:16,21.97,8.33,16.20,99.90,388502,76,20177,-78
2019-07-17 04:59:50,16.82,8.40,16.20,99.90,388609,76,21033,-78
2019-07-17 05:00:27,14.93,8.30,16.20,99.90,388588,76,21037,-78
2019-07-17 05:01:00,14.30,8.70,16.20,99.90,388455,76,21041,-78
2019-07-17 05:01:34,18.12,8.18,16.30,99.90,388607,76,21112,-77
2019-07-17 05:02:08,16.27,8.28,16.30,99.90,388616,76,21710,-78
2019-07-17 05:02:42,13.98,7.60,16.30,99.90,388596,76,21053,-78
2019-07-17 05:03:15,16.40,8.40,16.30,99.90,388576,76,21466,-77
2019-07-17 05:03:49,17.35,8.30,16.30,99.90,388614,76,21143,-77
2019-07-17 05:04:23,21.95,8.38,16.30,99.90,388625,76,21017,-78
2019-07-17 05:04:56,12.70,7.87,16.30,99.90,388559,76,21045,-77
2019-07-17 05:05:30,14.38,7.80,16.40,99.90,388600,76,21072,-77
2019-07-17 05:06:04,15.80,8.08,16.40,99.90,388719,74,21041,-77
2019-07-17 05:06:37,13.93,7.92,16.40,99.90,388574,76,21141,-77
2019-07-17 05:07:11,13.48,7.87,16.40,99.90,388529,76,21595,-76
2019-07-17 05:07:45,15.93,8.15,16.40,99.90,388329,74,21099,-76
2019-07-17 05:08:19,18.62,8.20,16.40,99.90,388455,76,21505,-76
2019-07-17 05:08:52,16.02,7.97,16.50,99.90,388600,74,21069,-76
2019-07-17 05:09:26,15.72,8.53,16.50,99.90,388565,75,21037,-76
2019-07-17 05:10:00,14.28,7.97,16.50,99.90,388565,74,21111,-77
2019-07-17 05:10:33,15.32,7.95,16.50,99.90,388433,76,21178,-77
2019-07-17 05:11:07,13.62,8.10,16.50,99.90,388656,76,21083,-77
2019-07-17 05:11:42,14.15,7.95,16.60,99.90,388521,75,21489,-77
2019-07-17 05:12:15,16.42,7.80,16.50,99.90,388602,75,21057,-78
2019-07-17 05:12:49,11.43,7.37,16.60,99.90,388690,76,21557,-78
2019-07-17 05:13:25,14.28,7.72,16.50,99.90,388592,76,21100,-77
2019-07-17 05:13:58,12.85,7.65,16.60,99.90,381100,77,21039,-77
2019-07-17 05:14:32,21.93,8.55,16.60,99.90,371708,77,21196,-78
2019-07-17 05:15:08,15.25,7.47,16.60,99.90,376207,77,21098,-79
2019-07-17 05:16:16,14.98,8.03,16.60,99.90,376163,78,21173,-78
2019-07-17 05:16:50,12.53,8.00,16.70,99.90,376111,77,21118,-78
2019-07-17 05:17:24,12.85,8.10,16.70,99.90,376162,78,21055,-78
2019-07-17 05:17:57,12.63,7.55,16.70,99.90,376077,77,21052,-78
2019-07-17 05:18:31,15.23,8.43,16.70,99.90,376008,78,21075,-78
2019-07-17 05:19:05,12.43,8.03,16.70,99.90,376016,78,21032,-77
2019-07-17 05:19:38,16.27,8.90,16.80,99.90,376057,78,21437,-77
2019-07-17 05:20:13,15.20,8.75,16.80,99.90,376071,77,21633,-76
2019-07-17 05:20:47,17.40,8.05,16.80,99.90,376097,78,21504,-77
2019-07-17 05:21:20,23.50,8.55,16.80,99.90,376073,77,21044,-77
2019-07-17 05:21:55,21.33,7.87,16.90,99.90,376036,77,21487,-76
2019-07-17 05:22:29,14.78,8.23,16.90,99.90,375999,78,21067,-77
2019-07-17 05:23:02,15.10,8.15,16.90,99.90,376083,78,21067,-77
2019-07-17 05:23:36,18.85,8.33,16.90,99.90,376045,78,21117,-76
2019-07-17 05:24:10,18.80,8.73,16.90,99.90,376102,77,21162,-76
2019-07-17 05:24:43,14.25,8.40,16.90,99.90,376081,78,21645,-76
2019-07-17 05:25:17,19.65,8.65,17.00,99.90,375998,77,21055,-76
2019-07-17 05:25:51,23.87,8.33,16.90,99.90,376043,77,21173,-75
2019-07-17 05:26:24,17.42,9.23,16.90,99.90,376423,77,21055,-76
2019-07-17 05:26:58,18.07,9.13,16.90,99.90,376810,78,21150,-76
2019-07-17 05:27:32,24.57,13.70,17.00,99.90,376839,78,21180,-76
2019-07-17 05:28:05,18.32,11.25,16.90,99.90,390618,75,21457,-77
2019-07-17 05:28:39,26.45,13.62,16.90,99.90,390477,75,21111,-77
2019-07-17 05:29:13,26.80,15.40,16.90,99.90,390592,75,21454,-76
2019-07-17 05:29:46,24.57,12.75,16.90,99.90,390584,75,21107,-76
2019-07-17 05:30:21,28.57,11.57,16.90,99.90,390457,74,21001,-77
2019-07-17 05:30:55,22.10,12.85,17.00,99.90,390519,75,21053,-75
2019-07-17 05:31:28,23.30,12.37,16.90,99.90,390543,75,21024,-76
2019-07-17 05:32:02,19.92,10.63,17.00,99.90,390581,75,21037,-76
2019-07-17 05:32:36,26.45,12.80,17.00,99.90,390514,74,21029,-76
2019-07-17 05:33:09,19.92,11.33,17.00,99.90,390632,75,21049,-78
2019-07-17 05:33:44,18.07,10.75,17.00,99.90,392624,73,21091,-80
2019-07-17 05:34:18,16.73,9.38,17.00,99.90,391856,74,21020,-80
2019-07-17 05:34:51,20.95,12.45,17.10,99.90,390700,75,21021,-79
2019-07-17 05:35:25,16.95,9.18,17.10,99.90,391406,73,21103,-80
2019-07-17 05:35:59,16.45,8.80,17.20,99.90,393607,75,21458,-80
2019-07-17 05:37:13,17.20,17.20,17.20,99.90,389467,75,21549,-81
2019-07-17 05:37:46,14.20,8.65,17.20,99.90,387124,76,20187,-80
2019-07-17 05:38:20,13.08,8.65,17.20,99.90,387040,76,21104,-80
2019-07-17 05:38:54,16.55,8.80,17.20,99.90,387029,76,21073,-80
2019-07-17 05:39:27,16.20,8.95,17.30,99.90,387051,76,21430,-80
2019-07-17 05:40:01,17.85,9.23,17.30,99.90,387007,76,21092,-81
2019-07-17 05:40:35,17.00,9.93,17.40,99.90,384481,76,21491,-81
2019-07-17 05:41:08,20.85,10.23,17.30,99.90,384213,77,21082,-81
2019-07-17 05:41:44,15.35,9.33,17.30,99.90,384235,77,21043,-81
2019-07-17 05:42:17,15.15,9.83,17.40,99.90,384342,77,21130,-81
2019-07-17 05:42:56,18.75,10.80,17.40,99.90,384335,77,21121,-82
2019-07-17 05:43:27,20.62,13.03,17.40,99.90,382521,77,21206,-81
2019-07-17 05:44:00,21.12,11.15,17.40,99.90,384655,77,21137,-84
2019-07-17 05:44:34,17.82,9.70,17.40,99.90,384526,77,21074,-82
2019-07-17 05:45:08,15.65,9.55,17.40,99.90,384300,77,21384,-79
2019-07-17 05:45:41,16.73,10.32,17.40,99.90,384493,77,21054,-80
2019-07-17 05:46:15,18.67,11.43,17.40,99.90,383082,76,21156,-79
2019-07-17 05:46:49,58.30,26.30,17.40,99.90,377936,78,21134,-79
2019-07-17 05:47:22,16.23,10.72,17.40,99.90,378098,78,21039,-80
2019-07-17 05:47:56,14.83,8.95,17.40,99.90,379464,78,21106,-79
2019-07-17 05:48:30,15.80,8.95,17.40,99.90,380256,78,21122,-80
2019-07-17 05:49:04,20.43,9.20,17.50,99.90,380244,78,21027,-79
2019-07-17 05:49:38,16.05,9.60,17.50,99.90,380222,78,21105,-82
2019-07-17 05:50:13,21.75,9.63,17.50,99.90,379960,78,21047,-79
2019-07-17 05:50:47,15.45,9.10,17.50,99.90,379205,78,21067,-79
2019-07-17 05:51:20,18.75,9.38,17.60,99.90,379668,77,21491,-80
2019-07-17 05:51:54,14.28,8.75,17.60,99.90,373401,79,21066,-82
2019-07-17 05:52:28,16.70,8.85,17.50,99.90,373502,79,21109,-80
2019-07-17 05:53:01,14.45,7.87,17.60,99.90,373468,79,21074,-80
2019-07-17 05:53:35,15.30,8.73,17.60,99.90,373426,79,21081,-79
2019-07-17 05:54:09,18.57,8.55,17.60,99.90,373519,79,21521,-80
2019-07-17 05:54:42,17.37,8.90,17.70,99.90,373429,79,21513,-80
2019-07-17 05:55:16,16.65,8.60,17.70,99.90,373375,78,21133,-81
2019-07-17 05:55:50,12.82,8.33,17.80,99.90,378659,76,21161,-82
2019-07-17 05:56:28,17.45,8.68,17.80,99.90,378374,76,21134,-80
2019-07-17 05:57:02,14.95,8.43,17.70,99.90,373771,77,21118,-80
2019-07-17 05:57:37,14.63,8.38,17.80,99.90,379898,77,21157,-83
2019-07-17 05:58:10,12.10,8.35,17.80,99.90,379622,77,21169,-81
2019-07-17 05:58:44,15.80,9.03,17.90,99.90,378843,78,21144,-81
2019-07-17 05:59:18,13.80,8.80,17.80,99.90,378662,78,21514,-80
2019-07-17 05:59:52,13.70,8.65,17.80,99.90,378619,78,21015,-80
2019-07-17 06:00:29,18.65,9.18,17.90,99.90,378552,78,21071,-80
2019-07-17 06:01:02,19.35,9.18,17.90,99.90,378608,78,21098,-79
2019-07-17 06:01:36,15.78,8.23,17.90,99.90,378615,78,21184,-81
2019-07-17 06:02:10,16.45,8.78,18.00,99.90,378680,78,21502,-79
2019-07-17 06:03:02,15.10,8.58,18.00,99.90,378471,78,21070,-80
2019-07-17 06:03:47,14.30,8.08,18.10,99.70,373366,79,21058,-80
2019-07-17 06:04:22,14.07,8.50,18.20,99.70,373564,79,21062,-80
2019-07-17 06:04:56,14.18,8.48,18.20,99.80,373392,79,21163,-81
2019-07-17 06:05:30,18.07,8.38,18.20,99.70,373422,79,21203,-81
2019-07-17 06:06:03,19.85,8.43,18.30,99.50,373485,79,21144,-81
2019-07-17 06:06:37,15.53,8.45,18.30,99.40,373404,79,21125,-81
2019-07-17 06:07:11,16.07,8.73,18.30,99.40,373425,79,22223,-82
2019-07-17 06:07:45,21.73,8.40,18.20,99.50,373447,79,21050,-81
2019-07-17 06:08:18,20.05,8.83,18.10,99.60,373465,79,21062,-81
2019-07-17 06:08:52,15.00,8.48,18.10,99.70,373493,79,21191,-82
2019-07-17 06:09:26,12.13,7.97,18.10,99.90,373565,79,21553,-81
2019-07-17 06:10:00,15.13,7.92,18.20,99.60,373488,79,21051,-81
2019-07-17 06:10:33,20.48,9.03,18.20,99.50,375861,78,21155,-81
2019-07-17 06:11:07,27.48,13.48,18.20,99.50,379817,78,21269,-81
2019-07-17 06:11:44,47.48,23.52,18.20,99.50,379815,78,21463,-80
2019-07-17 06:12:17,19.42,10.88,18.10,99.10,379790,78,21629,-81
2019-07-17 06:12:51,20.20,9.28,18.10,99.00,379822,78,21245,-79
2019-07-17 06:13:25,14.80,8.75,18.00,98.80,379921,77,21043,-81
2019-07-17 06:13:58,16.25,8.73,18.10,99.50,379701,78,21179,-80
2019-07-17 06:14:33,12.20,8.05,18.20,99.40,379624,78,21188,-82
2019-07-17 06:15:07,16.60,9.28,18.20,99.40,378291,78,21062,-81
2019-07-17 06:15:41,25.88,9.25,18.30,99.40,379816,78,21132,-80
2019-07-17 06:16:15,15.30,8.73,18.30,99.10,379681,77,21102,-81
2019-07-17 06:16:49,28.40,15.93,18.30,98.90,379147,78,21042,-80
2019-07-17 06:17:24,19.70,10.72,18.30,99.30,379709,78,21466,-80
2019-07-17 06:17:58,22.98,11.90,18.30,99.20,379130,77,21200,-80
2019-07-17 06:18:32,23.92,13.62,18.30,99.20,379257,78,22316,-81
2019-07-17 06:19:06,17.32,10.60,18.30,99.20,379186,78,21191,-82
2019-07-17 06:19:39,20.62,9.73,18.40,99.00,379519,78,21187,-81
2019-07-17 06:20:14,19.23,9.40,18.40,98.70,379697,77,21070,-82
2019-07-17 06:20:47,19.15,10.60,18.50,98.70,381065,77,21064,-81
2019-07-17 06:21:21,22.65,11.73,18.50,98.70,381186,77,21134,-82
2019-07-17 06:21:55,23.00,12.88,18.50,98.60,381073,77,21056,-82
2019-07-17 06:22:29,25.82,13.98,18.50,98.70,381115,77,21208,-83
2019-07-17 06:23:02,22.95,12.70,18.50,98.70,378466,78,21462,-82
2019-07-17 06:23:36,25.10,14.03,18.50,98.70,378744,78,21023,-82
2019-07-17 06:24:10,31.85,17.92,18.50,98.80,378742,78,21117,-82
2019-07-17 06:24:43,28.30,14.47,18.50,98.80,378728,78,21071,-82
2019-07-17 06:25:17,25.65,13.30,18.50,98.70,378693,78,21648,-83
2019-07-17 06:25:51,70.37,38.92,18.60,98.50,378676,78,21118,-82
2019-07-17 06:26:24,32.42,17.87,18.60,98.70,378772,76,21063,-84
2019-07-17 06:26:58,22.80,12.55,18.60,98.30,378703,78,21133,-83
2019-07-17 06:27:32,22.05,12.35,18.70,98.10,378672,78,21146,-83
2019-07-17 06:28:06,17.05,8.80,18.60,97.10,378799,78,21549,-83
2019-07-17 06:28:40,16.00,8.75,18.70,97.20,378715,78,21059,-82
2019-07-17 06:29:13,14.05,8.68,18.80,97.10,378251,78,21070,-82
2019-07-17 06:29:47,14.60,9.65,18.80,97.00,378449,78,21515,-82
2019-07-17 06:30:21,15.18,9.08,18.80,97.20,378321,78,21071,-82
2019-07-17 06:30:58,13.40,7.65,18.90,97.10,378474,78,21035,-82
2019-07-17 06:31:31,17.52,9.28,18.90,97.10,378389,78,21149,-82
2019-07-17 06:32:05,18.45,8.70,19.00,96.70,378743,78,21023,-83
2019-07-17 06:32:39,14.00,8.63,19.00,96.50,378645,78,21051,-82
2019-07-17 06:33:12,15.38,8.03,19.00,96.60,378645,78,21090,-81
2019-07-17 06:33:46,14.30,8.25,19.00,95.40,378672,78,21550,-82
2019-07-17 06:34:20,18.75,8.18,18.90,95.70,378659,78,21102,-82
2019-07-17 06:34:53,13.68,8.50,18.90,95.90,378751,78,21126,-83
2019-07-17 06:35:27,14.63,7.97,18.90,95.30,378731,78,21058,-80
2019-07-17 06:36:01,15.58,8.00,19.00,95.60,378236,77,21039,-81
2019-07-17 06:36:34,14.20,8.23,19.00,95.60,378705,78,21156,-81
2019-07-17 06:37:08,13.55,8.18,19.10,95.30,378738,77,21126,-81
2019-07-17 06:37:42,14.93,8.20,19.00,95.00,378732,78,21055,-81
2019-07-17 06:38:15,16.40,8.68,19.10,95.00,378670,78,21188,-80
2019-07-17 06:38:49,15.48,7.95,19.00,94.80,378675,78,21066,-81
2019-07-17 06:39:23,12.55,7.67,19.10,95.10,378651,78,21208,-80
2019-07-17 06:39:57,14.93,8.30,19.10,95.10,378755,78,21063,-79
2019-07-17 06:40:30,15.03,8.75,19.20,95.10,378730,77,21172,-79
2019-07-17 06:41:04,14.03,8.03,19.30,95.20,378855,78,21031,-78
2019-07-17 06:41:38,17.98,9.30,19.30,95.20,378180,77,21095,-78
2019-07-17 06:42:11,16.07,9.63,19.30,95.20,377623,78,21133,-79
2019-07-17 06:42:45,18.85,10.32,19.30,95.40,377478,78,21060,-81
2019-07-17 06:43:19,18.02,8.85,19.30,95.40,377310,78,21922,-80
2019-07-17 06:43:53,18.98,8.45,19.30,95.40,377577,78,21107,-80
2019-07-17 06:44:26,12.65,7.67,19.40,95.10,377517,78,21027,-80
2019-07-17 06:45:00,14.85,8.70,19.40,95.30,377482,78,21116,-80
2019-07-17 06:45:34,28.35,11.55,19.40,95.20,377384,78,21122,-81
2019-07-17 06:46:08,17.57,10.82,19.40,95.20,377489,78,21133,-82
2019-07-17 06:46:41,14.35,9.73,19.40,95.30,377399,78,21122,-81
2019-07-17 06:47:15,17.95,8.85,19.40,95.10,377605,78,21078,-81
2019-07-17 06:47:49,20.12,10.72,19.40,95.00,377448,78,21149,-82
2019-07-17 06:48:22,23.77,12.30,19.40,94.80,374511,77,21141,-82
2019-07-17 06:48:56,16.73,9.25,19.30,94.70,369216,80,21199,-80
2019-07-17 06:49:30,19.75,11.18,19.30,94.90,369339,80,21160,-80
2019-07-17 06:50:08,19.23,9.70,19.30,95.10,369170,79,21136,-80
2019-07-17 06:50:42,19.70,10.50,19.20,94.90,369073,79,21133,-81
2019-07-17 06:51:16,21.50,11.55,19.20,95.00,369085,80,21136,-80
2019-07-17 06:51:49,18.52,10.20,19.20,95.00,369130,80,21175,-80
2019-07-17 06:52:23,23.75,9.30,19.20,94.80,369346,80,21432,-80
2019-07-17 06:52:57,21.70,9.35,19.20,94.90,369489,80,21039,-80
2019-07-17 06:53:30,20.10,10.20,19.20,94.80,369356,80,21098,-80
2019-07-17 06:54:04,20.90,10.18,19.30,94.90,373861,77,21058,-80
2019-07-17 06:54:38,16.50,10.50,19.30,94.70,373536,79,21128,-81
2019-07-17 06:55:13,22.98,11.70,19.30,94.60,374016,79,21553,-80
2019-07-17 06:55:47,18.75,9.73,19.30,94.50,374364,79,21161,-80
2019-07-17 06:56:21,21.77,10.82,19.30,94.50,374281,79,21121,-81
2019-07-17 06:56:54,20.82,10.08,19.20,94.40,374156,79,21039,-81
2019-07-17 06:57:28,22.13,10.82,19.30,94.40,374159,79,21046,-80
2019-07-17 06:58:02,19.75,9.08,19.30,94.40,373649,79,21159,-79
2019-07-17 06:58:36,14.18,8.50,19.40,94.20,373949,79,21104,-79
2019-07-17 06:59:10,21.00,9.20,19.40,94.30,373778,79,21031,-80
2019-07-17 06:59:44,15.23,8.90,19.40,94.50,373828,79,21038,-82
2019-07-17 07:00:18,16.20,8.43,19.40,94.40,373527,78,21106,-82
2019-07-17 07:00:54,16.05,7.65,19.40,94.20,372773,79,21208,-81
2019-07-17 07:01:28,16.23,8.45,19.30,94.20,373486,79,21101,-79
2019-07-17 07:02:02,14.53,8.10,19.40,93.90,373453,79,21341,-81
2019-07-17 07:02:35,17.12,8.60,19.40,93.80,373596,79,21105,-81
2019-07-17 07:03:10,16.95,8.60,19.50,93.90,373748,79,21144,-80
2019-07-17 07:03:43,21.70,9.08,19.50,93.90,373557,79,21147,-81
2019-07-17 07:04:17,15.08,7.72,19.60,94.20,373502,79,21067,-80
2019-07-17 07:04:51,16.02,8.18,19.60,93.50,373492,79,21074,-80
2019-07-17 07:05:24,19.30,8.38,19.60,93.00,373556,79,21066,-82
2019-07-17 07:05:58,17.62,7.87,19.70,92.50,373454,79,21105,-80
2019-07-17 07:06:32,16.30,8.38,19.70,92.50,373328,79,21164,-79
2019-07-17 07:07:05,16.93,8.70,19.70,92.50,374744,78,21596,-78
2019-07-17 07:07:39,18.45,9.38,19.80,92.60,377185,77,21105,-79
2019-07-17 07:08:13,19.48,8.78,19.80,93.00,377976,78,21535,-78
2019-07-17 07:08:46,16.27,9.38,19.80,92.50,378460,77,21124,-80
2019-07-17 07:09:20,14.85,8.45,19.80,92.60,380881,77,21055,-79
2019-07-17 07:09:54,18.05,8.90,19.80,92.30,374459,77,21142,-79
2019-07-17 07:10:27,17.05,8.40,19.70,91.90,373550,77,21125,-75
2019-07-17 07:11:01,14.38,9.00,19.70,91.90,373352,79,21109,-79
2019-07-17 07:11:35,18.92,9.60,19.70,92.00,373306,78,21129,-80
2019-07-17 07:12:08,16.05,8.60,19.70,92.00,373418,79,21050,-78
2019-07-17 07:12:42,13.88,8.05,19.80,91.80,373419,79,21057,-78
2019-07-17 07:13:16,15.45,8.20,19.90,91.70,373141,79,21062,-78
2019-07-17 07:13:50,19.75,8.73,19.90,91.70,373361,79,21096,-79
2019-07-17 07:14:24,19.90,9.78,19.90,92.10,373438,79,21115,-78
2019-07-17 07:14:58,19.50,10.03,19.80,92.30,373590,79,21135,-78
2019-07-17 07:15:32,15.03,7.90,19.80,92.40,373458,79,21151,-79
2019-07-17 07:16:06,15.08,7.85,19.80,93.10,376146,77,21219,-78
2019-07-17 07:16:39,14.73,8.38,19.90,92.80,377082,78,21129,-78
2019-07-17 07:17:13,15.00,8.25,20.00,92.60,375647,78,21121,-78
2019-07-17 07:17:47,17.07,7.83,20.00,92.40,379473,78,21051,-79
2019-07-17 07:18:21,16.93,8.48,20.20,92.40,375086,78,21643,-78
2019-07-17 07:18:54,19.37,9.28,20.20,92.30,372876,79,21493,-80
2019-07-17 07:19:28,15.43,8.20,20.20,92.30,372957,79,21299,-79
2019-07-17 07:20:08,20.57,9.55,20.10,92.40,374686,78,21145,-79
2019-07-17 07:20:47,18.92,10.10,20.10,92.60,379402,78,21149,-78
2019-07-17 07:21:21,18.42,8.90,20.10,93.60,379514,78,21078,-79
2019-07-17 07:21:55,14.60,8.30,20.20,93.60,379514,78,21211,-79
2019-07-17 07:22:29,19.42,10.38,20.30,93.60,379577,78,21561,-79
2019-07-17 07:23:02,20.75,10.15,20.20,93.70,379577,78,21074,-79
2019-07-17 07:23:36,25.50,11.15,20.20,93.40,379413,78,21208,-77
2019-07-17 07:24:14,20.90,10.48,20.10,93.30,379515,78,21196,-78
2019-07-17 07:24:45,21.48,9.70,20.10,93.60,378013,78,21146,-78
2019-07-17 07:25:19,21.68,10.75,20.10,93.60,379720,78,21129,-78
2019-07-17 07:25:53,23.05,10.93,20.00,93.40,379915,78,21090,-78
2019-07-17 07:26:26,35.35,12.88,20.00,93.70,380011,78,21180,-77
2019-07-17 07:27:00,18.92,10.70,20.00,93.70,379947,77,21168,-78
2019-07-17 07:27:34,20.15,10.30,20.00,93.70,379910,78,21180,-78
2019-07-17 07:28:08,22.17,9.70,20.00,93.40,379262,78,21090,-77
2019-07-17 07:28:41,13.10,8.80,20.00,93.30,379251,78,21129,-77
2019-07-17 07:29:15,19.35,9.03,20.10,93.30,379378,78,21149,-77
2019-07-17 07:29:49,19.87,9.03,20.20,93.30,380020,78,21549,-77
2019-07-17 07:30:23,18.82,9.55,20.20,93.10,379463,78,21062,-78
2019-07-17 07:30:56,18.35,10.20,20.20,93.20,371945,79,21245,-77
2019-07-17 07:31:30,20.70,10.35,20.30,93.80,371984,79,21063,-76
2019-07-17 07:32:04,18.45,9.80,20.30,93.60,371625,79,21079,-76
2019-07-17 07:32:37,17.25,9.53,20.30,93.70,371610,79,21191,-76
2019-07-17 07:33:11,21.75,8.80,20.30,93.70,371760,79,21168,-77
2019-07-17 07:33:45,18.35,9.48,20.40,93.50,372129,79,21156,-76
2019-07-17 07:34:19,17.98,9.00,20.50,93.60,371942,79,21148,-76
2019-07-17 07:34:52,20.25,8.60,20.50,94.00,372051,79,21122,-76
2019-07-17 07:35:26,20.82,9.00,20.60,93.60,371910,79,21075,-77
2019-07-17 07:36:00,15.95,9.68,20.60,93.50,371964,79,21039,-76
2019-07-17 07:36:34,17.10,10.03,20.50,93.00,371717,77,21601,-77
2019-07-17 07:37:08,17.87,8.78,20.50,92.90,373347,79,21074,-77
2019-07-17 07:37:41,15.08,8.58,20.50,93.00,373359,79,21073,-77
2019-07-17 07:38:15,24.75,9.43,20.60,93.10,373362,79,21046,-76
2019-07-17 07:38:49,18.77,9.95,20.50,93.10,373374,79,21117,-77
2019-07-17 07:39:22,20.60,10.63,20.50,93.20,373423,79,21464,-76
2019-07-17 07:39:56,21.90,9.28,20.40,93.30,373413,79,21490,-76
2019-07-17 07:40:30,21.07,9.65,20.40,93.10,373340,79,21191,-77
2019-07-17 07:41:03,17.70,9.70,20.40,92.90,373443,79,21144,-77
2019-07-17 07:41:37,22.30,9.98,20.40,92.90,373432,79,21069,-77
2019-07-17 07:42:11,16.60,9.05,20.50,93.10,373336,79,21141,-78
2019-07-17 07:42:44,19.87,9.90,20.50,93.40,373375,79,21486,-78
2019-07-17 07:43:18,20.70,10.72,20.60,93.50,373471,79,21613,-78
2019-07-17 07:43:52,18.20,10.45,20.70,93.40,373431,79,21144,-78
2019-07-17 07:44:25,16.35,9.75,20.70,93.30,373424,79,21233,-78
2019-07-17 07:44:59,17.65,9.00,20.80,93.40,373401,79,21160,-78
2019-07-17 07:45:33,18.07,8.88,20.80,93.20,373365,79,21160,-77
2019-07-17 07:46:07,14.23,8.85,20.80,93.30,373380,79,21632,-77
2019-07-17 07:46:41,20.97,9.15,20.80,93.50,373465,79,21062,-77
2019-07-17 07:47:14,17.67,9.45,20.90,93.70,373386,79,21203,-77
2019-07-17 07:47:48,16.40,8.95,20.90,93.60,373487,79,21129,-77
2019-07-17 07:48:22,14.60,8.45,20.90,93.70,373448,79,21034,-77
2019-07-17 07:48:56,15.18,8.90,20.90,93.90,373384,79,21132,-77
2019-07-17 07:49:29,19.00,9.53,20.90,93.40,373448,79,21078,-77
2019-07-17 07:50:07,16.55,8.68,20.90,93.30,373437,79,21186,-78
2019-07-17 07:50:41,24.45,9.60,21.00,93.30,373332,79,21151,-77
2019-07-17 07:51:14,24.27,9.50,21.00,93.60,373369,79,21148,-77
2019-07-17 07:51:48,23.42,9.43,20.90,93.70,373362,79,21137,-78
2019-07-17 07:52:22,26.02,9.70,21.00,93.70,373437,79,21119,-79
2019-07-17 07:52:55,15.25,8.98,20.90,93.90,373326,79,21207,-77
2019-07-17 07:53:29,14.07,8.63,20.90,94.10,373492,79,21062,-77
2019-07-17 07:54:03,17.20,9.28,20.90,94.20,373381,79,21506,-79
2019-07-17 07:54:36,15.30,9.53,21.00,94.00,373464,79,21112,-78
2019-07-17 07:55:11,21.80,9.60,21.00,93.70,373353,79,21215,-77
2019-07-17 07:55:45,17.73,9.48,21.00,93.60,373471,79,21510,-78
2019-07-17 07:56:18,18.15,9.60,21.00,93.40,373336,79,21070,-78
2019-07-17 07:56:52,14.90,9.05,21.00,93.30,373449,79,21113,-78
2019-07-17 07:57:26,15.80,9.18,21.00,93.10,373438,79,21074,-78
2019-07-17 07:57:59,18.77,9.85,21.00,93.20,373391,79,21060,-79
2019-07-17 07:58:33,20.62,9.78,21.10,93.10,373307,79,21160,-78
2019-07-17 07:59:07,18.95,9.80,21.10,92.80,373470,79,21140,-78
2019-07-17 07:59:40,19.02,10.23,21.20,92.40,373454,79,21522,-78
2019-07-17 08:00:15,24.80,10.68,21.10,92.50,373371,79,21065,-77
2019-07-17 08:00:51,17.27,10.23,21.20,92.30,373368,79,21070,-78
2019-07-17 08:01:24,17.40,9.60,21.10,92.30,373443,79,21140,-78
2019-07-17 08:01:58,18.75,9.70,21.20,92.00,373525,79,21070,-78
2019-07-17 08:02:32,27.17,9.53,21.20,91.70,373398,79,21046,-78
2019-07-17 08:03:06,18.15,9.00,21.30,91.60,373457,79,21462,-80
2019-07-17 08:03:39,17.45,9.23,21.30,91.80,373414,79,21487,-78
2019-07-17 08:04:13,17.92,8.95,21.30,91.70,373329,79,21069,-77
2019-07-17 08:04:47,15.65,9.23,21.30,91.70,373358,79,21144,-80
2019-07-17 08:05:21,14.45,9.05,21.40,91.80,373385,79,21062,-78
2019-07-17 08:05:55,17.35,9.53,21.40,91.50,373321,79,21125,-77
2019-07-17 08:06:43,17.30,9.45,21.40,91.10,373390,79,21227,-79
2019-07-17 08:07:17,16.40,9.20,21.40,91.20,373367,79,21144,-78
2019-07-17 08:08:08,20.17,9.20,21.40,91.10,373460,79,21030,-79
2019-07-17 08:08:42,21.30,21.30,21.30,91.40,376130,79,21454,-78
2019-07-17 08:09:20,19.05,8.95,21.40,91.80,372740,79,20168,-77
2019-07-17 08:09:54,16.50,8.25,21.30,91.40,371856,79,21140,-78
2019-07-17 08:10:28,17.40,8.18,21.40,91.40,373402,79,21140,-78
2019-07-17 08:11:02,18.62,8.93,21.40,91.30,373423,79,21152,-78
2019-07-17 08:11:35,18.60,11.00,21.50,91.20,373464,79,21079,-77
2019-07-17 08:12:09,20.40,9.58,21.50,91.30,373436,79,21133,-78
2019-07-17 08:12:43,27.67,12.28,21.50,91.00,373425,79,21124,-79
2019-07-17 08:13:17,30.97,16.80,21.50,91.10,373339,79,21580,-78
2019-07-17 08:13:50,37.50,17.07,21.40,91.30,373422,79,21070,-78
2019-07-17 08:14:24,26.65,11.35,21.40,91.50,373386,79,21596,-77
2019-07-17 08:14:58,28.40,14.93,21.30,91.20,373336,79,21148,-77
2019-07-17 08:15:31,21.70,12.58,21.40,91.40,373365,79,21207,-77
2019-07-17 08:16:05,21.10,10.95,21.40,91.30,373336,79,21144,-77
2019-07-17 08:16:39,12.53,7.75,21.40,91.20,373332,79,21447,-77
2019-07-17 08:17:12,27.25,12.88,21.50,90.50,373320,79,21156,-77
2019-07-17 08:17:46,17.37,9.28,21.50,90.90,373344,79,21133,-76
2019-07-17 08:18:20,18.55,11.15,21.50,90.70,373308,79,21152,-76
2019-07-17 08:18:53,25.75,10.75,21.60,91.10,373305,79,21137,-77
2019-07-17 08:19:27,28.80,13.40,21.70,90.90,373358,79,21074,-77
2019-07-17 08:20:01,18.65,10.40,21.70,90.90,373384,79,21531,-77
2019-07-17 08:20:35,13.95,7.85,21.70,90.20,373278,79,21125,-77
2019-07-17 08:21:08,15.38,7.90,21.80,90.00,373301,79,21117,-77
2019-07-17 08:21:42,23.80,13.50,21.80,89.30,373315,79,21144,-77
2019-07-17 08:22:16,24.35,11.75,21.90,90.10,373411,79,21081,-77
2019-07-17 08:22:53,19.55,9.55,21.90,90.00,373409,79,21577,-78
2019-07-17 08:23:27,24.12,11.50,21.80,89.20,373379,79,21498,-78
2019-07-17 08:24:00,14.73,8.80,21.80,89.70,373503,79,21066,-77
2019-07-17 08:24:34,15.98,7.78,21.80,89.80,373336,79,21046,-78
2019-07-17 08:25:08,15.63,7.58,21.90,89.20,373413,79,21526,-77
2019-07-17 08:25:42,18.42,9.30,21.90,89.00,373380,79,21140,-77
2019-07-17 08:26:15,20.40,9.35,21.80,89.10,373358,79,21097,-78
2019-07-17 08:26:52,20.77,12.45,21.80,89.50,373444,79,21042,-77
2019-07-17 08:27:26,28.42,11.08,21.80,89.90,373441,79,21026,-78
2019-07-17 08:28:00,14.65,8.28,21.80,89.70,373319,79,21070,-78
2019-07-17 08:28:34,12.75,7.80,21.80,88.70,373439,79,21191,-78
2019-07-17 08:29:07,18.32,7.58,21.90,88.30,373479,79,21039,-78
2019-07-17 08:29:41,12.05,7.08,21.90,87.70,373348,79,21132,-78
2019-07-17 08:30:15,13.43,6.95,21.90,87.70,373419,79,21054,-78
2019-07-17 08:30:49,18.48,7.67,21.90,87.70,373500,79,21264,-77
2019-07-17 08:31:23,14.35,7.20,21.90,87.10,373477,79,21062,-78
2019-07-17 08:31:56,12.85,7.50,22.00,88.60,373381,79,21039,-78
2019-07-17 08:32:30,14.00,7.12,22.00,88.60,373355,79,21085,-78
2019-07-17 08:33:04,12.78,7.17,22.00,87.10,373442,79,21066,-78
2019-07-17 08:33:38,15.05,6.50,22.10,87.10,373417,79,21152,-78
2019-07-17 08:34:11,9.90,7.15,22.10,86.60,373449,79,21557,-78
2019-07-17 08:34:45,19.60,6.55,22.00,86.60,373429,79,21074,-78
2019-07-17 08:35:19,29.35,18.07,22.10,86.80,373389,79,21152,-77
2019-07-17 08:35:52,73.50,39.98,22.10,87.30,373421,79,21451,-78
2019-07-17 08:36:26,133.82,69.58,22.00,87.70,373430,79,21159,-78
2019-07-17 08:37:00,20.57,11.53,22.00,87.50,378683,78,21521,-78
2019-07-17 08:37:33,18.90,10.03,22.00,87.20,379808,78,21058,-78
2019-07-17 08:38:07,17.87,9.23,21.90,87.00,379945,78,21129,-78
2019-07-17 08:38:41,17.10,9.28,21.90,86.80,379928,78,21175,-78
2019-07-17 08:39:15,16.48,8.45,21.90,86.80,379936,77,21070,-78
2019-07-17 08:39:49,11.53,6.50,22.00,87.00,379894,78,21098,-78
2019-07-17 08:40:22,14.87,7.05,22.10,86.90,379711,78,21015,-78
2019-07-17 08:40:56,16.82,7.17,22.10,86.50,379666,77,21140,-78
2019-07-17 08:41:30,13.72,7.40,22.20,86.60,379588,78,21468,-77
2019-07-17 08:42:04,11.60,6.78,22.20,85.90,379705,78,21116,-77
2019-07-17 08:42:37,13.03,6.70,22.20,85.90,379590,78,21514,-77
2019-07-17 08:43:12,16.50,7.08,22.20,84.80,379636,78,21180,-78
2019-07-17 08:43:46,12.07,6.95,22.20,85.00,379835,78,21479,-77
2019-07-17 08:44:19,11.40,6.83,22.20,86.10,379657,78,21113,-77
2019-07-17 08:44:53,12.93,7.10,22.30,85.60,379582,78,21085,-78
2019-07-17 08:45:29,17.20,9.88,22.20,85.40,379746,78,21035,-79
2019-07-17 08:46:03,12.15,7.45,22.10,84.70,379634,78,21034,-78
2019-07-17 08:46:37,17.05,7.20,22.00,84.90,379701,77,21156,-79
2019-07-17 08:47:10,12.50,6.72,22.00,84.90,379675,78,21114,-78
2019-07-17 08:47:44,13.75,6.72,22.00,84.90,379738,78,21572,-78
2019-07-17 08:48:22,16.20,7.50,22.00,85.70,379684,78,21062,-78
2019-07-17 08:48:53,13.62,7.20,22.10,85.80,378296,78,21149,-79
2019-07-17 08:49:27,14.25,6.67,22.10,84.10,379675,78,21169,-78
2019-07-17 08:50:00,14.83,7.97,22.20,84.40,379739,78,21148,-78
2019-07-17 08:50:34,13.75,7.65,22.20,83.50,379618,78,21577,-78
2019-07-17 08:51:08,15.80,7.42,22.20,83.30,379723,78,21077,-78
2019-07-17 08:51:42,11.08,6.20,22.10,83.20,379679,78,21070,-78
2019-07-17 08:52:15,13.25,7.47,22.10,83.60,379632,78,21059,-77
2019-07-17 08:52:49,11.95,6.90,22.10,83.80,379637,78,21141,-79
2019-07-17 08:53:23,14.38,6.72,22.20,83.30,379557,78,21090,-78
2019-07-17 08:53:56,10.60,6.22,22.20,82.50,379545,77,21089,-77
2019-07-17 08:54:30,14.10,7.50,22.20,83.00,379734,77,21030,-77
2019-07-17 08:55:07,16.48,6.58,22.30,83.30,379709,78,21194,-78
2019-07-17 08:55:41,16.20,6.35,22.40,83.20,379717,78,21515,-78
2019-07-17 08:56:14,14.20,8.00,22.30,83.20,379645,77,21113,-80
2019-07-17 08:56:48,29.63,13.38,22.40,83.10,379668,78,21122,-78
2019-07-17 08:57:22,23.02,9.73,22.40,83.60,379685,77,21062,-77
2019-07-17 08:57:55,12.85,7.53,22.40,83.50,379568,78,21105,-77
2019-07-17 08:58:29,22.62,15.32,22.40,83.30,379679,78,21082,-77
2019-07-17 08:59:03,192.32,100.20,22.30,82.30,379650,78,21451,-77
2019-07-17 08:59:36,21.85,8.58,22.30,82.90,379642,78,21668,-77
2019-07-17 09:00:11,14.63,8.58,22.20,82.60,379618,77,21460,-77
2019-07-17 09:00:48,15.35,7.85,22.10,83.30,379683,78,21088,-78
2019-07-17 09:01:21,17.52,8.43,22.10,82.60,378080,78,21063,-77
2019-07-17 09:01:55,17.70,11.50,22.10,82.50,379622,78,21157,-77
2019-07-17 09:02:29,17.70,8.70,22.10,83.10,379634,78,21148,-78
2019-07-17 09:03:02,12.03,6.40,22.10,83.60,379612,78,21062,-77
2019-07-17 09:03:36,10.98,6.35,22.10,83.70,379277,78,21467,-77
2019-07-17 09:04:10,17.25,6.33,22.20,84.60,379628,78,21094,-77
2019-07-17 09:04:43,13.72,6.05,22.20,84.20,379673,77,21035,-78
2019-07-17 09:05:17,14.90,6.83,22.40,84.10,379567,78,21078,-78
2019-07-17 09:05:51,11.95,6.55,22.40,83.30,379552,78,21248,-77
2019-07-17 09:06:25,15.08,7.10,22.50,83.10,379589,77,21071,-79
2019-07-17 09:06:58,11.28,5.60,22.50,83.50,379595,78,21136,-77
2019-07-17 09:07:32,16.23,5.72,22.50,83.70,379585,78,21502,-77
2019-07-17 09:08:06,11.78,5.47,22.50,82.60,379672,77,21031,-77
2019-07-17 09:08:40,9.03,5.30,22.50,82.70,379554,77,21211,-77
2019-07-17 09:09:13,10.75,5.30,22.60,81.50,379578,78,21133,-76
2019-07-17 09:09:47,9.15,5.53,22.70,81.60,379649,77,21074,-77
2019-07-17 09:10:21,15.28,5.22,22.70,81.30,379532,77,21522,-77
2019-07-17 09:10:55,10.23,5.50,22.80,82.00,379642,78,21074,-78
2019-07-17 09:11:29,14.28,5.85,22.80,81.10,379687,78,21110,-77
2019-07-17 09:12:03,11.93,5.35,22.80,80.80,379626,78,21070,-77
2019-07-17 09:12:36,14.33,5.42,22.80,79.70,379560,78,21211,-77
2019-07-17 09:13:10,13.45,5.45,22.90,76.70,379615,77,21135,-77
2019-07-17 09:13:44,10.38,5.35,22.90,77.30,379630,78,21066,-77
2019-07-17 09:14:20,11.00,5.42,23.00,77.90,379615,78,21062,-78
2019-07-17 09:14:54,15.13,5.83,23.00,78.50,379639,78,21149,-77
2019-07-17 09:15:28,14.60,5.85,23.10,77.70,379651,78,21110,-77
2019-07-17 09:16:01,10.48,5.90,23.10,77.30,379666,78,21124,-77
2019-07-17 09:16:35,11.05,4.70,23.10,77.30,379583,77,21609,-78
2019-07-17 09:17:09,13.70,5.87,23.20,77.20,379638,77,21074,-79
2019-07-17 09:17:42,9.55,5.55,23.20,77.20,379658,77,21514,-77
2019-07-17 09:18:16,7.05,5.20,23.30,76.20,379610,78,21114,-77
2019-07-17 09:18:50,6.80,4.75,23.30,75.70,379634,77,21124,-77
2019-07-17 09:19:24,12.70,5.40,23.30,76.70,379573,78,21148,-77
2019-07-17 09:19:57,12.93,5.00,23.30,77.00,379606,77,21132,-77
2019-07-17 09:20:31,10.23,5.55,23.40,76.30,379541,78,21059,-77
2019-07-17 09:21:05,11.75,6.00,23.40,75.40,379628,78,21070,-77
2019-07-17 09:21:38,9.23,5.08,23.50,75.20,379609,77,21181,-77
2019-07-17 09:22:12,8.05,5.28,23.50,74.30,379697,78,21035,-77
2019-07-17 09:22:46,9.20,4.80,23.50,73.20,379657,77,21062,-77
2019-07-17 09:23:19,8.03,4.92,23.50,74.00,379558,77,21071,-77
2019-07-17 09:23:53,11.55,6.35,23.50,73.50,379620,78,21031,-78
2019-07-17 09:24:27,10.40,5.25,23.50,73.40,379577,78,21019,-79
2019-07-17 09:25:01,10.45,5.65,23.50,73.50,379610,77,21470,-77
2019-07-17 09:25:34,19.17,5.53,23.50,73.70,379608,77,21659,-79
2019-07-17 09:26:08,9.28,5.40,23.50,73.70,379619,77,21564,-77
2019-07-17 09:26:43,17.40,5.22,23.50,73.70,379621,78,21058,-80
2019-07-17 09:27:17,8.88,5.03,23.50,75.00,378449,78,21054,-77
2019-07-17 09:27:51,9.18,5.12,23.50,75.70,379535,78,21066,-80
2019-07-17 09:28:24,12.33,5.12,23.50,77.90,379627,78,21506,-79
2019-07-17 09:28:58,9.50,5.42,23.40,77.70,379573,78,21060,-77
2019-07-17 09:29:32,12.53,5.10,23.30,76.10,379620,77,21055,-76
2019-07-17 09:30:09,10.18,5.53,23.30,76.00,379631,78,21046,-78
2019-07-17 09:30:43,10.82,6.28,23.30,76.20,379628,78,21070,-80
2019-07-17 09:31:16,8.55,5.33,23.40,76.00,379559,78,21089,-81
2019-07-17 09:31:50,10.00,5.10,23.30,76.80,379700,77,21054,-80
2019-07-17 09:32:24,8.50,5.55,23.30,76.70,379629,78,21120,-78
2019-07-17 09:32:57,10.38,5.53,23.30,75.30,379582,78,21212,-80
2019-07-17 09:33:31,10.25,5.50,23.30,74.70,379537,77,21538,-77
2019-07-17 09:34:05,9.65,6.45,23.30,75.00,379606,78,21128,-78
2019-07-17 09:34:39,9.13,5.33,23.30,75.00,379644,77,21050,-77
2019-07-17 09:35:12,11.43,5.15,23.40,75.00,379597,78,21039,-77
2019-07-17 09:35:46,18.40,5.47,23.40,75.70,379649,78,21048,-79
2019-07-17 09:36:20,8.85,5.78,23.40,75.50,379625,78,21136,-78
2019-07-17 09:36:53,11.68,5.42,23.50,75.70,379578,77,21125,-76
2019-07-17 09:37:27,11.53,5.90,23.50,75.50,379666,77,21129,-76
2019-07-17 09:38:01,6.72,5.22,23.40,75.60,379876,78,21055,-78
2019-07-17 09:38:34,10.78,5.58,23.50,76.10,379549,78,21243,-77
2019-07-17 09:39:08,8.25,5.92,23.50,76.80,379686,78,21268,-76
2019-07-17 09:39:42,8.63,5.83,23.40,76.00,379618,78,21124,-76
2019-07-17 09:40:16,6.72,5.45,23.40,75.10,379597,77,21066,-76
2019-07-17 09:40:50,12.00,5.58,23.40,75.70,379642,77,21102,-77
2019-07-17 09:41:24,9.00,5.40,23.50,76.20,379653,77,21063,-78
2019-07-17 09:41:57,10.90,6.15,23.60,76.00,379620,78,22200,-76
2019-07-17 09:42:31,13.20,6.20,23.60,76.20,379676,78,21051,-78
2019-07-17 09:43:05,11.40,5.60,23.50,76.00,379659,78,21481,-77
2019-07-17 09:43:39,13.75,5.10,23.60,76.30,379614,78,21479,-77
2019-07-17 09:44:13,12.23,6.72,23.70,76.40,379688,78,21581,-77
2019-07-17 09:44:46,10.05,5.65,23.60,76.00,379575,78,21034,-77
2019-07-17 09:45:21,10.65,6.15,23.50,75.30,379657,77,21092,-77
2019-07-17 09:45:55,8.95,5.37,23.50,76.00,379822,77,21612,-77
2019-07-17 09:46:29,9.75,6.00,23.60,76.50,379867,78,21125,-77
2019-07-17 09:47:03,9.93,5.90,23.60,76.90,379795,77,21155,-77
2019-07-17 09:47:37,8.95,6.15,23.60,75.60,379842,77,21116,-76
2019-07-17 09:48:11,12.58,6.03,23.60,76.50,379804,78,21108,-77
2019-07-17 09:48:44,8.65,5.75,23.60,77.40,379822,77,21133,-77
2019-07-17 09:49:18,11.40,6.70,23.70,75.60,379788,78,21067,-77
2019-07-17 09:49:52,11.65,6.03,23.80,75.50,379790,78,21164,-77
2019-07-17 09:50:26,12.18,6.55,23.80,75.80,379840,77,21128,-77
2019-07-17 09:51:00,11.73,5.92,23.80,76.20,379808,78,21062,-77
2019-07-17 09:51:34,10.53,5.97,23.90,76.80,379802,78,21072,-77
2019-07-17 09:52:07,10.40,6.42,23.90,76.30,379933,78,21529,-77
2019-07-17 09:52:41,9.35,5.90,23.80,75.90,379839,78,21058,-77
2019-07-17 09:53:15,10.25,6.12,23.80,75.80,379878,78,21058,-76
2019-07-17 09:53:48,14.03,6.35,23.80,76.10,379862,77,21106,-76
2019-07-17 09:54:22,10.50,6.80,23.90,76.10,379679,77,21506,-76
2019-07-17 09:54:56,13.93,6.17,23.80,76.10,379620,78,21125,-77
2019-07-17 09:55:29,15.68,7.03,23.80,76.50,379664,77,21160,-80
2019-07-17 09:56:03,13.05,8.30,23.60,76.70,379622,77,21596,-77
2019-07-17 09:56:37,24.20,16.07,23.60,77.00,379597,78,21175,-77
2019-07-17 09:57:11,10.10,6.85,23.60,77.40,379639,78,21066,-76
2019-07-17 09:57:44,10.10,6.35,23.50,78.20,379634,77,21427,-77
2019-07-17 09:58:18,27.73,18.40,23.50,79.00,379626,78,21133,-78
2019-07-17 09:58:52,18.95,12.95,23.50,78.80,379604,78,21090,-77
2019-07-17 09:59:26,9.30,6.08,23.60,78.70,379619,78,21124,-77
2019-07-17 10:00:00,10.80,5.90,23.80,78.80,379656,77,21070,-77
2019-07-17 10:00:33,8.83,6.00,23.80,77.90,379608,77,21530,-77
2019-07-17 10:01:07,8.85,6.22,23.90,77.50,379653,78,21051,-77
2019-07-17 10:01:41,11.73,6.97,24.00,77.30,379650,78,21144,-77
2019-07-17 10:02:14,10.30,6.45,24.00,77.50,379709,78,21467,-77
2019-07-17 10:02:48,11.93,6.72,24.00,76.90,379652,78,21203,-79
2019-07-17 10:03:22,11.65,6.28,24.10,76.30,378631,78,21050,-77
2019-07-17 10:03:55,8.80,6.00,24.10,75.70,378489,78,21086,-77
2019-07-17 10:04:29,10.85,6.05,24.10,75.90,378592,78,21109,-76
2019-07-17 10:05:04,11.10,5.90,24.20,75.50,378556,78,21054,-77
2019-07-17 10:05:37,8.43,5.95,24.10,75.10,378549,78,21027,-77
2019-07-17 10:06:11,11.03,6.42,24.10,76.60,378432,76,21606,-77
2019-07-17 10:06:45,8.93,6.37,24.10,77.60,378658,78,21059,-78
2019-07-17 10:07:18,11.38,6.10,24.20,77.60,378531,78,21145,-76
2019-07-17 10:07:52,8.73,6.33,24.10,78.10,378586,78,21207,-77
2019-07-17 10:08:26,11.95,6.15,24.20,76.60,378574,78,21109,-77
2019-07-17 10:08:59,9.50,5.55,24.10,76.70,378478,78,21212,-77
2019-07-17 10:09:33,8.50,5.87,24.10,77.00,378535,78,21051,-77
2019-07-17 10:10:08,8.43,5.60,24.10,78.30,378713,78,21455,-77
2019-07-17 10:10:41,9.05,5.70,24.20,78.50,378612,78,21141,-78
2019-07-17 10:11:15,8.98,5.45,24.30,77.50,378613,78,21480,-77
2019-07-17 10:11:49,10.43,5.95,24.40,76.60,378555,78,21212,-77
2019-07-17 10:12:22,11.03,5.85,24.50,75.10,378569,78,21495,-77
2019-07-17 10:12:56,9.25,5.97,24.50,74.60,378515,78,21554,-77
2019-07-17 10:13:30,11.78,6.40,24.40,74.00,378561,78,21465,-78
2019-07-17 10:14:04,8.13,5.87,24.40,73.80,378639,78,21055,-79
2019-07-17 10:14:38,9.15,5.65,24.40,73.70,378615,78,21162,-78
2019-07-17 10:15:16,7.33,5.45,24.50,74.00,379607,78,21149,-78
2019-07-17 10:15:47,7.70,5.37,24.50,74.30,378482,78,21082,-78
2019-07-17 10:16:21,9.00,5.10,24.60,73.80,379545,77,21467,-77
2019-07-17 10:16:55,8.98,5.55,24.60,74.10,379687,78,21129,-77
2019-07-17 10:17:28,9.30,5.97,24.60,74.00,379618,78,21187,-77
2019-07-17 10:18:02,8.33,5.40,24.70,73.90,379647,78,21565,-77
2019-07-17 10:18:36,9.65,5.70,24.70,74.40,379572,77,21643,-78
2019-07-17 10:19:10,8.60,5.55,24.60,74.10,379558,78,21074,-77
2019-07-17 10:19:43,8.80,5.58,24.60,74.60,379693,78,21136,-77
2019-07-17 10:20:20,7.30,5.40,24.60,74.90,379541,78,21204,-77
2019-07-17 10:20:54,8.10,5.78,24.70,75.20,378908,78,21144,-78
2019-07-17 10:21:28,10.45,7.00,24.60,74.90,379625,78,21996,-78
2019-07-17 10:22:02,11.18,5.87,24.60,75.60,379594,77,21190,-77
2019-07-17 10:22:35,12.75,6.00,24.60,74.10,379630,78,21109,-78
2019-07-17 10:23:09,9.95,6.10,24.50,73.90,379598,78,21526,-78
2019-07-17 10:23:43,11.00,6.37,24.40,74.50,375150,77,21129,-77
2019-07-17 10:24:17,8.08,5.95,24.30,74.50,373278,79,21042,-77
2019-07-17 10:24:50,9.80,5.60,24.30,74.80,373415,79,21565,-77
2019-07-17 10:25:24,12.43,5.70,24.20,75.00,373301,79,21071,-77
2019-07-17 10:25:58,10.48,6.58,24.20,75.60,373340,79,21137,-78
2019-07-17 10:26:32,10.23,6.35,24.10,75.30,373380,79,21141,-77
2019-07-17 10:27:05,8.18,5.85,24.10,75.80,373394,79,21623,-77
2019-07-17 10:27:39,8.40,5.75,24.00,76.70,373280,79,21148,-77
2019-07-17 10:28:13,10.08,5.92,24.10,76.10,373372,79,21242,-77
2019-07-17 10:28:50,12.20,5.85,24.10,75.70,373404,79,21070,-77
2019-07-17 10:29:23,9.70,6.05,24.10,75.60,373444,79,21152,-78
2019-07-17 10:29:57,9.28,5.97,24.00,74.60,373341,79,21078,-78
2019-07-17 10:30:40,8.03,5.92,24.00,74.20,373270,79,21459,-77
2019-07-17 10:31:13,10.65,6.08,24.00,74.20,373364,79,21502,-77
2019-07-17 10:31:48,11.78,5.50,24.00,74.40,373340,79,21046,-77
2019-07-17 10:32:22,8.13,5.90,24.00,74.70,372399,78,21530,-77
2019-07-17 10:32:55,9.33,6.15,24.00,74.30,373271,79,21074,-77
2019-07-17 10:33:29,10.78,6.97,24.00,74.80,373272,79,21242,-77
2019-07-17 10:34:04,12.53,7.30,24.00,74.50,373402,77,21074,-78
2019-07-17 10:34:37,12.70,6.83,24.00,74.60,373299,79,21148,-77
2019-07-17 10:35:11,11.12,6.53,24.00,73.60,373333,79,21109,-78
2019-07-17 10:35:46,11.55,7.00,24.00,73.60,373394,79,21062,-77
2019-07-17 10:36:19,10.00,6.92,24.00,75.20,373361,79,21503,-77
2019-07-17 10:36:53,10.05,7.10,24.00,75.20,373398,79,21665,-78
2019-07-17 10:37:27,12.93,6.97,24.10,75.80,373404,79,21074,-78
2019-07-17 10:38:00,10.10,5.72,24.10,76.30,373399,79,21070,-77
2019-07-17 10:38:34,8.25,6.08,24.20,72.90,373331,79,21232,-77
2019-07-17 10:39:08,10.80,5.72,24.20,71.60,373426,79,21081,-78
2019-07-17 10:39:41,13.53,5.67,24.20,71.50,373285,79,21149,-76
2019-07-17 10:40:15,8.05,5.50,24.30,71.70,373259,79,21120,-76
2019-07-17 10:40:49,6.42,5.10,24.20,72.00,373355,79,21121,-78
2019-07-17 10:41:23,10.28,5.70,24.00,72.70,373348,79,21451,-77
2019-07-17 10:41:57,7.47,5.78,24.10,73.10,373333,79,21070,-77
2019-07-17 10:42:30,7.62,5.35,24.20,71.70,373375,79,21125,-78
2019-07-17 10:43:04,9.95,5.55,24.20,71.80,373411,79,21111,-78
2019-07-17 10:43:38,10.53,5.70,24.20,71.40,373273,79,21152,-78
2019-07-17 10:44:12,8.10,5.20,24.30,71.80,373348,77,21195,-78
2019-07-17 10:44:45,6.78,5.03,24.30,72.50,373350,79,21073,-78
2019-07-17 10:45:19,8.60,5.70,24.40,72.90,373374,79,21514,-78
2019-07-17 10:45:53,8.55,5.47,24.30,73.50,373387,79,21570,-78
2019-07-17 10:46:26,11.78,5.58,24.30,72.00,373325,79,21090,-78
2019-07-17 10:47:00,11.35,5.65,24.20,71.70,373373,79,21026,-78
2019-07-17 10:47:34,9.50,5.50,24.10,71.80,373363,79,21042,-78
2019-07-17 10:48:08,8.00,5.60,24.10,72.00,373380,79,21129,-78
2019-07-17 10:48:42,8.60,5.37,24.00,72.80,373362,79,21086,-78
2019-07-17 10:49:16,7.80,5.40,24.10,72.40,373378,79,21059,-78
2019-07-17 10:49:49,11.20,5.67,24.20,70.50,373453,79,21616,-78
2019-07-17 10:50:23,7.35,5.30,24.20,71.50,373321,79,21192,-78
2019-07-17 10:50:57,9.95,5.83,24.20,70.30,373334,79,21152,-78
2019-07-17 10:51:30,9.28,5.50,24.30,69.00,373473,79,21191,-78
2019-07-17 10:52:04,8.98,6.15,24.40,69.40,373377,78,21074,-77
2019-07-17 10:52:38,8.58,5.42,24.40,69.20,373304,79,21578,-78
2019-07-17 10:53:11,8.53,5.35,24.50,70.00,373350,79,21133,-77
2019-07-17 10:53:45,9.28,5.40,24.50,69.00,373345,79,21219,-78
2019-07-17 10:54:19,12.15,6.35,24.60,69.50,373351,79,21136,-76
2019-07-17 10:54:52,7.67,5.10,24.60,69.20,373335,79,21148,-77
2019-07-17 10:55:26,8.75,5.40,24.60,69.70,376170,77,21038,-78
2019-07-17 10:56:00,10.23,5.67,24.60,68.70,378510,78,21546,-77
2019-07-17 10:56:33,11.38,5.90,24.70,68.60,378490,76,21134,-77
2019-07-17 10:57:07,12.65,5.78,24.70,68.70,378566,78,21055,-76
2019-07-17 10:57:41,10.45,5.80,24.60,69.10,378536,78,21054,-77
2019-07-17 10:58:14,9.30,5.97,24.70,68.80,378519,78,21105,-77
2019-07-17 10:58:48,11.55,5.70,24.80,68.30,378577,78,21184,-77
2019-07-17 10:59:22,8.28,6.00,24.70,68.80,378575,78,21066,-77
2019-07-17 10:59:55,8.85,6.08,24.80,67.10,378508,78,21524,-77
2019-07-17 11:00:45,9.23,6.58,24.80,67.10,378482,78,21573,-76
2019-07-17 11:01:19,8.60,5.60,24.90,68.40,377474,78,21519,-78
2019-07-17 11:01:52,7.10,5.17,24.90,69.10,378658,78,21102,-77
2019-07-17 11:02:26,7.85,5.42,25.00,67.70,378655,77,21047,-77
2019-07-17 11:03:00,7.42,5.30,25.00,67.50,378064,77,21031,-78
2019-07-17 11:03:33,8.30,5.22,25.00,68.00,378489,78,21118,-78
2019-07-17 11:04:07,8.58,5.67,25.10,68.90,378529,78,21039,-78
2019-07-17 11:04:41,13.08,5.45,25.10,69.50,378628,78,21023,-78
2019-07-17 11:05:14,8.98,6.22,25.30,69.60,378534,78,21035,-78
2019-07-17 11:05:49,8.85,5.85,25.40,70.00,378742,78,21188,-78
2019-07-17 11:06:23,7.47,5.12,25.40,69.10,378511,76,21522,-77
2019-07-17 11:07:09,7.58,4.85,25.50,67.80,378531,78,21027,-78
2019-07-17 11:07:42,7.58,5.35,25.50,68.00,378513,78,21549,-77
2019-07-17 11:08:16,11.38,6.25,25.60,67.30,378471,78,21164,-77
2019-07-17 11:08:50,7.30,5.45,25.70,66.80,378582,78,21027,-77
2019-07-17 11:09:24,12.95,6.42,25.60,65.80,378576,77,21027,-78
2019-07-17 11:09:58,9.23,5.55,25.70,65.60,378519,78,21031,-78
2019-07-17 11:10:31,8.63,5.42,25.70,64.80,378457,78,21200,-77
2019-07-17 11:11:05,8.73,5.87,25.70,63.80,378561,78,21471,-78
2019-07-17 11:11:39,9.13,5.40,25.70,63.80,378597,78,21075,-79
2019-07-17 11:12:12,8.95,5.03,25.80,64.60,378551,78,21212,-78
2019-07-17 11:12:46,9.93,5.30,25.70,64.40,378535,78,21059,-77
2019-07-17 11:13:23,7.60,5.83,25.70,64.80,378485,78,21475,-77
2019-07-17 11:13:56,7.40,5.25,25.80,63.50,378378,78,21535,-79
2019-07-17 11:14:30,9.68,5.40,25.90,63.50,378524,78,21027,-78
2019-07-17 11:15:07,8.65,5.80,26.00,63.40,378542,78,21144,-78
2019-07-17 11:15:41,7.42,5.53,26.10,62.90,378570,78,21122,-77
2019-07-17 11:16:15,8.00,5.50,26.10,63.00,378495,76,21110,-77
2019-07-17 11:16:49,8.40,5.85,26.20,63.00,378524,78,21134,-78
2019-07-17 11:17:22,8.35,5.35,26.30,63.10,378655,78,21055,-78
2019-07-17 11:17:56,13.28,5.47,26.30,62.80,378516,77,21051,-77
2019-07-17 11:18:30,7.85,5.12,26.50,62.60,378568,78,21573,-77
2019-07-17 11:19:03,9.35,5.92,26.60,63.40,378617,78,21128,-77
2019-07-17 11:19:37,9.25,5.28,26.60,60.60,378556,77,21059,-77
2019-07-17 11:20:11,8.18,5.45,26.60,61.50,378563,78,21184,-77
2019-07-17 11:20:44,7.85,5.72,26.70,62.00,378682,78,21027,-77
2019-07-17 11:21:18,7.58,5.70,26.70,61.50,378642,78,21121,-77
2019-07-17 11:21:52,7.67,5.10,26.70,61.20,378593,77,21121,-78
2019-07-17 11:22:25,8.73,5.40,26.80,61.60,378556,78,21089,-77
2019-07-17 11:22:59,6.72,4.87,26.90,60.50,378553,78,21471,-77
2019-07-17 11:23:34,13.20,5.60,26.90,60.20,378598,78,21063,-77
2019-07-17 11:24:07,7.03,5.20,26.80,60.00,378595,78,21055,-78
2019-07-17 11:24:41,8.13,5.25,26.70,60.30,378494,78,21055,-77
2019-07-17 11:25:15,6.95,5.10,26.50,60.00,378473,77,21059,-78
2019-07-17 11:25:49,7.85,5.55,26.40,61.30,378606,78,21184,-77
2019-07-17 11:26:23,8.23,5.15,26.50,60.30,378484,76,21137,-79
2019-07-17 11:26:56,7.65,5.47,26.40,60.80,378613,78,21058,-78
2019-07-17 11:27:30,10.68,5.60,26.30,61.20,378585,78,21019,-77
2019-07-17 11:28:04,7.75,5.58,26.30,61.40,378611,78,21059,-77
2019-07-17 11:28:37,9.10,5.42,26.30,61.80,378520,78,21070,-77
2019-07-17 11:29:11,8.65,5.85,26.30,61.60,378452,78,21529,-76
2019-07-17 11:29:45,8.70,5.78,26.30,62.00,378558,78,21565,-76
2019-07-17 11:30:19,8.50,5.60,26.30,61.20,378429,78,21136,-76
2019-07-17 11:30:52,13.10,6.12,26.30,60.60,378503,78,21114,-77
2019-07-17 11:31:26,9.30,6.22,26.20,61.10,378500,78,21071,-77
2019-07-17 11:32:00,7.45,5.67,26.10,61.30,378604,78,21556,-77
2019-07-17 11:32:33,7.22,5.10,26.00,61.40,378551,78,21102,-77
2019-07-17 11:33:07,7.67,5.53,26.00,61.20,378509,78,21124,-77
2019-07-17 11:33:41,7.78,5.62,26.00,61.90,378588,78,21062,-79
2019-07-17 11:34:14,9.85,5.55,25.90,61.90,378545,78,21537,-77
2019-07-17 11:34:48,9.28,5.47,25.90,62.60,378584,78,21254,-77
2019-07-17 11:35:22,10.10,5.70,25.80,62.00,378605,78,21058,-79
2019-07-17 11:35:55,8.35,5.42,25.70,62.60,378606,77,21577,-77
2019-07-17 11:36:29,7.97,5.67,25.80,62.40,378520,76,21122,-77
2019-07-17 11:37:03,8.23,5.75,25.70,62.60,378576,78,21136,-77
2019-07-17 11:37:36,8.60,5.62,25.70,63.60,378505,78,21027,-77
2019-07-17 11:38:10,8.10,5.58,25.60,63.30,378509,78,21554,-78
2019-07-17 11:38:44,7.72,5.70,25.50,64.10,378534,78,21055,-77
2019-07-17 11:39:18,8.88,5.35,25.60,64.90,378523,78,21164,-79
2019-07-17 11:39:51,10.00,5.67,25.50,63.80,378490,78,21103,-78
2019-07-17 11:40:34,8.93,5.80,25.50,64.40,378482,78,21121,-77
2019-07-17 11:41:07,9.13,6.60,25.40,64.30,376541,77,21650,-77
2019-07-17 11:41:41,10.93,7.40,25.40,63.60,378517,78,21463,-77
2019-07-17 11:42:15,10.75,7.78,25.40,65.80,378521,78,21059,-77
2019-07-17 11:42:48,11.43,7.40,25.30,66.70,378536,78,21043,-77
2019-07-17 11:43:22,10.72,8.50,25.30,65.00,378567,78,21039,-77
2019-07-17 11:43:56,7.97,5.55,25.30,65.70,378428,78,21113,-77
2019-07-17 11:44:30,7.28,5.62,25.40,64.70,378557,78,21035,-77
2019-07-17 11:45:08,8.23,6.15,25.40,63.50,378578,78,21125,-77
2019-07-17 11:45:42,11.43,6.42,25.40,64.20,378606,78,21541,-77
2019-07-17 11:46:15,7.83,5.67,25.20,64.00,378475,76,21188,-78
2019-07-17 11:46:49,9.03,5.78,25.10,64.70,378483,78,21560,-77
2019-07-17 11:47:23,13.85,5.83,25.10,65.20,378623,78,21031,-77
2019-07-17 11:47:56,9.63,5.90,25.20,65.00,378536,78,21023,-77
2019-07-17 11:48:30,10.10,5.80,25.10,65.40,378557,78,21184,-77
2019-07-17 11:49:04,8.35,6.30,25.20,66.90,378622,78,21063,-78
2019-07-17 11:49:37,10.60,5.97,25.30,68.00,378563,78,21478,-78
2019-07-17 11:50:12,10.13,6.10,25.30,65.60,378662,78,21643,-77
2019-07-17 11:50:46,12.35,5.83,25.40,64.30,378631,78,21589,-78
2019-07-17 11:51:19,7.40,5.45,25.40,63.80,378584,78,21144,-78
2019-07-17 11:51:53,9.08,5.67,25.40,64.10,378681,78,21207,-78
2019-07-17 11:52:31,7.12,5.50,25.50,63.30,378613,78,21491,-77
2019-07-17 11:53:03,11.12,5.37,25.50,63.90,377843,78,21078,-77
2019-07-17 11:53:37,8.88,5.85,25.60,64.10,378289,78,21110,-77
2019-07-17 11:54:10,11.28,5.78,25.50,62.80,378489,78,21130,-77
2019-07-17 11:54:44,7.80,5.35,25.50,64.10,378534,78,21522,-76
2019-07-17 11:55:21,8.03,5.58,25.50,63.00,378439,76,21243,-77
2019-07-17 11:55:55,10.55,5.67,25.50,62.70,375556,78,21547,-76
2019-07-17 11:56:28,10.35,5.53,25.50,61.10,378545,76,21227,-76
2019-07-17 11:57:02,9.13,5.78,25.40,61.30,378547,78,21129,-76
2019-07-17 11:57:36,8.10,5.60,25.40,61.10,378441,78,21181,-76
2019-07-17 11:58:09,8.50,5.40,25.40,60.30,378543,77,21071,-77
2019-07-17 11:58:43,8.98,5.62,25.40,61.10,378513,78,21187,-75
2019-07-17 11:59:17,7.55,5.72,25.50,61.60,378458,78,21106,-76
2019-07-17 11:59:50,7.17,5.30,25.50,61.10,378481,78,21578,-77
2019-07-17 12:00:25,7.90,5.47,25.50,59.30,378498,78,21585,-77
2019-07-17 12:00:59,7.72,5.40,25.50,59.20,378568,78,21598,-76
2019-07-17 12:01:32,8.40,5.80,25.50,59.50,378470,78,21114,-76
2019-07-17 12:02:06,9.38,5.50,25.60,61.50,378515,78,21128,-77
2019-07-17 12:02:40,8.10,5.55,25.70,61.10,378569,78,21071,-77
2019-07-17 12:03:14,9.15,5.53,25.80,62.70,378491,78,21067,-76
2019-07-17 12:03:48,9.20,5.42,25.90,62.90,379049,77,21723,-77
2019-07-17 12:04:22,7.62,5.72,26.00,61.20,379564,77,21066,-77
2019-07-17 12:04:55,8.25,5.50,26.00,60.00,379597,78,21034,-77
2019-07-17 12:05:29,9.38,4.97,26.00,59.70,379609,78,21219,-78
2019-07-17 12:06:03,8.28,5.20,26.10,57.90,379653,78,21035,-76
2019-07-17 12:06:37,7.17,5.20,26.10,58.30,379643,78,21133,-77
2019-07-17 12:07:10,6.42,5.00,26.20,57.30,379700,78,21031,-77
2019-07-17 12:07:44,6.67,4.70,26.10,55.90,379599,78,21140,-76
2019-07-17 12:08:18,7.92,4.85,26.10,56.60,379598,78,21507,-77
2019-07-17 12:08:52,6.65,4.80,26.10,57.10,379592,77,21054,-77
2019-07-17 12:09:25,8.53,5.65,26.10,57.30,379629,78,21202,-77
2019-07-17 12:09:59,6.40,4.90,26.10,57.30,379604,78,21066,-77
2019-07-17 12:10:33,7.70,5.17,26.10,57.60,379587,78,21109,-77
2019-07-17 12:11:07,8.68,5.37,26.10,57.80,379611,78,21059,-77
2019-07-17 12:11:47,7.42,5.30,26.10,55.40,379678,78,21059,-79
2019-07-17 12:12:18,10.45,4.92,26.10,55.50,378024,78,21086,-77
2019-07-17 12:12:52,8.13,4.70,26.20,56.10,379613,77,21118,-77
2019-07-17 12:13:26,7.05,5.00,26.20,57.20,379614,78,21043,-76
2019-07-17 12:13:59,6.80,5.47,26.20,55.80,378442,78,21117,-77
2019-07-17 12:14:33,11.70,5.90,26.20,56.50,378548,78,21047,-76
2019-07-17 12:15:07,8.45,5.53,26.20,56.10,378554,78,21062,-76
2019-07-17 12:15:41,7.60,5.25,26.20,57.90,378492,78,21546,-76
2019-07-17 12:16:15,7.78,5.12,26.30,57.00,378414,76,21194,-76
2019-07-17 12:16:48,12.95,6.67,26.30,56.70,378547,78,21184,-76
2019-07-17 12:17:22,15.95,6.10,26.30,55.00,378552,78,21194,-80
2019-07-17 12:17:56,8.33,5.00,26.30,56.00,378539,78,21144,-77
2019-07-17 12:18:29,8.15,4.87,26.30,55.30,378522,78,21121,-77
2019-07-17 12:19:03,6.62,4.67,26.30,55.80,378544,77,21039,-77
2019-07-17 12:19:37,8.93,5.05,26.40,55.40,378455,78,21133,-77
2019-07-17 12:20:11,6.83,5.12,26.40,54.30,378503,78,21070,-78
2019-07-17 12:20:45,6.95,4.92,26.50,55.10,378626,78,21059,-79
2019-07-17 12:21:19,11.38,4.80,26.50,52.70,378541,78,21055,-77
2019-07-17 12:21:52,7.03,4.80,26.40,52.60,378551,78,21027,-77
2019-07-17 12:22:26,7.70,4.72,26.40,51.60,378538,78,21062,-77
2019-07-17 12:23:00,10.15,4.55,26.30,51.00,378558,78,21133,-76
2019-07-17 12:23:33,7.87,4.50,26.30,50.50,378525,78,21090,-77
2019-07-17 12:24:07,6.95,4.90,26.30,51.40,378399,78,21129,-76
2019-07-17 12:24:41,6.55,4.65,26.30,51.50,378587,78,21128,-76
2019-07-17 12:25:15,8.03,5.20,26.30,51.00,378414,78,21055,-76
2019-07-17 12:25:48,8.50,4.80,26.20,50.70,378519,78,21224,-76
2019-07-17 12:26:22,9.28,4.85,26.20,51.30,378462,76,21578,-77
2019-07-17 12:26:56,7.42,4.65,26.30,52.20,378427,78,21117,-76
2019-07-17 12:27:30,9.95,4.90,26.30,50.60,378610,78,21135,-76
2019-07-17 12:28:04,9.28,4.97,26.30,50.10,378567,78,21125,-77
2019-07-17 12:28:37,11.53,4.78,26.30,50.50,378475,78,21530,-77
2019-07-17 12:29:11,9.58,4.62,26.30,50.70,378536,78,21554,-77
2019-07-17 12:29:45,7.22,4.85,26.30,50.60,378575,78,21125,-77
2019-07-17 12:30:19,11.28,5.05,26.30,50.70,378439,77,21098,-77
2019-07-17 12:30:53,6.42,4.58,26.40,51.60,378516,78,21195,-76
2019-07-17 12:31:27,6.10,4.50,26.40,50.70,378437,78,21117,-76
2019-07-17 12:32:00,7.28,4.67,26.50,51.40,378525,78,21543,-77
2019-07-17 12:32:34,8.60,4.65,26.60,50.60,378420,78,21176,-77
2019-07-17 12:33:08,7.35,5.00,26.50,50.30,378520,78,21440,-78
2019-07-17 12:33:41,11.30,6.08,26.60,50.40,378599,78,21580,-79
2019-07-17 12:34:15,10.82,5.37,26.70,50.50,378540,78,21133,-77
2019-07-17 12:34:49,5.75,4.70,26.80,49.80,378659,77,21199,-78
2019-07-17 12:35:23,6.75,5.20,26.70,50.20,378587,78,21117,-78
2019-07-17 12:35:57,8.23,4.90,26.70,50.30,378634,78,21137,-76
2019-07-17 12:36:31,7.33,4.80,26.90,51.30,378527,76,21696,-78
2019-07-17 12:37:04,8.23,5.17,26.90,50.20,378749,78,21039,-78
2019-07-17 12:37:38,10.40,5.03,26.80,49.70,378596,78,21141,-77
2019-07-17 12:38:12,8.28,4.95,26.80,49.80,378560,77,21082,-77
2019-07-17 12:38:45,9.50,5.45,26.90,50.00,378515,78,21484,-77
2019-07-17 12:39:19,6.37,4.90,26.90,49.80,378541,78,21051,-78
2019-07-17 12:39:53,13.22,5.20,27.00,49.20,378548,78,21051,-77
2019-07-17 12:40:29,10.30,4.62,27.00,49.40,378527,78,21086,-77
2019-07-17 12:41:03,10.38,5.20,27.10,49.50,378156,78,21117,-77
2019-07-17 12:41:37,6.08,4.72,27.10,50.10,378531,78,21125,-77
2019-07-17 12:42:10,7.85,4.85,27.20,49.60,378521,78,21152,-77
2019-07-17 12:42:44,8.83,4.75,27.30,49.60,378566,78,21051,-77
2019-07-17 12:43:18,8.50,5.22,27.40,49.00,378571,78,21192,-76
2019-07-17 12:43:52,6.85,4.90,27.50,49.20,378419,78,21059,-76
2019-07-17 12:44:26,6.83,4.85,27.50,48.60,379000,77,21224,-77
2019-07-17 12:45:00,5.87,4.60,27.70,48.60,379548,78,21510,-78
2019-07-17 12:45:33,9.88,5.17,27.70,48.60,379564,78,21121,-77
2019-07-17 12:46:07,7.83,5.00,27.80,48.60,379663,77,21043,-77
2019-07-17 12:46:41,10.32,5.47,27.90,47.70,379562,78,21026,-77
2019-07-17 12:47:14,9.43,5.15,27.80,47.10,379620,77,21133,-77
2019-07-17 12:47:48,6.40,4.33,27.80,48.20,379600,77,21187,-77
2019-07-17 12:48:22,8.80,4.62,27.70,50.10,379623,77,21031,-76
2019-07-17 12:48:55,6.58,4.85,27.60,49.80,379572,78,21102,-76
2019-07-17 12:49:29,6.22,4.72,27.80,49.50,379603,78,21137,-76
2019-07-17 12:50:04,8.33,5.10,27.90,48.80,379621,77,21058,-76
2019-07-17 12:50:38,7.50,4.95,28.00,48.70,379614,77,21175,-78
2019-07-17 12:51:12,6.70,4.87,28.20,48.30,379611,78,21541,-77
2019-07-17 12:51:45,7.28,4.85,28.60,48.50,379597,78,21046,-75
2019-07-17 12:52:19,8.58,5.10,28.90,47.30,379570,78,21136,-78
2019-07-17 12:52:53,8.50,4.87,29.30,47.30,379598,77,21066,-77
2019-07-17 12:53:27,12.98,4.90,29.60,46.40,379602,78,21070,-76
2019-07-17 12:54:00,7.85,4.55,29.80,45.00,379638,78,21074,-76
2019-07-17 12:54:34,10.30,4.95,30.10,44.40,379574,78,21230,-78
2019-07-17 12:55:09,6.20,4.50,30.20,42.80,379662,78,21633,-77
2019-07-17 12:55:42,8.43,4.45,30.40,42.80,379602,78,21503,-76
2019-07-17 12:56:16,7.10,5.22,30.50,42.40,379582,77,21534,-77
2019-07-17 12:56:50,8.73,4.78,30.50,42.30,379577,78,21161,-76
2019-07-17 12:57:23,7.12,4.45,30.80,42.60,379592,78,21125,-76
2019-07-17 12:57:57,7.67,4.95,31.00,42.70,379596,78,21136,-76
2019-07-17 12:58:31,8.23,4.62,31.10,41.90,379640,78,21479,-76
2019-07-17 12:59:04,6.17,4.70,31.30,41.60,379619,78,21031,-76
2019-07-17 12:59:38,7.70,4.75,31.50,41.20,379559,78,21115,-77
2019-07-17 13:00:14,5.28,4.70,31.80,41.00,379613,78,21066,-77
2019-07-17 13:00:50,8.73,5.00,32.00,40.00,376492,78,21193,-77
2019-07-17 13:01:24,7.15,4.67,32.20,40.20,379689,78,21112,-77
2019-07-17 13:01:58,8.60,4.80,32.30,40.00,379640,78,21545,-77
2019-07-17 13:02:31,5.67,4.53,32.20,39.30,379637,78,21039,-76
2019-07-17 13:03:05,6.83,4.85,32.10,40.10,379519,78,21218,-77
2019-07-17 13:03:39,12.58,4.75,32.00,39.40,373215,79,21105,-76
2019-07-17 13:04:12,12.40,4.87,31.80,39.50,373347,79,21669,-76
2019-07-17 13:04:46,7.92,4.97,31.80,40.10,373360,79,21584,-76
2019-07-17 13:05:22,5.00,4.50,31.70,39.60,373421,79,21074,-79
2019-07-17 13:05:55,5.25,4.35,31.90,39.60,373337,79,21125,-75
2019-07-17 13:06:29,5.90,4.80,32.00,39.80,373339,79,21525,-76
2019-07-17 13:07:03,9.10,4.92,32.10,39.40,373383,79,21066,-76
2019-07-17 13:07:36,9.05,5.40,32.10,39.10,373338,79,21136,-76
2019-07-17 13:08:10,6.37,4.80,32.10,38.70,373373,79,21494,-76
2019-07-17 13:08:44,8.03,4.87,32.00,38.40,373402,79,21070,-76
2019-07-17 13:09:17,5.80,4.80,32.10,38.30,373304,79,21133,-76
2019-07-17 13:09:51,8.93,5.50,31.90,39.20,373329,79,21042,-76
2019-07-17 13:10:25,5.40,4.55,31.90,39.60,373299,79,21077,-76
2019-07-17 13:10:58,5.33,4.50,32.10,39.50,373364,79,21140,-75
2019-07-17 13:11:32,9.58,4.95,32.10,39.20,373396,79,21031,-76
2019-07-17 13:12:06,6.65,4.53,32.00,38.80,373416,79,21074,-77
2019-07-17 13:12:39,7.22,5.00,31.70,38.50,373403,79,21588,-76
2019-07-17 13:13:13,7.58,5.08,31.70,39.40,373306,79,21447,-75
2019-07-17 13:13:47,11.50,4.75,31.60,39.10,373442,79,21038,-75
2019-07-17 13:14:20,5.62,4.65,31.60,39.70,373349,79,21078,-76
2019-07-17 13:14:54,6.25,4.60,31.90,39.00,373330,79,21074,-76
2019-07-17 13:15:28,7.67,4.70,32.00,38.70,373319,79,21149,-75
2019-07-17 13:16:01,6.40,4.33,32.30,38.50,373377,79,21042,-76
2019-07-17 13:16:35,6.30,4.62,32.40,38.50,373316,79,21156,-75
2019-07-17 13:17:12,6.33,4.55,32.10,37.90,373461,79,21479,-77
2019-07-17 13:17:45,7.40,4.83,32.40,38.30,373447,79,21160,-74
2019-07-17 13:18:19,6.30,4.62,32.60,38.00,373325,79,21073,-75
2019-07-17 13:18:53,5.30,4.22,32.60,38.00,373341,79,21203,-76
2019-07-17 13:19:26,7.20,4.78,32.90,37.50,373405,79,21022,-76
2019-07-17 13:20:00,8.15,4.58,33.20,37.60,373294,79,21118,-76
2019-07-17 13:20:35,9.68,4.75,33.30,37.30,373317,79,21133,-76
2019-07-17 13:21:11,8.43,4.78,32.80,37.90,373408,79,21191,-76
2019-07-17 13:21:45,5.62,4.28,32.70,38.50,373378,79,21066,-75
2019-07-17 13:22:19,6.17,4.60,32.70,37.80,373315,79,21046,-75
2019-07-17 13:22:52,7.60,4.70,33.00,37.70,373361,79,21141,-76
2019-07-17 13:23:26,6.08,4.70,32.80,37.60,373328,79,21070,-76
2019-07-17 13:24:00,5.10,4.60,32.80,38.10,373298,79,21509,-75
2019-07-17 13:24:33,5.37,4.35,33.20,37.70,376600,78,21114,-76
2019-07-17 13:25:08,9.13,4.90,32.70,37.30,378539,78,21055,-76
2019-07-17 13:25:42,7.92,4.85,32.90,37.30,378548,78,21035,-76
2019-07-17 13:26:15,8.40,5.03,32.70,37.30,378449,76,21121,-76
2019-07-17 13:26:49,7.75,5.30,32.80,38.70,378620,78,21490,-76
2019-07-17 13:27:23,6.30,4.60,32.70,37.90,378567,78,21035,-76
2019-07-17 13:27:57,7.40,5.10,33.00,37.50,378505,78,21250,-76
2019-07-17 13:28:31,7.37,4.60,32.60,37.10,378489,78,21058,-76
2019-07-17 13:29:05,6.00,4.45,32.70,37.40,378559,78,21225,-76
2019-07-17 13:29:39,8.15,4.80,32.70,37.50,378489,78,21070,-76
2019-07-17 13:30:13,6.67,4.75,33.00,37.50,378615,78,21067,-76
2019-07-17 13:30:47,8.45,4.92,33.40,37.30,378582,78,21027,-77
2019-07-17 13:31:20,7.83,4.80,33.80,38.20,378563,78,21604,-76
2019-07-17 13:31:54,6.80,4.83,33.90,37.30,378474,78,21471,-76
2019-07-17 13:32:28,10.93,4.62,34.10,36.10,378572,78,21090,-76
2019-07-17 13:33:01,6.58,4.25,34.00,35.90,378488,78,21071,-75
2019-07-17 13:33:35,8.55,4.90,34.00,35.40,378538,78,21171,-74
2019-07-17 13:34:09,6.78,4.50,33.70,35.10,378531,78,21538,-75
2019-07-17 13:34:42,8.48,4.47,33.60,35.20,378481,78,21137,-75
2019-07-17 13:35:16,7.90,4.67,33.90,35.60,378522,78,21192,-76
2019-07-17 13:35:50,6.20,4.42,34.10,35.10,378501,78,21570,-76
2019-07-17 13:36:23,6.28,4.70,34.20,34.40,378519,76,21054,-76
2019-07-17 13:36:57,6.92,4.55,34.00,33.40,378490,78,21271,-76
2019-07-17 13:37:31,6.58,4.58,34.00,33.80,378491,78,21636,-74
2019-07-17 13:38:05,6.30,4.70,33.90,34.10,378617,78,21129,-75
2019-07-17 13:38:39,7.83,4.67,33.80,34.40,376139,77,21330,-75
2019-07-17 13:39:12,6.22,4.92,33.70,34.80,378548,77,21245,-76
2019-07-17 13:39:46,7.72,4.78,33.70,34.90,383182,77,21069,-75
2019-07-17 13:40:21,7.50,4.70,33.60,34.90,383043,77,21136,-74
2019-07-17 13:40:55,6.67,4.90,33.90,35.20,383121,77,21179,-74
2019-07-17 13:41:29,6.50,4.80,34.10,34.80,379458,77,21208,-74
2019-07-17 13:42:03,7.30,4.78,34.00,34.60,378283,78,21133,-75
2019-07-17 13:42:37,6.42,5.25,34.00,34.40,378151,78,21507,-75
2019-07-17 13:43:10,6.90,5.08,33.90,34.40,378289,78,21192,-75
2019-07-17 13:43:44,6.80,4.97,34.10,34.00,378279,78,21164,-76
2019-07-17 13:44:18,6.22,4.85,34.10,34.20,378208,78,21141,-76
2019-07-17 13:44:51,8.73,4.90,34.10,34.20,378242,78,21070,-76
2019-07-17 13:45:25,8.00,5.05,34.10,34.00,378332,78,21119,-74
2019-07-17 13:45:59,8.50,4.92,34.00,34.30,378218,77,21063,-75
2019-07-17 13:46:32,6.58,4.72,33.70,34.30,378174,78,21098,-75
2019-07-17 13:47:06,7.22,4.72,33.90,34.50,378256,78,21152,-76
2019-07-17 13:47:40,6.87,5.12,33.70,34.60,378216,78,21035,-76
2019-07-17 13:48:14,8.78,5.10,33.20,35.20,378254,77,21055,-75
2019-07-17 13:48:47,7.12,4.72,33.20,36.60,378236,77,21033,-76
2019-07-17 13:49:21,11.05,5.22,33.10,35.70,378235,78,21124,-76
2019-07-17 13:49:55,8.33,4.70,33.00,36.70,378239,78,21134,-76
2019-07-17 13:50:32,14.68,5.30,33.20,36.60,378225,78,21114,-75
2019-07-17 13:51:05,10.03,5.17,33.30,36.50,378229,78,21584,-75
2019-07-17 13:51:39,6.50,4.92,33.00,35.70,378253,77,21141,-75
2019-07-17 13:52:13,15.78,5.10,33.20,36.00,378239,78,21237,-76
2019-07-17 13:52:46,8.60,4.70,33.10,36.40,378501,78,21063,-76
2019-07-17 13:53:20,6.97,4.80,33.40,35.30,378301,78,21145,-76
2019-07-17 13:53:54,10.68,4.85,33.60,35.70,378360,78,21110,-75
2019-07-17 13:54:28,5.67,4.80,33.30,35.10,378874,78,21531,-76
2019-07-17 13:55:01,6.53,4.70,33.20,36.10,379664,78,21034,-76
2019-07-17 13:55:35,6.72,4.87,33.50,36.20,379639,78,21180,-76
2019-07-17 13:56:09,6.20,4.37,33.60,36.70,379633,78,21526,-76
2019-07-17 13:56:42,6.53,4.53,33.80,35.60,379603,78,21125,-75
2019-07-17 13:57:16,9.00,4.80,34.10,35.60,374112,78,21074,-76
2019-07-17 13:57:50,6.35,4.90,34.30,34.80,376061,78,21078,-76
2019-07-17 13:58:23,6.78,4.78,34.20,35.70,375711,78,21086,-76
2019-07-17 13:58:57,7.78,4.70,34.40,35.60,377318,78,21184,-76
2019-07-17 13:59:31,5.80,4.55,34.30,35.40,379608,77,21530,-75
2019-07-17 14:00:09,5.28,4.50,34.00,34.80,379672,78,21050,-76
2019-07-17 14:00:45,6.28,4.72,33.20,35.60,379167,78,21047,-74
2019-07-17 14:01:19,5.35,4.53,32.40,35.30,373218,79,21493,-74
2019-07-17 14:01:53,7.17,4.72,31.40,36.40,373294,79,21155,-74
2019-07-17 14:02:27,6.78,4.75,31.20,38.00,373322,79,21124,-74
2019-07-17 14:03:01,9.05,4.90,30.90,38.50,373309,79,21074,-75
2019-07-17 14:03:34,7.50,5.00,30.80,39.00,373296,79,21120,-74
2019-07-17 14:04:08,6.05,4.67,31.00,39.40,373324,79,21584,-73
2019-07-17 14:04:42,6.92,4.95,31.40,39.40,373278,79,21068,-73
2019-07-17 14:05:16,6.90,4.50,31.90,38.60,373258,79,21148,-73
2019-07-17 14:05:49,8.65,5.03,32.60,36.90,373315,79,21148,-73
2019-07-17 14:06:23,6.37,4.92,33.00,35.70,373271,79,21179,-74
2019-07-17 14:06:57,8.50,4.90,33.20,35.40,373265,79,21596,-74
2019-07-17 14:07:31,9.18,4.87,33.30,35.30,373357,79,21122,-73
2019-07-17 14:08:05,7.20,4.95,33.10,35.30,373717,77,21062,-73
2019-07-17 14:08:38,8.15,5.10,32.90,35.70,378158,78,21059,-73
2019-07-17 14:09:12,5.72,4.90,32.90,36.10,378226,78,21071,-74
2019-07-17 14:09:46,6.60,4.95,32.90,35.80,378287,78,21570,-74
2019-07-17 14:10:20,9.68,5.05,33.00,35.90,378101,78,21078,-73
2019-07-17 14:10:54,8.63,4.50,33.20,36.20,378229,78,21118,-73
2019-07-17 14:11:27,7.22,4.95,33.40,35.90,378281,78,21031,-73
2019-07-17 14:12:01,6.90,5.25,33.70,35.30,378311,78,21063,-75
2019-07-17 14:12:35,8.25,4.97,33.60,34.90,378166,78,21114,-76
2019-07-17 14:13:09,7.37,5.28,33.80,34.80,378263,78,21208,-76
2019-07-17 14:13:44,7.40,5.40,33.80,34.40,378208,78,21503,-74
2019-07-17 14:14:17,6.90,4.75,33.90,34.10,376364,78,21503,-76
2019-07-17 14:14:51,6.75,5.20,33.90,34.80,378133,78,21047,-76
2019-07-17 14:15:25,9.50,4.70,33.70,34.90,378272,78,21106,-75
2019-07-17 14:15:59,6.95,4.62,33.30,36.00,378185,78,21059,-75
2019-07-17 14:16:32,6.30,4.70,33.10,37.60,378149,78,21134,-74
2019-07-17 14:17:06,6.92,4.75,33.00,36.50,378273,78,21032,-75
2019-07-17 14:17:40,8.65,4.90,32.70,37.20,378297,78,21133,-74
2019-07-17 14:18:14,7.45,4.90,32.50,37.40,378231,78,21165,-75
2019-07-17 14:18:48,7.60,4.60,32.40,37.10,378192,78,21035,-76
2019-07-17 14:19:23,7.87,4.92,32.10,37.30,378380,78,21043,-74
2019-07-17 14:19:56,5.70,4.75,32.10,37.40,376099,78,21172,-75
2019-07-17 14:20:30,7.83,4.85,32.30,38.00,378065,78,21238,-74
2019-07-17 14:21:04,7.75,5.37,32.50,38.30,378136,78,21289,-74
2019-07-17 14:21:37,8.53,5.33,32.90,37.70,378070,78,21126,-73
2019-07-17 14:22:11,8.43,5.45,33.20,36.10,378118,78,21114,-74
2019-07-17 14:22:45,5.97,4.95,32.80,36.30,376664,77,21519,-74
2019-07-17 14:23:19,8.53,5.25,33.00,36.30,373331,79,21066,-74
2019-07-17 14:23:52,5.40,4.65,32.80,36.10,373003,79,21618,-74
2019-07-17 14:24:26,8.03,5.05,32.70,35.90,372946,79,21207,-75
2019-07-17 14:25:00,7.75,4.85,32.70,36.90,373142,79,21199,-75
2019-07-17 14:25:34,6.40,4.75,33.30,36.40,373242,79,21042,-75
2019-07-17 14:26:07,11.10,5.12,33.80,35.30,373329,79,21535,-74
2019-07-17 14:26:41,5.62,4.50,34.20,35.20,373452,78,21070,-74
2019-07-17 14:27:15,6.25,4.45,34.90,34.30,373798,78,21101,-74
2019-07-17 14:27:48,7.67,4.80,35.20,33.10,377639,77,21463,-72
2019-07-17 14:28:22,7.50,5.10,35.40,32.60,373236,79,21082,-74
2019-07-17 14:28:56,7.37,4.97,35.60,32.50,373425,78,21156,-75
2019-07-17 14:29:30,5.62,4.78,35.80,32.10,373260,79,21133,-74
2019-07-17 14:30:06,11.60,4.80,35.80,31.60,378686,76,21106,-75
2019-07-17 14:30:43,8.73,4.95,36.00,31.40,380510,77,21095,-74
2019-07-17 14:31:17,6.58,4.95,35.50,31.60,376954,77,21070,-74
2019-07-17 14:31:50,9.03,4.80,35.10,32.30,378117,78,21503,-75
2019-07-17 14:32:24,7.67,4.55,34.60,33.30,377992,78,21137,-74
2019-07-17 14:32:58,9.60,4.47,34.70,32.80,377936,78,21204,-74
2019-07-17 14:33:31,6.58,4.60,35.20,32.50,378212,78,21579,-74
2019-07-17 14:34:05,7.05,4.65,35.50,32.40,378620,78,21271,-74
2019-07-17 14:34:39,6.83,4.40,35.20,31.80,377791,78,21199,-74
2019-07-17 14:35:13,6.87,4.62,35.50,31.40,379559,78,21070,-74
2019-07-17 14:35:47,7.87,5.28,35.80,31.40,379645,78,21066,-74
2019-07-17 14:36:21,5.92,4.87,36.00,31.40,379439,77,21043,-73
2019-07-17 14:36:54,7.17,4.83,35.80,32.10,379028,78,21226,-73
2019-07-17 14:37:28,6.55,4.75,35.90,31.40,378234,78,21148,-73
2019-07-17 14:38:02,5.22,4.30,36.00,30.90,378183,78,21668,-73
2019-07-17 14:38:35,7.50,4.80,36.00,31.20,377838,78,21113,-73
2019-07-17 14:39:09,9.35,4.58,36.00,31.00,377851,78,21125,-73
2019-07-17 14:39:43,5.92,4.70,35.80,31.00,377698,78,21111,-74
2019-07-17 14:40:17,7.12,4.53,35.60,31.00,377814,77,21626,-73
2019-07-17 14:40:51,6.75,4.67,35.10,31.60,378243,78,21489,-73
2019-07-17 14:41:25,6.60,4.75,34.00,32.50,378380,78,21074,-73
2019-07-17 14:41:58,7.37,4.60,33.60,33.30,378395,78,21129,-73
2019-07-17 14:42:32,6.65,5.10,33.60,33.80,378245,78,21071,-74
2019-07-17 14:43:07,5.85,4.55,33.40,34.20,378391,78,21578,-73
2019-07-17 14:43:40,6.78,4.87,33.60,34.00,380239,77,21153,-73
2019-07-17 14:44:15,5.95,4.87,33.80,34.20,380819,77,21251,-74
2019-07-17 14:44:49,8.10,4.90,34.00,33.70,379763,77,21095,-73
2019-07-17 14:45:26,6.30,4.62,34.10,33.60,380781,77,21578,-73
2019-07-17 14:45:59,6.25,4.75,34.30,33.30,378146,77,21697,-73
2019-07-17 14:46:33,6.70,4.62,34.60,33.00,380681,77,21147,-74
2019-07-17 14:47:07,5.50,4.60,34.80,32.10,379978,77,21095,-74
2019-07-17 14:47:41,6.67,4.53,34.90,31.70,379466,78,21144,-74
2019-07-17 14:48:15,8.15,5.00,34.90,31.70,379463,78,21133,-74
2019-07-17 14:48:48,6.42,4.62,35.20,31.50,379419,78,21659,-74
2019-07-17 14:49:22,5.67,4.50,35.50,31.90,379553,78,21078,-74
2019-07-17 14:49:56,8.38,4.55,35.30,31.40,379426,77,21128,-75
2019-07-17 14:50:30,6.65,4.72,35.50,31.30,379362,78,21144,-74
2019-07-17 14:51:03,13.28,5.03,35.60,31.60,379167,78,21230,-74
2019-07-17 14:51:37,5.60,4.60,35.90,31.50,377971,78,21035,-75
2019-07-17 14:52:11,6.33,4.58,36.10,31.00,378079,78,21475,-76
2019-07-17 14:52:44,5.72,4.58,36.10,30.50,373656,77,21743,-75
2019-07-17 14:53:18,7.35,4.80,36.00,30.40,373258,79,21054,-75
2019-07-17 14:53:52,9.15,4.90,36.20,30.60,373200,77,21205,-73
2019-07-17 14:54:26,6.35,4.90,36.30,30.90,373277,79,21214,-75
2019-07-17 14:54:59,6.15,4.62,35.90,30.60,373142,79,21541,-73
2019-07-17 14:55:33,5.45,4.53,36.20,30.60,373288,79,21180,-73
2019-07-17 14:56:07,7.62,5.03,36.50,30.20,373280,79,21199,-73
2019-07-17 14:56:41,6.08,4.65,36.60,30.00,373362,77,21078,-72
2019-07-17 14:57:14,7.60,4.78,36.50,30.20,379525,77,21240,-75
2019-07-17 14:57:48,8.48,4.72,36.20,30.50,380711,77,21083,-74
2019-07-17 14:58:22,7.03,4.70,35.70,30.70,379679,77,21145,-74
2019-07-17 14:58:55,9.65,5.12,35.90,31.20,379465,78,21122,-75
2019-07-17 14:59:29,7.62,4.37,36.00,30.40,379516,77,21215,-74
2019-07-17 15:00:03,5.85,4.80,35.80,30.40,379561,77,21062,-75
2019-07-17 15:00:37,7.97,4.90,35.90,30.80,379300,78,21179,-74
2019-07-17 15:01:11,5.60,4.92,35.80,31.50,379443,78,21125,-75
2019-07-17 15:01:45,5.47,4.50,35.50,31.10,379542,77,21120,-74
2019-07-17 15:02:18,5.58,4.35,35.30,31.70,379260,78,21062,-74
2019-07-17 15:02:52,7.55,4.85,35.20,32.10,378520,78,21090,-75
2019-07-17 15:03:26,6.08,4.75,35.40,31.60,380000,77,21066,-75
2019-07-17 15:04:00,8.55,4.53,35.90,30.80,373207,79,21120,-74
2019-07-17 15:04:33,6.78,4.60,36.00,30.80,373175,79,21664,-74
2019-07-17 15:05:07,6.15,4.70,36.00,31.00,373301,79,21160,-74
2019-07-17 15:05:41,5.28,4.50,35.70,30.20,372951,79,21136,-74
2019-07-17 15:06:15,7.33,4.78,35.70,30.70,379242,78,21125,-73
2019-07-17 15:06:48,7.33,5.00,35.60,30.90,379274,78,21191,-74
2019-07-17 15:07:22,5.62,4.65,35.10,31.30,379157,78,21129,-75
2019-07-17 15:07:56,6.70,4.78,35.10,31.40,379143,78,21199,-76
2019-07-17 15:08:30,8.50,4.95,35.00,32.00,379478,78,21560,-74
2019-07-17 15:09:04,6.25,4.85,34.50,32.20,374498,78,21133,-72
2019-07-17 15:09:38,7.30,5.20,34.80,32.50,373295,79,21147,-73
2019-07-17 15:10:13,11.43,4.60,35.10,32.10,373186,79,21054,-73
2019-07-17 15:10:48,7.53,4.90,35.30,31.70,373272,79,21074,-73
2019-07-17 15:11:22,9.40,5.22,35.40,30.80,373314,79,21137,-73
2019-07-17 15:11:56,8.40,4.95,35.70,31.10,373275,79,21128,-73
2019-07-17 15:12:30,7.15,4.70,35.70,30.80,373309,77,21109,-73
2019-07-17 15:13:03,7.20,4.80,35.60,30.90,373234,79,21074,-73
2019-07-17 15:13:37,7.00,4.87,35.80,30.70,378269,78,21191,-74
2019-07-17 15:14:11,5.92,4.85,36.20,30.40,379485,78,21607,-74
2019-07-17 15:14:45,6.22,4.67,36.30,30.00,379592,78,21171,-73
2019-07-17 15:15:20,7.92,4.65,36.00,30.00,379542,77,21055,-72
2019-07-17 15:15:54,6.87,4.62,36.40,30.30,379638,78,21059,-72
2019-07-17 15:16:28,9.10,4.75,36.20,29.80,378261,77,21556,-74
2019-07-17 15:17:01,6.58,5.05,36.40,30.20,378137,78,21137,-74
2019-07-17 15:17:35,7.83,4.67,36.50,30.20,378134,78,21134,-77
2019-07-17 15:18:09,6.20,4.62,36.50,29.80,378188,77,21114,-75
2019-07-17 15:18:43,8.65,4.83,36.30,29.60,378408,78,21133,-75
2019-07-17 15:19:16,6.53,5.00,36.70,29.70,378406,78,21204,-74
2019-07-17 15:19:50,6.35,4.85,36.90,29.10,378126,78,21134,-74
2019-07-17 15:20:24,8.00,4.90,36.80,29.20,378166,78,21674,-74
2019-07-17 15:20:57,6.80,4.65,36.80,29.10,378464,78,21174,-74
2019-07-17 15:21:31,8.63,4.72,37.00,28.90,378428,78,21031,-74
2019-07-17 15:22:06,5.50,4.60,37.00,29.20,378539,78,21055,-75
2019-07-17 15:22:40,6.10,4.60,36.80,29.20,371747,79,21270,-74
2019-07-17 15:23:13,7.80,4.28,36.90,28.70,380789,77,21067,-74
2019-07-17 15:23:47,9.18,5.08,37.30,28.60,380983,77,21138,-74
2019-07-17 15:24:21,5.80,4.70,37.60,28.50,380911,77,21528,-74
2019-07-17 15:24:55,6.47,4.50,37.60,28.40,380840,77,21044,-74
2019-07-17 15:25:28,6.87,4.50,37.70,28.20,380897,77,21130,-75
2019-07-17 15:26:02,6.55,4.67,37.40,28.20,380935,77,21040,-76
2019-07-17 15:26:36,7.05,4.90,37.70,28.30,380835,77,21516,-74
2019-07-17 15:27:11,8.90,4.70,38.00,28.10,380815,77,21109,-74
2019-07-17 15:27:44,7.03,4.75,38.30,27.90,380875,77,21440,-75
2019-07-17 15:28:18,7.85,5.20,38.40,27.90,380840,77,21613,-74
2019-07-17 15:28:52,7.58,4.85,37.90,27.60,380853,77,21561,-74
2019-07-17 15:29:25,9.33,4.78,37.60,28.10,380873,77,21056,-74
2019-07-17 15:29:59,9.10,5.00,37.80,28.00,380777,77,21044,-75
2019-07-17 15:30:33,8.05,5.22,37.90,28.30,380775,77,21131,-75
2019-07-17 15:31:08,6.17,4.97,37.00,28.20,380862,77,21106,-76
2019-07-17 15:31:42,8.43,5.05,36.40,28.60,378884,77,21153,-75
2019-07-17 15:32:15,8.80,5.00,35.80,28.80,380732,77,21075,-75
2019-07-17 15:32:49,7.50,4.90,35.60,29.40,380861,77,21496,-75
2019-07-17 15:33:23,8.58,4.95,35.50,30.10,380913,77,21056,-75
2019-07-17 15:33:56,8.60,5.25,35.50,30.30,380845,77,21036,-75
2019-07-17 15:34:30,7.08,4.83,35.50,29.70,380808,77,21068,-75
2019-07-17 15:35:06,5.58,4.72,35.30,29.80,380879,77,21060,-75
2019-07-17 15:35:40,9.38,5.00,35.30,30.00,374607,78,21166,-74
2019-07-17 15:36:14,5.83,5.00,35.00,30.90,378108,78,21035,-75
2019-07-17 15:36:47,5.97,4.55,35.10,31.30,378209,78,21804,-75
2019-07-17 15:37:21,7.00,4.75,35.00,31.40,378251,78,21063,-76
2019-07-17 15:37:56,5.55,4.60,35.10,31.30,378542,78,21086,-75
2019-07-17 15:38:29,14.33,4.90,35.20,31.30,378510,78,21075,-76
2019-07-17 15:39:04,10.60,5.17,35.20,31.40,378295,78,21487,-76
2019-07-17 15:39:38,6.67,5.15,35.10,31.30,373249,79,21081,-74
2019-07-17 15:40:13,7.15,5.10,34.80,31.00,373296,79,21589,-74
2019-07-17 15:40:47,7.33,4.87,35.20,31.00,372865,79,21066,-74
2019-07-17 15:41:21,7.72,5.33,35.90,30.30,373250,79,21502,-74
2019-07-17 15:41:55,6.10,5.28,36.00,30.00,373335,79,21133,-74
2019-07-17 15:42:28,10.03,4.90,36.10,30.00,373318,79,21141,-74
2019-07-17 15:43:02,5.85,5.00,36.50,29.80,373319,79,21070,-74
2019-07-17 15:43:36,6.47,4.97,36.60,29.40,373206,79,21140,-74
2019-07-17 15:44:09,8.33,5.03,36.70,29.10,373296,79,21183,-74
2019-07-17 15:44:43,7.62,4.80,37.30,29.10,377385,78,21079,-73
2019-07-17 15:45:18,5.67,4.90,37.40,28.60,377639,77,21581,-73
2019-07-17 15:45:51,7.17,4.90,36.90,28.70,378247,78,21137,-74
2019-07-17 15:46:25,6.70,4.92,37.10,28.40,378278,78,21514,-73
2019-07-17 15:46:59,6.53,4.67,37.10,28.00,378192,77,21067,-73
2019-07-17 15:47:33,5.92,4.65,37.40,27.90,378200,78,21195,-73
2019-07-17 15:48:07,8.28,5.00,37.70,28.10,378356,78,21109,-73
2019-07-17 15:48:40,7.70,4.87,37.90,27.60,379140,77,21506,-74
2019-07-17 15:49:14,7.33,5.10,38.10,27.60,378298,77,21621,-74
2019-07-17 15:49:48,8.50,4.78,38.10,27.20,378578,78,21147,-74
2019-07-17 15:50:21,8.40,4.47,38.10,27.20,379501,78,21140,-76
2019-07-17 15:50:55,7.12,5.10,37.60,28.00,377618,78,21564,-76
2019-07-17 15:51:29,8.18,4.72,37.00,28.00,377108,78,21199,-76
2019-07-17 15:52:02,8.28,4.58,36.60,28.00,377837,76,21232,-75
2019-07-17 15:52:36,7.90,5.03,36.50,28.30,380564,76,21046,-75
2019-07-17 15:53:10,7.25,4.92,36.70,28.40,375752,78,21105,-75
2019-07-17 15:53:43,8.75,5.03,36.90,28.10,373720,78,21532,-74
2019-07-17 15:54:17,7.75,4.37,37.40,28.20,375415,78,21624,-74
2019-07-17 15:54:51,9.20,4.95,37.80,27.70,376170,78,21220,-74
2019-07-17 15:55:25,7.62,4.62,38.30,27.20,375789,78,21242,-75
2019-07-17 15:55:59,6.70,4.55,38.10,26.80,375641,78,21054,-75
2019-07-17 15:56:32,6.53,5.30,37.80,27.20,374981,78,21718,-75
2019-07-17 15:57:06,9.08,4.85,37.10,27.40,379497,78,21132,-74
2019-07-17 15:57:41,8.58,5.50,36.30,28.30,378364,78,21051,-75
2019-07-17 15:58:14,8.60,4.95,36.50,28.70,373252,79,21046,-74
2019-07-17 15:58:48,9.30,5.10,36.30,28.80,365385,80,21147,-77
2019-07-17 15:59:22,7.30,4.78,36.60,28.80,369598,79,21544,-73
2019-07-17 15:59:57,7.58,5.00,36.70,28.60,366672,78,21176,-74
2019-07-17 16:00:42,5.80,4.95,37.00,28.50,367475,79,21171,-74
2019-07-17 16:01:16,8.03,5.00,36.70,29.20,369570,79,21126,-76
2019-07-17 16:01:50,7.67,5.20,36.40,28.60,372541,79,21546,-74
2019-07-17 16:02:23,7.37,5.03,36.70,29.00,372629,79,21129,-74
2019-07-17 16:02:57,8.88,5.20,36.90,28.70,372128,79,21601,-73
2019-07-17 16:03:31,7.65,5.10,36.90,28.30,372092,79,21137,-73
2019-07-17 16:04:04,7.85,4.80,37.10,28.60,371189,79,21121,-73
2019-07-17 16:04:38,6.50,5.03,37.30,28.20,366480,80,21070,-74
2019-07-17 16:05:12,10.70,5.10,37.60,28.10,367137,79,21483,-74
2019-07-17 16:05:46,7.25,4.95,37.60,27.80,371155,79,21647,-74
2019-07-17 16:06:19,10.32,4.58,37.30,28.00,366954,79,21226,-74
2019-07-17 16:06:53,8.15,4.83,36.80,28.10,366530,80,21121,-74
2019-07-17 16:07:27,8.53,5.03,36.60,28.10,370381,78,21584,-73
2019-07-17 16:08:01,7.15,4.87,36.50,28.60,372499,79,21030,-74
2019-07-17 16:08:35,8.50,4.90,36.50,28.30,368722,79,21124,-74
2019-07-17 16:09:08,6.53,4.85,36.50,28.20,368858,79,21683,-74
2019-07-17 16:09:42,8.45,4.70,36.60,28.10,365062,81,21149,-74
2019-07-17 16:10:17,8.53,4.92,36.30,28.50,366358,79,21120,-74
2019-07-17 16:10:50,6.20,5.05,36.10,28.40,366211,80,21242,-76
2019-07-17 16:11:24,10.20,4.67,35.90,28.60,366396,80,21189,-74
2019-07-17 16:11:58,8.60,5.00,36.00,29.00,366346,80,21467,-75
2019-07-17 16:12:31,6.40,4.58,36.00,29.30,367119,79,21102,-74
2019-07-17 16:13:05,9.20,4.78,35.70,28.80,372437,79,21054,-74
2019-07-17 16:13:41,8.73,5.25,35.70,28.90,372399,79,21147,-75
2019-07-17 16:14:14,5.92,4.78,35.40,28.90,372441,79,21519,-73
2019-07-17 16:14:48,9.70,5.35,35.10,29.50,372393,79,21117,-74
2019-07-17 16:15:26,5.45,4.70,34.90,29.80,369915,79,21121,-73
2019-07-17 16:15:59,8.53,5.17,34.50,30.00,372570,79,21487,-74
2019-07-17 16:16:33,6.87,5.10,34.20,30.40,372457,79,21696,-74
2019-07-17 16:17:10,6.95,5.30,33.90,30.60,372175,79,21106,-74
2019-07-17 16:17:43,7.12,4.70,33.80,31.20,372209,79,21180,-74
2019-07-17 16:18:17,7.00,4.85,33.50,31.00,372084,79,21750,-74
2019-07-17 16:18:51,7.83,5.28,33.30,31.30,372032,79,21094,-73
2019-07-17 16:19:24,7.40,4.95,33.10,31.70,372189,79,21138,-74
2019-07-17 16:19:58,7.92,5.05,33.00,31.90,372498,79,21188,-74
2019-07-17 16:20:32,5.72,4.95,32.80,32.20,372345,79,21558,-74
2019-07-17 16:21:05,6.55,5.15,32.90,32.50,372595,79,21026,-74
2019-07-17 16:21:39,8.15,4.90,32.70,32.30,372514,79,21039,-74
2019-07-17 16:22:13,7.37,5.17,32.70,32.20,372555,79,21129,-74
2019-07-17 16:22:46,6.53,5.20,32.70,32.00,372517,79,21132,-76
2019-07-17 16:23:21,7.00,5.20,32.90,32.00,372537,79,21054,-73
2019-07-17 16:23:55,7.90,5.45,33.20,31.50,372367,79,21459,-74
2019-07-17 16:24:28,7.92,5.08,33.40,31.70,372421,79,21211,-73
2019-07-17 16:25:02,8.35,4.62,33.50,31.10,372577,79,21121,-73
2019-07-17 16:25:36,9.20,5.05,33.70,31.30,372508,79,21503,-74
2019-07-17 16:26:11,6.95,4.75,33.90,31.00,372589,79,21063,-74
2019-07-17 16:26:45,9.23,5.22,34.20,30.60,371663,79,21129,-75
2019-07-17 16:27:19,6.60,5.25,34.40,30.10,372544,79,21035,-74
2019-07-17 16:27:52,8.13,5.20,34.80,30.10,372512,78,21121,-74
2019-07-17 16:28:26,9.53,5.12,35.10,29.90,372657,78,21071,-74
2019-07-17 16:29:00,11.93,5.17,35.10,29.70,372588,79,21055,-74
2019-07-17 16:29:33,6.45,4.80,35.10,29.70,372527,79,21066,-74
2019-07-17 16:30:09,7.85,5.08,34.60,29.40,372667,79,21054,-73
2019-07-17 16:30:43,6.10,5.03,34.50,29.60,370890,79,21044,-75
2019-07-17 16:31:17,9.95,5.40,34.30,30.00,372546,79,21479,-74
2019-07-17 16:31:51,8.85,5.10,33.80,30.90,372547,79,21144,-75
2019-07-17 16:32:24,7.60,5.10,33.60,31.00,372549,78,21079,-73
2019-07-17 16:32:58,6.87,5.12,33.70,31.50,372539,79,21141,-74
2019-07-17 16:33:32,9.03,5.55,33.50,31.30,372502,79,21588,-74
2019-07-17 16:34:05,11.73,5.37,33.20,31.30,372630,79,21046,-74
2019-07-17 16:34:39,7.45,5.03,33.00,31.70,372517,79,21078,-74
2019-07-17 16:35:14,6.08,4.97,33.10,32.00,372547,79,21192,-75
2019-07-17 16:35:48,8.58,5.10,33.20,31.40,371842,79,21133,-74
2019-07-17 16:36:21,7.85,4.90,33.20,31.40,372532,79,21067,-73
2019-07-17 16:36:55,6.78,5.03,33.00,30.90,372534,79,21098,-73
2019-07-17 16:37:29,7.45,4.97,33.10,31.20,372539,79,21506,-74
2019-07-17 16:38:03,6.78,5.28,33.20,31.40,372606,79,21035,-74
2019-07-17 16:38:36,5.95,4.95,33.20,31.50,372543,79,21114,-73
2019-07-17 16:39:10,6.45,5.05,33.50,31.20,372505,79,21148,-73
2019-07-17 16:39:44,7.40,5.00,33.80,31.00,372550,79,21054,-74
2019-07-17 16:40:18,6.90,5.20,33.80,30.70,372488,79,21140,-74
2019-07-17 16:40:52,7.72,5.37,33.90,30.30,372505,79,21545,-74
2019-07-17 16:41:25,7.10,5.17,34.40,30.40,372574,79,21062,-74
2019-07-17 16:41:59,7.85,5.10,34.60,29.80,372522,79,21141,-73
2019-07-17 16:42:33,10.60,4.97,34.90,29.60,372520,79,21498,-73
2019-07-17 16:43:06,7.60,5.03,35.40,29.60,372533,79,21074,-74
2019-07-17 16:43:40,10.00,5.15,35.80,29.50,372507,79,21054,-74
2019-07-17 16:44:14,6.67,4.85,35.30,29.10,372517,78,21078,-74
2019-07-17 16:44:49,9.20,4.67,35.10,29.30,372577,79,21810,-75
2019-07-17 16:45:23,9.08,5.45,35.40,28.80,372542,79,21479,-74
2019-07-17 16:45:57,5.85,5.08,35.40,28.90,372507,78,21192,-74
2019-07-17 16:46:30,5.83,4.95,35.30,28.80,372502,79,21086,-74
2019-07-17 16:47:04,8.08,4.92,35.30,29.00,372584,79,21070,-73
2019-07-17 16:47:38,5.80,4.80,35.70,29.00,372555,79,21067,-74
2019-07-17 16:48:11,5.55,4.95,36.00,28.60,372582,79,21098,-74
2019-07-17 16:48:47,8.40,4.78,36.30,28.50,367489,79,21122,-74
2019-07-17 16:49:20,6.03,4.55,36.60,28.40,361712,81,21148,-74
2019-07-17 16:49:54,4.55,4.03,36.60,28.00,367564,79,21704,-74
2019-07-17 16:50:28,10.38,4.50,36.60,28.10,361724,81,21074,-74
2019-07-17 16:51:03,7.90,4.78,36.50,27.80,364204,81,21201,-75
2019-07-17 16:51:36,8.38,4.67,36.70,28.00,367643,80,21058,-75
2019-07-17 16:52:10,6.42,5.05,36.60,28.00,367681,80,21502,-75
2019-07-17 16:52:44,6.45,4.50,36.40,28.00,367665,80,21067,-75
2019-07-17 16:53:17,7.55,4.78,35.90,27.60,367645,80,21117,-75
2019-07-17 16:53:53,7.10,4.30,35.50,28.10,367626,80,21121,-74
2019-07-17 16:54:26,8.03,4.65,35.50,28.40,367633,80,21062,-76
2019-07-17 16:55:00,6.83,4.45,35.90,28.00,367647,80,21502,-74
2019-07-17 16:55:34,7.12,5.00,35.50,28.10,367622,80,21035,-74
2019-07-17 16:56:08,6.35,4.58,35.40,28.00,367678,79,21130,-74
2019-07-17 16:56:41,6.35,4.35,35.20,28.00,367673,80,21545,-74
2019-07-17 16:57:15,9.30,4.42,34.80,28.30,367644,79,21436,-74
2019-07-17 16:57:49,6.22,4.35,34.50,28.80,367746,80,21137,-74
2019-07-17 16:58:22,7.00,4.60,34.60,28.70,367665,80,21121,-75
2019-07-17 16:58:56,5.10,4.60,34.40,28.80,367585,80,21059,-75
2019-07-17 16:59:30,6.05,4.58,34.30,28.90,367593,80,21558,-75
2019-07-17 17:00:05,7.12,4.30,34.60,29.00,367720,80,21059,-75
2019-07-17 17:00:42,4.62,4.10,34.50,28.80,367585,80,21106,-74
2019-07-17 17:01:16,7.10,4.30,34.60,28.80,367659,80,21114,-75
2019-07-17 17:01:49,6.70,4.70,34.90,28.70,367641,80,21483,-74
2019-07-17 17:02:23,6.67,4.20,35.30,28.50,367682,79,21066,-75
2019-07-17 17:03:03,5.65,4.20,35.20,28.40,367580,80,21231,-75
2019-07-17 17:03:33,5.97,4.55,35.10,28.20,366135,80,21153,-75
2019-07-17 17:04:07,10.00,4.60,35.50,27.70,367626,80,21475,-75
2019-07-17 17:04:41,6.08,4.62,35.50,27.70,367645,80,21070,-75
2019-07-17 17:05:15,5.70,4.42,35.60,27.50,367627,80,21164,-74
2019-07-17 17:05:49,4.60,4.20,35.80,27.60,367955,79,21168,-75
2019-07-17 17:06:23,5.65,4.60,36.00,27.00,368045,80,21062,-75
2019-07-17 17:06:56,7.53,4.80,35.90,26.90,368097,80,21643,-74
2019-07-17 17:07:30,5.80,4.40,35.90,27.10,367697,80,21114,-74
2019-07-17 17:08:04,6.87,4.25,35.60,26.90,367645,80,21039,-74
2019-07-17 17:08:37,4.92,4.10,35.60,27.50,367638,80,21059,-74
2019-07-17 17:09:11,5.65,4.50,35.60,27.40,367621,80,21133,-74
2019-07-17 17:09:45,5.22,4.22,35.60,27.30,367699,80,21023,-74
2019-07-17 17:10:20,7.03,4.80,35.70,27.20,367557,80,21067,-73
2019-07-17 17:10:54,6.53,4.30,35.70,27.20,366569,80,21222,-74
2019-07-17 17:11:28,5.10,4.20,35.70,27.00,367699,80,21573,-74
2019-07-17 17:12:01,7.95,4.60,35.60,27.10,367717,80,21067,-74
2019-07-17 17:12:35,5.05,4.20,35.40,27.10,367635,80,21027,-74
2019-07-17 17:13:09,5.10,4.40,35.30,27.00,367643,80,21117,-74
2019-07-17 17:13:42,6.40,4.50,35.20,27.50,367690,80,21070,-73
2019-07-17 17:14:16,11.00,4.70,34.90,27.30,367629,79,21162,-74
2019-07-17 17:14:50,7.30,4.37,34.80,27.70,367637,80,21164,-74
2019-07-17 17:15:24,5.03,4.50,34.90,27.80,367618,80,21058,-74
2019-07-17 17:15:59,5.97,4.80,34.50,28.00,367650,80,21075,-73
2019-07-17 17:16:33,6.00,5.05,34.60,27.90,367625,80,21561,-73
2019-07-17 17:17:06,7.70,5.40,34.20,28.20,367746,80,21039,-73
2019-07-17 17:17:40,5.05,4.55,34.50,28.30,367626,80,21063,-73
2019-07-17 17:18:14,4.87,4.15,34.70,27.90,367683,80,21047,-74
2019-07-17 17:18:47,6.10,4.62,34.60,27.60,367716,80,21071,-74
2019-07-17 17:19:21,6.90,4.42,34.40,27.70,367614,80,21512,-73
2019-07-17 17:19:57,10.30,4.70,34.30,27.90,367617,80,21079,-73
2019-07-17 17:20:30,9.35,4.37,34.30,28.10,367619,80,21546,-74
2019-07-17 17:21:04,5.85,4.58,34.00,28.50,361754,81,21513,-74
2019-07-17 17:21:38,6.28,4.40,34.00,28.60,364492,81,21215,-74
2019-07-17 17:22:11,6.10,4.37,33.70,28.80,367667,79,21074,-74
2019-07-17 17:22:45,5.47,4.40,33.20,29.30,367704,80,21133,-75
2019-07-17 17:23:19,6.67,4.33,33.20,29.80,367583,80,21058,-74
2019-07-17 17:23:55,9.68,4.53,33.00,30.00,367647,80,21067,-74
2019-07-17 17:24:29,6.35,4.60,32.70,30.00,367636,79,21208,-74
2019-07-17 17:25:03,6.15,4.65,32.30,30.60,367664,80,21066,-74
2019-07-17 17:25:36,5.70,4.40,32.00,31.20,367186,80,21165,-73
2019-07-17 17:26:10,7.42,5.35,31.80,31.30,367588,80,21078,-74
2019-07-17 17:26:44,5.83,4.72,31.50,31.90,367676,80,21082,-74
2019-07-17 17:27:17,5.90,4.53,31.30,32.10,367627,80,21092,-74
2019-07-17 17:27:51,7.08,4.70,31.10,32.30,367632,80,21075,-74
2019-07-17 17:28:25,7.35,4.55,30.90,32.90,367664,80,21129,-74
2019-07-17 17:28:59,5.05,4.25,30.50,33.20,367626,80,21506,-75
2019-07-17 17:29:32,8.03,4.85,30.10,33.50,367602,80,21087,-74
2019-07-17 17:30:09,6.75,4.62,30.00,33.90,367692,80,21553,-74
2019-07-17 17:30:45,4.97,4.47,29.90,34.20,367592,80,21156,-74
2019-07-17 17:31:19,7.50,4.75,29.70,34.70,367599,80,21535,-74
2019-07-17 17:31:53,5.90,4.60,29.70,34.30,367645,80,21062,-74
2019-07-17 17:32:26,5.35,4.72,29.60,34.80,367628,80,21054,-74
2019-07-17 17:33:00,6.53,4.55,29.10,34.80,367608,80,21074,-74
2019-07-17 17:33:34,7.85,4.67,29.10,35.30,367569,80,21266,-74
2019-07-17 17:34:08,8.98,4.50,29.10,35.60,367680,80,21070,-74
2019-07-17 17:34:41,7.85,4.60,29.10,36.00,367636,80,21090,-74
2019-07-17 17:35:16,6.87,4.58,29.10,36.50,367607,80,21493,-74
2019-07-17 17:35:49,5.70,4.92,29.00,35.60,367583,80,21596,-74
2019-07-17 17:36:23,8.30,4.75,29.00,36.40,367616,80,21137,-74
2019-07-17 17:36:57,7.12,4.72,28.90,35.80,367562,80,21204,-74
2019-07-17 17:37:30,7.72,4.62,28.90,36.40,367619,80,21141,-74
2019-07-17 17:38:04,5.83,4.47,29.00,36.40,367660,79,21074,-75
2019-07-17 17:38:38,13.88,4.65,28.90,36.10,366353,80,21091,-74
2019-07-17 17:39:11,7.42,4.95,28.80,36.20,370941,79,21605,-74
2019-07-17 17:39:45,6.30,4.45,28.60,36.10,372570,79,21054,-74
2019-07-17 17:40:20,6.40,4.70,28.50,36.20,372489,79,21057,-73
2019-07-17 17:40:53,7.05,4.70,28.50,36.10,372431,78,21141,-74
2019-07-17 17:41:28,8.33,4.95,28.40,35.90,372583,79,21027,-74
2019-07-17 17:42:02,6.25,4.70,28.40,36.10,372614,79,21124,-74
2019-07-17 17:42:36,8.68,4.80,28.30,36.10,372580,79,21063,-74
2019-07-17 17:43:10,8.20,4.62,28.30,36.30,372517,79,21054,-74
2019-07-17 17:43:43,4.92,4.10,28.40,36.40,372419,78,21030,-74
2019-07-17 17:44:17,7.10,4.58,28.40,36.90,372548,79,21582,-74
2019-07-17 17:44:51,10.18,4.65,28.40,36.50,372518,79,21530,-73
2019-07-17 17:45:25,5.58,4.50,28.40,37.30,372566,79,21051,-74
2019-07-17 17:45:58,9.95,5.05,28.30,36.80,372550,79,21090,-74
2019-07-17 17:46:32,9.75,5.17,28.20,36.80,372483,79,21573,-74
2019-07-17 17:47:06,9.53,5.40,28.10,36.40,372631,79,21027,-74
2019-07-17 17:47:39,5.72,4.58,28.20,36.50,372514,78,21148,-74
2019-07-17 17:48:14,10.55,5.00,28.10,36.40,372565,79,21074,-74
2019-07-17 17:48:48,7.55,4.58,28.00,36.50,372668,79,21518,-74
2019-07-17 17:49:21,9.03,4.53,27.90,36.40,372001,79,21026,-74
2019-07-17 17:49:55,6.22,4.60,27.80,36.70,372543,79,21125,-74
2019-07-17 17:50:29,7.47,4.40,27.70,37.00,372529,79,21122,-74
2019-07-17 17:51:02,6.62,4.40,27.70,36.80,372554,79,21561,-74
2019-07-17 17:51:36,5.58,4.30,27.60,37.40,372647,79,21063,-74
2019-07-17 17:52:10,7.83,4.95,27.70,37.20,372574,79,21121,-74
2019-07-17 17:52:43,8.70,4.50,27.70,36.90,372578,79,21023,-74
2019-07-17 17:53:18,7.20,4.28,27.80,36.70,372551,78,21195,-73
2019-07-17 17:53:52,10.63,4.05,27.70,36.40,372403,79,21058,-74
2019-07-17 17:54:25,7.78,4.67,27.70,36.50,372573,79,21042,-74
2019-07-17 17:54:59,8.58,4.72,27.60,36.80,368959,79,21235,-74
2019-07-17 17:55:33,4.85,4.33,27.60,36.70,361763,81,21105,-74
2019-07-17 17:56:06,10.53,5.08,27.50,36.70,367639,79,21534,-74
2019-07-17 17:56:40,10.85,4.47,27.50,37.30,361826,81,21074,-74
2019-07-17 17:57:14,8.83,4.35,27.50,36.90,364557,81,21494,-74
2019-07-17 17:57:47,7.28,4.55,27.30,36.80,367724,80,21206,-74
2019-07-17 17:58:21,5.22,4.45,27.40,36.80,367628,80,21100,-74
2019-07-17 17:58:55,8.55,4.40,27.40,36.80,367676,80,21082,-74
2019-07-17 17:59:28,8.03,4.10,27.50,36.80,367677,80,21137,-74
2019-07-17 18:00:02,8.03,4.28,27.50,37.20,367644,80,21070,-74
2019-07-17 18:00:49,6.17,4.47,27.60,36.80,367620,80,21208,-74
2019-07-17 18:01:23,8.18,4.33,27.60,36.80,367715,80,21141,-73
2019-07-17 18:01:57,8.13,4.62,27.60,37.00,367637,80,21086,-73
2019-07-17 18:02:30,8.60,5.08,27.70,37.10,367660,80,21133,-73
2019-07-17 18:03:04,10.15,4.60,27.60,36.90,367628,80,21042,-73
2019-07-17 18:03:38,6.55,4.83,27.50,36.70,367642,80,21063,-73
2019-07-17 18:04:11,8.30,4.37,27.40,36.80,367663,80,21068,-73
2019-07-17 18:04:45,7.78,4.80,27.40,36.70,367709,80,21479,-73
2019-07-17 18:05:19,6.87,4.55,27.40,36.50,367597,79,21577,-73
2019-07-17 18:05:53,7.95,4.30,27.50,37.00,367627,80,21175,-73
2019-07-17 18:06:26,5.67,4.00,27.40,37.00,367687,80,21168,-73
2019-07-17 18:07:00,11.48,5.45,27.40,36.70,367642,80,21145,-73
2019-07-17 18:07:34,6.05,3.77,27.40,36.50,367660,80,21596,-73
2019-07-17 18:08:07,7.62,4.50,27.40,36.60,367695,80,21039,-73
2019-07-17 18:08:41,8.53,4.25,27.40,36.50,367706,80,21042,-73
2019-07-17 18:09:15,5.92,3.95,27.30,36.60,367735,80,21145,-73
2019-07-17 18:09:48,6.92,4.47,27.20,37.00,367669,80,21129,-73
2019-07-17 18:10:22,6.37,4.40,27.10,36.90,367602,80,21129,-73
2019-07-17 18:10:56,6.78,4.22,27.10,37.30,367642,80,21145,-73
2019-07-17 18:11:29,6.87,4.60,27.10,37.40,367617,80,21176,-73
2019-07-17 18:12:03,5.92,4.60,27.10,37.50,367681,80,21034,-73
2019-07-17 18:12:37,5.62,4.15,27.00,37.40,367698,80,21074,-73
2019-07-17 18:13:11,7.67,4.40,27.00,37.60,367630,80,21537,-73
2019-07-17 18:13:45,7.58,4.15,26.90,37.70,367314,80,21047,-73
2019-07-17 18:14:19,8.40,5.50,26.80,37.90,367611,80,21514,-73
2019-07-17 18:14:52,8.58,5.30,26.80,38.70,367565,80,21168,-73
2019-07-17 18:15:26,10.00,4.60,26.80,38.60,367718,79,21039,-73
2019-07-17 18:16:00,7.42,4.95,26.80,38.70,367687,80,21043,-73
2019-07-17 18:16:33,11.35,5.58,26.80,38.90,367504,80,21207,-73
2019-07-17 18:17:07,8.70,5.42,26.80,38.70,367689,80,21129,-74
2019-07-17 18:17:41,10.45,7.62,26.90,38.50,367703,80,21022,-74
2019-07-17 18:18:14,17.70,10.38,26.80,38.50,367691,80,21475,-73
2019-07-17 18:18:48,23.95,15.70,26.80,38.60,367723,80,21149,-73
2019-07-17 18:19:22,28.23,15.20,26.80,38.70,367535,80,21533,-73
2019-07-17 18:19:55,9.53,5.92,26.80,38.60,367647,80,21035,-73
2019-07-17 18:20:29,7.20,4.80,26.80,38.70,367629,80,21133,-73
2019-07-17 18:21:03,5.97,4.60,26.80,39.60,367753,80,21070,-74
2019-07-17 18:21:36,7.30,4.62,26.80,38.80,367615,80,21121,-74
2019-07-17 18:22:10,12.05,7.83,26.90,38.50,367705,80,21132,-73
2019-07-17 18:22:44,13.83,6.85,26.70,38.60,364076,79,21272,-73
2019-07-17 18:23:19,7.10,4.80,26.70,38.90,367469,79,21589,-73
2019-07-17 18:23:53,8.08,5.22,26.70,38.90,373042,78,21617,-73
2019-07-17 18:24:26,10.08,6.00,26.60,39.00,380906,77,21118,-73
2019-07-17 18:25:00,7.03,5.60,26.50,39.20,380845,77,21075,-74
2019-07-17 18:25:34,5.97,4.08,26.50,39.00,380814,77,21234,-74
2019-07-17 18:26:08,7.83,4.30,26.50,38.80,379498,77,21569,-73
2019-07-17 18:26:41,9.15,5.55,26.40,39.20,377896,77,21121,-72
2019-07-17 18:27:15,7.95,4.50,26.30,39.20,378729,77,21061,-73
2019-07-17 18:27:49,6.60,4.83,26.30,39.10,380816,77,21204,-73
2019-07-17 18:28:22,6.92,4.70,26.30,39.30,373635,77,21577,-72
2019-07-17 18:28:56,6.87,4.17,26.30,39.50,379339,77,21080,-73
2019-07-17 18:29:30,6.85,4.42,26.30,39.50,380444,77,21625,-73
2019-07-17 18:30:06,7.05,5.15,26.30,39.60,380864,77,21056,-72
2019-07-17 18:30:49,9.95,4.72,26.20,39.60,379209,77,21568,-72
2019-07-17 18:31:23,7.40,4.35,26.20,39.70,379125,77,21054,-72
2019-07-17 18:31:56,7.10,4.30,26.30,39.80,379503,78,21054,-72
2019-07-17 18:32:30,10.68,4.70,26.30,39.70,379742,77,21168,-73
2019-07-17 18:33:04,7.35,4.70,26.20,39.80,380890,77,21036,-72
2019-07-17 18:33:37,8.35,5.30,26.20,39.90,380831,77,21177,-74
2019-07-17 18:34:11,8.55,4.40,26.20,40.10,380906,77,21036,-73
2019-07-17 18:34:45,6.45,4.70,26.10,40.10,380794,77,21060,-72
2019-07-17 18:35:18,5.20,4.03,26.00,40.20,380869,77,21064,-72
2019-07-17 18:35:52,6.87,4.17,26.00,40.20,378932,78,21212,-72
2019-07-17 18:36:26,8.15,4.95,26.00,40.40,379528,78,21165,-73
2019-07-17 18:36:59,9.23,5.20,26.00,40.80,378489,77,21150,-72
2019-07-17 18:37:33,8.33,5.17,25.90,40.60,378190,78,21113,-73
2019-07-17 18:38:07,10.03,5.30,25.90,40.90,378160,77,21136,-73
2019-07-17 18:38:40,8.43,5.15,25.90,41.00,379858,77,21555,-74
2019-07-17 18:39:15,8.58,4.70,25.90,41.90,378163,78,21063,-74
2019-07-17 18:39:48,8.68,5.10,25.90,41.10,375961,77,21118,-74
2019-07-17 18:40:22,7.58,4.50,25.90,41.30,373086,79,21532,-74
2019-07-17 18:40:56,10.20,4.83,25.90,41.40,373250,79,21479,-74
2019-07-17 18:41:32,6.37,4.40,25.90,41.70,373359,79,21073,-74
2019-07-17 18:42:06,9.58,5.00,25.80,41.60,373015,79,21101,-73
2019-07-17 18:42:40,9.48,4.50,25.90,41.60,375623,77,21109,-74
2019-07-17 18:43:13,8.95,4.80,25.90,41.80,378455,77,21101,-74
2019-07-17 18:43:47,10.23,5.47,25.80,42.30,378454,78,21563,-74
2019-07-17 18:44:21,9.00,4.42,25.90,41.20,379629,77,21578,-73
2019-07-17 18:44:54,7.67,5.00,25.80,41.50,380812,77,21126,-75
2019-07-17 18:45:28,9.18,4.37,25.80,41.50,380781,77,21463,-73
2019-07-17 18:46:02,7.15,4.70,25.70,41.40,380961,77,21048,-74
2019-07-17 18:46:41,8.80,4.92,25.70,41.80,380970,77,21119,-74
2019-07-17 18:47:14,6.00,4.40,25.60,42.60,380915,77,21217,-74
2019-07-17 18:47:48,9.53,4.50,25.60,41.50,380939,77,21064,-74
2019-07-17 18:48:21,7.75,4.92,25.60,42.70,380813,77,21141,-73
2019-07-17 18:48:55,7.22,4.60,25.50,42.30,373360,79,21567,-74
2019-07-17 18:49:29,6.55,4.50,25.60,42.70,377873,77,21860,-74
2019-07-17 18:50:03,7.62,4.58,25.50,42.20,380934,77,21122,-75
2019-07-17 18:50:36,13.35,5.08,25.50,42.20,377232,77,21144,-73
2019-07-17 18:51:10,7.87,4.83,25.50,42.70,378278,78,21582,-75
2019-07-17 18:51:44,6.40,4.60,25.50,41.90,378298,78,21109,-74
2019-07-17 18:52:17,9.33,5.08,25.50,42.10,378276,77,21172,-73
2019-07-17 18:52:51,10.50,4.80,25.50,42.70,378296,78,21063,-73
2019-07-17 18:53:25,8.50,4.75,25.50,42.50,378355,78,21121,-73
2019-07-17 18:53:58,7.72,4.67,25.40,42.60,378280,78,21141,-73
2019-07-17 18:54:32,8.68,4.65,25.40,42.70,378236,78,21176,-73
2019-07-17 18:55:06,7.70,4.70,25.40,42.20,378315,78,21511,-73
2019-07-17 18:55:39,8.25,4.70,25.40,42.50,377930,77,21483,-72
2019-07-17 18:56:13,7.75,4.83,25.40,43.20,378615,76,21133,-72
2019-07-17 18:56:47,6.08,4.65,25.40,43.00,380755,77,21043,-73
2019-07-17 18:57:20,9.28,4.53,25.40,43.00,380870,77,21068,-72
2019-07-17 18:57:54,8.63,5.17,25.30,43.70,380974,77,21087,-73
2019-07-17 18:58:28,7.80,5.65,25.20,43.40,380783,77,21201,-73
2019-07-17 18:59:02,11.00,6.78,25.20,43.30,380918,77,21067,-73
2019-07-17 18:59:35,7.72,5.70,25.20,42.60,380761,77,22188,-73
2019-07-17 19:00:10,21.20,13.25,25.20,43.10,380848,77,21185,-73
2019-07-17 19:00:43,15.20,6.75,25.20,43.00,380859,77,21136,-73
2019-07-17 19:01:19,14.73,11.12,25.20,42.90,380807,77,21142,-73
2019-07-17 19:01:53,39.23,27.05,25.20,43.70,380143,77,21213,-73
2019-07-17 19:02:26,9.65,6.05,25.10,43.30,377494,77,21494,-73
2019-07-17 19:03:00,10.38,7.35,25.10,42.70,378144,78,21567,-73
2019-07-17 19:03:34,16.93,9.93,25.10,43.00,375293,78,21136,-73
2019-07-17 19:04:07,31.97,16.62,25.00,43.50,378369,78,21047,-73
2019-07-17 19:04:47,22.70,12.47,25.00,43.80,379064,78,21105,-73
2019-07-17 19:05:21,27.77,16.37,25.00,43.30,378642,78,21200,-73
2019-07-17 19:05:54,9.95,6.78,25.00,43.50,375802,78,21574,-73
2019-07-17 19:06:28,8.20,5.75,25.00,44.60,375064,78,21573,-73
2019-07-17 19:07:02,15.08,5.87,25.00,43.80,379174,78,21243,-73
2019-07-17 19:07:35,46.45,28.38,25.00,43.90,379644,77,21734,-73
2019-07-17 19:08:10,11.30,7.92,25.00,44.30,379606,78,21530,-73
2019-07-17 19:08:44,10.15,6.25,25.00,44.10,379706,78,21536,-75
2019-07-17 19:09:17,10.72,5.78,25.00,43.40,379605,78,21132,-74
2019-07-17 19:09:51,15.80,6.87,25.00,43.50,379305,78,21628,-74
2019-07-17 19:10:28,12.70,6.65,25.00,44.00,379641,77,21499,-74
2019-07-17 19:11:01,11.63,6.10,25.00,44.10,379726,78,21054,-75
2019-07-17 19:11:35,12.73,5.67,24.90,43.90,379631,78,21094,-73
2019-07-17 19:12:09,10.43,5.58,24.90,43.80,379697,78,21128,-73
2019-07-17 19:12:43,12.30,6.17,24.90,44.00,379679,78,21136,-73
2019-07-17 19:13:17,10.65,6.25,24.90,44.10,379699,77,21667,-73
2019-07-17 19:13:51,14.75,8.08,24.90,44.40,379618,78,21090,-73
2019-07-17 19:14:25,10.82,6.35,24.90,44.50,379540,78,21140,-73
2019-07-17 19:14:59,11.28,5.95,24.80,44.70,378224,78,21191,-73
2019-07-17 19:15:33,8.08,5.12,24.80,44.80,379579,77,21133,-73
2019-07-17 19:16:06,10.60,6.20,24.80,45.00,379677,77,21560,-74
2019-07-17 19:16:40,9.50,5.45,24.70,45.50,379605,78,21082,-73
2019-07-17 19:17:14,12.23,5.50,24.70,45.20,379660,78,21499,-73
2019-07-17 19:17:48,12.73,5.60,24.70,45.20,379666,78,21133,-73
2019-07-17 19:18:21,13.13,8.28,24.70,45.90,379657,78,21074,-73
2019-07-17 19:18:55,10.93,5.60,24.60,46.70,379669,78,21522,-73
2019-07-17 19:19:29,11.57,5.00,24.50,46.10,379703,78,21039,-73
2019-07-17 19:20:03,10.20,5.67,24.50,46.20,379661,78,21128,-73
2019-07-17 19:20:37,8.08,4.90,24.50,46.50,378983,77,21584,-73
2019-07-17 19:21:10,10.70,5.28,24.40,46.10,379666,78,21082,-73
2019-07-17 19:21:44,7.30,4.90,24.40,46.80,379586,78,21054,-74
2019-07-17 19:22:19,6.83,4.65,24.30,46.80,379624,77,21139,-74
2019-07-17 19:22:52,9.63,4.72,24.30,46.80,379025,78,21133,-73
2019-07-17 19:23:26,11.08,4.85,24.30,46.90,379667,78,21043,-73
2019-07-17 19:24:00,8.95,4.70,24.20,47.30,379659,78,21136,-73
2019-07-17 19:24:33,8.28,5.87,24.20,47.30,379641,78,21078,-73
2019-07-17 19:25:08,17.12,7.95,24.20,47.80,379731,78,21049,-73
2019-07-17 19:25:42,10.68,5.70,24.10,48.40,379665,77,21503,-74
2019-07-17 19:26:16,10.95,5.17,24.10,47.90,379645,77,21108,-73
2019-07-17 19:26:50,7.85,5.08,24.10,47.60,379656,78,21102,-73
2019-07-17 19:27:24,8.25,5.20,24.10,47.90,379640,78,21624,-74
2019-07-17 19:27:57,9.00,5.50,24.10,48.20,379633,78,21059,-73
2019-07-17 19:28:31,8.20,5.12,24.10,48.60,379710,78,21199,-73
2019-07-17 19:29:06,11.55,4.72,24.00,48.60,379701,78,21174,-73
2019-07-17 19:29:40,9.68,5.08,24.00,48.70,379629,78,21074,-73
2019-07-17 19:30:17,6.22,4.50,24.00,48.90,379663,78,21059,-73
2019-07-17 19:30:51,8.15,4.90,23.90,49.10,377813,78,21066,-73
2019-07-17 19:31:24,8.25,5.00,23.90,49.30,379621,78,21074,-73
2019-07-17 19:31:58,8.30,5.03,23.90,49.10,379626,78,21064,-73
2019-07-17 19:32:32,7.55,4.75,23.90,49.10,379632,78,21133,-73
2019-07-17 19:33:05,8.23,4.85,23.90,49.30,379729,78,21070,-73
2019-07-17 19:33:39,11.53,5.08,23.80,48.90,379732,78,21022,-73
2019-07-17 19:34:14,7.62,5.22,23.80,49.10,379646,78,21042,-72
2019-07-17 19:34:47,9.98,5.10,23.80,49.20,376800,78,21091,-72
2019-07-17 19:35:21,6.95,5.00,23.70,49.10,378513,78,21125,-72
2019-07-17 19:35:55,7.12,5.22,23.70,49.00,378591,78,21483,-72
2019-07-17 19:36:29,7.00,5.00,23.70,48.80,378601,76,21134,-73
2019-07-17 19:37:02,7.92,4.85,23.70,49.50,378554,78,21133,-71
2019-07-17 19:37:36,14.23,5.12,23.70,49.70,378594,78,21543,-72
2019-07-17 19:38:10,16.07,6.20,23.70,49.60,378634,78,21098,-72
2019-07-17 19:38:43,8.65,5.25,23.60,49.70,378575,78,21576,-72
2019-07-17 19:39:17,9.13,6.37,23.60,49.80,378577,78,21051,-72
2019-07-17 19:39:51,9.45,5.58,23.60,49.70,378563,78,21188,-73
2019-07-17 19:40:25,19.90,11.68,23.60,49.40,378321,77,21055,-73
2019-07-17 19:40:58,12.23,7.08,23.60,49.50,379659,78,21188,-73
2019-07-17 19:41:32,12.37,7.47,23.60,49.80,379654,78,21212,-73
2019-07-17 19:42:06,8.63,6.00,23.60,50.20,379680,78,21067,-73
2019-07-17 19:42:40,11.20,6.87,23.60,50.20,379659,78,21523,-73
2019-07-17 19:43:13,12.68,7.37,23.50,51.10,379628,78,21097,-73
2019-07-17 19:43:48,10.23,6.55,23.50,50.10,379667,78,21055,-72
2019-07-17 19:44:21,13.95,8.58,23.50,50.20,379650,78,21087,-73
2019-07-17 19:44:55,14.73,8.30,23.50,50.30,379649,77,21131,-73
2019-07-17 19:45:29,9.63,6.00,23.60,50.30,378637,77,21222,-73
2019-07-17 19:46:02,12.50,6.47,23.50,49.70,378629,78,21027,-73
2019-07-17 19:46:36,13.10,5.90,23.50,50.00,378483,76,21051,-73
2019-07-17 19:47:10,10.48,5.30,23.50,50.50,378551,78,21059,-73
2019-07-17 19:47:44,7.72,5.60,23.50,50.60,378582,78,21109,-73
2019-07-17 19:48:17,13.50,5.95,23.50,50.20,378536,78,21531,-73
2019-07-17 19:48:51,8.75,5.40,23.50,50.30,378556,78,21028,-73
2019-07-17 19:49:25,10.18,5.33,23.50,50.70,378620,78,21063,-73
2019-07-17 19:49:58,8.58,5.35,23.40,50.60,378598,78,21063,-73
2019-07-17 19:50:32,8.80,5.72,23.50,50.80,378493,78,21189,-73
2019-07-17 19:51:06,9.58,5.83,23.40,50.30,378585,77,21062,-74
2019-07-17 19:51:40,12.25,5.78,23.40,50.30,378254,77,21059,-73
2019-07-17 19:52:13,8.35,5.55,23.40,50.50,379650,78,21114,-74
2019-07-17 19:52:47,10.05,6.42,23.30,50.70,379681,77,21140,-74
2019-07-17 19:53:21,8.43,5.50,23.30,51.10,379650,77,21064,-73
2019-07-17 19:53:55,9.48,5.70,23.30,51.00,379649,78,21132,-74
2019-07-17 19:54:29,9.90,5.80,23.30,51.40,379103,77,21180,-72
2019-07-17 19:55:02,8.23,5.65,23.30,51.20,379698,77,21530,-73
2019-07-17 19:55:36,8.03,5.53,23.30,51.30,379715,78,21145,-73
2019-07-17 19:56:10,13.70,5.47,23.30,51.40,379655,78,21054,-73
2019-07-17 19:56:46,11.90,6.15,23.20,51.20,379613,78,21070,-73
2019-07-17 19:57:20,8.28,5.67,23.30,51.60,379669,78,21055,-73
2019-07-17 19:57:54,8.13,5.85,23.20,51.70,379677,78,21035,-73
2019-07-17 19:58:27,10.60,5.80,23.20,51.70,379533,78,21144,-73
2019-07-17 19:59:01,15.15,5.50,23.20,51.00,379610,78,21071,-74
2019-07-17 19:59:35,8.98,5.10,23.20,51.40,378661,77,21070,-73
2019-07-17 20:00:09,8.25,5.08,23.10,50.60,378653,78,21141,-74
2019-07-17 20:00:43,9.88,5.55,23.10,50.60,378558,78,21035,-74
2019-07-17 20:01:18,12.35,5.70,23.20,51.20,378583,78,21059,-75
2019-07-17 20:01:52,15.65,5.65,23.20,51.40,378564,78,21487,-75
2019-07-17 20:02:26,10.40,5.47,23.10,51.20,378630,78,21027,-75
2019-07-17 20:02:59,10.43,4.95,23.10,50.80,378530,78,21048,-75
2019-07-17 20:03:33,10.05,5.42,23.10,51.00,378585,78,21070,-74
2019-07-17 20:04:07,7.33,5.00,23.10,51.30,378616,78,21035,-74
2019-07-17 20:04:41,20.10,11.18,23.10,51.20,378620,78,21043,-74
2019-07-17 20:05:15,21.87,13.20,23.10,51.50,378431,78,21156,-74
2019-07-17 20:05:49,38.42,22.82,23.10,51.40,373376,79,21101,-74
2019-07-17 20:06:23,31.52,17.10,23.10,51.90,373299,79,21513,-73
2019-07-17 20:06:56,23.07,11.80,23.00,52.50,373528,79,21129,-74
2019-07-17 20:07:30,26.20,14.75,23.00,51.90,373462,79,21183,-74
2019-07-17 20:08:05,21.12,11.83,23.00,52.30,373441,79,21498,-74
2019-07-17 20:08:40,23.10,10.70,22.90,52.30,373196,79,21491,-73
2019-07-17 20:09:14,16.10,10.55,22.90,52.40,372951,79,21125,-74
2019-07-17 20:09:48,28.23,15.32,22.90,52.80,373416,79,21093,-74
2019-07-17 20:10:36,19.75,11.88,22.90,52.90,373240,79,21062,-73
2019-07-17 20:11:10,19.57,7.70,22.80,52.90,359924,81,21082,-74
2019-07-17 20:11:44,16.32,8.63,22.80,53.00,360221,82,21094,-74
2019-07-17 20:12:17,11.48,7.17,22.80,53.50,360131,82,21176,-74
2019-07-17 20:12:52,13.85,7.50,22.80,53.30,372254,79,21125,-74
2019-07-17 20:13:26,11.65,6.90,22.80,53.50,373414,79,21128,-74
2019-07-17 20:13:59,13.38,6.65,22.80,53.70,373389,79,21045,-74
2019-07-17 20:14:33,13.38,7.08,22.80,53.80,373365,79,21580,-74
2019-07-17 20:15:14,12.50,6.12,22.70,53.80,373457,79,21121,-74
2019-07-17 20:15:48,9.63,6.30,22.70,54.30,372834,79,21094,-75
2019-07-17 20:16:22,12.78,6.05,22.70,53.80,375957,77,21022,-77
2019-07-17 20:16:56,10.93,5.95,22.70,54.50,378194,78,21048,-75
2019-07-17 20:17:29,12.25,6.78,22.60,54.50,378166,78,21059,-75
2019-07-17 20:18:03,14.68,7.20,22.60,54.40,378175,78,21117,-75
2019-07-17 20:18:37,12.55,7.30,22.70,54.60,378213,77,21570,-75
2019-07-17 20:19:10,12.95,7.80,22.70,54.60,378211,78,21055,-75
2019-07-17 20:19:44,14.05,8.10,22.60,54.40,378144,78,21141,-75
2019-07-17 20:20:18,12.37,6.83,22.70,54.10,378121,78,21035,-74
2019-07-17 20:20:53,24.40,13.58,22.70,54.30,378152,77,21547,-74
2019-07-17 20:21:27,23.90,13.15,22.70,54.00,378270,78,21039,-74
2019-07-17 20:22:01,15.68,9.70,22.60,54.90,378210,78,21132,-74
2019-07-17 20:22:34,12.63,7.78,22.60,55.10,378218,77,21137,-74
2019-07-17 20:23:08,12.23,6.80,22.60,55.50,378192,78,21035,-74
2019-07-17 20:23:42,11.78,7.85,22.60,55.30,378163,77,21063,-74
2019-07-17 20:24:15,15.50,8.05,22.60,54.90,378178,77,21130,-74
2019-07-17 20:24:49,11.60,6.45,22.60,54.90,378198,77,21546,-74
2019-07-17 20:25:23,8.50,6.12,22.50,54.90,378188,78,21488,-74
2019-07-17 20:25:57,9.95,6.53,22.60,55.20,378161,78,21035,-73
2019-07-17 20:26:35,12.25,6.35,22.50,54.90,378169,78,21118,-73
2019-07-17 20:27:06,9.85,6.08,22.50,55.30,376688,78,21532,-73
2019-07-17 20:27:39,12.50,6.70,22.50,56.70,379553,78,21054,-73
2019-07-17 20:28:13,11.65,6.95,22.50,55.60,379581,77,21141,-73
2019-07-17 20:28:48,14.28,6.45,22.50,55.60,379636,78,21124,-74
2019-07-17 20:29:21,12.65,6.70,22.40,55.90,379526,78,21054,-73
2019-07-17 20:29:55,9.88,6.72,22.40,55.90,379678,78,21557,-73
2019-07-17 20:30:29,9.63,6.62,22.40,55.50,379605,77,21141,-74
2019-07-17 20:31:02,9.65,5.75,22.40,55.90,379739,78,21490,-74
2019-07-17 20:31:36,11.03,6.17,22.40,56.10,379642,78,21047,-74
2019-07-17 20:32:10,9.80,5.92,22.40,55.70,379703,78,21133,-74
2019-07-17 20:32:43,10.58,6.37,22.40,55.80,379645,78,21054,-74
2019-07-17 20:33:17,10.35,6.62,22.40,55.60,379109,77,21106,-74
2019-07-17 20:33:51,9.15,6.03,22.40,55.60,379730,78,21144,-74
2019-07-17 20:34:24,12.45,6.35,22.40,55.50,379670,78,21527,-74
2019-07-17 20:34:58,12.58,6.87,22.40,55.60,379679,78,21553,-74
2019-07-17 20:35:32,13.50,6.40,22.40,56.00,379676,78,21180,-74
2019-07-17 20:36:06,8.95,6.50,22.40,55.70,379704,77,21113,-73
2019-07-17 20:36:39,11.40,5.70,22.40,55.90,379699,78,21059,-72
2019-07-17 20:37:13,13.83,6.50,22.40,55.80,379629,77,21191,-72
2019-07-17 20:37:47,12.53,6.20,22.40,55.70,379678,78,21035,-72
2019-07-17 20:38:21,15.28,7.50,22.30,56.10,379078,77,21070,-70
2019-07-17 20:38:54,13.88,6.20,22.30,56.60,378452,77,22135,-72
2019-07-17 20:39:28,10.10,6.03,22.30,56.30,378582,78,21141,-73
2019-07-17 20:40:02,10.60,6.33,22.40,56.00,378553,77,21059,-73
2019-07-17 20:40:35,11.90,6.58,22.30,56.20,378521,78,21066,-73
2019-07-17 20:41:09,12.43,6.12,22.30,56.50,378593,78,21063,-73
2019-07-17 20:41:43,9.25,6.33,22.30,56.70,378680,78,21105,-73
2019-07-17 20:42:21,12.60,6.10,22.30,56.40,378562,78,21144,-75
2019-07-17 20:42:52,13.70,6.33,22.30,56.20,377473,78,21098,-75
2019-07-17 20:43:25,10.00,6.20,22.30,56.50,378595,78,21456,-75
2019-07-17 20:43:59,11.70,6.53,22.30,56.80,378551,78,21121,-75
2019-07-17 20:44:33,11.48,6.50,22.20,56.90,378507,78,21164,-75
2019-07-17 20:45:07,11.38,6.35,22.20,56.60,379135,77,21112,-74
2019-07-17 20:45:41,12.35,6.30,22.20,56.50,379693,77,21132,-74
2019-07-17 20:46:14,12.00,6.22,22.20,56.80,379624,77,21132,-74
2019-07-17 20:46:48,12.68,6.50,22.20,56.70,379737,78,21065,-74
2019-07-17 20:47:22,10.98,6.22,22.20,56.80,379557,78,21066,-75
2019-07-17 20:47:55,10.40,6.62,22.20,56.60,379712,77,21078,-75
2019-07-17 20:48:29,13.32,6.45,22.20,56.60,379620,78,21220,-73
2019-07-17 20:49:03,10.72,6.15,22.20,56.40,379688,78,21054,-74
2019-07-17 20:49:37,10.05,5.97,22.10,56.40,379642,78,21157,-73
2019-07-17 20:50:11,13.58,6.85,22.10,56.50,378883,78,21089,-75
2019-07-17 20:50:45,8.35,5.80,22.10,56.70,378303,78,21480,-75
2019-07-17 20:51:18,8.78,6.20,22.10,57.10,378350,78,21071,-75
2019-07-17 20:51:52,10.72,5.97,22.00,57.40,378355,78,21063,-73
2019-07-17 20:52:28,14.35,6.90,22.00,57.50,378409,77,21145,-73
2019-07-17 20:53:01,11.90,6.30,22.00,57.60,378327,78,21523,-73
2019-07-17 20:53:35,11.73,6.45,22.00,57.60,378389,78,21126,-73
2019-07-17 20:54:09,14.47,6.35,21.90,57.70,378370,78,21114,-74
2019-07-17 20:54:42,11.40,6.50,22.00,57.80,378322,78,21031,-74
2019-07-17 20:55:16,10.28,6.03,22.00,57.50,378376,78,21137,-73
2019-07-17 20:55:50,9.90,6.55,22.00,57.30,378323,78,21483,-74
2019-07-17 20:56:23,11.40,6.10,21.90,57.50,378374,78,21059,-74
2019-07-17 20:57:00,13.10,6.85,21.90,57.70,378282,78,21070,-74
2019-07-17 20:57:34,13.55,6.62,21.80,57.90,378382,78,21487,-74
2019-07-17 20:58:07,12.18,6.60,21.70,58.00,378340,78,21140,-74
2019-07-17 20:58:41,12.00,6.28,21.70,58.20,378322,78,21055,-75
2019-07-17 20:59:16,15.30,6.80,21.70,58.50,378341,78,21117,-74
2019-07-17 20:59:49,11.38,6.30,21.70,58.50,377151,78,21075,-74
2019-07-17 21:00:26,11.50,6.37,21.70,58.70,378275,78,21031,-74
2019-07-17 21:01:00,13.35,6.37,21.70,58.70,378316,76,21031,-74
2019-07-17 21:01:33,14.40,6.65,21.70,58.90,376667,78,21039,-74
2019-07-17 21:02:09,16.30,6.87,21.60,58.70,379477,77,21114,-74
2019-07-17 21:02:43,9.83,6.72,21.60,58.90,373352,78,21629,-74
2019-07-17 21:03:16,14.68,7.20,21.60,58.70,373346,79,21144,-73
2019-07-17 21:03:50,12.03,6.35,21.60,58.70,373417,79,21561,-74
2019-07-17 21:04:24,16.10,6.90,21.60,59.20,374336,78,21062,-74
2019-07-17 21:04:58,14.43,6.67,21.60,58.90,378326,78,21129,-74
2019-07-17 21:05:31,12.13,6.67,21.60,59.10,378233,78,21067,-74
2019-07-17 21:06:05,11.25,6.33,21.50,59.10,378332,78,21121,-74
2019-07-17 21:06:39,18.48,6.65,21.50,58.90,378328,78,21059,-74
2019-07-17 21:07:13,18.45,7.10,21.50,59.00,378304,78,21067,-74
2019-07-17 21:07:47,11.53,7.00,21.60,59.30,378370,78,21067,-74
2019-07-17 21:08:20,12.05,6.22,21.50,59.50,378314,78,21071,-74
2019-07-17 21:08:54,14.93,7.15,21.60,59.40,378313,77,21133,-74
2019-07-17 21:09:30,13.35,7.12,21.60,59.30,378416,77,21145,-73
2019-07-17 21:10:06,13.58,6.83,21.60,59.40,378385,78,21027,-74
2019-07-17 21:10:40,15.63,6.92,21.60,59.50,378295,78,21035,-74
2019-07-17 21:11:14,16.82,7.55,21.70,59.50,378315,77,21208,-73
2019-07-17 21:11:47,14.53,7.70,21.70,59.80,378333,78,21748,-73
2019-07-17 21:12:21,12.05,6.67,21.60,60.20,378272,77,21140,-73
2019-07-17 21:12:55,15.50,7.17,21.60,60.10,378267,77,21519,-72
2019-07-17 21:13:28,9.93,6.80,21.60,60.20,378154,77,21212,-72
2019-07-17 21:14:02,15.18,7.08,21.60,60.10,378509,78,21047,-72
2019-07-17 21:14:36,10.98,6.45,21.70,60.30,378498,78,21124,-73
2019-07-17 21:15:10,12.13,7.10,21.60,60.90,378561,78,21554,-73
2019-07-17 21:15:44,12.50,6.67,21.60,60.70,378538,78,21063,-74
2019-07-17 21:16:18,10.15,6.60,21.60,60.30,378512,76,21096,-73
2019-07-17 21:16:51,12.40,6.60,21.60,60.70,378530,78,21188,-74
2019-07-17 21:17:25,13.45,6.58,21.60,62.40,378593,78,21093,-75
2019-07-17 21:17:59,12.47,7.10,21.60,61.40,378551,78,21121,-74
2019-07-17 21:18:32,14.95,7.60,21.60,60.80,378532,78,21039,-74
2019-07-17 21:19:06,14.03,7.80,21.60,61.20,378589,78,21020,-74
2019-07-17 21:19:40,11.60,7.03,21.60,61.20,378558,78,21487,-74
2019-07-17 21:20:13,12.25,6.10,21.50,61.50,378534,78,21035,-74
2019-07-17 21:20:48,13.05,6.53,21.50,62.30,378570,78,21051,-74
2019-07-17 21:21:22,14.25,6.90,21.50,62.50,378587,78,21059,-74
2019-07-17 21:21:55,13.28,6.25,21.40,62.80,378593,78,21468,-74
2019-07-17 21:22:29,14.93,6.85,21.40,63.10,378549,78,21549,-74
2019-07-17 21:23:03,11.33,6.85,21.40,63.30,378587,78,21055,-74
2019-07-17 21:23:36,12.35,6.20,21.40,62.90,378579,78,21055,-74
2019-07-17 21:24:10,17.80,7.20,21.40,63.40,378581,77,21051,-74
2019-07-17 21:24:44,14.87,7.22,21.40,63.10,378529,78,21015,-72
2019-07-17 21:25:17,10.78,7.20,21.30,62.90,378558,78,21098,-73
2019-07-17 21:25:51,11.93,6.95,21.30,63.00,378550,78,21192,-72
2019-07-17 21:26:25,12.15,7.00,21.30,63.10,379215,77,21116,-72
2019-07-17 21:26:58,10.15,6.70,21.30,62.90,379608,78,21074,-73
2019-07-17 21:27:32,11.80,7.08,21.40,63.00,379654,78,21098,-73
2019-07-17 21:28:07,9.83,6.55,21.40,62.80,379665,78,21133,-73
2019-07-17 21:28:45,17.30,7.17,21.40,62.80,379672,78,21059,-73
2019-07-17 21:29:19,11.95,7.15,21.50,62.90,375955,78,21250,-72
2019-07-17 21:29:53,13.55,6.50,21.50,63.00,379664,78,21014,-73
2019-07-17 21:30:26,18.05,7.53,21.40,62.90,379625,77,21062,-72
2019-07-17 21:31:00,11.65,6.50,21.40,63.20,379635,78,21140,-73
2019-07-17 21:31:34,10.05,6.42,21.50,63.40,379635,77,21661,-72
2019-07-17 21:32:07,12.65,6.42,21.50,63.30,379692,78,21027,-74
2019-07-17 21:32:41,13.20,7.20,21.50,63.30,379663,78,21152,-74
2019-07-17 21:33:16,13.53,6.65,21.50,63.60,379684,78,21499,-73
2019-07-17 21:33:49,11.25,6.55,21.50,63.80,379732,78,21133,-73
2019-07-17 21:34:23,13.18,6.92,21.50,63.80,379729,78,21538,-74
2019-07-17 21:34:57,13.60,7.25,21.40,64.60,379697,78,21139,-74
2019-07-17 21:35:32,12.88,6.65,21.40,64.30,379615,78,21121,-73
2019-07-17 21:36:06,14.47,7.00,21.40,64.10,379695,77,21059,-73
2019-07-17 21:36:40,14.33,7.03,21.40,64.60,379728,78,21023,-72
2019-07-17 21:37:14,10.10,6.92,21.30,64.90,379699,78,21518,-72
2019-07-17 21:37:48,11.70,7.00,21.30,64.80,379750,78,21101,-73
2019-07-17 21:38:23,11.35,7.00,21.30,65.20,379678,78,21046,-72
2019-07-17 21:38:57,12.95,7.10,21.20,65.50,379700,78,21063,-73
2019-07-17 21:39:33,11.15,6.58,21.20,65.60,376821,78,21089,-75
2019-07-17 21:40:08,13.85,6.92,21.20,65.90,373458,79,21140,-75
2019-07-17 21:40:43,14.90,7.05,21.20,66.60,373377,79,21120,-75
2019-07-17 21:41:17,11.57,6.85,21.20,66.20,373362,79,21070,-75
2019-07-17 21:41:51,17.02,7.08,21.20,66.10,373499,79,21042,-74
2019-07-17 21:42:27,14.70,6.55,21.20,65.80,373451,79,21141,-72
2019-07-17 21:43:01,10.40,6.97,21.20,66.20,373414,79,21246,-73
2019-07-17 21:43:36,15.38,7.37,21.20,66.30,373377,79,21082,-72
2019-07-17 21:44:10,12.50,7.42,21.20,66.60,373461,79,21129,-72
2019-07-17 21:44:45,11.65,7.45,21.10,67.00,373323,79,21470,-74
2019-07-17 21:45:22,13.15,7.10,21.10,67.00,373405,79,21113,-74
2019-07-17 21:45:55,14.63,6.95,21.10,66.30,371978,79,21074,-73
2019-07-17 21:46:29,11.95,6.80,21.20,66.90,373353,79,21239,-73
2019-07-17 21:47:03,19.07,7.15,21.10,68.10,373362,78,21090,-74
2019-07-17 21:47:36,12.47,7.17,21.10,68.60,373388,79,21070,-74
2019-07-17 21:48:10,13.93,7.53,21.10,68.40,373397,79,21073,-74
2019-07-17 21:48:44,11.55,6.92,21.10,68.10,373833,77,21046,-74
2019-07-17 21:49:17,13.08,6.83,21.00,68.40,378543,78,21161,-74
2019-07-17 21:49:51,11.75,7.40,21.00,68.70,378549,78,21055,-74
2019-07-17 21:50:25,10.90,7.22,21.00,68.80,378502,78,22400,-73
2019-07-17 21:50:59,12.05,6.45,21.00,68.90,378519,78,21051,-74
2019-07-17 21:51:32,17.00,7.47,21.00,69.10,378638,78,21027,-74
2019-07-17 21:52:06,11.88,7.33,21.00,69.50,378618,78,21144,-74
2019-07-17 21:52:41,11.43,6.92,21.00,69.60,378620,78,21491,-74
2019-07-17 21:53:20,10.13,7.05,20.90,69.30,377637,77,21145,-74
2019-07-17 21:53:53,12.85,6.60,20.90,68.70,378539,78,21448,-74
2019-07-17 21:54:29,10.80,6.62,20.90,68.80,378625,78,21027,-74
2019-07-17 21:55:02,11.33,6.90,20.90,69.00,378626,78,21063,-75
2019-07-17 21:55:36,12.53,7.60,20.90,68.70,378550,78,21129,-74
2019-07-17 21:56:10,10.35,6.60,20.90,69.20,378567,76,21140,-74
2019-07-17 21:56:44,11.95,7.30,21.00,68.90,378590,78,21027,-74
2019-07-17 21:57:17,10.58,7.00,21.00,69.70,378544,78,21561,-75
2019-07-17 21:57:51,11.43,6.83,21.00,69.80,378601,78,21173,-75
2019-07-17 21:58:25,10.65,7.10,20.90,70.00,378592,78,21593,-74
2019-07-17 21:58:59,17.02,6.92,20.90,70.10,378528,78,21475,-74
2019-07-17 21:59:32,11.50,6.67,20.90,69.70,378568,78,21020,-74
2019-07-17 22:00:08,12.63,6.62,20.90,69.50,378626,78,21580,-75
2019-07-17 22:00:46,12.33,6.62,20.90,69.90,378572,78,21093,-75
2019-07-17 22:01:20,12.50,6.53,20.90,70.00,378299,78,21063,-75
2019-07-17 22:01:54,11.93,6.85,20.90,69.00,378593,78,21055,-74
2019-07-17 22:02:28,11.30,6.90,21.00,68.30,378589,78,21027,-75
2019-07-17 22:03:01,17.60,7.20,21.00,68.20,378631,78,21067,-75
2019-07-17 22:03:35,9.90,5.92,21.00,68.20,378606,78,21566,-74
2019-07-17 22:04:09,13.98,6.62,21.00,68.10,378574,78,21185,-75
2019-07-17 22:04:42,10.70,6.72,20.90,68.10,378611,78,21113,-75
2019-07-17 22:05:17,11.80,6.40,20.90,68.50,378553,78,21067,-74
2019-07-17 22:05:51,10.75,6.30,21.00,68.80,378586,78,21130,-75
2019-07-17 22:06:24,8.40,5.92,20.90,68.90,378558,76,21059,-75
2019-07-17 22:06:58,10.68,6.85,20.90,69.20,378636,78,21125,-75
2019-07-17 22:07:32,11.50,6.70,20.90,69.30,378603,78,21070,-74
2019-07-17 22:08:07,11.18,6.65,20.90,69.50,378646,78,21523,-74
2019-07-17 22:08:40,10.63,6.75,20.90,69.70,378625,78,21063,-74
2019-07-17 22:09:14,11.12,6.83,20.90,69.30,378580,78,21067,-74
2019-07-17 22:09:48,13.25,6.78,21.00,69.30,378579,78,21126,-73
2019-07-17 22:10:22,9.38,6.30,20.90,69.40,378538,78,21133,-74
2019-07-17 22:10:56,12.25,6.95,21.00,69.60,378534,78,21535,-74
2019-07-17 22:11:29,11.33,6.80,21.00,69.60,378582,78,21066,-74
2019-07-17 22:12:03,11.50,7.60,20.90,69.90,378577,78,21116,-74
2019-07-17 22:12:37,11.18,7.60,21.00,70.10,378625,77,21102,-74
2019-07-17 22:13:11,13.00,6.87,21.00,70.20,378560,78,21751,-74
2019-07-17 22:13:44,11.20,7.08,21.00,70.40,378642,78,21027,-74
2019-07-17 22:14:18,10.55,7.17,21.00,70.20,378180,78,21062,-74
2019-07-17 22:14:52,11.73,7.28,20.90,70.30,378592,78,21114,-74
2019-07-17 22:15:26,12.88,7.00,20.90,70.70,378625,78,21031,-73
2019-07-17 22:16:00,9.83,6.62,20.90,70.80,378571,78,21523,-73
2019-07-17 22:16:33,12.07,7.08,20.80,71.40,378609,76,21145,-74
2019-07-17 22:17:07,10.65,6.33,20.80,70.70,378634,78,21011,-73
2019-07-17 22:17:41,13.62,7.20,20.80,71.10,378599,78,21604,-73
2019-07-17 22:18:14,16.20,7.03,20.70,72.80,378516,77,21059,-73
2019-07-17 22:18:48,8.98,6.45,20.70,72.40,378651,78,21575,-73
2019-07-17 22:19:23,11.33,6.55,20.70,72.10,378630,78,21062,-73
2019-07-17 22:19:56,11.53,6.83,20.60,72.00,378566,78,21503,-73
2019-07-17 22:20:30,14.03,7.15,20.60,72.80,378476,78,21031,-73
2019-07-17 22:21:04,15.65,7.12,20.70,72.80,378644,78,21126,-73
2019-07-17 22:21:37,9.23,6.65,20.70,72.60,378834,78,21133,-73
2019-07-17 22:22:11,20.10,12.75,20.70,72.20,378597,78,21063,-73
2019-07-17 22:22:45,59.48,31.60,20.60,72.80,378679,78,21104,-74
2019-07-17 22:23:19,70.75,36.42,20.60,73.30,378582,78,21222,-73
2019-07-17 22:23:52,25.50,13.70,20.60,73.60,378598,78,21094,-73
2019-07-17 22:24:26,28.38,13.13,20.50,73.60,378703,78,21519,-74
2019-07-17 22:25:00,16.02,8.28,20.50,73.60,378605,77,21133,-73
2019-07-17 22:25:34,19.65,9.95,20.50,73.70,378595,78,21605,-73
2019-07-17 22:26:07,19.42,10.50,20.50,74.30,378612,76,21055,-73
2019-07-17 22:26:41,15.72,8.20,20.40,74.20,378612,78,21545,-73
2019-07-17 22:27:15,11.25,6.65,20.50,73.80,378587,78,21609,-73
2019-07-17 22:27:48,10.95,6.72,20.50,74.70,378677,78,21113,-74
2019-07-17 22:28:22,11.93,7.00,20.50,73.30,378620,78,21063,-75
2019-07-17 22:28:56,11.20,6.92,20.60,73.20,378609,78,21062,-73
2019-07-17 22:29:30,9.83,6.40,20.50,73.30,378579,78,21090,-74
2019-07-17 22:30:05,10.32,6.58,20.60,73.00,378643,78,21137,-73
2019-07-17 22:30:39,11.70,6.58,20.60,73.00,378028,77,21067,-73
2019-07-17 22:31:12,10.55,6.67,20.60,72.60,378624,78,21106,-73
2019-07-17 22:31:46,11.60,6.17,20.60,72.70,378664,78,21459,-74
2019-07-17 22:32:20,9.28,6.50,20.50,72.80,378580,78,21129,-75
2019-07-17 22:32:54,9.20,6.30,20.50,72.80,378638,78,21063,-73
2019-07-17 22:33:27,12.90,6.20,20.50,73.10,378657,77,21125,-74
2019-07-17 22:34:01,11.65,6.40,20.50,73.10,378662,78,21121,-74
2019-07-17 22:34:35,11.93,6.83,20.50,73.00,378650,78,21557,-74
2019-07-17 22:35:09,10.48,6.05,20.50,73.30,378626,78,21114,-73
2019-07-17 22:35:43,10.72,6.50,20.50,73.40,378616,78,21003,-73
2019-07-17 22:36:16,13.15,6.65,20.40,73.60,378583,76,21106,-73
2019-07-17 22:36:50,8.93,6.50,20.50,73.70,378596,78,21176,-73
2019-07-17 22:37:24,15.03,6.53,20.50,73.50,378649,78,21059,-73
2019-07-17 22:37:58,8.65,6.28,20.40,73.30,378593,78,21463,-73
2019-07-17 22:38:31,11.93,6.90,20.50,73.00,378643,77,21121,-74
2019-07-17 22:39:06,12.75,6.70,20.50,73.80,378619,78,21039,-74
2019-07-17 22:39:40,8.78,6.70,20.40,73.60,378905,77,21023,-73
2019-07-17 22:40:14,10.35,7.58,20.30,73.90,379707,78,21067,-72
2019-07-17 22:40:47,10.20,7.17,20.30,74.10,379736,78,21026,-73
2019-07-17 22:41:21,11.35,7.45,20.20,74.30,379725,78,21117,-73
2019-07-17 22:41:55,12.35,8.43,20.20,74.70,379706,78,21081,-73
2019-07-17 22:42:28,12.58,8.03,20.20,74.80,379743,78,21219,-72
2019-07-17 22:43:02,14.87,7.85,20.20,75.00,379686,78,21066,-72
2019-07-17 22:43:36,16.12,8.83,20.20,75.50,379709,77,21136,-74
2019-07-17 22:44:10,11.80,8.13,20.20,75.50,379700,78,21509,-74
2019-07-17 22:44:43,14.75,8.53,20.10,75.70,379690,78,21031,-74
2019-07-17 22:45:17,12.03,6.55,20.10,76.00,379692,77,21030,-74
2019-07-17 22:45:51,18.15,8.05,20.10,75.90,379668,78,21698,-73
2019-07-17 22:46:25,11.22,7.37,20.10,76.20,379728,77,21066,-73
2019-07-17 22:46:58,12.65,7.00,20.10,76.20,379647,78,21143,-74
2019-07-17 22:47:32,12.60,6.55,20.10,76.50,379743,78,21133,-73
2019-07-17 22:48:06,9.53,6.33,20.10,76.50,379750,78,21112,-72
2019-07-17 22:48:39,10.23,6.78,20.00,76.90,379730,78,21116,-72
2019-07-17 22:49:13,8.93,6.22,20.00,77.30,379696,78,21510,-73
2019-07-17 22:49:47,9.10,6.10,20.00,77.60,379758,78,21046,-72
2019-07-17 22:50:21,11.28,6.53,20.00,78.00,379656,78,21144,-73
2019-07-17 22:50:55,10.85,6.83,19.90,77.70,379745,78,21124,-74
2019-07-17 22:51:29,11.88,6.80,19.90,77.70,379680,77,21209,-74
2019-07-17 22:52:02,13.32,6.83,19.90,78.20,379749,78,21046,-73
2019-07-17 22:52:36,11.15,6.72,19.90,78.20,379626,78,21129,-74
2019-07-17 22:53:10,10.13,6.75,19.90,78.40,379670,78,21078,-73
2019-07-17 22:53:43,11.75,6.47,19.90,78.40,379014,78,21526,-74
2019-07-17 22:54:17,9.18,6.35,19.90,78.30,379674,78,21123,-73
2019-07-17 22:54:51,8.68,6.53,19.90,78.60,379661,78,21497,-73
2019-07-17 22:55:24,11.20,6.80,19.90,78.70,379791,78,21120,-73
2019-07-17 22:55:58,11.43,6.67,19.90,78.30,379672,77,21113,-73
2019-07-17 22:56:32,11.03,6.87,19.80,78.90,379708,78,21441,-73
2019-07-17 22:57:05,10.45,6.92,19.80,79.00,379685,78,21042,-73
2019-07-17 22:57:39,10.55,6.45,19.80,79.10,379764,78,21066,-73
2019-07-17 22:58:13,10.82,6.78,19.80,79.10,379744,78,21035,-73
2019-07-17 22:58:46,9.78,6.37,19.80,79.30,379745,78,21117,-73
2019-07-17 22:59:20,10.35,6.80,19.70,79.60,379690,78,21067,-73
2019-07-17 22:59:54,9.83,6.83,19.80,79.80,379781,77,21054,-73
2019-07-17 23:00:33,12.80,6.92,19.80,79.90,379678,78,21026,-73
2019-07-17 23:01:07,9.00,6.33,19.80,80.20,378037,78,21052,-73
2019-07-17 23:01:41,9.68,7.15,19.70,80.30,379776,78,21023,-73
2019-07-17 23:02:16,13.43,6.67,19.70,80.30,379731,78,21561,-73
2019-07-17 23:02:50,9.78,6.45,19.80,80.30,379646,78,21156,-74
2019-07-17 23:03:24,11.40,6.62,19.70,80.50,379441,78,21026,-73
2019-07-17 23:03:57,10.60,6.67,19.70,80.40,373420,79,21133,-73
2019-07-17 23:04:31,9.38,6.42,19.70,80.80,373454,79,21054,-73
2019-07-17 23:05:06,11.48,7.45,19.60,80.80,373471,79,21116,-73
2019-07-17 23:05:40,13.00,6.62,19.70,81.50,373428,79,21529,-74
2019-07-17 23:06:14,12.13,7.08,19.70,82.10,373402,79,21556,-73
2019-07-17 23:06:47,12.58,7.30,19.60,82.30,373478,79,21050,-73
2019-07-17 23:07:21,11.43,6.95,19.70,82.10,373410,79,21112,-73
2019-07-17 23:07:55,9.78,6.92,19.70,82.20,373441,79,21125,-73
2019-07-17 23:08:28,10.82,6.90,19.70,82.30,373392,79,21148,-73
2019-07-17 23:09:02,10.20,7.22,19.60,82.40,373439,79,21147,-73
2019-07-17 23:09:36,12.45,7.37,19.60,82.40,373416,79,21034,-73
2019-07-17 23:10:10,10.43,7.70,19.60,82.80,373377,79,21074,-73
2019-07-17 23:10:44,11.50,7.20,19.50,82.90,378069,78,21117,-74
2019-07-17 23:11:17,12.30,7.30,19.50,82.70,378615,77,21125,-74
2019-07-17 23:11:51,13.60,7.33,19.50,82.80,378580,78,21467,-73
2019-07-17 23:12:25,14.50,6.92,19.50,83.40,378669,78,21023,-74
2019-07-17 23:12:58,10.72,7.33,19.50,83.60,378576,78,21482,-74
2019-07-17 23:13:32,11.80,7.05,19.50,84.00,378573,78,21114,-74
2019-07-17 23:14:06,10.95,6.55,19.50,83.70,378615,78,21113,-73
2019-07-17 23:14:39,14.18,7.05,19.50,83.90,378550,78,21055,-74
2019-07-17 23:15:13,11.30,7.15,19.50,84.20,378636,78,21142,-74
2019-07-17 23:15:47,12.45,7.28,19.40,84.30,378618,78,21109,-72
2019-07-17 23:16:21,10.28,7.08,19.40,84.50,378621,76,21031,-72
2019-07-17 23:16:55,12.18,7.62,19.40,84.70,378601,78,21172,-72
2019-07-17 23:17:28,9.53,6.47,19.40,85.00,378625,78,21247,-73
2019-07-17 23:18:02,13.43,6.92,19.40,85.10,378543,78,21581,-72
2019-07-17 23:18:36,14.60,7.83,19.40,85.30,378610,78,21121,-71
2019-07-17 23:19:09,11.00,7.12,19.40,85.50,378597,78,21133,-72
2019-07-17 23:19:43,15.75,7.33,19.30,85.60,378636,78,21027,-71
2019-07-17 23:20:17,12.70,7.25,19.30,85.70,378549,78,21011,-72
2019-07-17 23:20:50,10.30,7.17,19.30,86.00,378591,78,21561,-73
2019-07-17 23:21:24,10.10,7.42,19.40,86.00,378614,78,21569,-73
2019-07-17 23:21:58,13.35,7.47,19.30,86.70,378660,78,21059,-73
2019-07-17 23:22:31,10.58,6.92,19.30,86.60,378648,78,21055,-73
2019-07-17 23:23:05,13.18,7.50,19.20,86.80,378620,78,21055,-73
2019-07-17 23:23:39,11.03,7.30,19.30,87.10,373348,77,21163,-72
2019-07-17 23:24:12,10.70,7.55,19.20,87.20,373410,79,21542,-72
2019-07-17 23:24:46,10.20,7.08,19.30,87.30,373443,79,21475,-73
2019-07-17 23:25:20,13.58,7.72,19.30,87.50,373407,79,21066,-73
2019-07-17 23:25:53,13.95,7.72,19.20,87.60,373407,79,21128,-73
2019-07-17 23:26:27,10.70,7.47,19.20,87.60,373404,79,21078,-73
2019-07-17 23:27:01,12.13,7.58,19.20,87.70,373415,79,21062,-73
2019-07-17 23:27:34,14.43,7.70,19.20,88.00,373424,79,21510,-73
2019-07-17 23:28:08,9.43,7.10,19.20,88.00,373487,79,21862,-74
2019-07-17 23:28:42,11.15,7.15,19.20,88.20,373404,77,21112,-73
2019-07-17 23:29:15,13.35,7.75,19.20,88.20,373428,79,21070,-73
2019-07-17 23:29:49,11.83,7.28,19.20,88.50,373413,79,21159,-73
2019-07-17 23:30:23,11.43,6.70,19.10,88.60,373343,79,21133,-72
2019-07-17 23:30:56,11.97,7.25,19.10,88.80,373416,79,21170,-73
2019-07-17 23:31:30,15.38,7.83,19.20,88.70,373421,79,21074,-73
2019-07-17 23:32:04,11.70,7.37,19.20,88.70,373457,79,21050,-72
2019-07-17 23:32:41,12.50,7.25,19.10,89.70,373438,79,21494,-73
2019-07-17 23:33:15,11.60,6.90,19.10,88.90,373414,79,21204,-73
2019-07-17 23:33:48,13.65,7.10,19.00,89.50,373389,79,21117,-73
2019-07-17 23:34:22,12.07,7.53,19.00,89.80,373481,79,21038,-73
2019-07-17 23:34:56,10.35,7.28,19.00,89.80,373411,79,21140,-73
2019-07-17 23:35:30,12.95,7.60,19.10,89.70,373407,79,21657,-73
2019-07-17 23:36:03,13.15,7.42,19.00,89.80,373447,79,21058,-73
2019-07-17 23:36:37,11.28,7.47,19.10,89.80,373395,79,21651,-73
2019-07-17 23:37:11,12.03,7.67,19.00,90.30,373416,79,21088,-74
2019-07-17 23:37:44,14.15,7.40,19.00,90.30,373411,79,21070,-74
2019-07-17 23:38:18,11.78,7.97,19.00,90.30,373444,79,21184,-74
2019-07-17 23:38:52,12.53,7.58,19.00,90.30,373325,79,21141,-73
2019-07-17 23:39:25,11.30,7.35,19.00,90.20,373459,79,21062,-74
2019-07-17 23:39:59,10.90,7.17,19.00,90.40,373357,79,21483,-74
2019-07-17 23:40:33,10.72,7.80,19.00,90.50,373351,79,21081,-74
2019-07-17 23:41:06,13.40,7.72,19.00,90.50,373442,79,21043,-74
2019-07-17 23:41:40,14.13,7.33,19.00,90.30,373400,79,21046,-74
2019-07-17 23:42:14,10.98,7.10,19.00,90.60,373421,79,21506,-74
2019-07-17 23:42:47,12.47,7.33,19.00,90.70,373495,79,21035,-74
2019-07-17 23:43:21,11.12,7.72,18.90,90.60,373365,79,21474,-74
2019-07-17 23:43:55,11.97,7.50,19.00,90.60,373472,79,21327,-74
2019-07-17 23:44:28,10.60,7.70,19.00,90.60,373403,79,21240,-74
2019-07-17 23:45:02,15.25,7.60,19.00,90.50,373481,79,21047,-74
2019-07-17 23:45:36,14.58,7.80,19.00,90.30,373400,79,21140,-73
2019-07-17 23:46:09,10.93,7.62,19.00,90.80,373364,79,21144,-74
2019-07-17 23:46:43,13.45,7.65,18.90,90.60,373410,79,21066,-74
2019-07-17 23:47:18,10.70,7.47,18.90,90.70,373381,79,21562,-74
2019-07-17 23:47:52,11.30,7.70,18.90,90.80,372688,79,21580,-74
2019-07-17 23:48:26,9.98,7.20,18.90,90.80,373457,79,21502,-74
2019-07-17 23:48:59,12.03,7.65,18.90,91.10,373397,79,21124,-73
2019-07-17 23:49:33,12.30,7.78,18.90,90.90,373422,79,21066,-73
2019-07-17 23:50:07,17.57,8.15,18.90,91.00,373434,79,21136,-73
2019-07-17 23:50:42,11.73,7.28,18.90,91.30,373381,79,21023,-72
2019-07-17 23:51:15,12.20,7.60,18.90,91.10,377683,78,21573,-73
2019-07-17 23:51:49,13.08,7.75,18.80,91.20,378586,78,21207,-73
2019-07-17 23:52:23,12.43,7.97,18.80,91.10,378573,78,21584,-73
2019-07-17 23:52:56,10.50,7.55,18.90,91.10,378593,78,21121,-73
2019-07-17 23:53:30,11.68,7.37,18.90,91.00,378582,78,21035,-73
2019-07-17 23:54:04,13.28,7.55,18.80,91.40,378604,78,21039,-73
2019-07-17 23:54:37,15.58,7.78,18.80,91.60,378550,78,21447,-73
2019-07-17 23:55:12,11.55,7.55,18.80,91.60,378581,78,21063,-73
2019-07-17 23:55:46,11.97,7.75,18.80,91.50,378571,78,21019,-73
2019-07-17 23:56:19,13.45,8.10,18.90,91.40,378603,76,21479,-73
2019-07-17 23:56:53,10.85,7.50,18.80,91.50,378592,78,21491,-73
2019-07-17 23:57:27,11.48,7.92,18.80,91.50,378634,78,21128,-73
2019-07-17 23:58:00,16.52,8.10,18.80,91.40,378602,78,21129,-73
2019-07-17 23:58:34,11.15,7.47,18.80,91.40,378560,78,21054,-73
2019-07-17 23:59:08,12.50,7.50,18.90,91.50,378627,78,21034,-73
2019-07-17 23:59:41,19.80,8.40,18.80,91.50,378556,78,21019,-73