2019-07-16 00:00:02,5.90,5.40,15.40,99.90,367101,80,21172,-68
2019-07-16 00:00:39,5.78,5.22,15.40,99.90,367128,80,21064,-68
2019-07-16 00:01:13,6.17,5.62,15.40,99.90,359234,82,21178,-67
2019-07-16 00:01:47,5.53,5.08,15.40,99.90,360619,82,21233,-67
2019-07-16 00:02:21,5.80,5.20,15.40,99.90,360669,82,21115,-68
2019-07-16 00:02:55,6.05,5.12,15.40,99.90,363067,80,21582,-67
2019-07-16 00:03:29,6.17,5.67,15.40,99.90,367066,80,21029,-67
2019-07-16 00:04:02,5.55,5.15,15.30,99.90,367109,80,21225,-67
2019-07-16 00:04:36,5.78,5.33,15.30,99.90,367177,80,21549,-67
2019-07-16 00:05:10,6.85,5.78,15.30,99.90,367178,80,21065,-67
2019-07-16 00:05:45,6.50,5.70,15.30,99.90,367143,80,21594,-67
2019-07-16 00:06:19,5.75,5.25,15.30,99.90,360798,81,21073,-68
2019-07-16 00:06:53,6.58,5.17,15.20,99.90,360656,82,21132,-68
2019-07-16 00:07:27,6.60,6.00,15.30,99.90,360689,82,21239,-67
2019-07-16 00:08:01,6.10,5.60,15.20,99.90,361982,80,21054,-68
2019-07-16 00:08:35,5.53,4.95,15.20,99.90,367103,80,21076,-67
2019-07-16 00:09:09,6.72,6.03,15.20,99.90,367207,80,21143,-68
2019-07-16 00:09:42,6.55,6.05,15.20,99.90,367056,80,21640,-67
2019-07-16 00:10:17,6.15,5.65,15.20,99.90,367182,80,21584,-68
2019-07-16 00:10:51,6.00,5.33,15.20,99.90,367033,80,21131,-67
2019-07-16 00:11:24,6.20,5.42,15.20,99.90,367168,80,21053,-68
2019-07-16 00:11:58,6.12,5.30,15.10,99.90,367107,80,21216,-67
2019-07-16 00:12:32,6.25,5.70,15.10,99.90,367201,80,21151,-68
2019-07-16 00:13:06,6.62,5.72,15.10,99.90,367079,80,21522,-67
2019-07-16 00:13:40,7.00,6.35,15.10,99.90,367136,80,21146,-68
2019-07-16 00:14:14,5.97,5.47,15.10,99.90,367086,80,21053,-67
2019-07-16 00:14:47,8.83,5.85,15.10,99.90,367169,80,21103,-68
2019-07-16 00:15:21,7.03,5.10,15.10,99.90,367057,80,21572,-68
2019-07-16 00:15:55,6.17,5.53,15.10,99.90,367049,80,21546,-67
2019-07-16 00:16:29,7.60,5.62,15.10,99.90,367102,80,21130,-67
2019-07-16 00:17:03,5.92,5.42,15.10,99.90,367159,80,21080,-68
2019-07-16 00:17:37,6.40,5.85,15.10,99.90,367068,80,21037,-67
2019-07-16 00:18:10,6.65,6.05,15.10,99.90,367176,80,21170,-66
2019-07-16 00:18:44,7.05,6.08,15.10,99.90,367085,80,21085,-67
2019-07-16 00:19:18,7.78,6.17,15.00,99.90,367198,80,21084,-67
2019-07-16 00:19:52,6.62,6.00,15.00,99.90,367067,80,21498,-66
2019-07-16 00:20:26,6.95,6.25,15.00,99.90,367182,80,21588,-66
2019-07-16 00:21:01,6.90,5.78,15.00,99.90,367097,80,21104,-67
2019-07-16 00:21:35,6.40,6.00,15.00,99.90,367113,80,21123,-67
2019-07-16 00:22:09,6.25,5.75,14.90,99.90,367090,80,21440,-68
2019-07-16 00:22:43,6.60,6.10,14.90,99.90,367102,80,21163,-66
2019-07-16 00:23:17,6.70,6.12,15.00,99.90,360628,82,21515,-68
2019-07-16 00:23:51,6.67,6.08,15.00,99.90,360591,82,21621,-67
2019-07-16 00:24:25,6.70,6.10,15.00,99.90,360768,82,21101,-68
2019-07-16 00:24:58,6.78,6.17,14.90,99.90,362115,80,21243,-67
2019-07-16 00:25:32,6.83,5.87,15.00,99.90,367182,80,21666,-67
2019-07-16 00:26:06,6.47,5.55,14.90,99.90,367144,80,21064,-67
2019-07-16 00:26:42,7.40,6.67,15.00,99.90,367070,80,21069,-67
2019-07-16 00:27:19,6.25,5.80,15.00,99.90,365611,80,21123,-67
2019-07-16 00:27:55,6.08,5.58,14.90,99.90,365025,80,21052,-67
2019-07-16 00:28:29,6.55,5.90,14.90,99.90,353509,83,21589,-67
2019-07-16 00:29:03,6.87,5.85,14.90,99.90,360727,82,21120,-67
2019-07-16 00:29:37,6.95,6.25,14.90,99.90,360592,82,21108,-67
2019-07-16 00:30:11,6.47,5.90,14.90,99.90,362774,80,21131,-67
2019-07-16 00:30:44,6.40,5.80,14.90,99.90,367061,80,21518,-67
2019-07-16 00:31:18,6.20,5.60,14.90,99.90,367207,80,21604,-67
2019-07-16 00:31:52,6.92,6.22,14.90,99.90,367034,80,21036,-67
2019-07-16 00:32:26,6.53,6.03,14.90,99.90,367189,80,21198,-67
2019-07-16 00:33:00,6.40,5.90,14.80,99.90,367112,80,21222,-67
2019-07-16 00:33:34,7.92,6.00,14.80,99.90,367204,80,21154,-66
2019-07-16 00:34:08,7.37,6.00,14.80,99.90,367146,80,21092,-67
2019-07-16 00:34:42,6.03,5.62,14.80,99.90,367204,80,21068,-67
2019-07-16 00:35:16,6.72,6.22,14.80,99.90,367159,80,21155,-67
2019-07-16 00:35:50,7.05,6.03,14.80,99.90,367152,80,21088,-67
2019-07-16 00:36:24,6.25,5.75,14.80,99.90,367184,80,21147,-67
2019-07-16 00:36:58,6.80,6.15,14.80,99.90,367168,80,21044,-67
2019-07-16 00:37:31,7.78,6.87,14.80,99.90,367107,80,21165,-67
2019-07-16 00:38:05,6.45,5.78,14.80,99.90,367209,80,21161,-67
2019-07-16 00:38:40,5.55,5.15,14.80,99.90,367073,80,21156,-66
2019-07-16 00:39:14,6.80,6.10,14.70,99.90,367262,80,21064,-67
2019-07-16 00:39:49,7.10,6.37,14.70,99.90,367441,80,21572,-67
2019-07-16 00:40:23,7.03,6.28,14.70,99.90,367825,80,21119,-67
2019-07-16 00:40:56,6.87,6.20,14.70,99.90,367824,80,21193,-68
2019-07-16 00:42:24,7.25,6.55,14.70,99.90,371486,79,21212,-66
2019-07-16 00:42:58,6.78,6.10,14.70,99.90,371427,79,21180,-67
2019-07-16 00:43:32,6.90,6.30,14.60,99.90,371473,79,21575,-67
2019-07-16 00:44:08,6.35,5.85,14.60,99.90,377600,78,21063,-67
2019-07-16 00:44:41,6.78,6.17,14.60,99.90,377651,78,21046,-67
2019-07-16 00:45:16,7.97,6.83,14.60,99.90,373738,79,21598,-67
2019-07-16 00:45:50,7.53,6.47,14.60,99.90,375925,78,21039,-67
2019-07-16 00:46:24,8.38,6.40,14.50,99.90,377671,78,21098,-67
2019-07-16 00:46:59,6.45,5.97,14.50,99.90,377731,78,21149,-67
2019-07-16 00:47:34,7.10,6.50,14.50,99.90,377709,78,21161,-67
2019-07-16 00:48:07,6.58,6.05,14.50,99.90,377689,78,21063,-67
2019-07-16 00:48:41,6.72,6.22,14.50,99.90,377755,78,21537,-67
2019-07-16 00:49:15,8.58,6.58,14.50,99.90,377837,78,21038,-67
2019-07-16 00:49:49,7.12,6.58,14.50,99.90,373576,79,21130,-67
2019-07-16 00:50:24,7.47,5.85,14.40,99.90,373712,79,21075,-67
2019-07-16 00:50:58,6.80,6.20,14.40,99.90,375925,78,21079,-66
2019-07-16 00:51:34,6.60,6.00,14.40,99.90,373743,79,21102,-67
2019-07-16 00:52:09,7.15,6.45,14.40,99.90,370123,80,21235,-67
2019-07-16 00:52:43,8.35,6.85,14.40,99.90,370250,80,21121,-67
2019-07-16 00:53:16,6.83,6.30,14.30,99.90,370038,80,21106,-67
2019-07-16 00:53:50,7.80,7.10,14.30,99.90,372038,78,21145,-67
2019-07-16 00:54:24,8.75,6.60,14.30,99.90,377668,78,21055,-66
2019-07-16 00:54:59,8.23,6.60,14.30,99.90,377733,78,21181,-67
2019-07-16 00:55:33,7.58,6.85,14.30,99.90,377618,78,21090,-67
2019-07-16 00:56:08,7.33,6.58,14.20,99.90,377745,78,21153,-68
2019-07-16 00:56:41,7.45,6.85,14.20,99.90,377547,78,21195,-67
2019-07-16 00:57:15,7.00,6.50,14.20,99.90,373792,79,21131,-67
2019-07-16 00:57:49,8.45,6.95,14.20,99.90,373642,79,21122,-67
2019-07-16 00:58:22,7.50,6.80,14.10,99.90,373741,79,21197,-68
2019-07-16 00:58:56,8.13,7.53,14.10,99.90,373589,79,21163,-67
2019-07-16 00:59:30,7.70,6.90,14.10,99.90,373703,79,21068,-67
2019-07-16 01:00:05,7.58,6.83,14.10,99.90,373590,79,21091,-67
2019-07-16 01:00:42,7.87,6.75,14.10,99.90,373691,79,21217,-67
2019-07-16 01:01:20,7.62,7.03,14.00,99.90,369602,80,21059,-67
2019-07-16 01:01:53,7.95,7.25,14.00,99.90,370160,80,21157,-67
2019-07-16 01:02:27,7.80,6.97,14.00,99.90,370332,80,21606,-67
2019-07-16 01:03:02,9.75,6.83,14.00,99.90,370664,80,21172,-67
2019-07-16 01:03:37,7.83,7.20,14.00,99.90,372114,78,21134,-68
2019-07-16 01:04:11,8.48,7.53,14.00,99.90,367565,80,21656,-67
2019-07-16 01:04:45,8.58,6.80,14.00,99.90,367936,80,21173,-67
2019-07-16 01:05:19,7.72,7.05,14.00,99.90,368064,80,21058,-67
2019-07-16 01:05:53,7.15,6.65,14.00,99.90,369839,79,21196,-67
2019-07-16 01:06:27,7.30,6.60,14.00,99.90,373658,79,21079,-67
2019-07-16 01:07:00,7.60,6.40,14.00,99.90,373766,79,21123,-67
2019-07-16 01:07:34,6.62,6.03,13.90,99.90,373594,79,21138,-67
2019-07-16 01:08:09,7.97,7.30,14.00,99.90,373710,79,21028,-68
2019-07-16 01:08:43,7.50,6.80,14.00,99.90,373622,79,21134,-67
2019-07-16 01:09:16,7.72,6.75,13.90,99.90,373817,79,21129,-68
2019-07-16 01:09:50,7.00,6.40,13.90,99.90,373731,79,21028,-67
2019-07-16 01:10:27,7.95,7.22,13.90,99.90,373683,79,21032,-67
2019-07-16 01:11:01,7.50,6.70,13.90,99.90,368911,80,21110,-66
2019-07-16 01:11:35,7.28,6.58,13.90,99.90,370278,80,21141,-67
2019-07-16 01:12:09,7.55,6.87,13.80,99.90,370291,80,21067,-67
2019-07-16 01:12:43,7.58,6.87,13.80,99.90,372330,78,21034,-67
2019-07-16 01:13:17,7.25,6.53,13.80,99.90,377821,78,21114,-67
2019-07-16 01:13:50,9.15,7.25,13.80,99.90,377655,78,21070,-67
2019-07-16 01:14:24,7.75,7.00,13.80,99.90,373728,79,21670,-67
2019-07-16 01:14:59,8.38,7.55,13.80,99.90,373627,79,21052,-67
2019-07-16 01:15:32,8.60,7.75,13.80,99.90,373730,79,21032,-67
2019-07-16 01:16:06,7.35,6.75,13.70,99.90,373557,79,21079,-67
2019-07-16 01:16:40,7.33,6.75,13.70,99.90,373726,79,21551,-68
2019-07-16 01:17:14,8.15,7.17,13.70,99.90,373666,79,21129,-67
2019-07-16 01:17:48,7.30,6.60,13.80,99.90,373630,79,21076,-66
2019-07-16 01:18:22,7.90,7.20,13.70,99.90,373677,79,21051,-67
2019-07-16 01:18:56,7.80,7.00,13.70,99.90,373757,79,21173,-67
2019-07-16 01:19:29,8.50,6.92,13.70,99.90,373680,79,21051,-67
2019-07-16 01:20:03,7.60,6.95,13.70,99.90,373692,79,21079,-67
2019-07-16 01:20:39,7.90,7.20,13.70,99.90,376063,78,21051,-67
2019-07-16 01:21:13,7.12,6.55,13.70,99.90,370829,79,21046,-67
2019-07-16 01:21:47,8.10,7.40,13.70,99.90,371350,79,21266,-67
2019-07-16 01:22:20,7.70,7.10,13.70,99.90,371516,79,21100,-67
2019-07-16 01:22:54,10.30,7.70,13.60,99.90,373173,78,21079,-67
2019-07-16 01:23:29,7.55,6.95,13.60,99.90,373711,79,21130,-67
2019-07-16 01:24:02,7.90,7.30,13.60,99.90,373689,79,21193,-68
2019-07-16 01:24:36,10.08,7.85,13.60,99.90,376015,78,21050,-68
2019-07-16 01:25:10,8.43,7.70,13.60,99.90,373776,79,21120,-68
2019-07-16 01:25:44,8.60,7.80,13.60,99.90,373687,79,21572,-68
2019-07-16 01:26:18,8.35,7.65,13.50,99.90,373618,79,21040,-67
2019-07-16 01:26:52,7.92,7.15,13.50,99.90,373660,79,21071,-68
2019-07-16 01:27:25,7.85,7.08,13.50,99.90,376056,78,21059,-67
2019-07-16 01:28:00,8.43,7.05,13.50,99.90,377653,78,21208,-68
2019-07-16 01:28:34,8.20,7.50,13.50,99.90,377747,78,21035,-68
2019-07-16 01:29:08,8.38,7.60,13.50,99.90,373832,79,21063,-69
2019-07-16 01:29:41,8.50,7.80,13.50,99.90,373709,79,21036,-68
2019-07-16 01:30:16,8.23,7.60,13.50,99.90,373737,79,21083,-68
2019-07-16 01:30:49,9.90,7.75,13.50,99.90,376005,78,21142,-68
2019-07-16 01:31:23,8.55,7.78,13.50,99.90,377854,78,21062,-68
2019-07-16 01:31:57,9.33,8.33,13.50,99.90,377688,78,21098,-68
2019-07-16 01:32:31,9.05,7.47,13.50,99.90,377850,78,21067,-68
2019-07-16 01:33:05,8.78,7.87,13.50,99.90,377830,78,21142,-68
2019-07-16 01:33:39,9.65,8.65,13.50,99.90,373636,79,21163,-68
2019-07-16 01:34:14,8.58,7.60,13.50,99.90,373782,79,21040,-68
2019-07-16 01:34:48,8.10,7.37,13.40,99.90,373707,79,21708,-68
2019-07-16 01:35:22,8.43,7.37,13.40,99.90,373668,79,21076,-68
2019-07-16 01:35:55,8.33,7.62,13.40,99.90,373770,79,21113,-69
2019-07-16 01:36:30,7.35,6.75,13.40,99.90,376041,78,21064,-68
2019-07-16 01:37:04,8.53,7.72,13.40,99.90,373664,79,21047,-68
2019-07-16 01:37:37,8.50,7.70,13.40,99.90,373749,79,21016,-68
2019-07-16 01:38:11,8.63,7.72,13.40,99.90,373769,79,21138,-68
2019-07-16 01:38:45,8.63,7.92,13.30,99.90,373618,79,21079,-68
2019-07-16 01:39:19,8.93,8.15,13.40,99.90,373809,79,21036,-68
2019-07-16 01:39:54,9.00,7.42,13.30,99.90,373534,79,21142,-67
2019-07-16 01:40:28,8.70,7.83,13.30,99.90,373679,79,21075,-68
2019-07-16 01:41:01,10.13,8.23,13.30,99.90,373639,79,21087,-68
2019-07-16 01:41:39,8.98,8.10,13.30,99.90,373737,79,21500,-67
2019-07-16 01:42:13,8.10,7.40,13.30,99.90,375932,78,21059,-68
2019-07-16 01:42:46,8.95,7.97,13.30,99.90,377765,78,21105,-69
2019-07-16 01:43:20,8.58,7.87,13.30,99.90,377750,78,21125,-68
2019-07-16 01:43:54,7.58,6.92,13.30,99.90,377741,78,21133,-68
2019-07-16 01:44:27,8.15,7.45,13.30,99.90,376477,78,21571,-67
2019-07-16 01:45:01,8.25,7.55,13.30,99.90,375971,78,21043,-68
2019-07-16 01:45:35,8.10,7.40,13.30,99.90,375832,78,21567,-67
2019-07-16 01:46:09,9.43,8.48,13.30,99.90,375907,78,21090,-68
2019-07-16 01:46:43,9.23,8.43,13.30,99.90,375740,78,21130,-68
2019-07-16 01:47:17,9.18,7.97,13.30,99.90,375973,78,21045,-68
2019-07-16 01:47:50,8.15,7.30,13.30,99.90,375855,78,21027,-67
2019-07-16 01:48:24,9.13,8.33,13.30,99.90,375964,78,21113,-68
2019-07-16 01:48:58,9.50,8.65,13.30,99.90,375817,78,21181,-68
2019-07-16 01:49:32,9.30,8.58,13.30,99.90,375903,78,21536,-68
2019-07-16 01:50:07,8.40,7.70,13.30,99.90,375872,78,21454,-67
2019-07-16 01:50:41,8.65,8.00,13.20,99.90,375906,78,21055,-68
2019-07-16 01:51:14,8.30,7.60,13.20,99.90,375879,78,21047,-68
2019-07-16 01:51:48,8.20,7.58,13.30,99.90,370171,79,21137,-67
2019-07-16 01:52:23,9.18,8.45,13.30,99.90,370231,79,21071,-68
2019-07-16 01:52:56,9.43,8.58,13.20,99.90,370091,80,21102,-68
2019-07-16 01:53:30,9.05,8.25,13.20,99.90,370216,80,21591,-67
2019-07-16 01:54:04,9.23,8.43,13.20,99.90,370163,80,21079,-67
2019-07-16 01:54:38,10.30,9.00,13.10,99.90,370185,80,21076,-68
2019-07-16 01:55:11,8.63,7.92,13.10,99.90,370192,79,21138,-68
2019-07-16 01:55:45,9.48,8.58,13.10,99.90,370188,80,21111,-68
2019-07-16 01:56:19,9.88,8.93,13.10,99.90,370182,80,21559,-68
2019-07-16 01:56:53,9.10,8.20,13.10,99.90,370269,79,21115,-68
2019-07-16 01:57:26,9.88,8.43,13.10,99.90,370175,80,21129,-68
2019-07-16 01:58:00,9.60,8.73,13.10,99.90,370699,80,21055,-68
2019-07-16 01:58:34,9.25,8.45,13.10,99.90,370654,80,21133,-68
2019-07-16 01:59:08,9.23,8.35,13.10,99.90,370182,80,21126,-68
2019-07-16 01:59:41,10.10,9.10,13.00,99.90,370219,80,21545,-68
2019-07-16 02:00:15,9.85,9.05,13.00,99.90,370212,80,21605,-68
2019-07-16 02:00:49,9.63,8.38,13.00,99.90,369977,79,21087,-68
2019-07-16 02:01:23,8.80,8.10,13.00,99.90,370261,80,21059,-68
2019-07-16 02:01:59,9.40,8.60,13.00,99.90,370115,80,21201,-70
2019-07-16 02:02:34,8.80,7.90,13.00,99.90,370255,80,21493,-68
2019-07-16 02:03:07,10.25,8.68,13.00,99.90,370177,80,21099,-68
2019-07-16 02:03:41,9.23,8.33,13.00,99.90,370243,80,21616,-68
2019-07-16 02:04:15,8.60,7.80,13.00,99.90,370163,80,21138,-67
2019-07-16 02:04:48,8.90,8.18,13.00,99.90,370199,80,21226,-66
2019-07-16 02:05:22,8.73,7.92,13.00,99.90,370182,79,21063,-68
2019-07-16 02:05:56,10.28,9.30,13.00,99.90,370196,80,21121,-68
2019-07-16 02:06:30,9.15,8.33,13.00,99.90,370170,80,21458,-68
2019-07-16 02:07:03,8.48,7.67,13.00,99.90,370234,80,21083,-68
2019-07-16 02:07:37,9.28,8.18,13.00,99.90,370117,80,22114,-68
2019-07-16 02:08:11,9.25,8.28,13.00,99.90,370241,80,21126,-68
2019-07-16 02:08:44,9.30,8.48,13.00,99.90,370054,79,21110,-67
2019-07-16 02:09:18,10.43,9.40,13.00,99.90,370255,80,21051,-68
2019-07-16 02:09:53,9.78,8.88,13.00,99.90,370067,80,21095,-68
2019-07-16 02:10:26,9.43,8.63,13.00,99.90,370279,79,21070,-68
2019-07-16 02:11:00,9.60,8.80,13.00,99.90,370115,80,21060,-68
2019-07-16 02:11:34,9.88,8.98,13.00,99.90,370268,79,21084,-68
2019-07-16 02:12:07,10.38,9.38,12.90,99.90,370127,80,21493,-68
2019-07-16 02:12:41,10.45,9.23,13.00,99.90,370226,80,21434,-68
2019-07-16 02:13:15,10.03,8.95,13.00,99.90,370176,80,21047,-68
2019-07-16 02:13:49,9.60,8.58,12.90,99.90,370146,80,21567,-68
2019-07-16 02:14:23,9.98,9.03,12.90,99.90,370169,80,21055,-68
2019-07-16 02:14:57,9.63,8.68,12.90,99.90,370228,80,21102,-68
2019-07-16 02:15:30,9.08,8.28,12.90,99.90,370084,80,21135,-68
2019-07-16 02:16:04,9.20,8.35,12.90,99.90,370201,80,21620,-68
2019-07-16 02:16:38,8.88,8.00,12.90,99.90,370152,80,21138,-68
2019-07-16 02:17:12,9.35,8.43,12.90,99.90,370291,80,21134,-68
2019-07-16 02:17:46,8.70,7.92,12.90,99.90,370079,80,21167,-68
2019-07-16 02:18:20,9.55,8.65,12.90,99.90,370344,79,21048,-69
2019-07-16 02:18:53,8.80,8.05,12.90,99.90,370110,80,21091,-68
2019-07-16 02:19:27,8.88,8.08,12.90,99.90,370279,79,21133,-68
2019-07-16 02:20:01,9.60,8.68,12.90,99.90,370242,80,21045,-68
2019-07-16 02:20:35,9.60,8.43,12.90,99.90,370125,80,21063,-68
2019-07-16 02:21:08,10.40,9.50,12.90,99.90,370286,79,21083,-68
2019-07-16 02:21:42,9.78,8.80,12.90,99.90,370057,80,21095,-68
2019-07-16 02:22:16,9.70,8.30,12.80,99.90,370187,80,21567,-68
2019-07-16 02:22:50,10.48,8.98,12.80,99.90,370220,80,21501,-68
2019-07-16 02:23:24,10.70,9.35,12.80,99.90,370265,79,21138,-69
2019-07-16 02:23:57,10.20,9.20,12.80,99.90,370100,79,21663,-68
2019-07-16 02:24:31,9.80,8.90,12.80,99.90,370227,80,21696,-68
2019-07-16 02:25:05,10.53,9.50,12.80,99.90,370116,80,21032,-67
2019-07-16 02:25:39,9.75,8.95,12.70,99.90,370197,80,21063,-68
2019-07-16 02:26:13,9.05,8.35,12.70,99.90,370199,80,21052,-67
2019-07-16 02:26:46,10.50,9.55,12.70,99.90,370166,80,21123,-69
2019-07-16 02:27:20,9.83,8.93,12.70,99.90,370143,80,21084,-69
2019-07-16 02:27:54,9.65,8.75,12.70,99.90,370200,80,21087,-68
2019-07-16 02:28:28,10.18,9.18,12.70,99.90,370118,79,21063,-68
2019-07-16 02:29:01,9.23,8.18,12.70,99.90,370216,80,21416,-68
2019-07-16 02:29:35,8.85,8.10,12.70,99.90,370241,80,21044,-68
2019-07-16 02:30:09,9.93,8.93,12.70,99.90,370225,80,21106,-68
2019-07-16 02:30:43,9.98,9.00,12.70,99.90,370175,80,21071,-68
2019-07-16 02:31:17,10.70,9.70,12.70,99.90,370241,80,21614,-68
2019-07-16 02:31:51,9.53,8.65,12.70,99.90,370094,80,21158,-67
2019-07-16 02:32:24,10.10,9.20,12.70,99.90,370286,80,21197,-68
2019-07-16 02:32:58,10.45,9.35,12.70,99.90,370184,80,21056,-67
2019-07-16 02:33:32,11.55,10.08,12.70,99.90,370235,80,21110,-67
2019-07-16 02:34:06,12.30,9.93,12.70,99.90,370180,80,21088,-68
2019-07-16 02:34:40,10.55,9.55,12.70,99.90,370179,80,21504,-68
2019-07-16 02:35:14,10.38,9.40,12.60,99.90,370893,80,21118,-67
2019-07-16 02:35:47,10.85,8.75,12.60,99.90,370403,80,21107,-68
2019-07-16 02:36:21,10.65,9.55,12.60,99.90,370168,80,21130,-68
2019-07-16 02:36:55,9.65,8.85,12.60,99.90,370078,80,21200,-68
2019-07-16 02:37:28,10.98,9.55,12.60,99.90,370211,80,21050,-68
2019-07-16 02:38:02,11.03,10.00,12.60,99.90,370195,80,21573,-68
2019-07-16 02:38:36,12.07,9.40,12.60,99.90,370157,80,21149,-68
2019-07-16 02:39:10,9.95,9.10,12.60,99.90,370301,80,21095,-68
2019-07-16 02:39:44,11.22,10.10,12.50,99.90,370173,80,21004,-68
2019-07-16 02:40:18,10.28,9.30,12.50,99.90,370218,79,21083,-68
2019-07-16 02:40:51,10.53,9.55,12.50,99.90,370170,80,21512,-68
2019-07-16 02:41:25,10.60,9.60,12.50,99.90,370287,80,21472,-68
2019-07-16 02:41:59,12.53,9.50,12.60,99.90,370123,80,21071,-68
2019-07-16 02:42:32,10.68,9.63,12.50,99.90,370208,80,21133,-68
2019-07-16 02:43:06,10.78,9.88,12.50,99.90,370265,79,21533,-69
2019-07-16 02:43:40,11.25,9.40,12.50,99.90,370087,80,21078,-68
2019-07-16 02:44:13,10.35,9.35,12.50,99.90,370260,79,21465,-68
2019-07-16 02:44:47,10.93,9.30,12.50,99.90,370171,80,21509,-68
2019-07-16 02:45:22,10.48,9.55,12.50,99.90,370135,80,21056,-68
2019-07-16 02:45:55,11.65,10.45,12.50,99.90,370173,79,21059,-68
2019-07-16 02:46:29,11.60,10.43,12.50,99.90,370078,80,21071,-68
2019-07-16 02:47:03,11.43,10.25,12.50,99.90,370232,80,21405,-70
2019-07-16 02:47:36,10.93,9.75,12.50,99.90,370127,80,21083,-68
2019-07-16 02:48:10,14.13,9.98,12.50,99.90,370230,80,21125,-68
2019-07-16 02:48:44,12.53,10.15,12.40,99.90,370072,80,21116,-68
2019-07-16 02:49:17,13.30,10.28,12.50,99.90,370284,80,21031,-68
2019-07-16 02:49:51,10.80,9.70,12.50,99.90,370038,80,21079,-68
2019-07-16 02:50:28,11.88,10.68,12.40,99.90,370265,80,21028,-68
2019-07-16 02:51:01,10.82,9.68,12.40,99.90,365043,80,21204,-68
2019-07-16 02:51:35,12.18,10.98,12.40,99.90,369043,80,21156,-68
2019-07-16 02:52:09,11.97,10.80,12.40,99.90,369519,80,21575,-68
2019-07-16 02:52:42,12.58,11.25,12.40,99.90,364314,80,21095,-69
2019-07-16 02:53:16,11.93,10.78,12.30,99.90,371878,79,22174,-68
2019-07-16 02:53:50,12.68,11.38,12.30,99.90,368388,80,21149,-68
2019-07-16 02:54:24,12.25,11.05,12.30,99.90,371896,79,21528,-68
2019-07-16 02:54:58,12.82,11.53,12.30,99.90,368444,80,21536,-68
2019-07-16 02:55:32,11.90,10.70,12.30,99.90,371872,79,21067,-68
2019-07-16 02:56:05,12.73,11.43,12.20,99.90,368523,80,21161,-68
2019-07-16 02:56:39,12.23,11.05,12.20,99.90,371861,79,21066,-68
2019-07-16 02:57:13,12.45,11.25,12.20,99.90,368472,80,21521,-69
2019-07-16 02:57:47,13.03,10.98,12.10,99.90,371809,79,21113,-68
2019-07-16 02:58:21,12.37,11.18,12.10,99.90,368524,80,21647,-68
2019-07-16 02:58:55,13.28,11.97,12.10,99.90,371799,79,21059,-68
2019-07-16 02:59:28,11.48,10.32,12.10,99.90,368500,80,21095,-68
2019-07-16 03:00:02,12.70,10.75,12.10,99.90,371729,79,21059,-68
2019-07-16 03:00:36,12.30,11.30,12.10,99.90,375806,78,21068,-68
2019-07-16 03:01:10,12.95,11.75,12.10,99.90,375808,78,21122,-68
2019-07-16 03:01:44,12.53,11.28,12.10,99.90,375856,78,21162,-68
2019-07-16 03:02:18,14.63,11.00,12.10,99.90,375854,78,21212,-68
2019-07-16 03:02:51,12.75,11.45,12.10,99.90,375873,78,21051,-67
2019-07-16 03:03:26,11.78,10.65,12.10,99.90,375843,78,21063,-68
2019-07-16 03:04:00,12.55,11.35,12.10,99.90,375745,78,21090,-68
2019-07-16 03:04:33,12.65,11.45,12.10,99.90,375946,78,21513,-68
2019-07-16 03:05:08,12.37,11.12,12.00,99.90,375776,78,21596,-68
2019-07-16 03:05:41,12.90,11.33,12.00,99.90,375886,78,21113,-68
2019-07-16 03:06:15,14.20,11.45,12.00,99.90,375954,78,21470,-68
2019-07-16 03:06:51,13.65,12.13,12.00,99.90,375836,78,21091,-68
2019-07-16 03:07:25,11.73,10.58,12.00,99.90,375880,78,21512,-68
2019-07-16 03:07:59,13.20,11.43,12.00,99.90,375928,78,21137,-68
2019-07-16 03:08:33,12.05,10.90,12.00,99.90,375903,78,21043,-68
2019-07-16 03:09:07,13.70,12.40,12.00,99.90,375907,78,21051,-68
2019-07-16 03:09:40,10.80,9.70,12.00,99.90,375891,78,21524,-68
2019-07-16 03:10:14,12.80,11.48,12.00,99.90,370152,80,21024,-68
2019-07-16 03:10:48,13.30,11.90,12.00,99.90,370146,80,21138,-68
2019-07-16 03:11:21,12.98,11.53,12.00,99.90,370321,80,21505,-68
2019-07-16 03:11:55,13.43,12.05,12.00,99.90,370099,80,21498,-68
2019-07-16 03:12:29,11.55,10.18,11.90,99.90,370237,80,21067,-68
2019-07-16 03:13:02,14.20,12.73,11.90,99.90,370278,79,21032,-68
2019-07-16 03:13:39,13.25,11.95,11.90,99.90,370166,79,21213,-68
2019-07-16 03:14:14,13.68,12.33,11.90,99.90,370197,80,21031,-71
2019-07-16 03:14:47,14.25,11.55,11.90,99.90,370156,79,21568,-68
2019-07-16 03:15:21,12.07,10.98,11.90,99.90,370228,79,21087,-68
2019-07-16 03:15:55,13.08,11.70,11.90,99.90,370121,80,21051,-68
2019-07-16 03:16:28,13.68,12.37,11.90,99.90,370329,80,21023,-68
2019-07-16 03:17:02,12.35,11.05,11.80,99.90,370092,80,21107,-68
2019-07-16 03:17:36,11.90,10.70,11.80,99.90,370178,80,21122,-68
2019-07-16 03:18:10,13.80,12.40,11.80,99.90,370224,80,21132,-67
2019-07-16 03:18:44,13.68,12.33,11.80,99.90,370075,80,21521,-68
2019-07-16 03:19:17,14.28,12.88,11.80,99.90,370194,80,21122,-68
2019-07-16 03:19:51,13.58,12.18,11.80,99.90,370209,80,21575,-68
2019-07-16 03:20:25,13.45,12.15,11.80,99.90,370122,80,21577,-68
2019-07-16 03:20:59,12.58,11.48,11.80,99.90,370225,80,21189,-68
2019-07-16 03:21:32,12.58,11.43,11.80,99.90,370088,80,21087,-68
2019-07-16 03:22:07,12.73,11.63,11.80,99.90,370168,80,21529,-68
2019-07-16 03:22:40,14.00,12.47,11.80,99.90,370112,79,21134,-68
2019-07-16 03:23:14,13.55,12.15,11.80,99.90,370223,80,21611,-68
2019-07-16 03:23:48,11.75,10.68,11.80,99.90,370000,80,21559,-68
2019-07-16 03:24:22,12.95,11.65,11.80,99.90,370264,80,21039,-68
2019-07-16 03:24:55,14.03,12.30,11.90,99.90,370053,80,21055,-68
2019-07-16 03:25:29,13.40,12.00,11.80,99.90,370232,80,21040,-68
2019-07-16 03:26:03,14.47,13.00,11.80,99.90,370110,80,21502,-68
2019-07-16 03:26:36,12.90,11.63,11.80,99.90,370223,80,21107,-69
2019-07-16 03:27:10,12.80,11.43,11.80,99.90,370084,80,21067,-67
2019-07-16 03:27:44,14.13,11.53,11.80,99.90,370212,79,21040,-68
2019-07-16 03:28:17,13.45,12.25,11.80,99.90,370140,80,21575,-68
2019-07-16 03:28:51,14.10,12.55,11.80,99.90,370164,80,21028,-68
2019-07-16 03:29:25,13.58,12.28,11.80,99.90,370167,80,21028,-68
2019-07-16 03:29:58,13.22,11.97,11.80,99.90,370230,80,21634,-68
2019-07-16 03:30:32,12.73,11.60,11.70,99.90,370079,80,21549,-68
2019-07-16 03:31:06,13.35,11.63,11.70,99.90,370225,80,21079,-68
2019-07-16 03:31:40,12.43,11.22,11.70,99.90,370084,80,21071,-67
2019-07-16 03:32:14,12.33,10.95,11.80,99.90,370250,80,21133,-68
2019-07-16 03:32:48,13.13,11.73,11.70,99.90,370028,80,21126,-67
2019-07-16 03:33:22,14.03,11.68,11.70,99.90,370235,80,21126,-68
2019-07-16 03:33:56,14.07,12.05,11.70,99.90,370048,80,21102,-68
2019-07-16 03:34:29,13.72,12.33,11.70,99.90,370322,80,21573,-69
2019-07-16 03:35:04,13.08,11.78,11.70,99.90,370223,79,21067,-68
2019-07-16 03:35:38,15.70,13.03,11.70,99.90,370122,80,21016,-68
2019-07-16 03:36:12,12.82,11.38,11.70,99.90,370237,80,21044,-68
2019-07-16 03:36:45,16.65,12.60,11.70,99.90,370207,80,21015,-68
2019-07-16 03:37:19,13.25,11.88,11.70,99.90,370105,80,21487,-68
2019-07-16 03:37:53,13.05,11.80,11.70,99.90,370264,80,21035,-68
2019-07-16 03:38:27,13.62,11.65,11.60,99.90,370262,80,21035,-69
2019-07-16 03:39:00,14.18,12.37,11.70,99.90,370076,80,21624,-67
2019-07-16 03:39:34,14.00,12.65,11.60,99.90,370229,80,21110,-68
2019-07-16 03:40:08,14.83,13.20,11.60,99.90,370171,79,21048,-68
2019-07-16 03:40:43,13.83,12.35,11.70,99.90,370228,79,21528,-68
2019-07-16 03:41:17,13.55,12.23,11.60,99.90,370201,80,21126,-68
2019-07-16 03:41:51,12.28,11.12,11.60,99.90,370203,80,21055,-68
2019-07-16 03:42:24,13.78,12.35,11.60,99.90,370169,80,21090,-67
2019-07-16 03:42:58,14.43,13.03,11.60,99.90,370243,80,21058,-68
2019-07-16 03:43:32,14.40,12.98,11.60,99.90,369997,80,21064,-67
2019-07-16 03:44:06,12.58,11.20,11.60,99.90,370134,80,21091,-68
2019-07-16 03:44:39,13.08,11.88,11.60,99.90,370252,79,21071,-68
2019-07-16 03:45:13,12.07,10.98,11.60,99.90,370175,80,21618,-68
2019-07-16 03:45:47,12.95,11.75,11.60,99.90,370156,80,21508,-68
2019-07-16 03:46:21,13.45,11.73,11.60,99.90,370358,80,21040,-68
2019-07-16 03:46:54,13.15,11.83,11.60,99.90,370074,80,21212,-67
2019-07-16 03:47:28,13.35,11.90,11.60,99.90,370268,80,21599,-68
2019-07-16 03:48:02,12.37,11.33,11.60,99.90,370253,80,21091,-68
2019-07-16 03:48:35,14.60,12.60,11.70,99.90,370166,80,21020,-68
2019-07-16 03:49:09,14.30,12.03,11.70,99.90,370216,80,21556,-68
2019-07-16 03:49:44,12.85,11.55,11.70,99.90,370254,80,21079,-68
2019-07-16 03:50:18,15.08,12.60,11.70,99.90,372285,79,21084,-68
2019-07-16 03:50:52,14.55,12.73,11.70,99.90,373654,79,21071,-68
2019-07-16 03:51:25,12.70,11.53,11.70,99.90,373627,79,21052,-67
2019-07-16 03:51:59,12.85,10.72,11.70,99.90,370266,80,21149,-68
2019-07-16 03:52:33,13.00,10.78,11.70,99.90,374900,78,21533,-68
2019-07-16 03:53:07,12.55,10.45,11.80,99.90,374955,79,21067,-68
2019-07-16 03:53:40,13.13,11.60,11.80,99.90,370109,80,21047,-68
2019-07-16 03:54:14,12.65,11.28,11.80,99.90,374927,79,21161,-68
2019-07-16 03:54:48,12.25,11.10,11.80,99.90,374809,79,21121,-68
2019-07-16 03:55:23,12.40,10.90,11.90,99.90,370407,80,21039,-69
2019-07-16 03:55:57,13.85,11.57,11.90,99.90,374782,79,21075,-68
2019-07-16 03:56:31,12.90,11.53,11.80,99.90,374968,79,21060,-68
2019-07-16 03:57:04,12.53,11.30,11.90,99.90,370164,80,21533,-68
2019-07-16 03:57:38,13.65,12.45,11.90,99.90,374951,79,21072,-68
2019-07-16 03:58:12,13.80,12.28,11.90,99.90,374883,79,21059,-68
2019-07-16 03:58:45,12.88,11.60,11.90,99.90,376054,78,21099,-68
2019-07-16 03:59:19,14.00,12.53,11.90,99.90,373650,79,21470,-68
2019-07-16 03:59:53,12.50,11.22,11.90,99.90,373708,79,21087,-67
2019-07-16 04:00:26,11.68,10.58,11.90,99.90,373638,79,21055,-68
2019-07-16 04:01:00,12.53,11.33,11.90,99.90,376058,78,21576,-68
2019-07-16 04:01:34,12.00,10.80,11.90,99.90,370231,80,21070,-68
2019-07-16 04:02:08,13.15,10.53,11.90,99.90,375005,79,21426,-68
2019-07-16 04:02:42,12.63,10.08,12.00,99.90,370152,80,21583,-68
2019-07-16 04:03:15,12.10,10.85,12.00,99.90,375039,79,21052,-68
2019-07-16 04:03:49,13.83,11.43,12.00,99.90,374787,79,21044,-67
2019-07-16 04:04:23,11.53,10.32,12.00,99.90,370413,80,21137,-68
2019-07-16 04:04:58,12.45,11.15,12.00,99.90,374782,79,21545,-68
2019-07-16 04:05:32,11.33,10.20,12.10,99.90,374978,79,21060,-68
2019-07-16 04:06:06,15.35,11.57,12.10,99.90,370116,80,21212,-68
2019-07-16 04:06:40,18.70,11.57,12.10,99.90,375007,79,21146,-68
2019-07-16 04:07:13,12.90,10.65,12.10,99.90,374817,79,21149,-68
2019-07-16 04:07:47,13.65,11.78,12.10,99.90,376016,78,21059,-68
2019-07-16 04:08:21,15.63,10.90,12.20,99.90,373565,79,21107,-68
2019-07-16 04:08:55,17.87,12.05,12.20,99.90,373715,79,21201,-68
2019-07-16 04:09:29,15.13,11.80,12.20,99.90,370214,80,21137,-68
2019-07-16 04:10:04,15.80,11.55,12.20,99.90,374986,79,21047,-68
2019-07-16 04:10:37,15.43,12.20,12.20,99.90,374790,79,21052,-67
2019-07-16 04:11:11,14.15,11.48,12.20,99.90,370355,80,21039,-68
2019-07-16 04:11:45,14.13,10.93,12.30,99.90,374744,78,21126,-67
2019-07-16 04:12:19,14.00,10.38,12.30,99.90,374996,79,21028,-69
2019-07-16 04:12:53,11.08,9.88,12.40,99.90,376164,78,21106,-67
2019-07-16 04:13:27,12.80,10.80,12.40,99.90,376300,78,21023,-67
2019-07-16 04:14:01,11.57,10.38,12.50,99.90,373541,79,21142,-68
2019-07-16 04:14:35,12.35,11.25,12.50,99.90,373758,79,21083,-67
2019-07-16 04:15:10,13.13,10.55,12.50,99.90,375871,78,21043,-68
2019-07-16 04:15:46,14.07,11.43,12.60,99.90,370149,80,21059,-67
2019-07-16 04:16:20,15.00,10.68,12.60,99.90,374156,78,21141,-68
2019-07-16 04:16:55,15.93,11.20,12.60,99.90,374836,79,21083,-67
2019-07-16 04:17:28,13.22,9.93,12.60,99.90,376031,78,21107,-68
2019-07-16 04:18:02,13.48,10.32,12.70,99.90,377709,78,21196,-67
2019-07-16 04:18:36,11.40,10.20,12.70,99.90,377668,78,21192,-67
2019-07-16 04:19:10,11.35,10.23,12.80,99.90,373615,79,21173,-68
2019-07-16 04:19:44,11.33,10.15,12.70,99.90,370258,80,21083,-68
2019-07-16 04:20:18,11.05,10.00,12.80,99.90,374915,79,21153,-68
2019-07-16 04:20:52,10.48,9.55,12.80,99.90,374904,79,21068,-68
2019-07-16 04:21:26,11.45,10.32,12.80,99.90,375990,78,21208,-68
2019-07-16 04:22:00,12.25,9.68,12.80,99.90,373625,79,21083,-68
2019-07-16 04:22:33,10.82,9.73,12.80,99.90,375989,78,21540,-68
2019-07-16 04:23:07,13.10,10.65,12.80,99.90,375987,78,21528,-67
2019-07-16 04:23:41,12.55,10.23,12.90,99.90,373630,79,21127,-67
2019-07-16 04:24:15,11.68,10.53,12.90,99.90,373697,79,21067,-67
2019-07-16 04:24:49,12.03,10.82,12.80,99.90,373669,79,21243,-67
2019-07-16 04:25:22,11.38,10.35,12.80,99.90,373716,79,21981,-67
2019-07-16 04:25:56,11.25,10.05,12.80,99.90,373612,79,21114,-67
2019-07-16 04:26:30,12.55,10.82,12.80,99.90,370295,80,21665,-68
2019-07-16 04:27:04,11.53,10.32,12.80,99.90,374901,79,21055,-67
2019-07-16 04:27:38,13.00,10.95,12.80,99.90,375933,78,21621,-67
2019-07-16 04:28:12,12.03,10.93,12.80,99.90,370248,80,21070,-68
2019-07-16 04:28:45,11.53,10.20,12.80,99.90,374961,79,21493,-67
2019-07-16 04:29:19,11.75,10.65,12.80,99.90,374878,79,21126,-67
2019-07-16 04:29:53,12.18,10.85,12.80,99.90,370246,80,21144,-67
2019-07-16 04:30:32,10.82,9.73,12.80,99.90,374918,79,21028,-67
2019-07-16 04:31:06,11.25,9.85,12.80,99.90,369901,80,21106,-67
2019-07-16 04:31:40,11.80,10.58,12.80,99.90,371253,79,21579,-67
2019-07-16 04:32:14,13.83,9.98,12.80,99.90,371479,79,21149,-68
2019-07-16 04:32:48,11.03,9.35,12.80,99.90,373813,78,21058,-67
2019-07-16 04:33:22,11.97,10.53,12.80,99.90,373772,79,22014,-67
2019-07-16 04:33:56,12.00,10.20,12.80,99.90,373504,79,21079,-67
2019-07-16 04:34:30,11.60,10.43,12.80,99.90,373762,79,21139,-68
2019-07-16 04:35:04,11.05,9.93,12.90,99.90,373695,79,21043,-67
2019-07-16 04:35:38,10.70,9.63,12.80,99.90,375957,78,21465,-67
2019-07-16 04:36:11,10.63,9.60,12.90,99.90,373736,79,21087,-67
2019-07-16 04:36:45,11.75,10.60,12.80,99.90,376011,78,21133,-67
2019-07-16 04:37:19,11.68,10.32,12.80,99.90,373642,79,21102,-67
2019-07-16 04:37:52,11.08,10.08,12.80,99.90,373649,79,21497,-66
2019-07-16 04:38:26,11.55,10.10,12.80,99.90,370388,80,21586,-68
2019-07-16 04:39:00,12.07,10.88,12.90,99.90,374825,79,21024,-67
2019-07-16 04:39:33,11.73,9.58,12.80,99.90,374981,79,21060,-67
2019-07-16 04:40:07,11.25,10.25,12.90,99.90,375971,78,21094,-67
2019-07-16 04:40:41,11.00,9.93,12.90,99.90,373604,79,21501,-67
2019-07-16 04:41:15,11.48,9.18,12.80,99.90,376036,78,21110,-67
2019-07-16 04:41:48,11.95,10.28,12.90,99.90,377649,78,21484,-67
2019-07-16 04:42:23,10.60,9.53,12.90,99.90,377765,78,21032,-68
2019-07-16 04:42:57,12.10,11.00,12.90,99.90,373623,79,21119,-67
2019-07-16 04:43:30,11.50,9.68,12.90,99.90,373720,79,21541,-67
2019-07-16 04:44:04,13.25,11.48,12.90,99.90,375897,78,21123,-67
2019-07-16 04:44:38,13.00,10.58,12.90,99.90,376040,78,21516,-67
2019-07-16 04:45:12,11.55,10.35,12.90,99.90,377644,78,21528,-67
2019-07-16 04:45:46,12.25,11.05,12.90,99.90,377760,78,21078,-68
2019-07-16 04:46:19,13.38,10.48,12.90,99.90,377661,78,21114,-68
2019-07-16 04:46:53,11.85,10.68,12.90,99.90,377753,78,21062,-68
2019-07-16 04:47:27,10.30,9.40,12.90,99.90,377676,78,21086,-67
2019-07-16 04:48:01,14.80,10.53,12.90,99.90,373695,79,21177,-68
2019-07-16 04:48:34,11.30,9.90,12.90,99.90,373633,79,21056,-68
2019-07-16 04:49:09,12.55,11.20,12.90,99.90,376073,78,21059,-68
2019-07-16 04:49:42,13.40,10.90,12.90,99.90,373601,79,21056,-68
2019-07-16 04:50:16,11.60,10.50,12.90,99.90,370410,80,21169,-68
2019-07-16 04:50:50,13.08,10.40,12.90,99.90,374849,79,21114,-68
2019-07-16 04:51:23,11.88,10.63,12.90,99.90,374992,79,21493,-68
2019-07-16 04:51:57,11.50,10.30,13.00,99.90,370164,80,21823,-68
2019-07-16 04:52:31,11.43,10.18,13.00,99.90,375031,78,21039,-67
2019-07-16 04:53:05,11.88,10.70,13.00,99.90,370196,80,21102,-67
2019-07-16 04:53:38,12.15,11.05,13.00,99.90,374890,79,21544,-68
2019-07-16 04:54:13,11.20,10.00,13.00,99.90,375931,78,21121,-68
2019-07-16 04:54:46,11.25,10.13,13.00,99.90,370310,80,21015,-68
2019-07-16 04:55:20,11.73,10.48,13.00,99.90,374857,79,21189,-68
2019-07-16 04:55:54,11.63,10.43,13.00,99.90,374925,79,21075,-67
2019-07-16 04:56:27,13.18,10.95,13.10,99.90,370224,80,21383,-67
2019-07-16 04:57:01,11.10,9.98,13.10,99.90,374979,78,21547,-68
2019-07-16 04:57:35,11.38,10.18,13.10,99.90,375969,78,21031,-68
2019-07-16 04:58:08,11.20,10.00,13.10,99.90,370302,80,21516,-68
2019-07-16 04:58:42,14.05,9.78,13.10,99.90,374846,78,21596,-68
2019-07-16 04:59:16,11.20,10.10,13.10,99.90,376026,78,21087,-68
2019-07-16 04:59:49,11.05,9.95,13.20,99.90,373609,79,21055,-68
2019-07-16 05:00:24,12.75,9.28,13.20,99.90,376036,78,21035,-68
2019-07-16 05:00:57,11.63,10.43,13.20,99.90,376056,78,21105,-68
2019-07-16 05:01:31,11.63,10.43,13.20,99.90,375948,78,21200,-68
2019-07-16 05:02:05,11.12,10.10,13.10,99.90,370313,80,21516,-69
2019-07-16 05:02:39,10.20,9.23,13.20,99.90,374934,78,21208,-68
2019-07-16 05:03:12,11.12,9.90,13.20,99.90,376029,78,21145,-68
2019-07-16 05:03:46,11.55,10.43,13.20,99.90,375951,78,21087,-68
2019-07-16 05:04:20,11.22,10.13,13.20,99.90,373736,79,22034,-68
2019-07-16 05:04:54,10.05,9.15,13.30,99.90,373652,79,21032,-68
2019-07-16 05:05:27,10.75,9.18,13.20,99.90,376088,78,21132,-68
2019-07-16 05:06:01,11.45,9.43,13.30,99.90,377649,78,21489,-68
2019-07-16 05:06:36,10.45,9.45,13.30,99.90,373632,79,21099,-68
2019-07-16 05:07:10,12.00,10.00,13.30,99.90,375723,78,21150,-67
2019-07-16 05:07:43,10.65,9.65,13.40,99.90,373679,79,21055,-67
2019-07-16 05:08:17,10.08,9.05,13.40,99.90,375856,78,22227,-67
2019-07-16 05:08:51,9.93,9.03,13.40,99.90,377675,78,21196,-67
2019-07-16 05:09:25,9.93,8.93,13.50,99.90,377748,78,21026,-68
2019-07-16 05:09:58,10.05,9.05,13.50,99.90,377731,78,21680,-68
2019-07-16 05:10:32,11.48,9.38,13.50,99.90,377857,78,21524,-68
2019-07-16 05:11:06,12.35,8.88,13.50,99.90,373630,79,21051,-68
2019-07-16 05:11:39,11.43,9.40,13.60,99.90,376009,78,21541,-67
2019-07-16 05:12:13,11.53,9.80,13.50,99.90,376015,78,21067,-68
2019-07-16 05:12:47,11.50,9.30,13.50,99.90,377622,78,21166,-68
2019-07-16 05:13:20,11.28,9.98,13.50,99.90,373755,79,21032,-68
2019-07-16 05:13:54,10.50,9.28,13.50,99.90,375972,78,21055,-68
2019-07-16 05:14:28,10.95,9.18,13.50,99.90,377722,78,21043,-68
2019-07-16 05:15:01,11.50,9.60,13.50,99.90,373672,79,22311,-68
2019-07-16 05:15:35,10.93,9.85,13.50,99.90,376099,78,21090,-68
2019-07-16 05:16:10,11.35,10.03,13.50,99.90,376002,78,21228,-68
2019-07-16 05:16:43,11.78,10.72,13.50,99.90,370230,80,21525,-68
2019-07-16 05:17:17,11.25,10.15,13.50,99.90,374918,79,21146,-68
2019-07-16 05:17:51,11.70,10.53,13.40,99.90,375919,78,21181,-68
2019-07-16 05:18:25,10.85,9.85,13.40,99.90,370264,80,21106,-68
2019-07-16 05:18:58,10.90,9.80,13.40,99.90,374948,78,21205,-68
2019-07-16 05:19:32,11.45,10.23,13.40,99.90,376012,78,21019,-68
2019-07-16 05:20:06,12.50,10.55,13.50,99.90,373694,79,21129,-68
2019-07-16 05:20:40,12.50,9.83,13.50,99.90,373702,79,21544,-68
2019-07-16 05:21:13,11.15,9.98,13.40,99.90,375981,78,21040,-67
2019-07-16 05:22:07,12.00,9.75,13.40,99.90,376001,78,21441,-67
2019-07-16 05:22:41,11.60,9.93,13.50,99.90,376225,78,21529,-66
2019-07-16 05:23:15,12.55,10.28,13.50,99.90,376228,78,21067,-66
2019-07-16 05:23:48,11.95,9.93,13.50,99.90,375674,78,21032,-67
2019-07-16 05:24:23,12.75,10.80,13.50,99.90,375030,79,21049,-67
2019-07-16 05:24:57,11.95,10.48,13.50,99.90,374988,79,21053,-67
2019-07-16 05:25:30,11.45,10.20,13.50,99.90,375024,78,21037,-67
2019-07-16 05:26:04,10.23,9.18,13.50,99.90,375021,79,21487,-66
2019-07-16 05:26:38,12.40,9.60,13.60,99.90,375075,79,21118,-66
2019-07-16 05:27:12,11.65,10.43,13.60,99.90,375031,79,21139,-67
2019-07-16 05:27:46,11.53,10.40,13.60,99.90,375028,79,21515,-68
2019-07-16 05:28:19,11.40,10.05,13.60,99.90,375087,79,21037,-68
2019-07-16 05:28:53,12.90,9.78,13.70,99.90,375000,79,21205,-68
2019-07-16 05:29:27,12.10,9.90,13.70,99.90,375042,79,21068,-68
2019-07-16 05:30:01,11.38,10.18,13.70,99.90,375043,79,21032,-68
2019-07-16 05:30:37,10.85,9.65,13.80,99.90,374833,79,21057,-68
2019-07-16 05:31:11,12.65,10.40,13.70,99.90,368170,80,21130,-68
2019-07-16 05:31:45,10.00,9.10,13.70,99.90,364228,81,21153,-67
2019-07-16 05:32:19,11.28,10.10,13.80,99.90,370681,79,21204,-67
2019-07-16 05:32:53,11.70,9.70,13.80,99.90,365371,80,21543,-68
2019-07-16 05:33:27,10.90,9.45,13.90,99.90,368961,80,21068,-68
2019-07-16 05:34:00,11.00,9.90,13.90,99.90,374740,79,21518,-68
2019-07-16 05:34:34,12.05,9.93,13.90,99.90,374987,79,21455,-68
2019-07-16 05:35:08,11.28,10.28,13.90,99.90,374824,79,21185,-68
2019-07-16 05:35:42,11.28,9.85,13.90,99.90,375067,79,21061,-68
2019-07-16 05:36:16,11.05,9.43,13.90,99.90,374960,79,21064,-68
2019-07-16 05:36:50,10.85,9.85,13.90,99.90,375034,79,21036,-68
2019-07-16 05:37:23,10.68,9.43,13.90,99.90,374969,79,21536,-68
2019-07-16 05:37:57,10.95,9.85,13.90,99.90,374922,79,21516,-69
2019-07-16 05:38:31,10.90,9.80,13.90,99.90,375009,79,21126,-67
2019-07-16 05:39:05,12.00,10.08,13.90,99.90,375040,79,21142,-67
2019-07-16 05:39:39,11.33,9.90,13.90,99.90,375343,78,21111,-68
2019-07-16 05:40:13,11.43,10.23,13.80,99.90,375519,78,21061,-68
2019-07-16 05:40:47,11.65,10.35,13.80,99.90,375381,78,21588,-68
2019-07-16 05:41:21,12.63,11.38,13.70,99.90,375363,78,21099,-68
2019-07-16 05:41:55,13.08,11.00,13.70,99.90,375036,79,21131,-68
2019-07-16 05:42:29,13.03,10.40,13.70,99.90,375063,78,21080,-68
2019-07-16 05:43:03,11.88,10.75,13.70,99.90,374922,79,21483,-68
2019-07-16 05:43:37,13.75,10.60,13.70,99.90,375117,79,21025,-69
2019-07-16 05:44:11,11.65,10.45,13.70,99.90,375060,79,21127,-68
2019-07-16 05:44:45,11.33,10.23,13.70,99.90,374957,79,21080,-68
2019-07-16 05:45:19,12.73,10.35,13.70,99.90,375106,79,21185,-68
2019-07-16 05:45:52,10.72,9.73,13.70,99.90,375034,79,21135,-68
2019-07-16 05:46:26,11.05,10.03,13.80,99.90,375029,79,21048,-67
2019-07-16 05:47:00,11.18,9.85,13.80,99.90,375093,79,21056,-68
2019-07-16 05:47:34,11.20,9.73,13.80,99.90,375052,79,21053,-68
2019-07-16 05:48:08,11.70,10.25,13.90,99.90,374858,79,21187,-67
2019-07-16 05:48:42,10.88,9.78,13.90,99.90,375083,79,21036,-68
2019-07-16 05:49:17,10.72,9.65,13.80,99.90,375084,79,21128,-68
2019-07-16 05:49:53,10.80,9.40,13.80,99.90,374944,79,21526,-68
2019-07-16 05:50:27,14.13,12.23,13.90,99.90,375121,79,21025,-67
2019-07-16 05:51:01,12.07,10.53,13.80,99.90,375066,79,21126,-68
2019-07-16 05:51:35,12.85,11.40,13.80,99.90,375009,79,21478,-68
2019-07-16 05:52:09,13.38,10.93,13.70,99.90,375092,79,21128,-68
2019-07-16 05:52:43,11.70,10.30,13.80,99.90,375057,79,21127,-68
2019-07-16 05:53:18,11.08,9.98,13.80,99.90,375004,79,21373,-67
2019-07-16 05:53:52,11.33,10.15,13.80,99.90,375037,79,21200,-67
2019-07-16 05:54:25,12.37,10.18,13.90,99.90,375055,79,21558,-67
2019-07-16 05:54:59,14.73,11.22,13.90,99.90,374992,79,21092,-67
2019-07-16 05:55:33,11.15,9.95,13.90,99.90,375123,78,21048,-68
2019-07-16 05:56:08,11.30,10.25,13.90,99.90,375040,79,21135,-67
2019-07-16 05:56:42,11.43,10.32,14.00,99.90,375003,79,21151,-67
2019-07-16 05:57:16,12.45,10.98,14.00,99.90,375044,78,21043,-67
2019-07-16 05:57:50,12.07,10.88,14.00,99.90,375059,79,21600,-67
2019-07-16 05:58:24,12.05,10.82,14.00,99.90,375000,79,21056,-67
2019-07-16 05:58:58,13.32,10.72,14.00,99.90,374970,79,21188,-67
2019-07-16 05:59:32,11.83,10.60,14.00,99.90,375127,79,21032,-67
2019-07-16 06:00:07,11.15,10.03,14.00,99.90,374022,79,21598,-67
2019-07-16 06:00:41,11.93,10.72,14.00,99.90,374497,79,21126,-67
2019-07-16 06:01:15,11.68,10.50,14.00,99.90,375080,78,21106,-73
2019-07-16 06:01:49,12.00,9.90,14.10,99.90,374975,79,21067,-67
2019-07-16 06:02:24,11.00,9.98,14.10,99.90,375036,79,21091,-67
2019-07-16 06:02:58,12.07,10.88,14.10,99.90,375003,79,21129,-67
2019-07-16 06:03:32,11.50,10.30,14.10,99.90,375038,79,21482,-67
2019-07-16 06:04:07,13.68,10.85,14.20,99.90,375003,79,21103,-67
2019-07-16 06:04:40,11.70,10.18,14.20,99.90,375054,79,21122,-67
2019-07-16 06:05:16,13.88,10.93,14.20,99.90,374995,79,21111,-67
2019-07-16 06:05:50,12.35,11.15,14.10,99.90,375010,79,21170,-67
2019-07-16 06:06:25,11.60,9.93,14.20,99.90,374950,79,21162,-67
2019-07-16 06:06:59,14.20,11.73,14.20,99.90,375019,79,21497,-67
2019-07-16 06:07:33,12.30,11.00,14.20,99.90,375039,79,21134,-67
2019-07-16 06:08:07,12.07,10.68,14.20,99.90,375006,79,21185,-67
2019-07-16 06:08:42,13.80,11.73,14.20,99.90,374973,79,21113,-68
2019-07-16 06:09:16,12.47,10.75,14.20,99.90,375025,79,21552,-67
2019-07-16 06:09:50,12.25,11.05,14.20,99.90,374985,79,21087,-68
2019-07-16 06:10:26,12.33,11.00,14.30,99.90,375085,79,21520,-67
2019-07-16 06:11:01,13.72,10.72,14.30,99.90,375330,78,21071,-67
2019-07-16 06:11:35,12.93,10.00,14.30,99.90,375400,78,21146,-67
2019-07-16 06:12:10,11.55,10.28,14.30,99.90,375341,78,21040,-67
2019-07-16 06:12:44,11.55,10.35,14.30,99.90,375288,78,21067,-67
2019-07-16 06:13:17,11.95,9.78,14.40,99.90,374936,79,21607,-67
2019-07-16 06:13:54,11.48,10.38,14.50,99.90,374949,79,21083,-67
2019-07-16 06:14:29,12.30,11.08,14.50,99.90,374886,79,21105,-68
2019-07-16 06:15:04,12.93,10.78,14.40,99.90,375011,78,21059,-66
2019-07-16 06:15:39,13.15,10.48,14.50,99.90,374975,79,21043,-66
2019-07-16 06:16:14,12.00,10.28,14.40,99.90,375000,79,21154,-66
2019-07-16 06:16:48,12.05,10.85,14.50,99.90,374949,78,21181,-66
2019-07-16 06:17:22,12.60,10.18,14.50,99.90,375029,79,21109,-66
2019-07-16 06:17:57,13.93,10.68,14.60,99.90,374988,79,21177,-66
2019-07-16 06:18:31,10.45,9.53,14.60,99.90,375040,79,21028,-66
2019-07-16 06:19:05,15.48,9.83,14.60,99.90,374971,79,21381,-66
2019-07-16 06:19:39,13.65,10.23,14.70,99.90,374963,79,21031,-67
2019-07-16 06:20:13,12.70,10.50,14.80,99.90,374987,79,21677,-66
2019-07-16 06:20:49,11.33,9.70,14.80,99.90,375037,79,21083,-67
2019-07-16 06:21:25,11.57,10.38,14.90,99.90,374958,79,21035,-67
2019-07-16 06:21:58,12.47,10.25,14.90,99.90,374994,79,21556,-66
2019-07-16 06:22:33,11.90,10.75,14.80,99.90,374965,79,21165,-67
2019-07-16 06:23:07,11.55,10.03,14.80,99.90,375036,79,21083,-66
2019-07-16 06:23:44,11.50,9.75,14.70,99.90,374948,79,21581,-67
2019-07-16 06:24:18,10.40,9.23,14.60,99.90,374978,79,21540,-67
2019-07-16 06:24:52,10.20,9.18,14.70,99.90,371674,79,21106,-67
2019-07-16 06:25:27,13.55,10.38,14.70,99.90,371475,79,21095,-67
2019-07-16 06:26:04,11.53,10.32,14.80,99.90,374851,79,21132,-66
2019-07-16 06:26:39,11.15,10.00,14.80,99.90,371463,79,21111,-67
2019-07-16 06:27:13,11.80,9.40,14.90,99.90,374955,79,21124,-67
2019-07-16 06:27:47,11.85,9.65,14.90,99.90,374948,79,21135,-67
2019-07-16 06:28:22,11.40,10.30,15.00,99.90,374845,79,21026,-65
2019-07-16 06:28:56,11.55,10.50,15.00,99.90,371439,79,21063,-66
2019-07-16 06:29:31,11.45,10.35,14.90,99.90,374953,79,21596,-67
2019-07-16 06:30:07,11.25,10.13,14.90,99.90,371434,79,21035,-66
2019-07-16 06:30:42,13.85,9.68,14.90,99.90,374903,79,21148,-67
2019-07-16 06:31:16,11.88,10.30,15.00,99.90,371481,79,21185,-66
2019-07-16 06:31:51,10.93,9.08,15.00,99.90,374855,79,21093,-67
2019-07-16 06:32:25,11.25,9.83,15.00,99.90,374940,79,21182,-67
2019-07-16 06:33:00,12.33,9.58,15.00,99.90,374934,79,22198,-67
2019-07-16 06:33:38,10.90,9.80,15.00,99.90,375018,79,21029,-66
2019-07-16 06:34:13,10.93,9.78,15.00,99.90,374785,79,21538,-66
2019-07-16 06:34:48,11.25,9.93,15.00,99.90,374923,79,21037,-67
2019-07-16 06:35:23,12.33,11.03,15.00,99.90,374849,79,21111,-67
2019-07-16 06:35:57,12.25,10.88,15.00,99.90,371419,79,21515,-66
2019-07-16 06:36:31,11.00,9.83,15.00,99.90,374918,79,21141,-67
2019-07-16 06:37:07,11.00,9.90,15.00,99.90,374934,79,21206,-67
2019-07-16 06:37:42,10.90,9.73,15.00,99.90,374921,79,21057,-67
2019-07-16 06:38:17,12.53,9.28,15.00,99.90,374954,79,21073,-67
2019-07-16 06:38:51,12.82,9.88,15.10,99.90,374905,79,21518,-66
2019-07-16 06:39:26,10.82,9.75,15.10,99.90,374986,79,21151,-66
2019-07-16 06:40:01,10.90,9.80,15.20,99.90,374767,79,21479,-67
2019-07-16 06:40:36,11.93,9.43,15.20,99.90,374856,79,21111,-67
2019-07-16 06:41:12,13.58,9.58,15.20,99.90,374958,79,21112,-67
2019-07-16 06:41:46,15.08,10.63,15.20,99.90,368566,80,21133,-66
2019-07-16 06:42:22,13.20,11.10,15.30,99.90,368746,80,21171,-66
2019-07-16 06:42:56,11.83,9.90,15.20,99.90,368612,80,21574,-66
2019-07-16 06:43:30,11.88,9.55,15.20,99.90,370435,79,21059,-67
2019-07-16 06:44:04,11.63,9.73,15.30,99.90,374885,79,21101,-66
2019-07-16 06:44:39,10.18,8.83,15.30,99.90,374958,79,21060,-67
2019-07-16 06:45:15,10.43,9.33,15.30,99.90,374951,79,21639,-66
2019-07-16 06:45:50,12.07,10.32,15.30,99.90,374699,79,21135,-66
2019-07-16 06:46:26,10.78,9.40,15.40,99.90,371523,79,21083,-67
2019-07-16 06:47:00,9.78,8.78,15.40,99.90,374890,79,21065,-67
2019-07-16 06:47:34,11.80,9.45,15.40,99.90,374995,79,21126,-66
2019-07-16 06:48:08,16.25,9.13,15.40,99.90,374986,79,21128,-67
2019-07-16 06:48:42,15.00,9.05,15.50,99.90,374962,79,21093,-66
2019-07-16 06:49:17,14.13,9.78,15.50,99.90,375027,79,21557,-66
2019-07-16 06:49:50,15.72,9.50,15.50,99.90,374979,79,21127,-66
2019-07-16 06:50:25,14.28,9.70,15.50,99.90,374953,79,21563,-66
2019-07-16 06:50:59,10.28,8.85,15.50,99.90,374940,79,21132,-66
2019-07-16 06:51:32,11.60,9.48,15.50,99.90,374989,79,21025,-67
2019-07-16 06:52:07,10.58,9.48,15.50,99.90,374913,79,21116,-66
2019-07-16 06:52:41,12.85,9.98,15.50,99.90,374956,79,21041,-66
2019-07-16 06:53:16,10.45,9.18,15.50,99.90,374970,79,21138,-65
2019-07-16 06:53:52,10.88,9.73,15.50,99.90,374874,79,21201,-66
2019-07-16 06:54:27,12.07,10.80,15.40,99.90,362817,81,21074,-66
2019-07-16 06:55:02,12.03,10.10,15.40,99.90,362720,81,21472,-66
2019-07-16 06:55:37,11.63,9.35,15.50,99.90,362858,81,21074,-67
2019-07-16 06:56:11,11.45,10.10,15.50,99.90,366402,79,21070,-66
2019-07-16 06:56:46,10.43,9.43,15.50,99.90,374933,79,21077,-66
2019-07-16 06:57:20,10.55,9.30,15.40,99.90,375069,79,21049,-66
2019-07-16 06:57:54,10.43,9.33,15.40,99.90,374927,79,21030,-66
2019-07-16 06:58:28,10.90,9.75,15.50,99.90,374946,79,21155,-66
2019-07-16 06:59:03,11.30,9.75,15.40,99.90,375030,79,21222,-66
2019-07-16 06:59:37,13.35,10.43,15.50,99.90,375016,79,21069,-66
2019-07-16 07:00:11,12.07,9.95,15.40,99.90,371441,79,21051,-66
2019-07-16 07:00:46,11.55,10.13,15.30,99.90,371485,79,21129,-66
2019-07-16 07:01:20,11.25,10.15,15.20,99.90,374871,79,21151,-66
2019-07-16 07:01:55,13.22,10.18,15.20,99.90,371438,79,21063,-66
2019-07-16 07:02:29,11.48,9.35,15.20,99.90,375064,79,21580,-66
2019-07-16 07:03:03,13.70,10.45,15.30,99.90,374879,79,21160,-67
2019-07-16 07:03:38,10.70,9.70,15.30,99.90,371498,79,21117,-67
2019-07-16 07:04:12,10.70,9.70,15.40,99.90,375052,79,21115,-67
2019-07-16 07:04:46,11.68,9.35,15.40,99.90,374904,79,21041,-66
2019-07-16 07:05:20,10.25,9.30,15.40,99.90,375012,79,21119,-67
2019-07-16 07:05:55,11.28,9.25,15.50,99.90,374903,79,21076,-67
2019-07-16 07:06:30,11.73,10.20,15.50,99.90,374993,79,21108,-67
2019-07-16 07:07:04,9.73,8.93,15.50,99.90,371380,79,21466,-67
2019-07-16 07:07:41,10.45,9.28,15.60,99.90,374930,79,21236,-67
2019-07-16 07:08:16,10.25,9.00,15.60,99.90,374938,79,21057,-67
2019-07-16 07:08:50,11.55,9.33,15.70,99.90,375000,79,21140,-67
2019-07-16 07:09:25,9.88,8.90,15.80,99.90,374937,79,21550,-66
2019-07-16 07:09:59,10.15,9.25,15.80,99.90,374983,79,21201,-67
2019-07-16 07:10:33,9.73,8.70,15.80,99.90,374946,79,21069,-67
2019-07-16 07:11:07,10.85,9.20,15.90,99.90,374962,79,21061,-67
2019-07-16 07:11:41,11.57,9.45,15.90,99.90,374868,79,21451,-67
2019-07-16 07:12:16,10.08,9.28,16.00,99.90,374994,79,21049,-65
2019-07-16 07:12:51,10.08,8.75,16.00,99.90,374868,79,21089,-67
2019-07-16 07:13:25,9.53,8.53,16.10,99.90,375059,79,21029,-67
2019-07-16 07:13:59,10.45,8.53,16.10,99.90,374818,79,21527,-67
2019-07-16 07:14:34,9.95,9.00,16.10,99.90,374999,79,21608,-67
2019-07-16 07:15:09,10.23,9.23,16.10,99.90,374915,79,21116,-67
2019-07-16 07:15:44,9.08,8.18,16.10,99.90,375037,79,21135,-66
2019-07-16 07:16:18,10.05,8.95,16.20,99.90,374910,79,21068,-66
2019-07-16 07:16:53,10.18,8.83,16.20,99.90,374949,79,21057,-67
2019-07-16 07:17:46,14.80,9.25,16.20,99.90,374932,79,21820,-67
2019-07-16 07:18:21,10.58,9.28,16.20,99.90,368809,80,21532,-67
2019-07-16 07:18:57,10.20,8.30,16.20,99.90,368463,80,21591,-67
2019-07-16 07:19:32,11.78,9.45,16.30,99.90,362408,81,21259,-68
2019-07-16 07:20:06,10.18,9.18,16.30,99.90,368067,80,21063,-67
2019-07-16 07:20:42,13.80,8.63,16.30,99.90,367439,80,21063,-67
2019-07-16 07:21:18,9.63,8.48,16.30,99.90,369386,79,21157,-68
2019-07-16 07:21:53,10.08,9.00,16.40,99.90,373500,79,21422,-68
2019-07-16 07:22:28,10.55,8.75,16.40,99.90,373427,79,21032,-67
2019-07-16 07:23:02,9.60,8.60,16.30,99.90,372607,79,21115,-68
2019-07-16 07:23:36,11.78,9.25,16.40,99.90,371475,79,21087,-67
2019-07-16 07:24:10,9.40,8.50,16.40,99.90,371397,79,21057,-67
2019-07-16 07:24:46,8.83,8.00,16.40,99.90,371475,79,21438,-67
2019-07-16 07:25:21,9.70,8.70,16.40,99.90,371390,79,21222,-67
2019-07-16 07:25:56,10.20,9.15,16.40,99.90,374960,79,21942,-68
2019-07-16 07:26:33,11.28,8.40,16.50,99.90,373821,78,21052,-68
2019-07-16 07:27:08,11.28,8.63,16.50,99.90,371032,79,21145,-68
2019-07-16 07:27:44,9.15,8.18,16.50,99.90,371084,79,21151,-68
2019-07-16 07:28:18,9.43,8.40,16.50,99.90,365177,81,21093,-68
2019-07-16 07:28:52,10.10,8.78,16.60,99.90,364577,81,21179,-67
2019-07-16 07:29:26,9.23,8.43,16.60,99.90,364608,81,21154,-67
2019-07-16 07:30:00,10.20,8.73,16.70,99.90,366161,80,21075,-67
2019-07-16 07:30:35,11.08,9.85,16.60,99.90,370512,79,21528,-68
2019-07-16 07:31:10,9.70,8.70,16.60,99.90,370457,79,21134,-67
2019-07-16 09:59:09,8.20,5.87,20.30,99.90,358052,81,21160,-71
2019-07-16 09:59:42,6.85,6.15,20.60,99.90,355457,81,21240,-70
2019-07-16 10:00:19,7.65,6.95,20.60,99.90,362378,81,21663,-69
2019-07-16 10:00:54,8.05,7.28,20.60,99.90,349628,84,21190,-68
2019-07-16 10:01:28,8.30,6.87,20.50,99.90,355517,83,21518,-71
2019-07-16 10:02:02,7.78,6.30,20.40,99.90,355349,83,21543,-69
2019-07-16 10:02:37,8.58,5.90,20.50,99.90,357877,81,21128,-70
2019-07-16 10:03:12,6.85,5.65,20.60,99.90,362301,81,21107,-68
2019-07-16 10:03:48,6.22,5.55,20.80,99.90,355592,82,21632,-70
2019-07-16 10:04:23,5.70,5.12,21.00,99.90,355546,83,21070,-69
2019-07-16 10:04:56,6.28,5.20,21.30,99.90,355383,83,21656,-70
2019-07-16 10:05:39,5.90,5.40,21.40,99.90,357961,81,21547,-71
2019-07-16 10:06:23,7.78,6.80,21.40,99.90,361757,81,21156,-70
2019-07-16 10:06:59,9.50,6.15,21.40,99.90,355515,82,21072,-69
2019-07-16 10:07:34,6.17,5.58,21.50,99.90,355438,83,21101,-70
2019-07-16 10:08:11,7.35,5.95,21.60,99.90,355486,83,21172,-71
2019-07-16 10:08:50,7.42,6.10,21.70,99.90,352472,83,21135,-70
2019-07-16 10:09:28,6.97,6.37,21.70,99.90,344703,85,21121,-69
2019-07-16 10:10:06,7.10,6.42,21.40,99.90,338238,87,21191,-70
2019-07-16 10:10:40,6.83,6.22,21.00,99.90,341176,86,21134,-69
2019-07-16 10:11:19,9.60,6.00,20.90,99.90,348462,84,21064,-70
2019-07-16 10:11:54,7.35,6.03,20.70,99.90,353195,83,21139,-69
2019-07-16 10:12:29,6.45,5.67,20.70,99.90,354120,83,21123,-69
2019-07-16 10:13:06,8.45,7.10,20.50,99.90,355493,83,21439,-69
2019-07-16 10:13:40,6.95,6.12,20.60,99.90,358176,81,21536,-69
2019-07-16 10:14:21,6.55,5.90,20.70,99.90,362396,81,21068,-70
2019-07-16 10:15:05,5.62,5.08,20.80,99.90,361556,80,21262,-70
2019-07-16 10:15:41,7.03,6.33,21.00,99.90,343445,85,21619,-71
2019-07-16 10:16:16,7.15,6.40,21.20,99.90,349954,84,21600,-70
2019-07-16 10:16:50,7.28,6.03,21.20,99.90,343555,86,21097,-70
2019-07-16 10:17:25,6.62,5.50,21.20,99.90,350161,83,21244,-68
2019-07-16 10:18:02,7.10,5.22,21.20,99.90,362343,81,21150,-68
2019-07-16 10:18:36,5.85,4.70,21.40,99.90,349620,84,21618,-68
2019-07-16 10:19:12,7.25,5.83,21.50,99.90,355489,83,21076,-70
2019-07-16 10:19:47,6.12,5.53,21.30,99.90,355446,83,21078,-68
2019-07-16 10:20:26,7.45,6.25,21.40,99.90,358054,81,21096,-69
2019-07-16 10:21:01,6.20,5.70,21.40,99.90,354630,82,21148,-68
2019-07-16 10:21:47,6.60,6.00,21.40,99.90,355449,83,21116,-70
2019-07-16 10:22:30,6.35,5.75,21.50,99.90,355422,83,21593,-70
2019-07-16 10:23:04,6.30,5.70,21.50,99.90,355373,83,21211,-70
2019-07-16 10:23:40,7.00,6.08,21.60,99.90,355414,83,21108,-69
2019-07-16 10:24:17,6.72,6.03,21.30,99.90,361934,81,21166,-69
2019-07-16 10:24:54,6.67,5.95,21.30,99.90,355509,83,21146,-71
2019-07-16 10:25:33,6.75,6.05,21.40,99.90,355543,83,21239,-70
2019-07-16 10:26:12,6.28,5.72,21.30,99.90,337591,87,21210,-70
2019-07-16 10:26:48,5.97,5.40,21.30,99.90,343799,86,21155,-71
2019-07-16 10:27:24,5.90,5.40,21.40,99.90,343168,86,21281,-69
2019-07-16 10:28:00,6.20,5.50,21.50,99.90,356783,81,21163,-71
2019-07-16 10:28:37,6.50,5.22,21.70,99.90,362199,81,21185,-70
2019-07-16 10:29:15,5.70,4.83,22.00,99.90,362303,81,21067,-70
2019-07-16 10:30:03,5.85,5.03,22.10,99.90,346027,85,21209,-69
2019-07-16 10:30:40,7.55,4.75,22.30,99.90,344283,86,21112,-70
2019-07-16 10:31:17,4.87,4.47,22.50,99.90,339207,87,21287,-69
2019-07-16 10:31:52,7.97,6.47,22.80,99.90,344646,85,21088,-70
2019-07-16 10:32:27,6.20,5.60,22.20,99.90,351687,83,21092,-70
2019-07-16 10:33:02,8.38,5.30,22.20,99.90,358761,81,21054,-70
2019-07-16 10:33:45,5.50,5.00,22.00,99.90,362304,81,21146,-71
2019-07-16 10:34:21,5.95,5.50,22.20,99.90,350065,84,21070,-71
2019-07-16 10:34:58,6.25,5.50,22.30,99.90,349921,84,21567,-70
2019-07-16 10:35:38,5.50,5.00,22.40,99.90,349876,84,21193,-71
2019-07-16 10:36:20,5.78,5.20,22.50,99.90,351440,83,21158,-70
2019-07-16 10:36:54,5.60,5.00,22.50,99.90,355378,83,21053,-71
2019-07-16 10:37:29,5.50,5.00,22.40,99.90,355442,83,21084,-68
2019-07-16 10:38:04,6.67,5.28,22.40,99.90,354883,82,21590,-69
2019-07-16 10:38:38,9.95,5.40,22.30,99.90,362231,81,21076,-69
2019-07-16 10:39:13,5.22,4.83,22.30,99.90,362416,81,21052,-70
2019-07-16 10:39:48,11.03,5.47,22.40,99.90,356287,83,21135,-70
2019-07-16 10:40:22,5.72,5.22,22.10,99.90,362274,81,21064,-70
2019-07-16 10:40:56,5.53,5.03,22.00,99.90,362188,81,21138,-69
2019-07-16 10:41:30,6.70,6.00,21.70,99.90,362373,81,21071,-68
2019-07-16 10:42:06,6.25,5.65,21.70,99.90,356286,83,21124,-69
2019-07-16 10:42:43,9.08,5.42,21.50,99.90,362410,81,21064,-71
2019-07-16 10:43:22,6.75,5.60,21.40,99.90,354558,83,21461,-69
2019-07-16 10:43:58,5.60,5.08,21.40,99.90,349943,84,21222,-69
2019-07-16 10:44:36,7.35,5.60,21.30,99.90,349915,84,21056,-70
2019-07-16 10:45:12,5.47,4.97,21.30,99.90,344143,86,21072,-69
2019-07-16 10:45:49,5.72,5.22,21.30,99.90,351015,83,21235,-69
2019-07-16 10:46:22,6.05,5.15,21.30,99.90,360888,82,21550,-70
2019-07-16 10:46:59,7.05,5.65,21.20,99.90,355405,83,21218,-69
2019-07-16 10:47:41,6.90,5.08,21.00,99.90,360728,82,21168,-69
2019-07-16 10:48:15,6.42,5.92,21.10,99.90,360782,82,21074,-70
2019-07-16 10:48:54,6.78,6.10,21.30,99.90,354881,83,21237,-70
2019-07-16 10:49:30,5.85,5.22,21.30,99.90,354195,83,21147,-70
2019-07-16 10:50:09,5.58,5.08,21.70,99.90,354991,83,21144,-68
2019-07-16 10:50:51,6.40,5.92,21.90,99.90,353715,82,21796,-69
2019-07-16 10:51:24,6.25,5.65,22.10,99.90,347493,85,21624,-70
2019-07-16 10:52:01,6.78,5.75,22.00,99.90,355262,83,21215,-69
2019-07-16 10:52:35,5.87,5.40,21.90,99.90,355474,81,21161,-69
2019-07-16 10:53:09,6.20,5.60,21.80,99.90,359520,81,21180,-69
2019-07-16 10:53:43,6.55,5.95,21.70,99.90,362335,81,21162,-69
2019-07-16 10:54:17,5.90,5.40,21.50,99.90,362218,81,21561,-69
2019-07-16 10:54:51,6.08,5.58,21.40,99.90,362316,81,21072,-71
2019-07-16 10:55:26,7.85,5.42,21.50,99.90,362295,81,21104,-68
2019-07-16 10:55:59,6.58,5.70,21.30,99.90,362369,81,21509,-69
2019-07-16 10:56:33,6.15,5.60,21.40,99.90,362292,81,21099,-69
2019-07-16 10:57:07,6.08,5.58,21.60,99.90,362382,81,21095,-68
2019-07-16 10:57:41,6.65,6.05,21.50,99.90,362212,81,21095,-68
2019-07-16 10:58:15,6.20,5.50,21.20,99.90,356392,83,21168,-67
2019-07-16 10:58:51,6.95,6.33,21.00,99.90,362209,81,21115,-69
2019-07-16 10:59:25,6.92,6.20,20.80,99.90,362379,81,21174,-71
2019-07-16 11:00:00,6.90,6.20,20.80,99.90,362227,81,21157,-69
2019-07-16 11:00:35,6.72,6.10,20.60,99.90,356454,83,21101,-69
2019-07-16 11:01:08,6.37,5.58,20.40,99.90,362187,81,21181,-69
2019-07-16 11:01:42,6.97,5.97,20.40,99.90,359693,81,21554,-69
2019-07-16 11:02:19,8.95,5.78,20.40,99.90,359440,82,21096,-70
2019-07-16 11:02:54,5.90,5.40,20.70,99.90,359519,82,21038,-71
2019-07-16 11:03:29,6.67,6.10,21.00,99.90,359487,82,21084,-70
2019-07-16 11:04:03,7.70,5.30,21.30,99.90,359449,82,21253,-70
2019-07-16 11:04:37,5.67,5.17,21.60,99.90,354131,83,21566,-68
2019-07-16 11:05:13,5.87,5.28,21.90,99.90,360102,82,21641,-69
2019-07-16 11:05:47,6.05,5.53,22.00,99.90,360018,82,21073,-70
2019-07-16 11:06:23,5.37,4.97,22.10,99.90,354023,83,21215,-69
2019-07-16 11:06:56,5.45,4.95,22.30,99.90,360007,82,21159,-70
2019-07-16 11:07:30,5.75,5.25,22.40,99.90,359991,82,21065,-70
2019-07-16 11:08:04,6.28,5.40,22.30,99.90,360021,82,21089,-69
2019-07-16 11:08:41,9.68,5.15,22.10,99.90,354047,83,21065,-68
2019-07-16 11:09:19,5.80,5.30,22.20,99.90,354726,83,21188,-69
2019-07-16 11:09:53,8.15,5.22,22.20,99.90,354736,83,21084,-69
2019-07-16 11:10:28,8.85,5.15,22.10,99.90,349082,84,21069,-69
2019-07-16 11:11:02,8.40,5.47,22.00,99.90,348258,84,21243,-69
2019-07-16 11:11:36,7.85,5.53,21.90,99.90,359475,82,21052,-68
2019-07-16 11:12:10,6.83,5.05,21.80,99.90,359491,82,21518,-69
2019-07-16 11:12:44,8.33,5.85,21.60,99.90,359500,82,21182,-71
2019-07-16 11:13:18,7.08,5.47,21.50,99.90,351053,84,21540,-70
2019-07-16 11:13:54,5.75,5.20,21.30,99.90,359425,82,21588,-69
2019-07-16 11:14:30,5.30,4.90,21.20,99.90,354727,83,21071,-69
2019-07-16 11:15:11,6.25,4.75,21.30,99.90,354825,83,21210,-69
2019-07-16 11:15:46,21.30,21.30,21.30,99.90,357285,83,21172,-70
2019-07-16 11:17:01,8.73,5.60,21.20,99.90,348258,84,21864,-70
2019-07-16 11:17:39,5.58,5.05,21.20,99.90,353073,83,21140,-69
2019-07-16 11:18:14,5.40,4.90,21.30,99.90,354745,83,21570,-70
2019-07-16 11:18:52,5.83,4.72,21.40,99.90,357187,82,21100,-71
2019-07-16 11:19:31,5.35,4.30,21.60,99.90,351068,84,21083,-72
2019-07-16 11:20:09,5.28,4.78,21.80,99.90,354918,83,21073,-71
2019-07-16 11:20:43,5.97,4.25,22.00,99.90,354823,83,21305,-70
2019-07-16 11:21:19,6.87,4.20,22.00,99.90,346248,85,21324,-70
2019-07-16 11:21:55,6.22,4.85,22.20,99.90,349927,83,21084,-71
2019-07-16 11:22:29,5.62,5.08,22.20,99.90,349169,84,21136,-71
2019-07-16 11:23:07,5.33,4.78,22.40,99.90,347582,84,21109,-71
2019-07-16 11:23:46,5.70,4.28,22.60,99.90,354901,83,21549,-71
2019-07-16 11:24:21,5.33,4.75,22.50,99.90,354917,83,21161,-69
2019-07-16 11:24:56,5.37,4.90,22.10,99.90,354757,83,21097,-70
2019-07-16 11:25:32,5.80,5.22,21.90,99.90,354716,83,21234,-69
2019-07-16 11:26:06,5.62,4.67,22.00,99.90,357078,82,21173,-71
2019-07-16 11:26:40,5.30,4.17,22.30,99.90,359514,82,21093,-69
2019-07-16 11:27:14,6.40,4.37,22.70,99.90,350987,84,21610,-71
2019-07-16 11:27:47,4.80,4.40,23.20,99.90,359619,82,21233,-70
2019-07-16 11:28:21,4.80,4.20,23.60,99.90,359558,82,21122,-69
2019-07-16 11:28:55,5.03,4.55,23.50,99.90,359561,82,21033,-70
2019-07-16 11:29:29,7.65,5.05,23.50,99.90,359636,82,21037,-69
2019-07-16 11:30:04,11.03,4.90,23.20,99.90,359543,82,21621,-68
2019-07-16 11:30:41,5.65,4.95,23.20,99.90,345793,85,21167,-69
2019-07-16 11:31:15,4.85,4.42,23.30,99.90,345758,84,21153,-70
2019-07-16 11:31:49,7.58,5.15,23.30,99.90,346169,85,21607,-69
2019-07-16 11:32:24,5.37,4.53,23.20,99.90,348439,84,21174,-71
2019-07-16 11:32:59,4.90,4.50,23.10,99.90,351436,83,21594,-70
2019-07-16 11:33:35,5.30,4.83,23.10,99.90,355090,83,21190,-70
2019-07-16 11:34:10,4.67,4.25,23.10,99.90,354778,83,21077,-70
2019-07-16 11:34:44,6.47,3.98,23.40,99.90,357461,82,21160,-69
2019-07-16 11:35:18,7.40,4.08,23.30,99.90,360424,82,21086,-69
2019-07-16 11:35:52,4.80,4.10,23.20,99.90,360310,82,21184,-68
2019-07-16 11:36:26,7.75,4.53,23.10,99.90,360135,82,21556,-68
2019-07-16 11:37:03,8.05,4.35,23.30,99.90,350960,84,21506,-68
2019-07-16 11:37:39,9.43,5.22,23.30,99.90,354797,83,21104,-71
2019-07-16 11:38:13,5.85,5.20,23.20,99.90,354261,83,21243,-68
2019-07-16 11:38:52,10.03,5.03,23.10,99.90,354705,83,21152,-67
2019-07-16 11:39:29,8.93,5.33,23.10,99.90,354803,83,21167,-70
2019-07-16 11:40:08,5.10,4.60,23.20,99.90,349179,84,21125,-68
2019-07-16 11:40:46,7.22,4.58,23.10,99.90,344207,86,21101,-70
2019-07-16 11:41:22,6.50,4.78,23.30,99.90,341201,86,21173,-70
2019-07-16 11:41:56,7.05,4.15,23.60,99.90,343065,86,21154,-68
2019-07-16 11:42:31,6.90,4.45,23.90,99.90,353081,83,21518,-68
2019-07-16 11:43:06,5.05,4.65,24.40,99.90,357158,82,21165,-70
2019-07-16 11:43:40,5.37,4.87,24.60,99.90,359540,82,21136,-69
2019-07-16 11:44:17,5.42,4.95,24.90,99.90,351103,84,21588,-70
2019-07-16 11:44:52,7.08,4.90,24.90,99.90,354648,83,21250,-68
2019-07-16 11:45:26,5.28,4.80,25.00,99.90,354878,83,21188,-68
2019-07-16 11:46:01,5.10,4.58,25.00,99.90,354813,83,21460,-69
2019-07-16 11:46:36,7.05,5.80,24.60,99.90,354653,83,21250,-69
2019-07-16 11:47:10,6.00,5.50,24.00,99.90,354872,83,21133,-68
2019-07-16 11:47:45,5.50,4.90,23.50,99.90,354743,83,21153,-70
2019-07-16 11:48:23,6.22,5.42,23.00,99.90,351600,83,21234,-71
2019-07-16 11:49:04,5.78,5.12,22.80,99.90,343979,86,21163,-70
2019-07-16 11:49:43,4.78,4.37,22.60,99.90,344097,86,21254,-68
2019-07-16 11:50:23,5.03,4.62,22.40,99.90,348243,84,21116,-72
2019-07-16 11:51:06,5.90,5.15,22.40,99.90,354600,83,21157,-69
2019-07-16 11:51:44,9.35,5.22,22.40,99.90,354679,83,21165,-70
2019-07-16 11:52:30,9.20,4.80,22.40,99.90,340407,87,21175,-72
2019-07-16 11:53:08,10.38,4.72,22.60,99.90,349374,84,21175,-69
2019-07-16 11:53:46,12.43,8.65,22.90,99.90,349299,84,21171,-69
2019-07-16 11:54:22,5.45,4.50,23.20,99.90,360210,82,21148,-69
2019-07-16 11:54:58,9.30,5.00,23.40,99.90,357889,82,21146,-69
2019-07-16 11:55:36,7.03,4.90,23.40,99.90,354831,83,21147,-68
2019-07-16 11:56:12,12.75,4.87,23.40,99.90,349287,84,21174,-68
2019-07-16 11:56:48,8.93,4.75,23.60,99.90,349386,84,21163,-69
2019-07-16 11:57:26,4.40,4.00,23.70,99.90,351684,83,21488,-69
2019-07-16 11:58:00,6.45,4.62,24.10,99.90,358088,81,21047,-69
2019-07-16 11:58:34,10.18,4.95,24.30,99.90,360723,81,21125,-68
2019-07-16 11:59:08,5.90,5.22,24.20,99.90,359716,81,21099,-68
2019-07-16 11:59:44,5.55,4.40,24.50,99.90,357128,82,21141,-69
2019-07-16 12:00:19,8.53,4.30,24.70,99.90,357265,83,21141,-69
2019-07-16 12:00:58,8.55,7.25,24.90,99.90,360177,82,21117,-68
2019-07-16 12:01:32,5.85,4.53,24.80,99.90,354490,83,21526,-68
2019-07-16 12:02:07,6.60,4.60,24.60,99.90,354461,83,21162,-69
2019-07-16 12:02:41,7.00,4.65,24.70,99.90,354611,83,21180,-69
2019-07-16 12:03:16,7.28,4.70,24.70,99.90,357073,81,21622,-70
2019-07-16 12:03:50,6.37,5.78,25.00,99.90,356217,83,21058,-69
2019-07-16 12:04:25,5.70,5.20,24.80,99.90,362316,81,22127,-70
2019-07-16 12:05:00,7.10,6.30,24.20,99.90,362281,81,21161,-69
2019-07-16 12:05:34,7.35,5.97,24.10,99.90,362330,81,21040,-69
2019-07-16 12:06:08,7.70,5.70,23.80,99.90,362365,81,21571,-68
2019-07-16 12:06:42,6.10,4.72,23.50,99.90,362420,81,21024,-69
2019-07-16 12:07:16,4.78,4.37,23.60,99.90,362214,81,21127,-69
2019-07-16 12:07:51,5.33,4.83,23.50,99.90,362467,81,21076,-69
2019-07-16 12:08:28,7.37,4.65,23.70,99.90,362297,81,21080,-69
2019-07-16 12:09:02,5.12,4.70,24.00,99.90,362365,81,21134,-70
2019-07-16 12:09:37,5.92,4.50,24.50,99.90,362463,81,21048,-70
2019-07-16 12:10:13,6.05,4.60,24.80,99.90,362361,81,21118,-68
2019-07-16 12:10:49,5.05,4.55,25.10,99.90,362378,81,21103,-68
2019-07-16 12:11:23,4.97,4.58,24.30,99.90,361441,81,21072,-68
2019-07-16 12:11:57,6.45,4.70,23.70,99.90,362350,81,21068,-69
2019-07-16 12:12:31,5.22,4.53,23.30,99.90,362310,81,21619,-70
2019-07-16 12:13:05,5.25,3.80,23.20,99.90,362318,81,21549,-68
2019-07-16 12:13:39,5.83,4.05,22.90,99.90,362349,81,21131,-69
2019-07-16 12:14:13,5.00,4.50,22.80,99.90,362318,81,21493,-69
2019-07-16 12:14:47,4.90,4.40,22.70,99.90,362332,81,21537,-69
2019-07-16 12:15:21,4.70,4.30,22.70,99.90,356317,83,21223,-68
2019-07-16 12:15:55,8.70,4.47,22.80,99.90,362278,81,21138,-67
2019-07-16 12:16:29,4.53,4.12,23.00,99.90,362356,81,21517,-67
2019-07-16 12:17:03,4.33,3.92,23.00,99.90,362329,81,21123,-68
2019-07-16 12:17:37,4.90,3.90,23.40,99.90,356358,83,21030,-68
2019-07-16 12:18:13,5.17,4.28,23.80,99.90,362362,81,21039,-68
2019-07-16 12:18:51,4.47,4.05,23.90,99.90,349679,84,21137,-68
2019-07-16 12:19:28,4.60,4.20,23.80,99.90,355449,83,21093,-68
2019-07-16 12:20:07,5.35,4.08,23.90,99.90,355427,83,21161,-69
2019-07-16 12:20:43,23.70,23.70,23.70,99.90,352420,84,21065,-70
2019-07-16 12:21:22,5.20,3.90,23.60,99.90,346133,85,20142,-69
2019-07-16 12:21:56,5.73,4.37,23.80,99.90,350218,84,21116,-70
2019-07-16 12:22:30,5.20,4.12,24.10,99.90,346737,84,22276,-69
2019-07-16 12:23:06,7.00,3.72,24.20,99.90,348798,84,21102,-69
2019-07-16 12:23:44,5.85,3.72,24.40,99.90,358937,81,21222,-69
2019-07-16 12:24:20,4.30,3.90,24.40,99.90,356417,83,21050,-70
2019-07-16 12:24:57,6.33,4.40,24.10,99.90,361078,81,21054,-68
2019-07-16 12:25:34,6.58,3.92,24.10,99.90,355121,83,21148,-69
2019-07-16 12:26:11,3.80,3.50,23.90,99.90,344163,86,21139,-70
2019-07-16 12:26:48,7.95,4.25,24.00,99.90,344619,85,21093,-71
2019-07-16 12:27:29,4.97,4.15,23.90,99.90,335963,87,21107,-70
2019-07-16 12:28:05,7.30,4.10,24.30,99.90,342049,86,21111,-69
2019-07-16 12:28:45,5.58,4.00,24.20,99.90,342621,86,21169,-69
2019-07-16 12:29:20,5.20,4.30,24.20,99.90,347845,85,21142,-69
2019-07-16 12:29:56,4.45,4.10,24.10,99.90,353091,83,21080,-70
2019-07-16 12:30:34,4.67,4.17,24.20,99.90,355500,83,21151,-70
2019-07-16 12:31:14,4.72,4.40,24.40,99.90,353221,83,21140,-70
2019-07-16 12:31:53,5.45,4.00,24.20,99.90,350137,84,21062,-69
2019-07-16 12:32:30,5.35,4.03,24.30,99.90,347974,84,21194,-69
2019-07-16 12:33:08,6.33,4.67,24.40,99.90,350302,83,21164,-68
2019-07-16 12:33:46,4.53,4.15,24.40,99.90,358953,81,21215,-70
2019-07-16 12:34:20,5.05,4.53,24.70,99.90,348832,84,21197,-69
2019-07-16 12:35:00,5.70,3.80,25.00,99.70,355459,83,21733,-71
2019-07-16 12:35:38,4.28,3.50,25.40,99.90,349963,84,21108,-70
2019-07-16 12:36:17,4.37,3.75,25.60,99.90,348533,84,21113,-69
2019-07-16 12:36:54,4.78,3.60,25.50,99.90,350220,84,21216,-69
2019-07-16 12:37:31,5.03,3.52,25.30,99.90,348489,83,21106,-68
2019-07-16 12:38:09,4.17,3.58,25.40,99.90,359178,82,21112,-68
2019-07-16 12:38:45,4.37,3.85,25.40,99.90,348778,84,21232,-71
2019-07-16 12:39:23,6.03,3.80,25.10,99.00,343483,86,21086,-71
2019-07-16 12:40:02,6.50,3.83,25.30,99.00,344453,86,21109,-69
2019-07-16 12:40:48,3.95,3.50,25.60,99.80,348713,84,21073,-68
2019-07-16 12:41:24,4.83,3.90,25.80,99.60,347005,85,21165,-69
2019-07-16 12:42:03,4.30,3.95,25.30,95.80,352716,84,21678,-69
2019-07-16 12:42:39,4.55,4.10,25.00,97.10,349633,84,21049,-70
2019-07-16 12:43:16,4.15,3.85,25.00,96.80,354057,83,21164,-70
2019-07-16 12:43:55,4.00,3.70,24.80,98.40,355526,83,21109,-69
2019-07-16 12:44:36,3.92,3.50,24.80,99.70,339489,87,21133,-69
2019-07-16 12:45:13,7.00,3.70,24.90,97.70,343220,84,21078,-70
2019-07-16 12:45:52,4.67,3.45,25.20,97.00,343981,86,21172,-69
2019-07-16 12:46:30,5.97,3.65,25.60,99.90,350491,83,21041,-69
2019-07-16 12:47:07,5.45,4.00,25.60,97.10,355012,83,21180,-69
2019-07-16 12:47:42,4.78,3.98,25.30,95.60,359488,82,21127,-70
2019-07-16 12:48:22,5.60,4.17,25.10,96.80,354957,83,21097,-69
2019-07-16 12:49:00,4.53,3.55,24.80,96.00,349869,84,21217,-69
2019-07-16 12:49:34,4.55,4.20,24.80,97.10,350025,84,21092,-69
2019-07-16 12:50:09,5.50,4.42,24.90,97.90,344483,86,21104,-70
2019-07-16 12:50:45,6.20,4.50,24.80,98.30,352516,83,21106,-69
2019-07-16 12:51:23,4.95,4.55,24.80,98.00,359306,81,21139,-69
2019-07-16 12:51:59,4.65,4.22,25.20,96.80,355479,83,21651,-68
2019-07-16 12:52:36,4.62,4.22,25.60,96.50,350106,84,21024,-69
2019-07-16 12:53:15,3.87,3.58,25.80,95.30,350165,84,21154,-68
2019-07-16 12:53:49,5.17,4.00,26.10,96.50,351899,83,21163,-70
2019-07-16 12:54:28,6.58,4.30,26.00,96.00,353414,83,21159,-69
2019-07-16 12:55:04,4.30,3.80,25.90,94.80,353430,83,21445,-68
2019-07-16 12:55:42,5.47,4.03,26.00,94.80,352981,83,21083,-69
2019-07-16 12:56:20,4.53,3.90,26.20,95.80,355508,83,21683,-67
2019-07-16 12:56:56,4.20,3.75,26.00,94.70,355516,83,21176,-69
2019-07-16 12:57:42,6.95,3.75,26.00,94.20,359189,82,21144,-69
2019-07-16 12:58:30,3.77,3.42,25.70,94.30,355557,83,21203,-69
2019-07-16 12:59:07,4.80,4.30,25.40,95.10,349853,84,21136,-70
2019-07-16 12:59:43,3.98,3.60,25.00,95.30,349912,84,21101,-69
2019-07-16 13:00:19,3.95,3.40,25.20,95.70,355486,83,21097,-69
2019-07-16 13:00:58,4.45,3.60,25.30,95.10,361558,81,21137,-67
2019-07-16 13:01:33,5.35,3.50,25.50,95.10,362482,81,21148,-66
2019-07-16 13:02:09,11.33,4.12,25.70,94.70,362381,81,21136,-67
2019-07-16 13:02:45,7.47,4.25,25.80,96.50,362322,81,21486,-68
2019-07-16 13:03:19,5.45,3.98,25.40,95.60,356387,83,21544,-67
2019-07-16 13:04:02,5.35,3.67,25.60,93.70,362274,81,21130,-68
2019-07-16 13:04:37,5.35,3.67,26.10,94.40,355311,82,21144,-67
2019-07-16 13:05:15,10.93,3.95,26.60,93.30,345905,85,21155,-68
2019-07-16 13:05:50,4.45,4.00,26.50,93.50,348242,85,21111,-67
2019-07-16 13:06:28,4.87,4.22,26.20,92.70,346172,85,21169,-67
2019-07-16 13:07:05,3.85,3.55,25.80,93.30,350495,83,21171,-67
2019-07-16 13:07:43,4.30,3.90,25.40,93.60,354424,83,21155,-67
2019-07-16 13:08:20,4.47,4.08,25.00,93.00,345732,85,21095,-68
2019-07-16 13:08:56,4.30,3.70,24.90,94.50,344074,85,21064,-67
2019-07-16 13:09:31,3.95,3.62,25.00,94.60,348327,85,21592,-67
2019-07-16 13:10:13,5.20,3.37,25.10,94.20,348540,84,21231,-67
2019-07-16 13:10:51,3.50,3.30,25.30,94.00,344305,85,21154,-68
2019-07-16 13:11:25,3.90,3.52,25.70,94.10,357498,82,21592,-68
2019-07-16 13:12:01,4.75,3.60,25.50,95.30,351006,83,21141,-69
2019-07-16 13:12:40,8.35,3.80,25.60,96.10,353715,83,21515,-67
2019-07-16 13:13:18,9.60,4.10,25.50,95.10,350814,83,21521,-67
2019-07-16 13:13:56,7.42,3.58,25.50,95.00,356429,83,21070,-68
2019-07-16 13:14:31,4.70,4.33,25.20,95.80,353856,83,21616,-68
2019-07-16 13:15:11,3.95,3.55,25.20,96.40,353803,83,21660,-67
2019-07-16 13:15:50,9.28,3.65,25.50,95.70,353797,83,21170,-67
2019-07-16 13:16:27,3.40,3.20,25.60,96.50,344803,84,21156,-67
2019-07-16 13:17:04,4.05,3.67,25.90,96.70,344594,84,21095,-67
2019-07-16 13:17:46,3.47,3.20,26.30,93.50,338925,87,21224,-67
2019-07-16 13:18:24,9.13,3.50,26.30,94.60,344024,85,21144,-66
2019-07-16 13:19:01,5.83,3.37,26.20,94.10,345811,85,21174,-67
2019-07-16 13:19:38,8.23,3.80,26.10,92.50,340389,87,21176,-67
2019-07-16 13:20:16,6.10,3.70,26.10,94.00,348627,83,21203,-68
2019-07-16 13:20:52,8.03,3.67,25.90,92.60,353342,83,21179,-66
2019-07-16 13:21:26,3.95,3.15,25.70,91.90,356892,82,21599,-68
2019-07-16 13:22:00,7.70,3.40,25.80,92.60,354763,82,21140,-67
2019-07-16 13:22:40,4.08,3.65,26.00,92.60,350714,84,21184,-67
2019-07-16 13:23:15,25.90,25.90,25.90,92.20,361493,82,21060,-67
2019-07-16 13:23:57,4.70,4.17,25.40,93.20,356774,83,20436,-67
2019-07-16 13:24:36,4.70,3.55,24.90,93.80,354290,83,21467,-67
2019-07-16 13:25:14,3.70,3.42,24.70,93.50,353578,83,21139,-67
2019-07-16 13:25:54,3.65,3.10,24.60,94.40,353929,83,21154,-67
2019-07-16 13:26:31,5.20,3.30,24.70,93.60,346296,85,21172,-68
2019-07-16 13:27:08,4.17,3.02,24.90,93.40,351194,83,21098,-67
2019-07-16 13:27:46,6.75,3.37,25.40,92.90,356489,82,21137,-67
2019-07-16 13:28:27,3.77,2.95,25.90,92.40,345596,85,21091,-67
2019-07-16 13:29:08,4.37,3.30,26.40,91.70,340042,86,21221,-67
2019-07-16 13:29:45,6.17,3.27,26.90,92.10,347929,85,21633,-67
2019-07-16 13:30:22,3.50,3.20,27.30,91.30,342853,85,21244,-68
2019-07-16 13:30:57,6.90,3.50,27.50,89.80,338657,87,21100,-67
2019-07-16 13:31:37,6.45,3.65,27.70,88.50,346603,84,21567,-66
2019-07-16 13:33:17,3.33,3.02,27.50,90.60,359533,81,21162,-68
2019-07-16 13:33:59,6.25,3.22,27.20,89.50,348579,84,21178,-69
2019-07-16 13:34:35,3.77,3.15,26.80,90.10,349790,84,21078,-69
2019-07-16 13:35:18,3.30,3.10,26.30,90.20,349594,84,21305,-68
2019-07-16 13:35:53,5.42,3.75,26.10,90.50,349701,84,21161,-68
2019-07-16 13:36:29,3.50,3.20,26.00,91.30,353800,83,21120,-66
2019-07-16 13:37:08,3.70,3.40,25.60,91.40,356431,82,21548,-67
2019-07-16 13:37:44,4.80,4.30,25.70,91.20,345750,84,21162,-68
2019-07-16 13:38:22,4.53,3.42,25.80,91.90,353992,83,21131,-68
2019-07-16 13:39:01,5.42,3.40,26.30,92.30,353964,83,21142,-67
2019-07-16 13:39:36,6.80,2.83,26.80,89.70,340603,86,21187,-67
2019-07-16 13:40:15,6.00,3.02,27.30,87.30,348907,84,21152,-68
2019-07-16 13:40:51,3.35,2.72,27.80,85.00,349104,84,21058,-67
2019-07-16 13:41:31,4.50,3.40,28.10,84.20,348040,84,21149,-67
2019-07-16 13:42:07,5.80,3.35,28.20,85.10,350641,84,21207,-68
2019-07-16 13:42:46,6.47,3.05,28.30,84.50,356454,83,21090,-67
2019-07-16 13:43:22,7.25,3.27,28.40,88.20,359437,82,21100,-67
2019-07-16 13:43:59,5.17,3.10,28.30,84.80,359654,81,21147,-68
2019-07-16 13:44:33,8.83,3.25,28.00,86.40,359491,81,21072,-67
2019-07-16 13:45:12,4.90,3.40,27.50,87.60,358204,81,21585,-67
2019-07-16 13:45:49,6.90,3.60,27.40,86.50,350707,84,21082,-67
2019-07-16 13:46:27,3.60,3.30,27.30,85.40,353903,83,21152,-69
2019-07-16 13:47:02,3.40,3.10,27.40,86.00,353809,83,21154,-68
2019-07-16 13:47:39,5.50,3.45,27.80,85.40,354028,83,21076,-67
2019-07-16 13:48:14,6.45,3.37,27.60,84.20,355666,83,21239,-68
2019-07-16 13:48:50,3.35,3.05,27.50,84.80,356509,83,21528,-68
2019-07-16 13:49:26,4.22,2.98,27.70,85.40,350518,84,21519,-67
2019-07-16 13:50:00,4.97,3.40,27.90,87.20,356499,83,21059,-68
2019-07-16 13:50:38,5.08,3.05,28.30,84.10,356405,83,21086,-70
2019-07-16 13:51:12,4.85,3.12,27.90,86.20,344663,85,21174,-68
2019-07-16 13:51:46,4.78,3.10,27.90,85.00,348241,84,21088,-66
2019-07-16 13:52:22,5.00,3.52,28.10,81.80,345402,85,21154,-67
2019-07-16 13:52:57,4.12,3.37,27.40,83.30,356430,82,21162,-68
2019-07-16 13:53:33,3.62,3.30,26.80,83.60,359163,82,21077,-70
2019-07-16 13:54:07,3.87,2.90,26.60,84.30,358042,81,21171,-67
2019-07-16 13:54:42,4.15,3.37,26.40,87.60,356405,83,21059,-68
2019-07-16 13:55:16,6.95,3.42,26.40,88.30,350532,84,21066,-69
2019-07-16 13:55:51,4.28,3.20,26.00,85.50,356420,83,21556,-68
2019-07-16 13:56:26,5.60,3.35,26.10,86.40,356406,82,21537,-68
2019-07-16 13:57:03,3.70,3.40,26.30,86.90,350572,84,21156,-68
2019-07-16 13:57:38,4.10,2.83,26.60,87.00,356414,83,21149,-66
2019-07-16 13:58:13,4.42,3.30,26.80,88.70,356371,83,21590,-67
2019-07-16 13:58:48,4.03,3.30,27.20,85.40,350631,84,21065,-70
2019-07-16 13:59:23,7.50,3.30,27.40,88.10,356363,83,21067,-68
2019-07-16 14:00:00,8.83,3.58,27.70,84.30,356398,82,21046,-69
2019-07-16 14:00:37,3.62,3.30,28.00,85.20,351014,83,21154,-68
2019-07-16 14:01:13,4.60,3.20,28.40,80.20,357956,82,21147,-70
2019-07-16 14:01:53,7.22,3.70,28.80,78.20,359697,81,21068,-71
2019-07-16 14:02:28,4.92,3.27,28.80,78.20,353250,83,21061,-71
2019-07-16 14:03:04,5.62,2.90,28.70,78.20,353785,83,21206,-70
2019-07-16 14:03:43,4.03,3.17,28.70,78.10,353448,83,21600,-70
2019-07-16 14:04:17,4.08,3.35,28.80,80.90,352298,83,21131,-69
2019-07-16 14:04:53,6.42,3.40,29.00,78.20,353958,83,21175,-70
2019-07-16 14:05:29,3.60,3.30,29.00,77.00,351369,83,21149,-68
2019-07-16 14:06:04,3.77,3.40,29.10,75.30,355365,83,21131,-68
2019-07-16 14:06:46,5.65,3.25,29.40,75.60,357969,82,21059,-68
2019-07-16 14:07:21,6.03,3.20,29.40,74.90,354249,83,21071,-66
2019-07-16 14:07:55,3.55,3.25,29.00,78.80,354337,83,21073,-70
2019-07-16 14:08:29,4.62,3.20,28.20,77.80,354328,83,21491,-67
2019-07-16 14:09:05,3.70,2.92,27.80,81.00,355737,82,21037,-70
2019-07-16 14:09:40,6.90,3.17,27.40,80.70,359950,82,21071,-70
2019-07-16 14:10:20,4.85,3.10,26.90,81.70,354259,83,21188,-70
2019-07-16 14:10:58,4.00,3.60,26.70,82.50,354394,83,21125,-70
2019-07-16 14:11:31,4.20,3.40,26.50,83.10,354420,83,21220,-70
2019-07-16 14:12:05,5.30,3.12,26.40,86.50,354285,83,21136,-69
2019-07-16 14:12:40,3.42,3.15,26.50,84.30,354407,83,21082,-71
2019-07-16 14:13:14,3.87,3.30,26.20,84.40,356016,82,21539,-70
2019-07-16 14:13:50,3.50,3.20,25.60,85.90,359084,82,21127,-69
2019-07-16 14:14:25,5.40,3.30,25.60,85.60,359311,82,21092,-70
2019-07-16 14:15:00,4.22,3.15,25.60,88.40,350821,84,21146,-68
2019-07-16 14:15:34,3.95,3.62,25.90,87.10,359033,82,21215,-68
2019-07-16 14:16:09,4.28,2.95,25.60,85.60,359065,82,21084,-68
2019-07-16 14:16:43,6.17,2.90,25.70,85.70,359069,82,21206,-68
2019-07-16 14:17:17,4.85,3.17,26.10,86.10,359059,82,21526,-68
2019-07-16 14:17:52,8.05,3.10,26.60,84.40,359100,82,21550,-68
2019-07-16 14:18:27,4.33,3.22,26.70,83.60,350642,84,21150,-69
2019-07-16 14:19:05,6.22,3.20,26.50,85.30,359081,82,21154,-69
2019-07-16 14:19:41,3.47,3.17,26.60,85.10,359099,82,21162,-69
2019-07-16 14:20:15,4.00,3.17,26.60,82.30,359031,82,21135,-69
2019-07-16 14:20:53,4.22,3.02,26.80,84.10,350678,84,21161,-68
2019-07-16 14:21:29,4.08,3.40,27.00,84.80,359056,82,21072,-68
2019-07-16 14:22:04,3.02,2.83,27.50,83.60,359089,82,21138,-66
2019-07-16 14:22:38,2.98,2.70,28.00,82.50,359102,82,21199,-67
2019-07-16 14:23:12,5.35,3.20,28.50,82.00,359120,82,21141,-66
2019-07-16 14:23:46,3.17,2.98,28.30,80.70,359067,82,21517,-66
2019-07-16 14:24:21,3.37,3.08,28.00,81.90,359072,82,21158,-67
2019-07-16 14:24:58,3.52,3.22,27.90,82.40,359124,82,21137,-66
2019-07-16 14:25:33,3.67,3.37,27.60,80.60,359117,82,21051,-68
2019-07-16 14:26:08,3.58,3.27,27.50,81.40,359077,82,21098,-67
2019-07-16 14:26:44,5.10,3.00,27.30,81.00,359176,82,21079,-69
2019-07-16 14:27:19,3.72,3.50,27.50,83.00,359087,82,21075,-67
2019-07-16 14:27:53,4.92,3.47,27.70,82.30,359098,82,21494,-68
2019-07-16 14:28:28,6.53,3.45,27.50,80.20,350679,84,21103,-67
2019-07-16 14:29:04,4.87,3.37,27.50,80.70,359197,82,21135,-68
2019-07-16 14:29:39,3.20,2.90,27.20,80.20,350767,84,21146,-70
2019-07-16 14:30:14,3.58,2.92,27.20,81.60,359204,82,21084,-69
2019-07-16 14:30:50,4.03,3.27,27.50,82.40,359204,82,21178,-70
2019-07-16 14:31:24,3.12,2.92,27.90,84.70,359222,82,21084,-67
2019-07-16 14:31:59,3.90,2.70,27.90,86.10,350806,84,21118,-68
2019-07-16 14:32:36,6.12,3.20,28.00,84.50,359124,81,21213,-68
2019-07-16 14:33:10,3.08,2.87,28.30,82.70,359114,82,21138,-68
2019-07-16 14:33:45,5.50,2.70,28.30,84.30,359015,82,21092,-67
2019-07-16 14:34:20,3.00,2.80,28.70,79.10,350663,84,21102,-68
2019-07-16 14:34:56,3.50,3.20,29.20,76.20,358974,82,21218,-68
2019-07-16 14:35:31,5.45,2.95,29.30,76.40,359068,82,21217,-69
2019-07-16 14:36:05,3.27,2.70,28.90,78.10,359011,82,21080,-67
2019-07-16 14:36:40,3.40,2.80,28.60,76.60,350725,84,21593,-69
2019-07-16 14:37:15,3.02,2.72,28.20,77.00,354276,83,21222,-69
2019-07-16 14:37:50,4.70,3.12,27.80,76.40,354352,83,21158,-69
2019-07-16 14:38:24,3.02,2.70,27.40,77.10,354316,83,21169,-68
2019-07-16 14:39:01,3.33,2.62,27.60,78.30,356271,82,21156,-69
2019-07-16 14:39:38,3.15,2.92,28.00,78.10,354314,83,21202,-68
2019-07-16 14:40:13,3.33,2.95,28.00,78.60,354489,83,21167,-68
2019-07-16 14:40:48,3.33,3.02,27.80,77.60,354349,83,22222,-68
2019-07-16 14:41:24,3.72,3.42,27.40,75.70,356844,82,21092,-68
2019-07-16 14:42:01,3.47,3.15,27.10,78.50,354241,83,21151,-68
2019-07-16 14:42:35,3.72,2.98,27.10,77.50,354339,83,21077,-69
2019-07-16 14:43:09,3.72,3.25,27.50,76.80,354310,83,21237,-68
2019-07-16 14:43:47,4.20,3.25,27.60,76.40,354199,83,21531,-68
2019-07-16 14:44:22,5.20,3.15,26.80,77.30,357003,82,21153,-69
2019-07-16 14:44:57,4.35,3.15,26.60,81.70,359914,82,21235,-68
2019-07-16 14:45:32,5.85,3.25,26.90,81.30,359881,82,21043,-67
2019-07-16 14:46:06,3.20,2.90,27.40,80.70,359638,82,21221,-69
2019-07-16 14:46:40,3.00,2.80,27.50,81.30,359039,82,21041,-69
2019-07-16 14:47:15,8.33,3.10,27.80,81.30,359034,82,21135,-68
2019-07-16 14:47:51,3.47,2.95,27.80,79.40,359040,82,21076,-68
2019-07-16 14:48:27,5.10,2.98,27.90,80.40,354302,83,21149,-68
2019-07-16 14:49:01,4.75,3.50,27.70,80.10,354302,83,21179,-68
2019-07-16 14:49:36,3.30,2.90,27.60,78.90,354270,83,21078,-68
2019-07-16 14:50:10,3.45,3.15,27.50,81.30,355890,82,21081,-67
2019-07-16 14:50:48,5.60,2.87,28.00,78.80,359025,82,21156,-68
2019-07-16 14:51:23,3.72,3.42,28.50,78.00,358812,82,21118,-68
2019-07-16 14:51:57,5.35,2.90,28.10,80.40,359063,82,21051,-68
2019-07-16 14:52:31,4.10,2.98,28.10,77.90,359135,82,21165,-68
2019-07-16 14:53:06,6.20,3.10,28.00,78.20,358998,82,21145,-68
2019-07-16 14:53:40,2.85,2.65,28.00,77.70,359507,82,21192,-67
2019-07-16 14:54:15,8.33,3.58,28.30,77.10,359683,81,21078,-67
2019-07-16 14:54:49,4.78,2.90,28.60,75.60,353940,83,21058,-67
2019-07-16 14:55:23,3.22,2.80,28.60,76.60,359501,81,21062,-68
2019-07-16 14:55:58,2.62,2.52,28.80,75.70,359150,82,21092,-67
2019-07-16 14:56:33,5.03,3.15,29.00,77.00,359456,82,21158,-68
2019-07-16 14:57:07,3.08,2.80,28.80,76.40,359478,82,21485,-67
2019-07-16 14:57:44,4.03,2.95,29.10,75.60,350587,84,21505,-68
2019-07-16 14:58:18,4.70,3.00,29.50,72.20,358956,82,21092,-68
2019-07-16 14:58:53,4.15,3.17,29.70,71.40,359039,82,21519,-67
2019-07-16 14:59:29,4.10,3.70,29.80,70.40,358992,82,21170,-68
2019-07-16 15:00:05,4.37,3.27,29.60,70.80,359614,82,21128,-68
2019-07-16 15:00:41,6.17,3.20,29.00,71.60,359657,81,21124,-67
2019-07-16 15:01:15,3.67,3.17,29.10,72.40,358744,82,21301,-67
2019-07-16 15:01:52,5.28,3.25,29.30,72.40,359472,81,21073,-66
2019-07-16 15:02:25,5.78,3.15,29.40,70.00,359028,82,21099,-67
2019-07-16 15:03:00,3.90,3.30,29.70,69.30,359070,82,21067,-67
2019-07-16 15:03:37,4.15,3.27,29.40,70.30,359080,82,21196,-66
2019-07-16 15:04:11,3.92,3.25,28.60,70.00,359082,82,21083,-67
2019-07-16 15:04:45,3.80,3.35,28.10,72.80,359142,82,21143,-66
2019-07-16 15:05:21,3.98,3.33,27.90,73.60,358963,82,21049,-68
2019-07-16 15:05:56,3.65,2.75,28.00,73.30,359096,82,21155,-69
2019-07-16 15:06:33,5.40,2.87,28.20,72.90,350484,84,21683,-68
2019-07-16 15:07:08,4.30,2.90,28.40,74.50,354255,83,21522,-68
2019-07-16 15:07:42,3.95,3.17,28.50,73.00,354382,83,21157,-69
2019-07-16 15:08:16,4.37,3.10,28.80,71.90,354282,83,21514,-69
2019-07-16 15:08:51,3.00,2.80,28.90,74.20,355885,82,21236,-67
2019-07-16 15:09:25,3.37,3.12,29.10,71.30,359003,82,21145,-66
2019-07-16 15:09:59,2.87,2.67,29.10,70.60,359052,82,21486,-67
2019-07-16 15:10:33,3.62,3.00,29.20,70.60,359062,82,21517,-67
2019-07-16 15:11:08,3.35,3.05,29.60,69.20,359080,82,21142,-67
2019-07-16 15:11:42,3.75,3.45,29.10,69.60,359098,82,21079,-68
2019-07-16 15:12:17,4.80,3.08,28.80,69.90,358996,82,21157,-69
2019-07-16 15:12:52,3.27,3.08,28.10,71.80,359131,82,21119,-68
2019-07-16 15:13:27,6.78,3.30,27.50,72.70,350598,84,21173,-68
2019-07-16 15:14:01,4.22,3.52,27.20,73.50,359081,82,21109,-70
2019-07-16 15:14:36,3.75,3.30,27.30,78.10,359108,82,21100,-68
2019-07-16 15:15:10,3.70,3.15,27.30,77.30,359107,82,21158,-68
2019-07-16 15:15:44,3.33,3.10,27.50,75.60,359122,82,21616,-69
2019-07-16 15:16:18,3.25,2.95,27.30,76.00,359099,82,21608,-69
2019-07-16 15:16:55,3.80,3.22,27.30,78.80,359169,82,21145,-69
2019-07-16 15:17:29,3.55,3.15,27.50,76.90,359600,82,21137,-69
2019-07-16 15:18:04,3.83,3.30,27.20,76.30,359795,81,21081,-70
2019-07-16 15:18:39,6.58,2.90,27.00,77.30,359805,81,21046,-70
2019-07-16 15:19:13,5.58,3.00,26.90,80.60,359497,81,21053,-71
2019-07-16 15:19:47,5.15,3.70,27.10,76.90,359131,82,21208,-70
2019-07-16 15:20:23,8.68,3.33,27.10,76.50,359076,82,21127,-74
2019-07-16 15:20:58,4.22,3.52,26.40,75.50,350767,84,21079,-68
2019-07-16 15:21:32,3.62,3.00,26.20,76.80,359119,82,21211,-67
2019-07-16 15:22:08,3.33,3.00,25.90,78.00,359132,82,21151,-67
2019-07-16 15:22:42,4.67,3.10,25.80,78.10,359066,82,21147,-68
2019-07-16 15:23:17,3.50,3.20,25.70,78.80,359034,82,21076,-68
2019-07-16 15:23:52,3.70,3.40,25.60,79.00,359137,82,21069,-68
2019-07-16 15:24:27,4.08,3.25,25.70,77.70,350709,84,21113,-68
2019-07-16 15:25:02,3.65,3.20,26.00,76.90,359287,82,21174,-67
2019-07-16 15:25:38,3.67,3.05,26.10,77.10,350739,84,21204,-67
2019-07-16 15:26:14,4.55,2.87,26.10,77.90,354713,81,21163,-67
2019-07-16 15:26:50,3.90,3.17,26.20,77.60,354631,82,21190,-68
2019-07-16 15:27:25,3.25,3.05,26.50,78.70,354488,83,21133,-67
2019-07-16 15:28:04,3.27,3.08,26.80,80.00,353992,83,21065,-68
2019-07-16 15:28:38,4.30,3.17,26.80,79.70,347212,85,21233,-69
2019-07-16 15:29:14,3.22,3.00,26.80,77.90,347610,85,21060,-68
2019-07-16 15:29:49,3.65,3.00,27.10,79.50,354435,83,21089,-67
2019-07-16 15:30:24,3.40,3.10,27.40,76.20,356566,82,21408,-68
2019-07-16 15:30:59,4.10,3.05,27.30,77.80,359160,81,21053,-68
2019-07-16 15:31:36,5.62,3.17,27.30,77.80,359026,82,21155,-67
2019-07-16 15:32:11,4.03,3.05,27.50,76.80,354348,83,21587,-68
2019-07-16 15:32:46,3.67,3.42,27.80,76.60,354294,83,21194,-68
2019-07-16 15:33:22,3.58,2.67,27.70,77.90,354356,83,21113,-69
2019-07-16 15:33:56,3.17,2.98,27.90,75.30,356405,82,22149,-69
2019-07-16 15:34:31,4.70,3.17,28.20,75.40,358884,82,21392,-68
2019-07-16 15:35:08,4.78,3.30,28.00,75.20,359089,82,21560,-68
2019-07-16 15:35:42,3.83,3.10,27.50,74.40,354332,83,21564,-68
2019-07-16 15:36:16,3.52,3.00,27.30,74.70,354331,83,21085,-68
2019-07-16 15:36:50,4.62,3.30,27.10,74.50,354441,83,21050,-68
2019-07-16 15:37:24,3.35,2.83,26.80,75.10,356001,82,21215,-68
2019-07-16 15:38:02,3.60,3.10,26.70,75.60,359102,82,21098,-69
2019-07-16 15:38:40,3.37,3.10,26.90,77.10,359151,82,21136,-68
2019-07-16 15:39:18,3.90,2.90,27.30,75.70,359158,82,21522,-69
2019-07-16 15:39:54,4.92,2.90,27.60,76.90,354358,83,21101,-68
2019-07-16 15:40:44,4.80,3.10,27.30,78.40,354393,83,21469,-67
2019-07-16 15:41:17,5.45,2.87,27.40,74.80,353949,83,21543,-67
2019-07-16 15:41:52,4.95,3.15,27.60,74.50,359713,82,21499,-68
2019-07-16 15:42:26,5.20,3.10,27.30,75.00,360160,81,21043,-67
2019-07-16 15:43:00,10.13,3.30,27.10,75.00,359691,82,21093,-67
2019-07-16 15:43:35,4.62,3.50,27.10,74.30,359076,82,21233,-66
2019-07-16 15:44:12,4.87,3.50,27.10,76.50,359525,81,21161,-67
2019-07-16 15:44:46,3.47,2.87,26.90,78.10,359712,81,21105,-68
2019-07-16 15:45:21,3.40,3.20,27.20,73.70,359767,81,21061,-67
2019-07-16 15:45:57,3.20,2.90,27.60,73.50,359511,81,21042,-67
2019-07-16 15:46:31,3.87,2.95,28.00,73.20,358958,82,21048,-67
2019-07-16 15:47:05,3.10,2.90,28.40,72.30,359131,82,21522,-67
2019-07-16 15:47:41,5.92,3.42,28.70,73.80,359035,82,21108,-67
2019-07-16 15:48:15,4.50,3.70,28.20,72.60,359067,82,21069,-66
2019-07-16 15:48:50,3.55,3.08,28.00,72.00,359115,82,21053,-67
2019-07-16 15:49:25,4.62,3.50,28.20,72.50,359019,82,21609,-67
2019-07-16 15:49:59,3.12,2.85,28.10,72.80,359088,82,21077,-67
2019-07-16 15:50:34,5.17,2.90,28.40,71.70,359043,82,21139,-67
2019-07-16 15:51:08,3.75,3.17,28.70,70.50,359108,82,21159,-67
2019-07-16 15:51:41,3.52,3.22,28.90,73.10,359022,82,21154,-67
2019-07-16 15:52:18,3.75,2.90,29.00,68.80,359144,82,21092,-67
2019-07-16 15:52:53,2.72,2.52,28.70,69.60,359082,82,21166,-67
2019-07-16 15:53:27,3.05,2.85,28.00,70.00,358988,82,21088,-67
2019-07-16 15:54:03,3.95,3.02,27.30,71.10,359080,82,21097,-67
2019-07-16 15:54:38,3.47,3.17,27.00,72.00,359061,82,21164,-67
2019-07-16 15:55:12,3.80,3.37,26.50,72.10,359109,82,21142,-67
2019-07-16 15:55:46,3.08,2.87,26.20,73.10,359097,82,21163,-66
2019-07-16 15:56:22,3.80,2.80,26.40,73.40,359009,82,21104,-66
2019-07-16 15:56:56,3.92,3.37,26.80,73.90,359119,82,21088,-67
2019-07-16 15:57:32,3.20,2.83,27.00,74.70,358966,82,21049,-67
2019-07-16 15:58:07,2.90,2.70,27.30,70.90,359040,82,21064,-67
2019-07-16 15:58:40,2.95,2.60,27.80,71.60,359055,82,21151,-67
2019-07-16 15:59:15,4.70,2.90,28.30,71.30,359106,82,21080,-67
2019-07-16 15:59:50,4.72,2.80,28.70,69.60,359044,82,21147,-67
2019-07-16 16:00:27,3.10,2.75,29.00,69.10,358907,82,21175,-66
2019-07-16 16:01:02,4.28,2.92,29.20,68.10,354283,83,21068,-66
2019-07-16 16:01:36,3.47,3.10,29.40,68.10,354473,83,21157,-67
2019-07-16 16:02:12,2.77,2.58,28.70,68.90,354267,83,21147,-66
2019-07-16 16:02:47,3.87,3.00,28.60,66.60,356666,82,21157,-66
2019-07-16 16:03:21,3.12,2.80,28.30,66.40,359549,82,21062,-67
2019-07-16 16:03:56,4.67,2.90,28.50,67.30,359538,81,21066,-66
2019-07-16 16:04:30,3.55,2.87,28.80,66.60,359599,81,21144,-67
2019-07-16 16:05:08,2.95,2.75,28.90,68.20,359521,81,21043,-67
2019-07-16 16:05:42,6.40,2.62,29.00,66.40,354275,83,21078,-66
2019-07-16 16:06:17,3.10,2.80,29.00,66.00,354269,83,21231,-66
2019-07-16 16:06:51,2.70,2.50,29.10,67.00,354375,83,21106,-66
2019-07-16 16:07:25,4.55,2.83,29.40,66.40,356126,82,21125,-66
2019-07-16 16:08:02,6.65,2.83,28.70,65.90,359044,82,21138,-66
2019-07-16 16:08:37,3.00,2.50,28.20,67.30,359014,82,21190,-66
2019-07-16 16:09:11,4.22,2.90,27.50,68.00,359097,82,21690,-66
2019-07-16 16:09:48,3.15,2.80,27.30,70.10,358934,82,21206,-67
2019-07-16 16:10:26,3.85,2.90,27.50,71.90,359263,81,21521,-66
2019-07-16 16:11:00,4.37,2.80,27.50,74.70,350080,84,21199,-67
2019-07-16 16:11:34,5.87,3.10,27.30,72.90,349960,84,21145,-66
2019-07-16 16:12:09,3.12,2.90,27.40,70.60,350057,84,21080,-66
2019-07-16 16:12:43,3.37,3.17,27.30,70.50,354671,81,21050,-67
2019-07-16 16:13:18,3.30,2.98,27.00,69.30,362336,81,21605,-66
2019-07-16 16:13:52,3.17,2.87,27.30,70.60,362371,81,21154,-66
2019-07-16 16:14:26,4.45,2.98,27.10,72.00,362342,81,21150,-66
2019-07-16 16:15:02,3.75,3.12,26.80,70.70,362328,81,21084,-67
2019-07-16 16:15:37,3.60,3.30,26.80,75.00,362309,81,21209,-67
2019-07-16 16:16:12,3.30,3.00,27.20,71.50,362439,81,21201,-66
2019-07-16 16:16:46,3.00,2.80,27.50,70.80,362379,81,21134,-67
2019-07-16 16:17:20,3.17,2.75,27.70,70.40,362380,81,21130,-66
2019-07-16 16:17:54,7.67,3.45,27.50,72.90,362310,81,21585,-66
2019-07-16 16:18:29,4.75,3.12,27.50,71.50,362317,81,21526,-66
2019-07-16 16:19:03,4.03,3.37,27.40,70.20,362221,81,21161,-66
2019-07-16 16:19:37,3.02,2.67,27.10,69.70,362346,81,21174,-66
2019-07-16 16:20:13,3.83,3.10,26.80,70.10,362383,81,21170,-66
2019-07-16 16:20:47,3.37,2.83,26.70,69.90,362415,81,21044,-65
2019-07-16 16:21:21,2.90,2.62,26.60,73.50,362345,81,21059,-66
2019-07-16 16:21:58,4.08,3.42,26.60,72.40,362284,81,21154,-66
2019-07-16 16:22:33,3.10,2.90,26.80,72.10,362403,81,21044,-66
2019-07-16 16:23:08,2.85,2.65,26.70,71.90,362387,81,21158,-66
2019-07-16 16:23:42,3.75,2.70,26.90,69.20,362389,81,21091,-66
2019-07-16 16:24:18,3.65,2.87,27.00,68.20,362406,81,21130,-66
2019-07-16 16:24:52,4.83,3.02,27.30,69.10,363242,81,21087,-67
2019-07-16 16:25:27,2.90,2.70,27.30,68.00,362396,81,21107,-66
2019-07-16 16:26:02,4.33,3.10,27.30,67.20,362415,81,21141,-66
2019-07-16 16:26:35,4.47,2.80,27.30,69.50,362208,81,21139,-66
2019-07-16 16:27:09,5.45,3.00,27.20,69.00,362386,81,21559,-67
2019-07-16 16:27:51,4.47,2.83,26.90,70.50,362296,81,21087,-65
2019-07-16 16:28:24,2.77,2.55,26.90,69.60,354712,83,21092,-67
2019-07-16 16:28:58,3.20,2.17,26.80,70.20,355235,83,21176,-66
2019-07-16 16:29:34,3.22,2.60,26.70,70.10,355143,83,21124,-66
2019-07-16 16:30:08,3.42,2.58,26.70,70.20,358870,81,21160,-66
2019-07-16 16:30:48,5.87,2.85,27.00,69.40,362317,81,21142,-66
2019-07-16 16:31:22,2.77,2.58,27.10,69.30,361762,81,21161,-67
2019-07-16 16:31:58,2.60,2.40,27.50,67.00,362311,81,21071,-67
2019-07-16 16:32:32,3.22,2.77,27.50,67.70,362310,81,21072,-66
2019-07-16 16:33:07,3.22,2.65,27.30,67.90,362438,81,21076,-66
2019-07-16 16:33:42,4.42,3.05,27.10,67.20,362228,81,21056,-67
2019-07-16 16:34:17,3.22,2.92,26.90,68.20,362448,81,21063,-67
2019-07-16 16:34:52,3.25,3.05,26.60,67.70,362307,81,21173,-67
2019-07-16 16:35:27,2.40,2.30,26.60,67.50,362285,81,21138,-67
2019-07-16 16:36:01,4.55,2.60,26.90,68.30,362379,81,21071,-67
2019-07-16 16:36:36,2.70,2.50,27.20,68.10,362383,81,21048,-66
2019-07-16 16:37:12,3.12,2.92,27.50,66.60,362353,81,21138,-67
2019-07-16 16:37:47,2.70,2.50,27.60,67.60,362336,81,21552,-66
2019-07-16 16:38:22,3.35,2.37,27.70,66.70,362312,81,21060,-66
2019-07-16 16:38:57,4.17,2.50,27.60,67.00,362403,81,21190,-66
2019-07-16 16:39:35,3.05,2.60,27.70,66.90,362310,81,21138,-66
2019-07-16 16:40:09,4.42,2.40,27.70,67.10,361136,81,21210,-66
2019-07-16 16:40:44,2.75,2.30,27.50,68.00,361023,82,21067,-66
2019-07-16 16:41:18,3.15,2.95,27.50,67.90,361219,82,21224,-66
2019-07-16 16:41:55,3.60,2.87,27.50,66.00,361279,81,21129,-66
2019-07-16 16:42:30,4.08,2.52,27.30,67.70,355522,83,21168,-66
2019-07-16 16:43:05,7.47,2.70,27.60,67.50,355471,83,21045,-65
2019-07-16 16:43:40,2.45,2.17,27.80,67.80,355466,83,21137,-65
2019-07-16 16:44:13,3.02,2.15,27.90,63.90,358215,81,21155,-65
2019-07-16 16:44:47,3.25,2.60,28.10,63.40,362392,81,21166,-66
2019-07-16 16:45:22,5.72,2.42,28.20,64.70,362344,81,21201,-66
2019-07-16 16:45:56,2.87,2.52,28.30,63.00,362383,81,21204,-65
2019-07-16 16:46:32,2.80,2.58,27.80,62.70,362346,81,21071,-66
2019-07-16 16:47:06,2.90,2.60,27.80,63.30,362317,81,21142,-66
2019-07-16 16:47:40,2.75,2.55,27.90,64.20,362402,81,21043,-66
2019-07-16 16:48:16,2.92,2.67,28.20,62.90,362318,81,21595,-66
2019-07-16 16:48:51,3.72,2.52,28.50,63.40,362274,81,21091,-66
2019-07-16 16:49:25,3.37,2.35,28.50,63.50,362465,81,21024,-65
2019-07-16 16:49:59,3.45,2.50,28.70,63.20,362090,81,21079,-66
2019-07-16 16:50:34,3.55,2.55,28.80,62.70,362373,81,21032,-66
2019-07-16 16:51:08,2.62,2.42,28.80,62.40,362443,81,21072,-68
2019-07-16 16:51:43,3.20,3.00,28.50,62.90,362192,81,21106,-66
2019-07-16 16:52:18,3.02,2.45,28.50,62.80,362391,81,21072,-66
2019-07-16 16:52:52,2.80,2.60,28.70,61.70,362225,81,21150,-66
2019-07-16 16:53:29,4.20,2.85,28.60,61.90,362394,81,21134,-67
2019-07-16 16:54:05,2.98,2.77,28.50,62.00,360948,81,21277,-68
2019-07-16 16:54:39,3.33,3.10,28.40,62.80,361101,82,21186,-68
2019-07-16 16:55:13,2.47,2.35,28.20,63.10,361035,82,21594,-67
2019-07-16 16:55:47,2.75,2.25,28.10,63.10,361587,81,21137,-68
2019-07-16 16:56:28,3.25,3.05,28.30,62.40,362326,81,21079,-68
2019-07-16 16:57:04,4.47,3.33,28.40,63.00,355594,82,21200,-67
2019-07-16 16:57:38,4.17,2.60,28.50,62.60,355324,83,21215,-68
2019-07-16 16:58:13,2.90,2.70,28.00,64.10,355637,83,21062,-68
2019-07-16 16:58:47,3.30,2.95,27.80,62.90,357701,82,21117,-68
2019-07-16 16:59:23,2.90,2.60,27.40,64.20,361668,81,21050,-69
2019-07-16 17:00:00,2.50,2.22,27.10,64.40,362319,81,21588,-67
2019-07-16 17:00:40,2.92,2.50,27.20,65.30,362402,81,21079,-68
2019-07-16 17:01:15,3.05,2.60,27.40,64.90,362175,81,21135,-68
2019-07-16 17:01:50,2.77,2.58,27.50,64.80,362955,81,21056,-66
2019-07-16 17:02:25,3.17,2.35,27.60,65.70,362719,81,21040,-68
2019-07-16 17:03:03,4.12,2.50,27.60,65.40,362288,81,21193,-67
2019-07-16 17:03:38,3.12,2.20,27.90,63.60,355019,83,21159,-68
2019-07-16 17:04:15,2.83,2.50,27.90,63.50,349472,84,21574,-68
2019-07-16 17:04:51,2.90,2.70,28.20,63.30,349166,84,21594,-67
2019-07-16 17:05:28,3.72,2.85,28.30,62.80,346292,84,21276,-68
2019-07-16 17:06:06,3.30,3.10,28.10,63.30,355537,83,21237,-68
2019-07-16 17:06:45,2.60,2.40,28.20,61.70,349969,84,21065,-69
2019-07-16 17:07:20,2.70,2.50,28.40,62.40,350141,84,21139,-68
2019-07-16 17:07:55,2.50,2.35,28.50,62.00,349926,84,21204,-67
2019-07-16 17:08:30,2.85,2.60,28.70,63.00,353542,83,21083,-67
2019-07-16 17:09:04,3.27,2.75,28.50,64.50,358980,81,21216,-67
2019-07-16 17:09:39,5.15,2.77,28.10,64.90,362405,81,21572,-68
2019-07-16 17:10:14,3.65,2.52,27.90,64.30,362402,81,21478,-70
2019-07-16 17:10:48,3.33,2.70,27.80,63.90,362345,81,21138,-68
2019-07-16 17:11:25,3.45,2.50,27.60,63.20,362409,81,21072,-68
2019-07-16 17:12:00,2.80,2.42,27.40,64.10,362347,81,21178,-68
2019-07-16 17:12:35,3.45,2.60,27.30,63.90,362209,81,21143,-67
2019-07-16 17:13:09,5.35,2.58,27.50,65.00,362423,81,21104,-68
2019-07-16 17:13:44,3.98,2.55,27.50,64.50,362307,81,21051,-68
2019-07-16 17:14:25,3.02,2.72,27.10,63.40,362366,81,21174,-68
2019-07-16 17:14:59,3.60,2.83,26.90,64.50,362144,80,21163,-68
2019-07-16 17:15:35,4.85,2.47,26.90,63.80,362380,81,21135,-68
2019-07-16 17:16:13,2.62,2.42,26.80,65.50,362400,81,21098,-68
2019-07-16 17:16:46,4.05,2.70,26.70,65.90,360669,81,21160,-68
2019-07-16 17:17:22,4.40,2.58,26.90,65.20,360856,82,21057,-68
2019-07-16 17:17:55,5.42,2.40,27.20,63.70,360818,82,21116,-66
2019-07-16 17:18:29,2.98,2.30,27.50,63.70,361247,81,21164,-66
2019-07-16 17:19:03,4.83,2.80,27.70,63.50,362359,81,21189,-66
2019-07-16 17:19:37,4.12,2.67,27.90,63.90,362307,81,21209,-66
2019-07-16 17:20:12,2.75,2.50,27.70,64.80,362403,81,21083,-66
2019-07-16 17:20:47,2.65,2.45,27.70,61.70,362305,81,21096,-67
2019-07-16 17:21:20,4.30,2.55,27.80,61.70,362382,81,21130,-67
2019-07-16 17:21:54,3.35,2.83,28.00,61.90,362302,81,21623,-66
2019-07-16 17:22:28,3.35,3.05,28.20,61.00,362398,81,21075,-66
2019-07-16 17:23:01,2.87,2.60,28.00,62.10,362366,81,21497,-66
2019-07-16 17:23:35,4.10,2.37,28.00,61.20,362365,81,21591,-66
2019-07-16 17:24:09,4.25,2.40,28.10,60.90,362384,81,21146,-66
2019-07-16 17:24:43,2.77,2.58,27.90,61.60,362406,81,21174,-66
2019-07-16 17:25:18,2.80,2.60,27.90,60.90,362381,81,21520,-67
2019-07-16 17:25:53,2.75,2.30,27.80,61.10,362360,81,21048,-66
2019-07-16 17:26:27,3.62,2.85,27.90,60.00,362479,81,21052,-66
2019-07-16 17:27:01,4.12,3.10,28.00,59.80,362345,81,21095,-66
2019-07-16 17:27:35,2.70,2.50,27.80,59.70,362411,81,21146,-66
2019-07-16 17:28:10,3.52,3.15,27.70,62.10,362462,81,21071,-66
2019-07-16 17:28:44,4.15,2.90,27.30,63.00,362258,81,21084,-66
2019-07-16 17:29:20,5.75,2.90,26.80,62.70,362448,81,21619,-65
2019-07-16 17:29:54,3.83,2.52,26.50,63.20,362379,81,21142,-65
2019-07-16 17:30:31,4.12,2.60,26.10,64.40,362343,81,21617,-66
2019-07-16 17:31:06,3.72,2.50,25.90,64.50,350087,84,21176,-66
2019-07-16 17:31:41,4.55,2.52,25.50,66.00,349886,84,21231,-65
2019-07-16 17:32:15,4.60,3.00,25.20,67.10,350013,84,21584,-66
2019-07-16 17:32:49,2.83,2.60,25.10,67.20,354992,81,21089,-65
2019-07-16 17:33:24,3.87,2.72,24.90,67.20,362380,81,21071,-67
2019-07-16 17:33:58,3.67,2.50,24.90,67.90,362287,81,21151,-66
2019-07-16 17:34:32,2.95,2.75,24.70,68.00,362328,81,21070,-66
2019-07-16 17:35:09,3.33,3.10,24.80,68.40,362272,81,21634,-66
2019-07-16 17:35:45,3.22,3.02,24.60,68.50,360897,81,21109,-66
2019-07-16 17:36:20,2.90,2.62,24.50,70.80,360826,82,21132,-66
2019-07-16 17:36:58,3.90,2.75,24.30,69.70,360846,82,21120,-66
2019-07-16 17:37:36,3.52,2.92,24.30,70.40,360074,81,21137,-66
2019-07-16 17:38:11,4.50,2.60,24.20,70.80,354785,83,21146,-66
2019-07-16 17:38:45,3.62,2.67,24.10,71.10,362278,81,21122,-66
2019-07-16 17:39:19,3.20,2.90,24.00,71.40,362451,81,21072,-67
2019-07-16 17:39:55,2.90,2.70,23.90,71.50,362288,81,21084,-66
2019-07-16 17:40:29,3.72,2.62,23.90,71.40,362291,81,22016,-66
2019-07-16 17:41:04,6.65,3.02,23.90,71.00,362301,81,21138,-67
2019-07-16 17:41:39,3.50,3.20,23.90,71.70,362386,81,21012,-67
2019-07-16 17:42:14,3.12,2.83,23.90,72.30,362323,81,21056,-66
2019-07-16 17:42:50,4.53,2.80,23.90,73.10,362299,81,21607,-66
2019-07-16 17:43:25,3.20,2.90,23.90,74.70,362384,81,21234,-67
2019-07-16 17:44:00,3.77,2.90,23.90,74.40,362334,81,21232,-67
2019-07-16 17:44:35,3.90,3.15,23.70,72.00,362315,81,21044,-66
2019-07-16 17:45:10,3.33,3.05,23.70,71.70,362396,81,21071,-66
2019-07-16 17:45:45,23.60,23.60,23.60,72.70,364513,81,21822,-67
2019-07-16 17:46:19,3.85,3.05,23.50,72.50,362315,81,20270,-66
2019-07-16 17:46:53,6.62,3.25,23.50,72.10,362274,81,21067,-66
2019-07-16 17:47:26,4.67,2.90,23.40,72.70,362437,81,21055,-66
2019-07-16 17:48:00,3.95,3.20,23.40,74.30,362280,81,21095,-66
2019-07-16 17:48:34,3.02,2.83,23.40,73.50,362403,81,21107,-66
2019-07-16 17:49:08,4.50,2.98,23.50,72.60,362369,81,21501,-66
2019-07-16 17:49:42,3.62,3.33,23.50,73.40,362337,81,21150,-66
2019-07-16 17:50:17,3.70,3.40,23.60,72.80,362303,81,21107,-66
2019-07-16 17:50:50,5.62,2.85,23.60,74.10,362366,81,21131,-66
2019-07-16 17:51:25,3.10,2.90,23.60,74.00,362333,81,21537,-67
2019-07-16 17:51:59,4.35,3.30,23.60,73.70,362372,81,21072,-67
2019-07-16 17:52:32,3.42,3.12,23.60,72.80,362344,81,21270,-66
2019-07-16 17:53:06,3.42,3.20,23.60,72.60,362382,81,21193,-65
2019-07-16 17:53:40,3.45,3.00,23.70,73.40,362171,81,21197,-67
2019-07-16 17:54:14,3.15,2.80,23.70,73.50,362456,81,21063,-66
2019-07-16 17:54:48,3.02,2.83,23.70,73.50,362268,81,21151,-67
2019-07-16 17:55:22,3.45,3.00,23.70,72.80,362357,81,21067,-66
2019-07-16 17:55:56,6.08,2.83,23.70,72.40,362274,81,21143,-66
2019-07-16 17:56:30,3.22,2.92,23.70,73.30,362404,81,21158,-67
2019-07-16 17:57:03,3.67,3.37,23.60,72.50,362299,81,21403,-66
2019-07-16 17:57:37,3.22,2.92,23.60,72.60,362350,81,21134,-66
2019-07-16 17:58:12,5.28,3.40,23.60,72.80,362303,81,21071,-67
2019-07-16 17:58:46,3.52,2.87,23.60,72.40,362357,81,21217,-65
2019-07-16 17:59:19,3.40,3.10,23.60,72.40,362309,81,21107,-66
2019-07-16 17:59:54,3.70,3.40,23.60,71.60,362346,81,21063,-66
2019-07-16 18:00:31,3.55,3.22,23.60,72.30,362292,81,21044,-65
2019-07-16 18:01:05,3.90,3.50,23.60,73.30,350069,84,21171,-66
2019-07-16 18:01:39,3.55,3.25,23.50,73.90,349893,84,21152,-66
2019-07-16 18:02:13,3.83,3.10,23.50,73.60,350061,84,21072,-66
2019-07-16 18:02:46,4.03,3.15,23.40,73.80,353680,81,21563,-66
2019-07-16 18:03:21,3.90,3.50,23.40,73.40,362354,81,21063,-66
2019-07-16 18:03:55,3.22,2.92,23.30,74.80,362298,81,21577,-66
2019-07-16 18:04:28,4.20,3.47,23.20,75.00,362425,81,21147,-66
2019-07-16 18:05:02,3.72,3.40,23.20,75.10,362334,81,21072,-66
2019-07-16 18:05:36,3.37,2.92,23.10,74.70,362334,81,21095,-66
2019-07-16 18:06:10,4.03,3.27,23.10,73.70,362439,81,21052,-66
2019-07-16 18:06:44,6.25,3.47,23.10,74.40,362255,81,21115,-66
2019-07-16 18:07:18,3.12,2.92,23.10,73.90,362419,81,21087,-66
2019-07-16 18:07:53,3.52,3.22,23.20,74.30,362357,81,21099,-66
2019-07-16 18:08:27,4.30,3.00,23.10,75.00,355169,83,21074,-67
2019-07-16 18:09:01,4.53,3.20,23.10,75.10,361161,82,21227,-66
2019-07-16 18:09:35,3.55,3.30,23.00,75.70,361151,82,21091,-66
2019-07-16 18:10:09,4.80,3.40,23.00,75.80,361546,81,21091,-67
2019-07-16 18:10:42,3.40,3.20,23.00,75.30,362325,81,21189,-66
2019-07-16 18:11:16,3.80,3.50,23.00,75.70,362355,81,21146,-66
2019-07-16 18:11:50,4.03,3.20,22.90,75.90,362282,81,21576,-67
2019-07-16 18:12:24,3.70,3.40,22.90,75.80,362424,81,21146,-66
2019-07-16 18:12:58,3.35,3.05,22.90,75.70,362372,81,21174,-66
2019-07-16 18:13:31,3.70,3.37,22.90,76.80,362386,81,21161,-67
2019-07-16 18:14:26,3.05,2.85,22.90,75.90,362264,81,21170,-66
2019-07-16 18:15:00,4.72,3.17,22.90,75.80,366372,80,21142,-66
2019-07-16 18:15:38,4.00,3.15,22.90,76.30,366546,80,21130,-65
2019-07-16 18:16:12,3.90,3.58,22.90,77.10,366732,80,21099,-65
2019-07-16 18:16:46,3.67,3.33,22.80,77.50,366515,80,21118,-65
2019-07-16 18:17:20,3.72,2.95,22.80,77.20,366338,80,21099,-65
2019-07-16 18:17:54,7.05,3.52,22.70,76.80,366492,80,21087,-66
2019-07-16 18:18:29,4.58,3.25,22.70,78.20,366308,80,21151,-66
2019-07-16 18:19:03,4.03,3.60,22.70,78.60,366506,80,21201,-65
2019-07-16 18:19:36,3.60,3.05,22.70,78.00,366356,80,21142,-65
2019-07-16 18:20:10,3.77,3.45,22.70,77.90,366519,80,21087,-66
2019-07-16 18:20:44,3.60,3.15,22.70,77.60,366324,80,21056,-66
2019-07-16 18:21:18,3.52,3.22,22.70,77.30,366538,80,21064,-66
2019-07-16 18:21:52,9.85,3.62,22.70,77.30,366202,80,21200,-66
2019-07-16 18:22:25,4.83,3.37,22.70,77.90,366552,80,21490,-66
2019-07-16 18:22:59,5.37,3.22,22.70,78.50,366356,80,21064,-65
2019-07-16 18:23:33,3.70,3.15,22.70,77.80,366451,80,21056,-66
2019-07-16 18:24:07,3.52,3.25,22.70,77.90,365114,80,21098,-65
2019-07-16 18:24:41,3.75,3.30,22.70,78.30,365178,81,21536,-65
2019-07-16 18:25:14,5.80,3.60,22.70,78.90,365133,81,21089,-65
2019-07-16 18:25:48,6.12,2.90,22.70,79.90,365080,81,21073,-65
2019-07-16 18:26:22,3.55,3.25,22.70,78.90,365176,81,21097,-66
2019-07-16 18:26:56,4.65,3.42,22.70,80.00,364986,81,21050,-65
2019-07-16 18:27:30,4.28,3.52,22.70,81.00,365250,81,21093,-65
2019-07-16 18:28:03,4.47,3.12,22.60,81.10,365183,81,21094,-66
2019-07-16 18:28:37,3.50,3.20,22.50,79.90,365058,81,21062,-66
2019-07-16 18:29:11,3.75,3.45,22.50,80.10,365202,81,21062,-66
2019-07-16 18:29:45,3.45,3.22,22.50,80.40,365108,81,21579,-66
2019-07-16 18:30:21,5.62,3.85,22.50,81.00,365118,81,21202,-65
2019-07-16 18:30:56,3.85,3.52,22.40,81.70,360265,82,21060,-65
2019-07-16 18:31:30,3.92,3.17,22.40,81.30,360326,82,21142,-65
2019-07-16 18:32:04,5.45,3.67,22.40,81.30,360274,82,21204,-65
2019-07-16 18:32:37,5.45,3.90,22.40,81.40,362125,81,21087,-65
2019-07-16 18:33:11,7.10,3.72,22.30,81.10,360228,82,21615,-65
2019-07-16 18:33:45,5.85,3.85,22.20,82.10,360210,82,21158,-66
2019-07-16 18:34:19,4.40,4.00,22.20,83.30,360320,82,21573,-66
2019-07-16 18:34:53,6.25,4.50,22.20,82.70,361125,81,21040,-65
2019-07-16 18:35:27,7.87,3.98,22.10,82.20,365176,81,21085,-65
2019-07-16 18:36:01,5.95,3.60,22.10,81.30,365172,81,21117,-65
2019-07-16 18:36:36,7.40,3.45,22.10,81.90,365184,81,21126,-65
2019-07-16 18:37:10,4.62,3.70,22.10,82.60,365103,80,21105,-65
2019-07-16 18:37:44,4.75,3.60,22.10,82.90,365121,81,21078,-66
2019-07-16 18:38:18,5.42,4.40,22.10,82.80,365186,81,21042,-65
2019-07-16 18:38:52,4.20,3.90,22.00,84.80,365105,81,21053,-66
2019-07-16 18:39:27,4.33,4.03,22.00,84.30,365151,81,21547,-65
2019-07-16 18:40:01,4.42,4.03,22.00,84.30,365072,81,21140,-66
2019-07-16 18:40:35,4.75,3.83,22.00,84.10,365187,81,21169,-66
2019-07-16 18:41:08,4.20,3.35,21.90,84.10,365150,80,21125,-65
2019-07-16 18:41:42,4.37,3.80,22.00,83.00,365145,81,21070,-66
2019-07-16 18:42:16,4.85,4.05,22.00,83.20,365115,81,21099,-65
2019-07-16 18:42:50,5.17,3.50,22.00,82.90,365235,81,21046,-65
2019-07-16 18:43:24,5.55,3.80,22.00,82.80,365182,81,21065,-65
2019-07-16 18:43:58,4.25,3.83,22.00,84.60,365057,81,21713,-65
2019-07-16 18:44:31,4.35,3.95,22.00,84.20,365245,81,21145,-65
2019-07-16 18:45:08,6.83,3.90,21.90,83.20,365132,81,21066,-67
2019-07-16 18:45:42,3.85,3.45,21.90,84.30,365107,81,21657,-66
2019-07-16 18:46:15,3.62,3.30,21.90,84.70,365252,81,21069,-65
2019-07-16 18:46:50,6.12,3.80,21.90,84.20,365139,81,21070,-65
2019-07-16 18:47:24,4.12,3.70,22.00,84.30,365112,81,21160,-66
2019-07-16 18:47:58,4.22,3.35,21.90,84.70,365231,81,21109,-65
2019-07-16 18:48:31,4.35,3.95,21.90,84.00,365154,81,21088,-65
2019-07-16 18:49:05,5.03,3.90,21.80,84.90,365129,81,21171,-66
2019-07-16 18:49:39,4.20,3.80,21.80,85.90,365132,81,21022,-66
2019-07-16 18:50:14,6.17,3.72,21.80,85.20,365185,81,21085,-65
2019-07-16 18:50:48,4.58,3.70,21.70,85.40,365088,81,21140,-65
2019-07-16 18:51:22,4.10,3.70,21.70,85.40,365309,81,21038,-65
2019-07-16 18:51:57,3.80,3.50,21.70,84.70,365163,81,21034,-65
2019-07-16 18:52:32,5.45,3.80,21.70,84.70,365144,81,21063,-66
2019-07-16 18:53:07,4.35,3.42,21.70,83.90,365172,81,21066,-65
2019-07-16 18:53:41,3.67,3.37,21.70,84.10,365025,81,21582,-65
2019-07-16 18:54:15,3.95,3.62,21.60,84.10,365221,81,21203,-65
2019-07-16 18:54:49,4.20,3.80,21.60,84.80,365050,81,21210,-65
2019-07-16 18:55:23,4.60,4.20,21.60,85.10,365260,81,21085,-65
2019-07-16 18:55:57,4.97,4.35,21.60,85.60,365082,81,21136,-65
2019-07-16 18:56:31,4.50,3.90,21.50,86.00,365190,81,21760,-65
2019-07-16 18:57:04,4.35,3.95,21.50,84.80,365134,81,21102,-66
2019-07-16 18:57:40,4.10,3.80,21.50,85.90,365204,81,21085,-65
2019-07-16 18:58:14,4.00,3.60,21.50,85.90,365026,81,21124,-65
2019-07-16 18:58:48,4.62,4.22,21.40,85.70,365185,80,21093,-65
2019-07-16 18:59:22,4.05,3.75,21.40,85.70,365115,81,21171,-65
2019-07-16 18:59:55,5.25,3.58,21.40,85.40,365038,81,21691,-65
2019-07-16 19:00:33,5.72,3.85,21.40,86.10,365109,81,21472,-65
2019-07-16 19:01:07,4.12,3.50,21.40,86.80,354659,83,21279,-65
2019-07-16 19:01:41,5.12,3.70,21.30,86.60,354549,83,21632,-67
2019-07-16 19:02:14,4.83,3.83,21.40,86.40,354560,83,21114,-66
2019-07-16 19:02:48,4.22,3.83,21.30,86.60,357668,81,21129,-66
2019-07-16 19:03:22,6.25,3.80,21.30,87.70,365251,81,21160,-66
2019-07-16 19:03:56,4.03,3.72,21.30,87.00,365110,81,21141,-66
2019-07-16 19:04:31,5.53,3.33,21.30,87.00,365264,81,21152,-66
2019-07-16 19:05:06,4.15,3.75,21.30,88.00,365105,81,21137,-66
2019-07-16 19:05:41,4.08,3.55,21.30,87.50,365171,81,21609,-66
2019-07-16 19:06:15,3.85,3.55,21.20,87.80,365147,81,21132,-66
2019-07-16 19:06:49,3.72,3.42,21.20,88.20,364996,81,21194,-66
2019-07-16 19:07:23,4.25,3.70,21.20,89.30,365127,81,21066,-66
2019-07-16 19:07:57,6.42,4.20,21.10,89.50,365194,81,21113,-66
2019-07-16 19:08:30,5.22,3.83,21.10,89.40,365250,81,21062,-67
2019-07-16 19:09:06,4.28,3.85,21.10,87.70,365050,80,21160,-67
2019-07-16 19:09:40,6.05,3.60,21.10,87.80,365244,81,21159,-67
2019-07-16 19:10:16,4.45,3.30,21.10,88.10,365214,81,21171,-65
2019-07-16 19:10:50,4.67,3.70,21.10,88.80,360228,82,21048,-65
2019-07-16 19:11:24,4.65,3.85,21.10,88.60,360368,82,21064,-65
2019-07-16 19:11:59,5.33,3.90,21.10,88.30,360220,82,21727,-65
2019-07-16 19:12:33,4.10,3.52,21.10,89.60,356396,82,21619,-66
2019-07-16 19:13:07,5.62,4.00,21.10,89.40,360318,82,21159,-66
2019-07-16 19:13:41,7.78,4.65,21.00,88.60,360172,82,21209,-66
2019-07-16 19:14:14,6.42,4.03,21.10,89.40,361669,81,21166,-66
2019-07-16 19:14:48,5.67,3.58,21.10,88.80,365112,81,21210,-66
2019-07-16 19:15:22,6.35,4.30,21.00,88.80,365212,81,21207,-66
2019-07-16 19:15:56,10.03,4.58,21.10,88.70,365115,81,22040,-66
2019-07-16 19:16:30,8.10,4.42,21.10,89.00,365181,81,21080,-66
2019-07-16 19:17:04,7.58,4.40,21.10,89.20,365532,80,21172,-66
2019-07-16 19:17:38,8.93,4.80,21.10,89.00,366189,80,21096,-66
2019-07-16 19:18:12,5.95,5.05,21.10,89.00,366179,80,21600,-66
2019-07-16 19:18:46,5.08,4.17,21.10,89.00,366127,80,21201,-66
2019-07-16 19:19:21,5.80,4.20,21.10,89.10,366198,80,21162,-66
2019-07-16 19:19:55,6.42,4.50,21.00,89.20,366066,80,21230,-66
2019-07-16 19:20:28,8.43,5.25,21.00,89.30,366154,80,21151,-66
2019-07-16 19:21:02,6.95,4.70,21.00,89.80,366093,80,21147,-66
2019-07-16 19:21:36,6.85,4.50,21.00,89.70,366186,80,21127,-66
2019-07-16 19:22:10,5.83,4.50,21.00,89.80,366143,80,21150,-67
2019-07-16 19:22:44,7.47,4.70,21.00,89.90,366131,80,21220,-66
2019-07-16 19:23:18,5.95,4.42,21.00,90.10,366171,80,21119,-66
2019-07-16 19:23:52,9.40,5.15,21.00,90.00,366119,80,21138,-66
2019-07-16 19:24:26,7.53,4.42,21.00,90.10,366172,80,21112,-66
2019-07-16 19:25:00,8.05,4.80,20.90,90.20,366103,80,21131,-66
2019-07-16 19:25:34,6.00,4.78,20.90,90.10,366238,80,21126,-66
2019-07-16 19:26:08,9.20,4.75,20.90,90.70,366063,80,21112,-66
2019-07-16 19:26:42,10.65,4.60,20.90,90.80,366231,80,21158,-66
2019-07-16 19:27:15,5.55,4.28,20.90,90.50,366178,80,21069,-66
2019-07-16 19:27:49,8.60,4.72,20.90,90.40,366066,80,21561,-66
2019-07-16 19:28:23,7.60,4.97,20.80,90.50,366190,80,21029,-66
2019-07-16 19:28:57,8.43,4.62,20.80,90.40,366083,80,21132,-66
2019-07-16 19:29:30,9.58,4.80,20.80,90.30,366219,80,21092,-66
2019-07-16 19:30:06,8.73,4.97,20.80,90.20,366074,80,21135,-66
2019-07-16 19:30:41,10.72,5.03,20.80,90.20,366062,80,21052,-67
2019-07-16 19:31:15,10.90,5.55,20.80,90.30,366143,80,21081,-66
2019-07-16 19:31:48,8.08,5.17,20.80,90.40,366117,80,21220,-66
2019-07-16 19:32:22,6.67,4.72,20.80,90.50,366172,80,21092,-66
2019-07-16 19:32:56,8.28,4.80,20.80,90.70,366079,80,21100,-65
2019-07-16 19:33:30,11.40,5.08,20.80,90.70,366184,80,21053,-66
2019-07-16 19:34:03,8.30,4.60,20.70,90.70,365902,80,21613,-65
2019-07-16 19:34:37,10.90,5.05,20.70,90.80,366175,80,21158,-65
2019-07-16 19:35:11,6.53,4.80,20.70,90.70,366151,80,21064,-65
2019-07-16 19:35:45,7.35,4.85,20.70,90.90,366201,80,21103,-65
2019-07-16 19:36:19,8.10,5.03,20.60,90.90,366177,80,21080,-65
2019-07-16 19:36:53,6.17,4.50,20.60,91.10,366037,80,21096,-65
2019-07-16 19:37:26,6.83,5.20,20.60,91.20,366168,80,21506,-65
2019-07-16 19:38:00,6.42,4.62,20.60,91.20,366077,80,21041,-65
2019-07-16 19:38:34,8.23,5.67,20.60,91.30,366073,80,21142,-65
2019-07-16 19:39:09,9.85,4.55,20.60,91.40,366173,80,21049,-65
2019-07-16 19:39:43,9.43,5.35,20.60,91.50,366087,80,21616,-66
2019-07-16 19:40:17,7.35,5.15,20.60,91.30,366178,80,21072,-66
2019-07-16 19:40:50,13.03,5.22,20.50,91.30,366091,80,21124,-66
2019-07-16 19:41:24,8.25,5.28,20.50,91.40,366272,80,21159,-66
2019-07-16 19:41:58,8.70,5.05,20.50,91.40,366085,80,21107,-66
2019-07-16 19:42:32,8.13,4.72,20.50,91.50,366228,80,21076,-66
2019-07-16 19:43:06,8.53,5.33,20.40,91.40,366149,80,21142,-66
2019-07-16 19:43:40,10.82,5.47,20.40,91.60,366096,80,21088,-66
2019-07-16 19:44:14,11.38,5.15,20.40,91.50,366202,80,21072,-65
2019-07-16 19:44:48,9.48,5.35,20.40,91.60,366170,80,21017,-65
2019-07-16 19:45:22,10.05,5.30,20.40,91.70,366127,80,21217,-66
2019-07-16 19:45:55,9.10,5.40,20.30,91.90,366152,80,21064,-66
2019-07-16 19:46:30,12.45,5.37,20.30,92.10,366220,80,21045,-66
2019-07-16 19:47:05,11.55,6.22,20.30,91.80,365990,80,21139,-66
2019-07-16 19:47:38,11.08,5.33,20.30,92.10,366178,80,21576,-66
2019-07-16 19:48:12,8.30,5.35,20.30,92.10,366147,80,21202,-66
2019-07-16 19:48:46,10.15,5.95,20.30,92.30,366083,80,21138,-66
2019-07-16 19:49:20,14.20,5.78,20.30,92.20,366223,80,21604,-66
2019-07-16 19:49:54,14.18,5.50,20.30,92.00,365990,80,21163,-66
2019-07-16 19:50:27,11.08,5.37,20.20,92.20,366240,80,21093,-66
2019-07-16 19:51:01,11.08,5.95,20.30,91.90,366114,80,21194,-66
2019-07-16 19:51:35,10.85,5.53,20.30,92.10,366202,80,21533,-66
2019-07-16 19:52:09,9.38,5.60,20.30,92.00,366169,80,21214,-66
2019-07-16 19:52:43,11.43,5.45,20.20,92.10,366149,80,21131,-66
2019-07-16 19:53:17,16.85,7.00,20.20,92.20,366062,80,21201,-66
2019-07-16 19:53:51,12.23,6.00,20.20,93.00,366107,80,21139,-66
2019-07-16 19:54:25,11.83,6.03,20.10,92.80,366067,80,21206,-66
2019-07-16 19:54:58,13.90,6.58,20.10,93.20,366046,80,21427,-66
2019-07-16 19:55:33,16.87,6.97,20.00,93.10,366167,80,21073,-66
2019-07-16 19:56:09,9.98,6.42,20.00,93.30,366116,80,21497,-66
2019-07-16 19:56:43,7.75,5.85,19.90,93.70,366077,80,21073,-66
2019-07-16 19:57:17,6.80,6.10,19.80,93.90,366145,80,21150,-65
2019-07-16 19:57:51,7.53,4.85,19.80,94.20,366077,80,21138,-65
2019-07-16 19:58:24,8.68,5.12,19.80,94.40,366129,80,21104,-65
2019-07-16 19:58:58,9.93,5.72,19.70,94.40,366077,80,21120,-65
2019-07-16 19:59:33,6.83,5.40,19.70,94.40,366168,80,21597,-65
2019-07-16 20:00:08,7.78,5.70,19.70,94.40,366106,80,21545,-65
2019-07-16 20:00:42,7.30,5.45,19.60,94.40,366079,80,21541,-65
2019-07-16 20:01:16,11.55,5.53,19.60,94.50,366114,80,21032,-66
2019-07-16 20:01:49,8.98,5.70,19.60,94.80,365990,80,21068,-65
2019-07-16 20:02:23,7.25,5.62,19.60,94.80,366101,80,21060,-65
2019-07-16 20:02:57,9.85,5.62,19.50,94.70,366098,80,21704,-66
2019-07-16 20:03:31,10.10,5.70,19.50,95.00,366239,80,21506,-66
2019-07-16 20:04:05,11.28,5.97,19.50,94.90,366012,80,21085,-66
2019-07-16 20:04:39,11.83,5.90,19.40,95.00,366073,80,21049,-66
2019-07-16 20:05:12,8.58,5.12,19.40,95.20,366131,80,21191,-66
2019-07-16 20:05:47,6.78,4.85,19.50,95.70,366118,80,21076,-67
2019-07-16 20:06:20,6.47,5.08,19.40,95.60,366129,80,21534,-66
2019-07-16 20:06:54,8.18,5.83,19.40,95.60,366023,80,21603,-66
2019-07-16 20:07:29,5.53,4.87,19.40,95.60,366167,80,21150,-66
2019-07-16 20:08:03,10.50,5.65,19.40,95.60,366186,80,21092,-66
2019-07-16 20:08:37,7.22,4.97,19.40,95.60,366145,80,21032,-66
2019-07-16 20:09:12,6.12,5.00,19.40,95.80,366150,80,21064,-65
2019-07-16 20:09:46,8.10,5.45,19.40,95.80,366007,80,21048,-66
2019-07-16 20:10:19,10.55,5.60,19.30,95.90,366183,80,21151,-66
2019-07-16 20:10:53,6.05,5.40,19.40,96.00,366103,80,21064,-66
2019-07-16 20:11:27,5.62,5.03,19.30,96.00,366213,80,21065,-65
2019-07-16 20:12:01,5.55,5.05,19.30,96.00,366064,80,21146,-66
2019-07-16 20:12:36,6.47,5.22,19.30,96.00,366178,80,21084,-66
2019-07-16 20:13:10,7.12,5.50,19.30,96.00,366137,80,21072,-66
2019-07-16 20:13:43,5.83,5.03,19.20,96.00,366072,80,21588,-66
2019-07-16 20:14:17,7.78,4.92,19.30,96.10,366219,80,21104,-66
2019-07-16 20:14:51,6.60,4.72,19.20,96.10,366012,80,21502,-66
2019-07-16 20:15:28,5.85,4.50,19.20,96.10,366280,80,21518,-65
2019-07-16 20:16:02,8.00,4.92,19.20,96.20,361115,82,21156,-67
2019-07-16 20:16:36,7.08,5.12,19.20,96.10,361306,81,21615,-65
2019-07-16 20:17:10,5.67,4.75,19.20,96.30,361188,81,21157,-65
2019-07-16 20:17:44,8.03,5.50,19.20,96.50,362890,80,21086,-65
2019-07-16 20:18:18,8.13,5.22,19.20,97.30,366076,80,21045,-65
2019-07-16 20:18:52,5.53,5.03,19.10,97.20,366173,80,21096,-65
2019-07-16 20:19:27,8.73,5.45,19.10,97.20,366076,80,21091,-65
2019-07-16 20:20:01,6.72,5.50,19.10,98.10,366103,80,21169,-65
2019-07-16 20:20:36,6.05,5.10,19.00,98.10,366079,80,21534,-65
2019-07-16 20:21:10,7.72,5.28,19.00,98.20,366172,80,21096,-64
2019-07-16 20:21:43,5.53,4.95,19.00,98.30,366058,80,21076,-66
2019-07-16 20:22:17,9.55,5.20,19.00,98.00,366162,80,21455,-66
2019-07-16 20:22:52,5.92,5.25,18.90,98.00,366111,80,21049,-66
2019-07-16 20:23:26,5.33,4.83,18.90,98.30,361331,82,21110,-66
2019-07-16 20:24:00,7.50,5.67,18.90,98.20,361139,81,21172,-66
2019-07-16 20:24:33,6.70,5.08,18.90,98.60,361256,81,21094,-66
2019-07-16 20:25:08,6.60,4.92,18.90,98.60,362384,80,21102,-66
2019-07-16 20:25:41,5.53,4.92,18.80,98.50,366106,80,21033,-66
2019-07-16 20:26:15,19.30,5.37,18.80,98.50,366131,80,21166,-66
2019-07-16 20:26:49,6.28,4.78,18.80,98.50,366193,80,21008,-66
2019-07-16 20:27:23,6.58,4.50,18.80,98.50,366154,80,21065,-66
2019-07-16 20:27:57,11.45,5.55,18.80,98.60,366096,80,21061,-65
2019-07-16 20:28:30,6.08,4.92,18.80,99.00,366187,80,21092,-66
2019-07-16 20:29:04,5.72,4.83,18.70,99.20,366050,80,21659,-66
2019-07-16 20:29:39,6.08,5.20,18.70,99.40,366216,80,21088,-66
2019-07-16 20:30:13,6.47,5.17,18.70,99.60,366081,80,21061,-66
2019-07-16 20:30:46,6.87,5.30,18.70,99.90,366164,80,21135,-65
2019-07-16 20:31:20,7.17,5.87,18.60,99.90,366023,80,21096,-66
2019-07-16 20:31:54,9.18,5.42,18.60,99.90,366081,80,21518,-67
2019-07-16 20:32:28,6.08,5.10,18.60,99.90,366149,80,21154,-67
2019-07-16 20:33:02,6.25,5.33,18.60,99.90,366126,80,21084,-66
2019-07-16 20:33:36,7.22,5.62,18.50,99.90,366249,80,21084,-67
2019-07-16 20:34:10,8.83,6.25,18.50,99.90,365947,80,21546,-67
2019-07-16 20:34:44,6.67,6.08,18.40,99.90,366167,80,21009,-68
2019-07-16 20:35:18,8.20,6.05,18.40,99.90,366189,80,21071,-68
2019-07-16 20:35:52,8.00,6.35,18.40,99.90,366083,80,21170,-68
2019-07-16 20:36:26,6.20,5.08,18.40,99.90,366191,80,21052,-68
2019-07-16 20:37:00,6.65,5.08,18.40,99.90,366110,80,21574,-67
2019-07-16 20:37:33,5.62,5.12,18.30,99.90,366117,80,21052,-68
2019-07-16 20:38:07,8.05,5.28,18.30,99.90,366123,80,21154,-67
2019-07-16 20:38:41,7.35,5.65,18.30,99.90,366126,80,21056,-67
2019-07-16 20:39:15,5.40,4.90,18.30,99.90,366167,80,21151,-67
2019-07-16 20:39:49,5.87,4.72,18.20,99.90,366084,80,21052,-67
2019-07-16 20:40:23,11.75,5.87,18.20,99.90,366232,80,21651,-67
2019-07-16 20:40:57,8.35,5.80,18.20,99.90,366070,80,21063,-67
2019-07-16 20:41:31,7.47,5.78,18.20,99.90,366191,80,21159,-68
2019-07-16 20:42:06,7.90,6.12,18.10,99.90,366011,80,21154,-67
2019-07-16 20:42:41,7.33,6.60,18.10,99.90,366150,80,21080,-67
2019-07-16 20:43:16,7.10,6.37,18.10,99.90,366149,80,21065,-68
2019-07-16 20:43:49,9.30,6.37,18.10,99.90,365988,80,21056,-67
2019-07-16 20:44:23,9.15,5.65,18.00,99.90,366207,80,21153,-67
2019-07-16 20:44:57,6.85,5.75,18.00,99.90,366119,80,21119,-68
2019-07-16 20:45:30,6.35,5.50,17.90,99.90,366120,80,21565,-67
2019-07-16 20:46:24,6.40,5.78,17.90,99.90,366149,80,21020,-67
2019-07-16 20:46:57,6.47,5.87,17.80,99.90,373821,79,21127,-67
2019-07-16 20:47:32,6.20,5.60,17.80,99.90,373973,78,21533,-67
2019-07-16 20:48:05,5.67,4.90,17.80,99.90,373718,78,21210,-67
2019-07-16 20:48:39,5.95,4.60,17.70,99.90,374022,78,21068,-67
2019-07-16 20:49:13,6.72,5.17,17.70,99.90,373677,78,21112,-67
2019-07-16 20:49:47,7.10,5.30,17.70,99.90,373960,78,21052,-67
2019-07-16 20:50:21,5.25,4.70,17.70,99.90,373683,78,21056,-68
2019-07-16 20:50:55,7.72,5.28,17.70,99.90,373986,78,21108,-67
2019-07-16 20:51:31,7.97,6.12,17.60,99.90,373889,78,21150,-67
2019-07-16 20:52:05,12.60,8.43,17.60,99.90,373828,78,21185,-67
2019-07-16 20:52:39,8.58,7.53,17.60,99.90,373756,78,21048,-67
2019-07-16 20:53:15,9.25,8.35,17.60,99.90,373880,78,21481,-67
2019-07-16 20:53:50,8.08,6.28,17.50,99.90,371418,78,21016,-67
2019-07-16 20:54:23,8.00,6.17,17.60,99.90,367946,79,21131,-68
2019-07-16 20:54:57,5.72,5.15,17.50,99.90,367748,79,21123,-67
2019-07-16 20:55:31,6.10,5.50,17.50,99.90,367895,79,21209,-67
2019-07-16 20:56:05,6.08,5.47,17.50,99.90,367765,79,21534,-67
2019-07-16 20:56:39,6.67,5.28,17.50,99.90,367954,79,21151,-67
2019-07-16 20:57:13,5.53,5.03,17.50,99.90,367857,79,21123,-67
2019-07-16 20:57:47,6.20,5.60,17.50,99.90,367900,79,21127,-67
2019-07-16 20:58:21,6.10,5.60,17.50,99.90,367774,79,21123,-67
2019-07-16 20:58:55,5.53,5.00,17.50,99.90,367847,79,21123,-67
2019-07-16 20:59:29,6.47,5.28,17.50,99.90,367878,79,21064,-67
2019-07-16 21:00:05,8.15,5.28,17.50,99.90,367876,80,21115,-68
2019-07-16 21:00:42,5.70,4.95,17.40,99.90,366843,80,21185,-67
2019-07-16 21:01:16,7.45,5.40,17.40,99.90,366243,80,21171,-68
2019-07-16 21:01:50,7.12,5.10,17.40,99.90,367747,79,21048,-67
2019-07-16 21:02:24,6.00,5.42,17.40,99.90,367920,79,21080,-68
2019-07-16 21:02:57,7.75,5.87,17.30,99.90,367761,79,21214,-67
2019-07-16 21:03:31,6.37,5.35,17.30,99.90,367959,79,21044,-69
2019-07-16 21:04:05,6.22,5.67,17.30,99.90,367750,79,21228,-68
2019-07-16 21:04:39,6.85,5.83,17.20,99.90,367931,79,21095,-69
2019-07-16 21:05:13,6.05,5.42,17.20,99.90,367774,79,21052,-68
2019-07-16 21:05:47,8.48,6.85,17.20,99.90,367905,79,21119,-68
2019-07-16 21:06:20,8.68,7.45,17.20,99.90,367864,79,21072,-68
2019-07-16 21:06:54,9.28,8.45,17.20,99.90,367858,79,21131,-67
2019-07-16 21:07:28,10.45,9.23,17.10,99.90,367847,79,21139,-68
2019-07-16 21:08:02,9.23,8.33,17.10,99.90,367917,79,21147,-68
2019-07-16 21:08:36,8.13,7.33,17.10,99.90,367873,79,21068,-68
2019-07-16 21:09:10,6.70,6.10,17.10,99.90,367950,79,21143,-68
2019-07-16 21:09:44,6.55,5.90,17.10,99.90,367839,79,21175,-68
2019-07-16 21:10:17,8.03,7.10,17.10,99.90,367882,79,21056,-68
2019-07-16 21:10:51,9.43,7.17,17.10,99.90,367805,79,21092,-68
2019-07-16 21:11:25,10.25,6.45,17.10,99.90,367930,79,21048,-68
2019-07-16 21:11:59,12.00,6.92,17.00,99.90,367761,79,21603,-68
2019-07-16 21:12:33,8.85,5.97,17.00,99.90,367895,79,21087,-69
2019-07-16 21:13:07,6.87,5.53,17.00,99.90,367828,79,21134,-68
2019-07-16 21:13:41,7.08,5.75,17.00,99.90,367914,79,21168,-69
2019-07-16 21:14:17,8.50,5.87,17.00,99.90,367893,79,21052,-68
2019-07-16 21:14:50,7.85,6.03,16.90,99.90,367949,79,21061,-68
2019-07-16 21:15:24,7.08,5.90,16.90,99.90,367886,79,21068,-68
2019-07-16 21:15:58,8.73,6.00,16.90,99.90,367886,79,21295,-68
2019-07-16 21:16:32,6.12,5.53,16.90,99.90,367952,79,21056,-68
2019-07-16 21:17:06,8.43,5.37,16.90,99.90,367776,79,21083,-68
2019-07-16 21:17:40,5.33,4.92,16.90,99.90,367839,79,21130,-68
2019-07-16 21:18:14,8.98,5.80,16.90,99.90,367809,79,21501,-68
2019-07-16 21:18:48,6.62,5.67,16.90,99.90,367898,79,21141,-69
2019-07-16 21:19:22,6.80,6.12,16.80,99.90,367899,79,21134,-68
2019-07-16 21:19:55,6.00,5.40,16.80,99.90,367753,79,21064,-68
2019-07-16 21:20:29,8.83,6.15,16.80,99.90,367872,79,21170,-68
2019-07-16 21:21:03,7.75,6.55,16.80,99.90,367828,79,21064,-69
2019-07-16 21:21:37,9.20,6.65,16.80,99.90,367895,79,21675,-68
2019-07-16 21:22:11,6.50,5.75,16.80,99.90,367748,79,21279,-68
2019-07-16 21:22:45,7.05,5.92,16.80,99.90,367976,79,21147,-68
2019-07-16 21:23:18,8.03,7.25,16.80,99.90,367871,79,21068,-68
2019-07-16 21:23:52,7.92,7.12,16.80,99.90,367846,79,21135,-68
2019-07-16 21:24:25,8.33,7.45,16.70,99.90,367849,79,21139,-68
2019-07-16 21:24:59,9.20,8.25,16.70,99.90,367848,79,21193,-68
2019-07-16 21:25:33,10.20,7.47,16.70,99.90,367896,79,21205,-67
2019-07-16 21:26:07,9.70,8.03,16.70,99.90,367868,79,21058,-68
2019-07-16 21:26:40,8.53,7.30,16.70,99.90,367777,79,21653,-68
2019-07-16 21:27:14,8.10,7.30,16.60,99.90,367846,79,21040,-68
2019-07-16 21:27:48,8.83,7.92,16.70,99.90,367893,79,21213,-68
2019-07-16 21:28:22,8.40,7.25,16.60,99.90,367783,79,21066,-68
2019-07-16 21:28:56,10.08,8.00,16.60,99.90,367768,79,21048,-67
2019-07-16 21:29:31,7.72,6.83,16.60,99.90,367945,79,21111,-68
2019-07-16 21:30:06,8.30,7.22,16.60,99.90,367769,79,21126,-68
2019-07-16 21:30:41,7.50,6.78,16.60,99.90,367974,79,21169,-68
2019-07-16 21:31:15,7.37,6.25,16.60,99.90,367804,79,21111,-68
2019-07-16 21:31:48,7.10,6.30,16.60,99.90,367866,79,21579,-67
2019-07-16 21:32:22,8.25,6.83,16.60,99.90,367838,79,21160,-67
2019-07-16 21:32:56,7.40,6.60,16.60,99.90,367899,79,21119,-67
2019-07-16 21:33:30,8.05,6.28,16.60,99.90,367835,79,21214,-68
2019-07-16 21:34:04,6.85,6.15,16.60,99.90,367808,79,21238,-68
2019-07-16 21:34:37,7.35,5.85,16.50,99.90,367869,79,21119,-67
2019-07-16 21:35:11,6.90,6.20,16.50,99.90,367866,79,21723,-68
2019-07-16 21:35:45,6.45,5.85,16.50,99.90,367763,79,21138,-68
2019-07-16 21:36:19,6.17,5.55,16.50,99.90,367820,79,21068,-67
2019-07-16 21:36:53,7.00,5.55,16.40,99.90,367843,79,21135,-69
2019-07-16 21:37:27,6.03,5.42,16.40,99.90,367928,79,21146,-68
2019-07-16 21:38:01,7.72,5.65,16.40,99.90,367797,79,21123,-68
2019-07-16 21:38:35,6.58,6.00,16.30,99.90,367982,79,21568,-68
2019-07-16 21:39:09,7.65,6.10,16.30,99.90,367750,79,21054,-67
2019-07-16 21:39:42,7.05,5.78,16.30,99.90,367977,79,21635,-68
2019-07-16 21:40:17,10.03,6.12,16.30,99.90,367870,79,21087,-68
2019-07-16 21:40:51,8.88,5.85,16.20,99.90,368399,79,21469,-66
2019-07-16 21:41:25,6.90,6.00,16.20,99.90,368472,79,21033,-68
2019-07-16 21:41:59,6.72,5.97,16.30,99.90,368479,79,21122,-66
2019-07-16 21:42:33,6.45,5.95,16.30,99.90,367923,79,21115,-67
2019-07-16 21:43:07,6.50,5.90,16.20,99.90,367872,79,21104,-67
2019-07-16 21:43:40,6.22,5.72,16.20,99.90,367804,79,21537,-67
2019-07-16 21:44:15,7.08,6.37,16.20,99.90,367892,79,21088,-67
2019-07-16 21:44:49,8.53,6.15,16.20,99.90,367708,79,21530,-67
2019-07-16 21:45:23,8.43,6.42,16.20,99.90,367935,79,21087,-68
2019-07-16 21:45:57,9.13,6.47,16.20,99.90,367797,79,21087,-67
2019-07-16 21:46:30,7.65,6.33,16.20,99.90,367880,80,21036,-67
2019-07-16 21:47:04,8.78,6.65,16.20,99.90,367769,79,21620,-67
2019-07-16 21:47:38,8.25,7.40,16.20,99.90,367885,79,21060,-67
2019-07-16 21:48:12,7.55,6.85,16.10,99.90,367744,79,21151,-66
2019-07-16 21:48:46,8.13,7.35,16.10,99.90,367897,79,21126,-67
2019-07-16 21:49:20,7.78,6.95,16.00,99.90,366799,79,21543,-67
2019-07-16 21:49:53,7.33,6.62,16.00,99.90,366648,80,21103,-67
2019-07-16 21:50:30,7.20,6.50,16.00,99.90,366627,80,21066,-67
2019-07-16 21:51:04,6.92,6.15,16.00,99.90,355362,83,21141,-67
2019-07-16 21:51:38,6.67,6.08,16.00,99.90,355444,83,21204,-67
2019-07-16 21:52:11,7.35,6.65,16.00,99.90,355462,83,21568,-67
2019-07-16 21:52:45,7.58,6.87,16.00,99.90,359093,80,21167,-67
2019-07-16 21:53:19,8.00,6.67,16.00,99.90,366639,80,21070,-68
2019-07-16 21:53:53,8.58,6.83,16.00,99.90,366537,79,21047,-67
2019-07-16 21:54:27,9.80,7.55,16.00,99.90,366647,80,21086,-67
2019-07-16 21:55:01,7.53,6.72,16.00,99.90,366488,80,21799,-67
2019-07-16 21:55:34,9.05,7.20,15.90,99.90,366687,80,21141,-67
2019-07-16 21:56:08,7.28,6.58,15.90,99.90,366493,80,21062,-67
2019-07-16 21:56:42,7.58,6.90,15.90,99.90,366612,80,21218,-67
2019-07-16 21:57:16,8.20,7.40,15.90,99.90,366597,80,21133,-67
2019-07-16 21:57:50,7.85,7.05,15.90,99.90,366629,80,21098,-68
2019-07-16 21:58:23,8.23,7.35,15.90,99.90,366569,80,21114,-67
2019-07-16 21:58:57,7.42,6.72,15.90,99.90,366589,80,21057,-67
2019-07-16 21:59:31,8.20,6.92,15.90,99.90,366578,80,21129,-67
2019-07-16 22:00:08,8.28,7.03,15.90,99.90,366553,80,21145,-69
2019-07-16 22:00:46,9.35,6.80,15.90,99.90,365870,80,21148,-67
2019-07-16 22:01:22,9.73,7.58,15.90,99.90,359618,82,21079,-67
2019-07-16 22:01:56,9.30,6.75,15.80,99.90,361014,82,21044,-67
2019-07-16 22:02:30,7.25,6.65,15.90,99.90,361220,82,21138,-67
2019-07-16 22:03:04,7.30,6.60,15.80,99.90,362730,80,21158,-68
2019-07-16 22:03:38,7.78,7.08,15.80,99.90,366613,79,21208,-66
2019-07-16 22:04:11,9.00,7.53,15.80,99.90,366629,80,21575,-67
2019-07-16 22:04:45,7.42,6.70,15.80,99.90,366473,80,21188,-67
2019-07-16 22:05:19,9.35,7.45,15.80,99.90,366633,80,21070,-67
2019-07-16 22:05:53,9.03,7.05,15.70,99.90,366525,80,22049,-67
2019-07-16 22:06:27,8.60,7.80,15.70,99.90,366637,80,21055,-66
2019-07-16 22:07:00,7.75,6.95,15.70,99.90,366515,80,21139,-67
2019-07-16 22:07:34,9.38,7.42,15.70,99.90,366593,80,21117,-67
2019-07-16 22:08:08,8.35,7.55,15.70,99.90,366548,80,21074,-67
2019-07-16 22:08:42,8.95,6.97,15.70,99.90,366618,80,21066,-67
2019-07-16 22:09:15,9.10,7.78,15.60,99.90,366549,80,22217,-68
2019-07-16 22:09:49,7.55,6.95,15.60,99.90,366577,80,21033,-67
2019-07-16 22:11:18,8.38,7.58,15.60,99.90,366157,80,21549,-68
2019-07-16 22:11:53,7.90,7.10,15.60,99.90,374184,79,21517,-67
2019-07-16 22:12:26,8.05,7.25,15.60,99.90,374100,78,21083,-67
2019-07-16 22:13:00,7.47,6.87,15.50,99.90,374211,78,21562,-68
2019-07-16 22:13:34,9.60,7.30,15.50,99.90,374314,79,21060,-68
2019-07-16 22:14:08,8.18,7.10,15.50,99.90,368091,80,21060,-68
2019-07-16 22:14:41,8.03,7.20,15.50,99.90,368241,79,21064,-67
2019-07-16 22:15:15,8.78,7.60,15.50,99.90,368195,80,21217,-68
2019-07-16 22:15:49,9.75,7.60,15.40,99.90,368072,80,21062,-68
2019-07-16 22:16:22,7.67,6.90,15.40,99.90,368180,80,21541,-67
2019-07-16 22:16:56,7.53,6.83,15.40,99.90,368125,79,21552,-68
2019-07-16 22:17:30,8.60,7.10,15.40,99.90,368126,80,21023,-68
2019-07-16 22:18:04,8.50,7.58,15.40,99.90,368163,80,21134,-68
2019-07-16 22:18:40,11.43,7.25,15.40,99.90,368255,79,21075,-68
2019-07-16 22:19:14,6.65,6.15,15.40,99.90,368024,79,21110,-68
2019-07-16 22:19:49,9.35,7.17,15.40,99.90,368176,80,21064,-68
2019-07-16 22:20:23,7.87,6.58,15.40,99.90,368150,79,21149,-68
2019-07-16 22:20:58,7.40,6.70,15.40,99.90,368153,80,21084,-68
2019-07-16 22:21:31,7.55,6.85,15.50,99.90,368122,80,21059,-67
2019-07-16 22:22:05,7.78,6.97,15.50,99.90,368156,80,21102,-66
2019-07-16 22:22:39,7.60,6.90,15.40,99.90,368080,80,21123,-66
2019-07-16 22:23:14,7.97,7.28,15.40,99.90,368200,80,21475,-67
2019-07-16 22:23:48,8.53,7.03,15.40,99.90,368005,80,21544,-67
2019-07-16 22:24:23,8.40,7.08,15.40,99.90,368207,80,21176,-67
2019-07-16 22:24:56,7.78,6.87,15.40,99.90,368066,79,21126,-67
2019-07-16 22:25:30,7.90,6.95,15.30,99.90,368227,80,21056,-67
2019-07-16 22:26:05,8.03,7.22,15.30,99.90,368051,80,21127,-67
2019-07-16 22:26:38,7.40,6.67,15.30,99.90,368211,80,21098,-67
2019-07-16 22:27:12,7.72,7.03,15.20,99.90,368106,80,21247,-67
2019-07-16 22:27:47,7.80,7.00,15.20,99.90,368163,80,21510,-67
2019-07-16 22:28:20,8.20,7.40,15.20,99.90,368153,80,21064,-67
2019-07-16 22:28:54,7.42,6.72,15.20,99.90,368181,79,21075,-67
2019-07-16 22:29:28,8.48,7.67,15.20,99.90,368252,80,21540,-67
2019-07-16 22:30:02,8.53,7.72,15.20,99.90,368127,80,21127,-67
2019-07-16 22:30:36,9.08,8.05,15.10,99.90,368206,80,21611,-66
2019-07-16 22:31:10,8.20,7.40,15.20,99.90,368120,80,21031,-66
2019-07-16 22:31:43,9.03,8.13,15.10,99.90,368134,80,21142,-66
2019-07-16 22:32:17,8.55,7.65,15.10,99.90,368227,80,21700,-67
2019-07-16 22:32:51,10.82,8.43,15.10,99.90,368093,80,21055,-67
2019-07-16 22:33:25,7.05,6.35,15.10,99.90,368172,79,21163,-67
2019-07-16 22:33:59,8.18,6.78,15.10,99.90,368034,80,21131,-66
2019-07-16 22:34:33,8.53,6.90,15.10,99.90,368187,80,21035,-67
2019-07-16 22:35:06,10.43,7.58,15.10,99.90,368090,80,21107,-66
2019-07-16 22:35:40,8.25,7.45,15.10,99.90,368215,79,21481,-67
2019-07-16 22:36:14,9.65,7.62,15.10,99.90,368134,80,21096,-66
2019-07-16 22:36:48,8.20,7.40,15.10,99.90,368112,80,21056,-67
2019-07-16 22:37:22,7.45,6.85,15.10,99.90,368107,80,21051,-66
2019-07-16 22:37:56,7.30,6.53,15.10,99.90,368136,80,21079,-66
2019-07-16 22:38:29,9.03,7.35,15.10,99.90,368168,80,21134,-67
2019-07-16 22:39:03,8.23,7.00,15.10,99.90,368113,80,21521,-66
2019-07-16 22:39:38,8.48,7.22,15.10,99.90,368157,80,21047,-67
2019-07-16 22:40:11,9.18,8.20,15.00,99.90,368159,80,21106,-68
2019-07-16 22:40:45,8.83,7.85,15.00,99.90,368209,80,21505,-67
2019-07-16 22:41:19,7.78,7.08,15.00,99.90,368211,80,21074,-67
2019-07-16 22:41:52,8.28,7.53,15.00,99.90,368087,80,21004,-67
2019-07-16 22:42:26,8.25,7.45,15.00,99.90,368179,80,21083,-67
2019-07-16 22:43:00,8.63,7.75,15.00,99.90,368101,80,21114,-67
2019-07-16 22:43:34,8.45,7.53,15.00,99.90,368135,80,21115,-68
2019-07-16 22:44:08,7.95,7.15,15.00,99.90,368076,80,21521,-67
2019-07-16 22:44:42,12.05,7.87,14.90,99.90,368155,80,21059,-67
2019-07-16 22:45:15,8.78,7.45,14.90,99.90,368147,80,21126,-68
2019-07-16 22:45:49,8.73,7.78,14.90,99.90,368145,80,21126,-67
2019-07-16 22:46:23,8.50,7.70,14.90,99.90,368247,80,21032,-67
2019-07-16 22:46:56,8.48,7.67,14.90,99.90,368052,80,21584,-67
2019-07-16 22:47:30,10.05,7.42,14.90,99.90,368157,80,21482,-66
2019-07-16 22:48:05,8.08,7.17,14.80,99.90,368138,80,21086,-67
2019-07-16 22:48:38,10.20,7.67,14.80,99.90,368189,80,21205,-67
2019-07-16 22:49:12,7.58,6.87,14.80,99.90,368121,80,21216,-68
2019-07-16 22:49:46,8.85,7.20,14.80,99.90,368192,80,21020,-67
2019-07-16 22:50:19,10.00,8.23,14.80,99.90,368104,80,21561,-67
2019-07-16 22:50:53,9.08,7.80,14.80,99.90,367966,80,21482,-67
2019-07-16 22:51:27,9.13,7.37,14.80,99.90,368180,80,21087,-67
2019-07-16 22:52:01,9.65,7.62,14.70,99.90,368027,80,21607,-67
2019-07-16 22:52:35,8.80,7.50,14.80,99.90,368139,79,21142,-67
2019-07-16 22:53:09,8.45,7.65,14.70,99.90,368082,80,21044,-67
2019-07-16 22:53:43,9.03,8.13,14.70,99.90,368155,79,21138,-67
2019-07-16 22:54:17,7.70,6.85,14.70,99.90,368130,80,21813,-67
2019-07-16 22:54:51,9.28,7.10,14.70,99.90,368130,80,21012,-67
2019-07-16 22:55:24,7.92,7.12,14.70,99.90,368240,80,21122,-68
2019-07-16 22:55:58,8.35,7.45,14.70,99.90,368110,80,21134,-67
2019-07-16 22:56:32,8.48,7.62,14.60,99.90,368192,80,21594,-67
2019-07-16 22:57:05,8.63,7.83,14.60,99.90,368184,79,21083,-67
2019-07-16 22:57:39,8.75,7.83,14.60,99.90,368172,80,21047,-67
2019-07-16 22:58:14,9.30,7.60,14.60,99.90,368157,80,21137,-67
2019-07-16 22:58:47,9.28,7.08,14.60,99.90,368233,80,21118,-67
2019-07-16 22:59:21,8.38,6.95,14.60,99.90,368053,79,21571,-67
2019-07-16 22:59:55,9.20,7.28,14.60,99.90,368166,79,21055,-67
2019-07-16 23:00:32,8.95,7.40,14.60,99.90,368130,79,21032,-67
2019-07-16 23:01:06,10.25,8.00,14.60,99.90,366331,80,21075,-67
2019-07-16 23:01:40,8.55,7.62,14.60,99.90,368072,80,21149,-67
2019-07-16 23:02:13,8.60,7.50,14.60,99.90,368203,80,21134,-67
2019-07-16 23:02:47,9.48,7.62,14.60,99.90,368099,80,21110,-68
2019-07-16 23:03:21,8.60,7.70,14.60,99.90,368197,80,21076,-67
2019-07-16 23:03:54,9.13,7.72,14.60,99.90,368006,79,21500,-67
2019-07-16 23:04:28,8.00,7.25,14.50,99.90,368238,79,21075,-67
2019-07-16 23:05:02,8.05,7.25,14.50,99.90,368139,80,21653,-67
2019-07-16 23:05:35,8.60,7.67,14.50,99.90,367958,80,21149,-67
2019-07-16 23:06:09,9.80,8.10,14.50,99.90,368149,80,21091,-67
2019-07-16 23:06:43,8.70,7.90,14.50,99.90,368254,80,21023,-67
2019-07-16 23:07:16,9.70,8.70,14.50,99.90,368091,79,21055,-67
2019-07-16 23:07:51,9.55,7.60,14.50,99.90,368203,80,21048,-67
2019-07-16 23:08:25,7.92,7.10,14.50,99.90,368204,80,21076,-67
2019-07-16 23:08:58,9.18,7.00,14.50,99.90,368008,80,21145,-67
2019-07-16 23:09:32,9.10,7.33,14.50,99.90,368261,80,21505,-67
2019-07-16 23:10:06,9.35,7.60,14.50,99.90,368018,80,21064,-67
2019-07-16 23:10:39,8.45,7.65,14.50,99.90,368241,80,21497,-68
2019-07-16 23:11:13,9.80,7.60,14.50,99.90,368024,80,21635,-67
2019-07-16 23:11:47,8.10,7.40,14.50,99.90,368158,80,21126,-67
2019-07-16 23:12:20,8.93,7.83,14.50,99.90,368033,80,21513,-67
2019-07-16 23:12:56,8.90,8.10,14.60,99.90,368169,80,21153,-67
2019-07-16 23:13:30,8.98,8.18,14.50,99.90,368025,78,21481,-69
2019-07-16 23:14:03,8.05,7.20,14.50,99.90,372924,79,21151,-67
2019-07-16 23:14:37,11.35,8.28,14.50,99.90,373076,79,21068,-67
2019-07-16 23:15:11,11.70,8.00,14.50,99.90,373175,79,21071,-67
2019-07-16 23:15:46,9.23,7.85,14.50,99.90,372989,79,21072,-67
2019-07-16 23:16:20,8.75,7.95,14.40,99.90,373247,79,21071,-67
2019-07-16 23:16:54,9.23,8.33,14.40,99.90,373024,79,21190,-66
2019-07-16 23:17:27,9.55,7.75,14.40,99.90,373233,79,21044,-67
2019-07-16 23:18:01,8.40,7.65,14.40,99.90,373022,79,21106,-66
2019-07-16 23:18:35,8.08,7.35,14.40,99.90,373281,79,21055,-67
2019-07-16 23:19:08,8.78,7.97,14.40,99.90,373020,79,21498,-66
2019-07-16 23:19:42,8.68,7.80,14.40,99.90,373235,79,21118,-65
2019-07-16 23:20:16,10.45,8.08,14.50,99.90,373052,79,21052,-66
2019-07-16 23:20:50,9.03,8.13,14.40,99.90,365398,80,21113,-65
2019-07-16 23:21:23,11.38,8.65,14.40,99.90,365217,81,21142,-66
2019-07-16 23:21:57,9.35,8.45,14.40,99.90,365343,81,21152,-65
2019-07-16 23:22:50,9.00,8.13,14.40,99.90,366684,79,21145,-65
2019-07-16 23:23:24,8.70,7.85,14.40,99.90,358732,82,21126,-66
2019-07-16 23:23:57,9.50,8.18,14.40,99.90,358600,81,21182,-65
2019-07-16 23:24:32,9.53,8.58,14.30,99.90,358007,82,21095,-65
2019-07-16 23:25:06,9.43,8.30,14.30,99.90,358273,82,21091,-66
2019-07-16 23:25:40,9.95,8.98,14.30,99.90,358205,82,21478,-66
2019-07-16 23:26:15,8.95,8.05,14.30,99.90,358501,82,21517,-65
2019-07-16 23:26:48,9.23,8.25,14.30,99.90,358237,82,21189,-66
2019-07-16 23:27:22,9.10,8.20,14.30,99.90,358499,82,21084,-65
2019-07-16 23:27:56,10.15,8.50,14.30,99.90,358525,81,21614,-66
2019-07-16 23:28:29,8.90,8.00,14.30,99.90,358560,82,21142,-66
2019-07-16 23:29:04,9.58,8.78,14.30,99.90,358503,82,21122,-66
2019-07-16 23:29:38,10.28,8.38,14.30,99.90,358490,82,21060,-66
2019-07-16 23:30:11,9.65,8.33,14.30,99.90,358485,81,21170,-66
2019-07-16 23:30:45,9.53,8.60,14.30,99.90,358407,82,21643,-66
2019-07-16 23:31:19,9.45,8.48,14.20,99.90,358662,82,21134,-66
2019-07-16 23:31:52,8.93,8.10,14.30,99.90,358516,82,21134,-67
2019-07-16 23:32:28,9.25,8.18,14.30,99.90,358613,82,21075,-65
2019-07-16 23:33:02,11.33,8.58,14.30,99.90,358453,82,21084,-66
2019-07-16 23:33:36,9.55,8.63,14.30,99.90,358497,82,21067,-66
2019-07-16 23:34:10,10.55,8.70,14.30,99.90,358462,82,21184,-67
2019-07-16 23:34:44,11.25,9.23,14.20,99.90,358318,82,21150,-66
2019-07-16 23:35:17,9.13,8.23,14.20,99.90,358264,82,21200,-66
2019-07-16 23:35:51,9.80,8.90,14.20,99.90,358590,82,21150,-66
2019-07-16 23:36:25,10.28,9.28,14.20,99.90,358642,82,21122,-65
2019-07-16 23:36:59,9.53,8.48,14.10,99.90,358380,82,21158,-66
2019-07-16 23:37:32,9.85,7.60,14.20,99.90,358355,82,21072,-66
2019-07-16 23:38:06,9.03,8.10,14.20,99.90,358611,82,21149,-66
2019-07-16 23:38:40,10.72,8.80,14.20,99.90,358388,82,21088,-66
2019-07-16 23:39:14,9.80,8.83,14.20,99.90,358490,82,21525,-66
2019-07-16 23:39:48,9.63,8.73,14.20,99.90,351788,83,21132,-66
2019-07-16 23:40:23,10.98,8.33,14.20,99.90,346714,85,21112,-66
2019-07-16 23:40:56,9.78,7.90,14.20,99.90,346530,85,21156,-66
2019-07-16 23:41:30,10.28,8.40,14.20,99.90,347925,84,21151,-66
2019-07-16 23:42:04,9.53,8.53,14.20,99.90,353777,82,21230,-66
2019-07-16 23:42:38,9.50,8.50,14.20,99.90,358445,82,21150,-66
2019-07-16 23:43:12,9.90,9.00,14.20,99.90,358521,82,21570,-66
2019-07-16 23:43:46,10.23,8.48,14.20,99.90,358401,81,21228,-66
2019-07-16 23:44:19,10.53,9.30,14.10,99.90,358580,82,21084,-66
2019-07-16 23:44:53,9.38,8.55,14.10,99.90,358522,82,21127,-66
2019-07-16 23:45:27,10.72,9.15,14.10,99.90,358341,82,21205,-66
2019-07-16 23:46:01,10.15,8.53,14.10,99.90,358405,82,21553,-66
2019-07-16 23:46:39,9.78,8.80,14.10,99.90,358561,82,21092,-66
2019-07-16 23:47:17,10.25,8.33,14.10,99.90,356138,82,21103,-66
2019-07-16 23:47:55,11.48,8.05,14.10,99.90,356139,82,21103,-66
2019-07-16 23:48:34,9.45,8.30,14.10,99.90,356211,82,21060,-66
2019-07-16 23:49:12,10.28,8.30,14.10,99.90,356163,82,21190,-66
2019-07-16 23:49:50,11.35,9.63,14.10,99.90,356073,82,21175,-66
2019-07-16 23:50:25,11.40,9.30,14.10,99.90,356183,82,21125,-66
2019-07-16 23:50:58,10.78,9.55,14.10,99.90,358363,82,21060,-66
2019-07-16 23:51:34,10.43,9.33,14.00,99.90,358464,82,21486,-66
2019-07-16 23:52:08,11.03,9.73,14.00,99.90,358602,82,21051,-66
2019-07-16 23:52:42,10.23,9.23,14.00,99.90,358669,82,21516,-66
2019-07-16 23:53:16,10.53,9.40,14.00,99.90,358451,82,21162,-66
2019-07-16 23:53:49,11.97,9.65,14.00,99.90,358407,81,21221,-66
2019-07-16 23:54:23,9.43,8.60,13.90,99.90,358250,81,21580,-66
2019-07-16 23:54:57,10.58,9.48,13.90,99.90,358434,82,21174,-66
2019-07-16 23:55:30,11.83,9.85,13.90,99.90,358406,82,21255,-66
2019-07-16 23:56:04,10.28,9.28,13.90,99.90,358321,82,21592,-66
2019-07-16 23:56:38,10.25,9.28,13.90,99.90,358465,82,21221,-66
2019-07-16 23:57:11,10.90,9.13,13.90,99.90,358596,82,21071,-66
2019-07-16 23:57:45,10.85,9.75,13.90,99.90,358223,82,21205,-67
2019-07-16 23:58:19,10.30,9.23,13.80,99.90,358479,82,21174,-66
2019-07-16 23:58:53,10.75,9.58,13.80,99.90,358446,82,21079,-66
2019-07-16 23:59:26,12.15,10.20,13.80,99.90,358463,82,21134,-66