2019-07-16 00:00:13,6.95,6.30,15.60,99.90,378594,78,21031,-71
2019-07-16 00:00:49,8.43,6.15,15.50,99.90,377760,78,21064,-71
2019-07-16 00:01:23,7.08,6.37,15.50,99.90,378057,77,21014,-71
2019-07-16 00:01:57,7.80,6.30,15.50,99.90,377787,77,21025,-71
2019-07-16 00:02:30,8.85,6.42,15.50,99.90,378117,77,21041,-71
2019-07-16 00:03:04,8.28,6.45,15.50,99.90,378599,78,21448,-71
2019-07-16 00:03:38,7.03,6.28,15.50,99.90,378531,78,21031,-71
2019-07-16 00:04:11,7.00,6.22,15.50,99.90,377782,78,21436,-71
2019-07-16 00:04:45,7.00,6.30,15.50,99.90,377923,77,21092,-71
2019-07-16 00:05:19,7.12,6.42,15.50,99.90,377944,77,21056,-71
2019-07-16 00:05:52,6.75,6.12,15.40,99.90,378002,77,21072,-71
2019-07-16 00:06:26,8.68,6.17,15.40,99.90,378582,78,21038,-71
2019-07-16 00:07:00,8.13,6.83,15.40,99.90,378615,78,21449,-71
2019-07-16 00:07:33,8.25,6.62,15.40,99.90,378636,78,21019,-71
2019-07-16 00:08:08,7.45,6.22,15.40,99.90,378601,78,21026,-71
2019-07-16 00:08:42,7.87,7.08,15.40,99.90,378612,78,21100,-71
2019-07-16 00:09:17,6.97,6.37,15.40,99.90,378589,78,21540,-71
2019-07-16 00:09:50,8.45,6.78,15.30,99.90,378580,78,21429,-71
2019-07-16 00:10:24,7.28,5.87,15.30,99.90,378598,78,21014,-71
2019-07-16 00:10:58,7.53,6.83,15.40,99.90,378517,78,21015,-71
2019-07-16 00:11:32,7.85,6.40,15.30,99.90,378607,78,21128,-71
2019-07-16 00:12:06,16.60,6.70,15.30,99.90,378569,78,21042,-71
2019-07-16 00:12:39,7.03,6.33,15.30,99.90,378555,78,21607,-71
2019-07-16 00:13:13,10.00,7.47,15.30,99.90,378559,78,21448,-71
2019-07-16 00:13:47,7.67,6.95,15.30,99.90,378545,78,21038,-71
2019-07-16 00:14:20,6.95,6.35,15.30,99.90,378591,78,21495,-71
2019-07-16 00:14:54,7.60,6.80,15.30,99.90,378570,78,21144,-71
2019-07-16 00:15:28,7.37,6.67,15.30,99.90,378524,78,21029,-71
2019-07-16 00:16:01,7.60,6.85,15.30,99.90,378582,78,21014,-71
2019-07-16 00:16:35,14.07,6.95,15.30,99.90,378566,78,21026,-71
2019-07-16 00:17:10,8.75,7.03,15.30,99.90,378601,78,21515,-71
2019-07-16 00:17:43,7.47,6.78,15.30,99.90,378564,78,21132,-71
2019-07-16 00:18:17,8.00,7.10,15.30,99.90,378597,78,21088,-71
2019-07-16 00:18:51,8.28,7.47,15.30,99.90,378604,78,21042,-71
2019-07-16 00:19:24,9.68,7.30,15.20,99.90,378582,78,21007,-71
2019-07-16 00:19:58,8.58,6.95,15.20,99.90,378527,78,21096,-71
2019-07-16 00:20:32,8.60,7.25,15.20,99.90,378588,78,21070,-71
2019-07-16 00:21:05,7.90,7.20,15.20,99.90,378585,78,21470,-71
2019-07-16 00:21:39,7.80,7.00,15.20,99.90,378495,78,21089,-71
2019-07-16 00:22:13,8.78,7.58,15.20,99.90,378503,78,21140,-71
2019-07-16 00:22:46,10.00,6.92,15.10,99.90,378532,78,21787,-71
2019-07-16 00:23:20,7.95,7.15,15.10,99.90,378587,78,21401,-71
2019-07-16 00:23:54,7.58,6.87,15.20,99.90,378576,78,21112,-71
2019-07-16 00:24:27,7.87,6.80,15.20,99.90,378606,78,21437,-71
2019-07-16 00:25:01,7.78,6.97,15.20,99.90,378514,78,21448,-71
2019-07-16 00:25:35,9.15,7.17,15.20,99.90,378615,78,21014,-71
2019-07-16 00:26:08,7.83,7.12,15.20,99.90,378589,78,21399,-70
2019-07-16 00:26:46,9.15,7.90,15.10,99.90,378532,78,21480,-71
2019-07-16 00:27:22,9.78,6.92,15.10,99.90,377639,78,21054,-71
2019-07-16 00:27:56,7.92,7.15,15.10,99.90,378333,78,21457,-70
2019-07-16 00:28:30,7.90,7.20,15.10,99.90,378599,78,21062,-71
2019-07-16 00:29:04,10.28,8.08,15.10,99.90,378610,78,21429,-70
2019-07-16 00:29:37,7.80,7.08,15.10,99.90,378551,78,21124,-70
2019-07-16 00:30:11,8.38,6.85,15.00,99.90,378597,78,20998,-70
2019-07-16 00:30:45,8.53,7.60,15.00,99.90,378555,78,21034,-70
2019-07-16 00:31:18,9.65,7.55,15.00,99.90,378604,78,21041,-70
2019-07-16 00:31:52,9.30,7.55,15.00,99.90,378533,78,21506,-70
2019-07-16 00:32:27,11.03,7.62,15.00,99.90,378641,78,21034,-71
2019-07-16 00:33:00,8.03,7.20,15.00,99.90,378608,78,21034,-70
2019-07-16 00:33:34,8.85,7.15,14.90,99.90,378588,78,21100,-70
2019-07-16 00:34:08,7.75,6.60,15.00,99.90,378555,78,21605,-71
2019-07-16 00:34:41,8.45,7.47,15.00,99.90,378598,78,21026,-70
2019-07-16 00:35:15,8.10,7.30,15.00,99.90,378612,78,21652,-70
2019-07-16 00:35:49,8.43,7.62,15.00,99.90,378589,78,21054,-71
2019-07-16 00:36:22,8.15,7.28,14.90,99.90,378606,78,21070,-71
2019-07-16 00:36:57,9.60,7.50,15.00,99.90,378615,78,21035,-71
2019-07-16 00:37:31,9.65,7.22,15.00,99.90,378534,78,21026,-71
2019-07-16 00:38:04,8.35,7.47,14.90,99.90,378617,78,21002,-71
2019-07-16 00:38:38,8.98,8.08,14.90,99.90,378575,78,21464,-69
2019-07-16 00:39:14,8.45,7.65,14.90,99.90,378637,78,21112,-71
2019-07-16 00:39:47,10.90,7.83,14.90,99.90,378506,78,21117,-71
2019-07-16 00:40:21,8.15,7.45,14.90,99.90,378625,78,21449,-71
2019-07-16 00:40:55,10.10,7.30,14.90,99.90,378627,78,21034,-71
2019-07-16 00:41:28,7.95,7.25,14.90,99.90,378529,78,21432,-71
2019-07-16 00:42:02,7.97,7.17,14.90,99.90,378518,78,21492,-70
2019-07-16 00:42:54,8.83,7.80,14.90,99.90,378568,78,21027,-70
2019-07-16 00:43:27,12.33,7.78,14.80,99.90,378569,78,21057,-70
2019-07-16 00:44:02,8.80,7.67,14.80,99.90,378596,78,21078,-71
2019-07-16 00:44:36,8.60,7.80,14.80,99.90,378554,78,21121,-71
2019-07-16 00:45:09,9.05,8.15,14.80,99.90,378574,78,21199,-71
2019-07-16 00:45:43,8.43,7.62,14.80,99.90,378498,78,21941,-71
2019-07-16 00:46:19,8.10,7.30,14.80,99.90,378599,78,21053,-70
2019-07-16 00:46:52,8.15,7.35,14.80,99.90,378524,78,21050,-71
2019-07-16 00:47:27,10.82,7.10,14.80,99.90,378565,78,21058,-71
2019-07-16 00:48:01,8.15,7.35,14.80,99.90,378555,78,21038,-71
2019-07-16 00:48:34,8.18,7.35,14.80,99.90,378563,78,21108,-71
2019-07-16 00:49:08,9.63,7.58,14.80,99.90,378589,78,21456,-71
2019-07-16 00:49:44,10.60,7.97,14.70,99.90,378539,78,21097,-71
2019-07-16 00:50:17,8.75,7.85,14.70,99.90,377633,78,21518,-71
2019-07-16 00:50:51,8.95,8.10,14.60,99.90,377872,77,21467,-71
2019-07-16 00:51:27,12.60,8.38,14.60,99.90,377853,77,21111,-71
2019-07-16 00:52:00,8.48,7.03,14.60,99.90,377986,77,21069,-71
2019-07-16 00:52:34,8.63,7.33,14.60,99.90,378587,78,21088,-71
2019-07-16 00:53:08,10.50,7.67,14.60,99.90,378457,78,21128,-70
2019-07-16 00:53:42,10.10,7.33,14.60,99.90,378542,78,21034,-71
2019-07-16 00:54:16,9.53,8.53,14.50,99.90,378494,78,21839,-71
2019-07-16 00:54:50,8.75,7.85,14.50,99.90,378573,78,21077,-71
2019-07-16 00:55:23,11.43,7.78,14.50,99.90,378534,78,21104,-72
2019-07-16 00:55:59,10.55,8.05,14.50,99.90,378585,78,21043,-72
2019-07-16 00:56:34,9.60,8.55,14.50,99.90,378503,78,21116,-71
2019-07-16 00:57:07,11.03,8.63,14.40,99.90,378576,78,21108,-72
2019-07-16 00:57:41,8.30,7.50,14.40,99.90,378510,78,21460,-72
2019-07-16 00:58:15,9.48,8.48,14.40,99.90,378602,78,20999,-72
2019-07-16 00:58:48,10.25,7.28,14.30,99.90,378517,78,21428,-72
2019-07-16 00:59:22,9.03,8.13,14.30,99.90,378567,78,21003,-71
2019-07-16 00:59:56,14.15,8.43,14.30,99.90,378510,78,21120,-71
2019-07-16 01:00:32,8.90,8.10,14.30,99.90,378559,78,21124,-71
2019-07-16 01:01:06,9.43,8.33,14.20,99.90,377262,78,21082,-71
2019-07-16 01:01:40,9.35,8.33,14.30,99.90,378477,78,21018,-70
2019-07-16 01:02:13,10.90,8.60,14.20,99.90,378586,78,21026,-72
2019-07-16 01:02:49,9.00,8.10,14.20,99.90,378529,78,21093,-70
2019-07-16 01:03:23,8.58,7.78,14.20,99.90,378554,78,21073,-70
2019-07-16 01:03:56,9.28,8.28,14.20,99.90,378480,78,21381,-71
2019-07-16 01:04:30,8.70,7.92,14.20,99.90,378505,78,21428,-71
2019-07-16 01:05:06,9.83,8.13,14.20,99.90,378565,78,21022,-72
2019-07-16 01:05:39,9.05,8.25,14.20,99.90,378552,78,21086,-72
2019-07-16 01:06:13,8.33,7.53,14.20,99.90,378572,78,21104,-71
2019-07-16 01:06:47,10.70,7.67,14.20,99.90,378540,78,21034,-71
2019-07-16 01:07:20,12.65,8.35,14.20,99.90,378572,78,20995,-71
2019-07-16 01:07:54,8.90,7.35,14.20,99.90,378528,78,21440,-71
2019-07-16 01:08:28,13.60,8.15,14.30,99.90,378575,78,21018,-71
2019-07-16 01:09:01,10.58,8.30,14.20,99.90,378569,78,21515,-71
2019-07-16 01:09:35,9.20,7.58,14.10,99.90,378576,78,21118,-71
2019-07-16 01:10:09,10.80,8.15,14.10,99.90,378548,78,21105,-71
2019-07-16 01:10:45,10.70,8.48,14.10,99.90,378543,78,21042,-71
2019-07-16 01:11:19,10.75,8.75,14.20,99.90,378491,78,21046,-71
2019-07-16 01:11:53,9.33,8.08,14.10,99.90,378536,78,21472,-71
2019-07-16 01:12:27,9.38,8.50,14.10,99.90,378563,78,21050,-70
2019-07-16 01:13:01,9.83,8.50,14.10,99.90,378562,78,21030,-72
2019-07-16 01:13:34,9.53,7.78,14.10,99.90,378610,78,20987,-71
2019-07-16 01:14:08,9.38,8.48,14.10,99.90,378580,78,21046,-71
2019-07-16 01:14:43,8.50,7.70,14.10,99.90,378529,78,21124,-71
2019-07-16 01:15:17,10.88,7.72,14.00,99.90,378519,78,21038,-71
2019-07-16 01:15:51,9.15,8.15,14.00,99.90,378501,78,21038,-71
2019-07-16 01:16:25,9.05,8.20,14.00,99.90,378524,78,21429,-71
2019-07-16 01:16:59,9.43,8.38,14.00,99.90,378537,78,21046,-71
2019-07-16 01:17:32,11.15,8.45,14.00,99.90,378570,78,21022,-71
2019-07-16 01:18:06,8.78,7.97,14.00,99.90,378527,78,21022,-71
2019-07-16 01:18:40,8.88,7.62,14.00,99.90,378595,78,21023,-71
2019-07-16 01:19:13,13.85,8.85,14.00,99.90,378545,78,21046,-71
2019-07-16 01:19:47,10.20,7.70,14.00,99.90,378558,78,21452,-71
2019-07-16 01:20:21,10.15,8.45,14.00,99.90,378618,78,21027,-71
2019-07-16 01:20:54,9.08,8.18,14.00,99.90,378554,78,21038,-71
2019-07-16 01:21:28,9.40,8.30,14.00,99.90,378581,78,21456,-70
2019-07-16 01:22:02,9.83,8.73,14.00,99.90,378630,78,21023,-71
2019-07-16 01:22:35,9.65,8.65,13.90,99.90,378568,78,21038,-71
2019-07-16 01:23:09,11.28,9.28,13.90,99.90,378648,78,21024,-71
2019-07-16 01:23:43,9.15,7.78,13.90,99.90,378588,78,21082,-71
2019-07-16 01:24:18,10.15,8.95,13.90,99.90,378503,77,21062,-71
2019-07-16 01:24:51,10.95,8.53,13.90,99.90,378564,78,21098,-71
2019-07-16 01:25:25,9.93,9.03,13.90,99.90,378606,78,21019,-71
2019-07-16 01:26:00,11.60,9.55,13.90,99.90,378560,78,21108,-71
2019-07-16 01:26:34,11.83,9.35,13.80,99.90,379533,78,21049,-71
2019-07-16 01:27:07,9.88,8.83,13.80,99.90,379945,77,21048,-72
2019-07-16 01:27:41,12.75,8.78,13.80,99.90,379709,77,21075,-70
2019-07-16 01:28:16,9.88,8.98,13.80,99.90,379431,77,21458,-71
2019-07-16 01:28:51,10.58,8.43,13.90,99.90,378551,78,21191,-71
2019-07-16 01:29:24,9.98,9.00,13.90,99.90,378631,78,20994,-71
2019-07-16 01:29:58,11.65,9.53,13.90,99.90,378592,78,21066,-71
2019-07-16 01:30:32,10.80,9.75,13.90,99.90,378547,78,21492,-71
2019-07-16 01:31:05,9.35,8.55,13.90,99.90,378621,78,21197,-70
2019-07-16 01:31:39,10.15,8.38,13.80,99.90,378522,78,21030,-71
2019-07-16 01:32:12,11.25,9.35,13.80,99.90,378575,78,21484,-71
2019-07-16 01:32:46,10.15,9.08,13.80,99.90,378621,78,21019,-71
2019-07-16 01:33:20,10.45,9.38,13.80,99.90,378596,78,21042,-71
2019-07-16 01:33:53,10.63,9.63,13.80,99.90,378484,78,21042,-71
2019-07-16 01:34:27,12.65,9.13,13.70,99.90,378585,78,21039,-71
2019-07-16 01:35:01,9.95,8.93,13.70,99.90,378538,78,21457,-71
2019-07-16 01:35:35,10.85,9.48,13.70,99.90,378534,78,21116,-71
2019-07-16 01:36:08,12.37,9.45,13.70,99.90,378566,78,21046,-72
2019-07-16 01:36:43,12.23,9.63,13.70,99.90,378524,78,21517,-70
2019-07-16 01:37:17,15.23,9.10,13.70,99.90,378561,78,21058,-72
2019-07-16 01:37:50,10.40,9.48,13.60,99.90,378620,78,21050,-71
2019-07-16 01:38:24,11.63,9.03,13.60,99.90,378548,78,21440,-71
2019-07-16 01:38:58,12.20,9.98,13.60,99.90,378523,78,21042,-71
2019-07-16 01:39:32,12.20,9.65,13.60,99.90,378553,78,21034,-71
2019-07-16 01:40:05,10.20,9.00,13.60,99.90,378481,78,21121,-71
2019-07-16 01:40:39,8.93,8.03,13.60,99.90,378570,78,21019,-71
2019-07-16 01:41:13,11.73,9.55,13.60,99.90,378533,78,21425,-71
2019-07-16 01:41:47,12.70,9.13,13.60,99.90,378480,78,21061,-71
2019-07-16 01:42:20,14.55,9.68,13.60,99.90,378556,78,21019,-72
2019-07-16 01:42:54,11.45,8.95,13.60,99.90,378576,78,21007,-71
2019-07-16 01:43:28,11.38,9.23,13.60,99.90,378526,78,21022,-71
2019-07-16 01:44:02,10.58,9.43,13.60,99.90,378573,78,21090,-71
2019-07-16 01:44:35,13.20,9.20,13.60,99.90,378500,78,21465,-69
2019-07-16 01:45:09,9.28,8.33,13.60,99.90,378609,78,21112,-72
2019-07-16 01:45:43,12.37,10.10,13.60,99.90,378516,78,21003,-71
2019-07-16 01:46:17,12.55,9.93,13.60,99.90,378612,78,21018,-71
2019-07-16 01:46:50,10.13,9.10,13.50,99.90,378458,78,21108,-71
2019-07-16 01:47:24,12.65,8.65,13.50,99.90,378628,78,21122,-71
2019-07-16 01:47:58,10.40,9.35,13.50,99.90,378502,78,21452,-71
2019-07-16 01:48:31,12.88,9.85,13.60,99.90,378588,78,21030,-71
2019-07-16 01:49:05,12.35,10.32,13.50,99.90,378534,78,21027,-71
2019-07-16 01:49:39,10.93,9.70,13.50,99.90,378579,78,21019,-71
2019-07-16 01:50:12,12.43,9.58,13.50,99.90,378538,78,21096,-70
2019-07-16 01:50:46,10.43,9.08,13.50,99.90,378557,78,21121,-70
2019-07-16 01:51:20,9.70,8.65,13.50,99.90,378536,78,21441,-71
2019-07-16 01:51:53,11.70,9.65,13.50,99.90,378558,78,21023,-72
2019-07-16 01:52:27,11.65,10.55,13.60,99.90,378528,78,21026,-72
2019-07-16 01:53:01,11.85,10.50,13.50,99.90,378498,78,21030,-71
2019-07-16 01:53:34,11.63,10.53,13.50,99.90,378542,78,21013,-71
2019-07-16 01:54:08,12.20,10.75,13.50,99.90,378599,78,21096,-71
2019-07-16 01:54:42,11.30,9.73,13.50,99.90,378524,78,21077,-72
2019-07-16 01:55:16,11.08,8.98,13.50,99.90,378576,78,20999,-72
2019-07-16 01:55:49,13.88,10.75,13.50,99.90,378547,78,21042,-72
2019-07-16 01:56:23,13.93,10.85,13.50,99.90,379625,78,21423,-72
2019-07-16 01:56:57,11.28,10.13,13.40,99.90,379672,77,21034,-71
2019-07-16 01:57:30,11.03,9.98,13.40,99.90,379810,77,21106,-71
2019-07-16 01:58:04,11.05,10.03,13.40,99.90,380067,77,21103,-71
2019-07-16 01:58:40,11.63,10.53,13.40,99.90,378896,78,21011,-71
2019-07-16 01:59:13,13.40,9.85,13.40,99.90,378625,78,21448,-70
2019-07-16 01:59:47,10.25,9.25,13.40,99.90,378581,78,21070,-71
2019-07-16 02:00:24,13.78,11.53,13.40,99.90,378686,78,21429,-71
2019-07-16 02:00:58,10.48,9.50,13.40,99.90,373203,79,21067,-71
2019-07-16 02:01:31,10.05,9.00,13.40,99.90,373517,78,21020,-71
2019-07-16 02:02:05,10.25,9.15,13.40,99.90,373385,78,21133,-70
2019-07-16 02:02:39,11.40,10.30,13.40,99.90,374920,78,21434,-70
2019-07-16 02:03:13,13.78,9.85,13.40,99.90,378603,78,21030,-70
2019-07-16 02:03:46,10.78,9.60,13.30,99.90,378606,78,21003,-69
2019-07-16 02:04:20,10.93,9.85,13.30,99.90,378554,78,21115,-72
2019-07-16 02:04:54,10.72,9.63,13.30,99.90,378595,78,21088,-74
2019-07-16 02:05:27,11.53,10.03,13.30,99.90,378547,78,20994,-71
2019-07-16 02:06:01,13.30,10.40,13.40,99.90,378589,78,21108,-70
2019-07-16 02:06:35,10.72,9.63,13.30,99.90,378540,78,21014,-71
2019-07-16 02:07:08,12.00,9.38,13.30,99.90,378623,78,21018,-70
2019-07-16 02:07:42,14.03,10.28,13.30,99.90,378517,78,21097,-70
2019-07-16 02:08:16,11.28,10.15,13.30,99.90,378653,78,21479,-71
2019-07-16 02:08:49,15.75,10.70,13.30,99.90,378504,78,21108,-70
2019-07-16 02:09:23,12.85,10.40,13.30,99.90,378591,78,20998,-71
2019-07-16 02:09:57,11.15,10.05,13.30,99.90,378533,78,21054,-71
2019-07-16 02:10:30,11.35,10.15,13.30,99.90,378604,78,21014,-71
2019-07-16 02:11:04,14.87,10.55,13.20,99.90,378544,78,21097,-71
2019-07-16 02:11:38,14.35,10.68,13.20,99.90,378615,78,21011,-71
2019-07-16 02:12:11,13.43,10.43,13.20,99.90,378537,78,20998,-71
2019-07-16 02:12:45,12.80,11.03,13.20,99.90,378579,78,21101,-71
2019-07-16 02:13:19,11.50,10.45,13.20,99.90,378550,78,21445,-71
2019-07-16 02:13:53,11.55,10.25,13.20,99.90,378563,78,21014,-71
2019-07-16 02:14:27,12.00,10.90,13.20,99.90,378558,78,21109,-71
2019-07-16 02:15:01,13.20,9.83,13.20,99.90,378588,78,21465,-71
2019-07-16 02:15:34,15.15,10.55,13.20,99.90,378506,78,21042,-71
2019-07-16 02:16:08,10.90,9.80,13.20,99.90,378597,78,21034,-71
2019-07-16 02:16:42,11.95,9.83,13.20,99.90,378524,78,21027,-71
2019-07-16 02:17:15,12.03,10.45,13.20,99.90,378594,78,21050,-71
2019-07-16 02:17:49,11.95,9.95,13.20,99.90,378480,78,21105,-71
2019-07-16 02:18:23,10.75,9.75,13.20,99.90,378606,78,21031,-71
2019-07-16 02:18:56,11.50,9.70,13.20,99.90,378544,78,21042,-71
2019-07-16 02:19:30,13.75,10.15,13.20,99.90,378601,78,21046,-71
2019-07-16 02:20:06,11.18,9.58,13.20,99.90,378597,78,21515,-71
2019-07-16 02:20:39,11.45,10.35,13.20,99.90,378545,78,21128,-71
2019-07-16 02:21:13,13.95,11.38,13.20,99.90,378632,78,21455,-71
2019-07-16 02:21:47,11.85,10.75,13.10,99.90,378464,78,21038,-71
2019-07-16 02:22:20,13.58,10.38,13.10,99.90,378569,78,21444,-71
2019-07-16 02:22:55,17.77,11.28,13.10,99.90,378620,78,21453,-71
2019-07-16 02:23:29,12.93,10.68,13.10,99.90,373406,79,21151,-71
2019-07-16 02:24:02,11.97,10.78,13.10,99.90,373417,78,21577,-71
2019-07-16 02:24:36,12.95,10.65,13.00,99.90,373442,78,21573,-71
2019-07-16 02:25:10,13.50,10.80,13.00,99.90,374328,78,21094,-71
2019-07-16 02:25:44,12.10,10.80,13.00,99.90,378573,78,21019,-71
2019-07-16 02:26:18,13.85,10.05,12.90,99.90,378572,78,21062,-71
2019-07-16 02:26:51,12.00,10.80,13.00,99.90,378485,78,21062,-71
2019-07-16 02:27:25,11.20,10.10,12.90,99.90,378536,78,21082,-71
2019-07-16 02:27:59,12.03,10.93,12.90,99.90,378579,78,21030,-71
2019-07-16 02:28:33,12.88,10.80,13.00,99.90,378526,78,21057,-71
2019-07-16 02:29:06,12.28,11.08,12.90,99.90,378584,78,21101,-71
2019-07-16 02:29:40,11.33,9.90,13.00,99.90,378574,78,21027,-72
2019-07-16 02:30:13,13.43,10.45,13.00,99.90,378587,78,21156,-72
2019-07-16 02:30:47,11.97,10.68,13.00,99.90,378595,78,21120,-71
2019-07-16 02:31:21,15.05,11.45,13.00,99.90,378614,78,21038,-71
2019-07-16 02:31:54,12.43,9.83,13.00,99.90,378502,78,21027,-72
2019-07-16 02:32:28,12.95,11.38,13.00,99.90,378639,78,21015,-72
2019-07-16 02:33:02,13.20,11.40,12.90,99.90,378603,78,21034,-72
2019-07-16 02:33:36,13.68,12.20,12.90,99.90,378566,78,21464,-72
2019-07-16 02:34:09,15.45,11.40,12.90,99.90,378603,78,21095,-72
2019-07-16 02:34:43,12.80,11.30,12.90,99.90,378581,78,21151,-72
2019-07-16 02:35:16,12.40,11.12,12.90,99.90,379238,78,21609,-71
2019-07-16 02:35:50,12.88,11.57,12.90,99.90,378765,78,21089,-71
2019-07-16 02:36:24,13.62,11.20,12.90,99.90,378591,78,21051,-71
2019-07-16 02:36:57,13.65,11.35,12.90,99.90,378490,78,21424,-72
2019-07-16 02:37:31,14.63,11.30,12.90,99.90,378533,78,21019,-71
2019-07-16 02:38:05,13.70,11.60,12.90,99.90,378569,78,21035,-71
2019-07-16 02:38:39,13.75,12.07,12.80,99.90,378475,78,21938,-71
2019-07-16 02:39:12,12.00,10.80,12.80,99.90,378561,78,21031,-71
2019-07-16 02:39:46,12.80,11.50,12.80,99.90,378579,78,21081,-71
2019-07-16 02:40:20,13.43,11.33,12.80,99.90,378547,78,21015,-71
2019-07-16 02:40:53,14.73,12.10,12.80,99.90,378515,78,21042,-71
2019-07-16 02:41:27,13.48,10.50,12.80,99.90,378587,78,21557,-71
2019-07-16 02:42:01,16.40,12.18,12.80,99.90,378520,78,21034,-72
2019-07-16 02:42:34,13.10,11.73,12.80,99.90,378564,78,21104,-71
2019-07-16 02:43:08,14.35,11.38,12.80,99.90,378591,78,21480,-71
2019-07-16 02:43:42,13.62,9.93,12.80,99.90,378474,78,21054,-71
2019-07-16 02:44:17,12.53,10.72,12.80,99.90,378577,78,21011,-70
2019-07-16 02:44:50,14.47,11.53,12.80,99.90,373160,79,21016,-69
2019-07-16 02:45:25,13.55,11.55,12.80,99.90,373546,78,21098,-70
2019-07-16 02:45:58,14.03,12.65,12.80,99.90,373466,78,21509,-71
2019-07-16 02:46:32,15.90,12.13,12.80,99.90,374833,78,21529,-70
2019-07-16 02:47:07,14.07,11.95,12.70,99.90,378610,78,21006,-70
2019-07-16 02:47:40,13.83,12.37,12.70,99.90,378511,78,21082,-70
2019-07-16 02:48:14,15.23,11.70,12.70,99.90,378628,78,21105,-70
2019-07-16 02:48:48,13.83,11.75,12.70,99.90,378508,78,21066,-71
2019-07-16 02:49:21,15.03,12.53,12.80,99.90,378607,78,21026,-70
2019-07-16 02:49:55,14.63,13.13,12.70,99.90,378492,78,21155,-71
2019-07-16 02:50:30,15.85,13.15,12.70,99.90,378614,78,21037,-71
2019-07-16 02:51:04,15.72,11.73,12.60,99.90,379636,78,21126,-71
2019-07-16 02:51:38,17.55,12.53,12.60,99.90,379808,77,21107,-71
2019-07-16 02:52:11,18.15,12.60,12.60,99.90,379660,77,21044,-72
2019-07-16 02:52:45,15.68,12.55,12.50,99.90,379472,77,21001,-70
2019-07-16 02:53:19,14.80,12.88,12.50,99.90,378545,78,21034,-70
2019-07-16 02:53:53,20.15,13.72,12.50,99.90,378524,78,21027,-70
2019-07-16 02:54:26,15.78,13.25,12.50,99.90,378569,78,21030,-71
2019-07-16 02:55:00,14.87,13.32,12.40,99.90,378609,78,21022,-70
2019-07-16 02:55:34,18.87,14.05,12.40,99.90,378519,78,21108,-70
2019-07-16 02:56:08,15.15,13.53,12.40,99.90,378612,78,21172,-70
2019-07-16 02:56:42,14.50,12.43,12.40,99.90,378533,78,21582,-70
2019-07-16 02:57:16,16.12,12.63,12.40,99.90,378617,78,21007,-71
2019-07-16 02:57:49,14.33,12.28,12.40,99.90,378515,78,21472,-71
2019-07-16 02:58:23,16.95,12.85,12.40,99.90,378581,78,21461,-71
2019-07-16 02:58:56,16.50,13.35,12.40,99.90,378526,78,21050,-70
2019-07-16 02:59:30,13.93,12.55,12.40,99.90,378561,78,21104,-71
2019-07-16 03:00:04,15.95,12.98,12.40,99.90,378481,78,21507,-71
2019-07-16 03:00:38,14.80,12.95,12.40,99.90,378514,78,21046,-70
2019-07-16 03:01:11,15.40,13.15,12.40,99.90,378513,78,21479,-71
2019-07-16 03:01:45,15.25,12.82,12.40,99.90,378536,78,21018,-71
2019-07-16 03:02:19,14.73,13.30,12.40,99.90,378540,78,21090,-71
2019-07-16 03:02:52,13.85,12.40,12.40,99.90,378550,78,21058,-71
2019-07-16 03:03:26,14.90,13.38,12.40,99.90,378553,78,21866,-71
2019-07-16 03:04:00,14.68,13.18,12.40,99.90,378458,78,21062,-71
2019-07-16 03:04:33,16.75,13.65,12.30,99.90,378593,78,21157,-71
2019-07-16 03:05:07,17.30,13.15,12.30,99.90,378509,78,21449,-71
2019-07-16 03:05:41,15.75,13.20,12.30,99.90,378582,78,21116,-71
2019-07-16 03:06:15,17.87,14.38,12.30,99.90,378602,78,21034,-71
2019-07-16 03:06:48,15.72,13.45,12.30,99.90,378580,78,21135,-71
2019-07-16 03:07:22,15.83,12.82,12.30,99.90,378568,78,21469,-71
2019-07-16 03:07:56,16.85,13.55,12.30,99.90,378582,78,21137,-71
2019-07-16 03:08:30,20.15,14.53,12.30,99.90,378561,78,21043,-71
2019-07-16 03:09:05,15.65,13.55,12.30,99.90,378551,78,21472,-70
2019-07-16 03:09:38,18.48,13.18,12.30,99.90,378576,78,21018,-71
2019-07-16 03:10:12,16.45,13.60,12.30,99.90,378574,78,21108,-70
2019-07-16 03:10:47,15.72,13.75,12.30,99.90,378549,78,21542,-70
2019-07-16 03:11:20,16.23,14.50,12.20,99.90,378616,78,21042,-70
2019-07-16 03:11:54,18.98,14.40,12.30,99.90,378518,78,21065,-71
2019-07-16 03:12:28,15.28,13.55,12.20,99.90,378606,78,21014,-71
2019-07-16 03:13:01,19.77,14.15,12.20,99.90,378580,78,20998,-70
2019-07-16 03:13:36,15.20,13.20,12.20,99.90,378557,78,21121,-70
2019-07-16 03:14:10,16.87,13.95,12.20,99.90,372717,79,21068,-71
2019-07-16 03:14:43,16.62,14.85,12.20,99.90,373564,78,21040,-71
2019-07-16 03:15:17,19.87,14.30,12.20,99.90,373435,78,21024,-71
2019-07-16 03:15:51,15.18,12.95,12.10,99.90,374854,78,21486,-71
2019-07-16 03:16:24,20.00,14.55,12.20,99.90,378632,78,21038,-72
2019-07-16 03:16:58,16.20,14.47,12.20,99.90,378536,78,21034,-70
2019-07-16 03:17:32,17.10,13.32,12.10,99.90,378590,78,21461,-70
2019-07-16 03:18:06,16.80,13.72,12.20,99.90,378589,78,21116,-70
2019-07-16 03:18:42,17.95,14.07,12.20,99.90,378534,78,21046,-70
2019-07-16 03:19:16,16.32,14.73,12.10,99.90,378574,78,21112,-70
2019-07-16 03:19:50,18.60,14.60,12.10,99.90,378571,78,21035,-71
2019-07-16 03:20:23,18.42,13.18,12.10,99.90,378489,78,21128,-70
2019-07-16 03:20:57,16.55,12.60,12.10,99.90,378572,78,21046,-70
2019-07-16 03:21:31,14.83,12.58,12.20,99.90,378516,78,21122,-71
2019-07-16 03:22:04,18.77,13.95,12.10,99.90,378565,78,21022,-70
2019-07-16 03:22:38,19.55,14.07,12.20,99.90,378555,78,21030,-70
2019-07-16 03:23:12,14.35,12.60,12.20,99.90,378586,78,21022,-71
2019-07-16 03:23:46,15.53,13.35,12.10,99.90,378463,78,21097,-71
2019-07-16 03:24:19,15.72,12.82,12.10,99.90,378628,78,21097,-71
2019-07-16 03:24:53,17.77,14.15,12.20,99.90,378509,78,21030,-71
2019-07-16 03:25:28,16.40,14.60,12.10,99.90,378601,78,21073,-71
2019-07-16 03:26:01,18.57,13.90,12.10,99.90,378510,78,21429,-70
2019-07-16 03:26:35,14.90,13.15,12.10,99.90,378579,78,21439,-70
2019-07-16 03:27:09,21.20,14.33,12.10,99.90,378518,78,21015,-70
2019-07-16 03:27:42,13.93,12.55,12.10,99.90,378570,78,21084,-71
2019-07-16 03:28:16,16.00,14.03,12.10,99.90,378562,78,21023,-71
2019-07-16 03:28:50,15.08,13.50,12.10,99.90,378539,78,21503,-71
2019-07-16 03:29:23,17.00,13.62,12.10,99.90,378555,78,21015,-71
2019-07-16 03:29:57,14.75,13.10,12.10,99.90,378989,77,21145,-71
2019-07-16 03:30:31,16.32,13.50,12.10,99.90,379064,78,21504,-71
2019-07-16 03:31:04,15.18,13.68,12.10,99.90,379143,78,21022,-71
2019-07-16 03:31:38,18.15,14.13,12.10,99.90,379067,78,21030,-71
2019-07-16 03:32:12,16.93,13.85,12.00,99.90,379125,78,21039,-71
2019-07-16 03:32:45,17.05,14.00,12.10,99.90,379064,78,21117,-71
2019-07-16 03:33:19,19.07,13.55,12.10,99.90,379131,78,21089,-71
2019-07-16 03:33:55,20.43,14.18,12.00,99.90,379007,78,21116,-71
2019-07-16 03:34:28,17.10,14.75,12.00,99.90,379163,78,21082,-71
2019-07-16 03:35:02,16.17,14.45,12.00,99.90,379144,78,21022,-71
2019-07-16 03:35:36,16.82,14.43,12.00,99.90,379101,77,21483,-71
2019-07-16 03:36:10,20.88,14.80,11.90,99.90,379137,78,21097,-71
2019-07-16 03:36:44,18.07,14.35,12.00,99.90,379135,78,21092,-71
2019-07-16 03:37:18,21.42,15.10,11.90,99.90,379109,78,21508,-70
2019-07-16 03:37:51,17.20,15.05,12.00,99.90,379166,78,21027,-70
2019-07-16 03:38:25,16.57,14.47,12.00,99.90,379201,78,21100,-70
2019-07-16 03:38:59,18.75,14.90,12.00,99.90,379093,78,21477,-71
2019-07-16 03:39:32,17.42,15.55,11.90,99.90,379156,78,21054,-71
2019-07-16 03:40:06,19.40,14.85,11.90,99.90,379121,78,21040,-70
2019-07-16 03:40:41,18.23,14.28,11.90,99.90,379122,78,21445,-71
2019-07-16 03:41:15,18.57,15.13,11.90,99.90,379125,78,21066,-71
2019-07-16 03:41:49,17.50,14.38,11.80,99.90,379103,78,21590,-70
2019-07-16 03:42:23,17.95,14.13,11.80,99.90,379137,78,21010,-70
2019-07-16 03:42:57,17.60,15.70,11.90,99.90,379158,78,21026,-71
2019-07-16 03:43:31,17.75,15.60,11.80,99.90,379040,78,21068,-70
2019-07-16 03:44:04,14.53,12.93,11.80,99.90,379098,78,21117,-71
2019-07-16 03:44:38,16.80,15.03,11.80,99.90,379176,77,21006,-71
2019-07-16 03:45:12,17.67,14.13,11.90,99.90,379152,78,21050,-70
2019-07-16 03:45:45,15.15,13.68,11.90,99.90,379086,78,21112,-71
2019-07-16 03:46:19,20.37,14.73,11.90,99.90,379167,78,21092,-71
2019-07-16 03:46:53,19.52,14.55,11.90,99.90,379089,78,21007,-70
2019-07-16 03:47:27,17.37,13.80,11.90,99.90,379225,78,21409,-70
2019-07-16 03:48:00,16.12,14.50,11.90,99.90,379164,78,21018,-71
2019-07-16 03:48:34,16.45,14.75,11.90,99.90,379123,78,21014,-70
2019-07-16 03:49:08,17.55,15.58,11.90,99.90,379112,78,21014,-70
2019-07-16 03:49:41,17.95,14.98,11.90,99.90,379140,78,21027,-71
2019-07-16 03:50:15,17.17,14.47,12.00,99.90,379082,78,21022,-70
2019-07-16 03:50:49,15.75,14.03,12.00,99.90,379127,78,21022,-70
2019-07-16 03:51:22,16.73,13.05,12.00,99.90,379115,78,21014,-70
2019-07-16 03:51:56,13.85,12.35,12.00,99.90,379120,78,21469,-71
2019-07-16 03:52:30,14.73,13.10,12.10,99.90,379101,78,21088,-71
2019-07-16 03:53:03,15.25,13.58,12.00,99.90,379145,78,21464,-71
2019-07-16 03:53:37,16.02,13.68,12.10,99.90,379123,78,21096,-71
2019-07-16 03:54:11,15.38,13.40,12.10,99.90,379152,78,21112,-71
2019-07-16 03:54:44,18.07,14.20,12.10,99.90,379095,78,21042,-71
2019-07-16 03:55:18,15.40,13.00,12.10,99.90,379141,78,21445,-71
2019-07-16 03:55:52,18.30,14.70,12.10,99.90,374009,78,21044,-71
2019-07-16 03:56:25,16.35,14.65,12.10,99.90,374018,79,21498,-71
2019-07-16 03:56:59,17.95,15.10,12.20,99.90,373909,79,21533,-70
2019-07-16 03:57:33,18.27,15.05,12.10,99.90,374970,78,21056,-71
2019-07-16 03:58:06,16.85,13.93,12.10,99.90,379108,78,21046,-71
2019-07-16 03:58:40,17.67,13.90,12.10,99.90,379119,78,21477,-71
2019-07-16 03:59:14,18.17,14.98,12.20,99.90,379102,78,21048,-70
2019-07-16 03:59:47,15.23,13.68,12.20,99.90,379121,78,21441,-71
2019-07-16 04:00:21,15.40,12.58,12.20,99.90,379152,78,21457,-70
2019-07-16 04:00:55,15.30,12.68,12.20,99.90,379100,78,21049,-72
2019-07-16 04:01:28,15.32,12.85,12.20,99.90,379148,78,21057,-71
2019-07-16 04:02:02,15.20,13.48,12.20,99.90,379077,78,21617,-71
2019-07-16 04:02:36,14.87,13.28,12.30,99.90,379124,78,21022,-72
2019-07-16 04:03:09,15.63,12.50,12.30,99.90,379131,77,21468,-72
2019-07-16 04:03:43,15.32,13.25,12.30,99.90,379098,77,21050,-72
2019-07-16 04:04:17,15.30,12.75,12.40,99.90,379156,78,21199,-72
2019-07-16 04:04:52,19.55,13.83,12.40,99.90,379089,78,21140,-71
2019-07-16 04:05:26,19.25,13.20,12.40,99.90,379130,78,21046,-72
2019-07-16 04:06:00,22.58,12.80,12.40,99.90,379017,78,21038,-71
2019-07-16 04:06:34,19.07,13.05,12.40,99.90,379172,78,21101,-72
2019-07-16 04:07:08,24.55,13.48,12.50,99.90,379074,78,21120,-72
2019-07-16 04:07:41,18.85,13.65,12.50,99.90,379157,78,21412,-72
2019-07-16 04:08:15,21.20,12.65,12.50,99.90,379094,78,21060,-72
2019-07-16 04:08:49,21.02,14.00,12.50,99.90,379136,78,21531,-72
2019-07-16 04:09:23,25.02,14.40,12.50,99.90,379112,78,21050,-72
2019-07-16 04:09:57,16.85,13.95,12.50,99.90,379121,78,21576,-72
2019-07-16 04:10:31,19.77,13.93,12.50,99.90,379108,77,21050,-72
2019-07-16 04:11:04,22.48,13.22,12.50,99.90,379130,78,21120,-72
2019-07-16 04:11:38,17.15,13.18,12.60,99.90,379051,78,21097,-71
2019-07-16 04:12:12,26.73,13.38,12.60,99.90,379166,78,21027,-70
2019-07-16 04:12:47,19.55,12.53,12.60,99.90,379110,78,21034,-71
2019-07-16 04:13:22,21.52,12.75,12.70,99.90,373940,79,21044,-70
2019-07-16 04:13:56,15.58,12.18,12.70,99.90,373847,79,21114,-70
2019-07-16 04:14:30,17.27,12.70,12.70,99.90,374036,79,21123,-71
2019-07-16 04:15:04,15.30,12.35,12.80,99.90,375583,78,21044,-71
2019-07-16 04:15:41,22.90,13.35,12.80,99.90,379107,78,21085,-71
2019-07-16 04:16:15,17.87,12.55,12.80,99.90,373939,79,21028,-70
2019-07-16 04:16:48,16.60,12.33,12.90,99.90,373977,79,21092,-70
2019-07-16 04:17:22,14.63,11.78,12.90,99.90,373978,79,21537,-71
2019-07-16 04:17:56,14.18,12.63,12.90,99.90,374960,78,21056,-71
2019-07-16 04:18:29,19.40,12.18,13.00,99.90,379052,78,21030,-71
2019-07-16 04:19:03,14.35,11.45,13.00,99.90,379084,78,21482,-71
2019-07-16 04:19:37,15.05,12.18,13.00,99.90,379129,78,21136,-70
2019-07-16 04:20:11,14.25,12.20,13.00,99.90,379103,78,21124,-71
2019-07-16 04:20:45,16.48,12.82,13.10,99.90,379094,78,21519,-70
2019-07-16 04:21:19,13.15,11.48,13.00,99.90,379151,77,21018,-70
2019-07-16 04:21:52,15.43,12.30,13.10,99.90,379054,78,21132,-71
2019-07-16 04:22:26,16.80,13.08,13.10,99.90,379164,78,21551,-70
2019-07-16 04:23:00,14.90,12.00,13.10,99.90,379066,78,21034,-71
2019-07-16 04:23:33,14.50,12.68,13.10,99.90,379160,78,21101,-71
2019-07-16 04:24:07,15.40,13.00,13.00,99.90,379068,78,21058,-70
2019-07-16 04:24:41,17.48,12.85,13.00,99.90,379157,78,21425,-69
2019-07-16 04:25:14,15.70,13.15,13.00,99.90,379118,78,21124,-70
2019-07-16 04:25:48,13.95,12.45,13.00,99.90,379123,78,21147,-70
2019-07-16 04:26:22,14.70,12.35,13.00,99.90,379092,78,21638,-71
2019-07-16 04:26:55,14.65,12.65,13.00,99.90,379133,78,21105,-70
2019-07-16 04:27:29,15.43,13.20,13.00,99.90,379126,77,21077,-70
2019-07-16 04:28:03,16.15,13.55,13.00,99.90,379105,78,21026,-70
2019-07-16 04:28:36,14.50,12.50,13.00,99.90,379111,78,21038,-69
2019-07-16 04:29:10,15.95,12.35,13.00,99.90,379116,78,21405,-69
2019-07-16 04:29:44,15.85,13.10,13.00,99.90,379084,78,21034,-69
2019-07-16 04:30:18,15.65,12.10,12.90,99.90,379110,78,21495,-70
2019-07-16 04:30:52,15.08,11.83,12.90,99.90,379031,78,21116,-69
2019-07-16 04:31:26,15.03,12.58,13.00,99.90,379155,78,21448,-70
2019-07-16 04:31:59,15.90,11.90,13.00,99.90,379076,78,21077,-69
2019-07-16 04:32:33,15.20,12.78,13.00,99.90,378754,78,21061,-70
2019-07-16 04:33:07,13.65,11.53,13.00,99.90,385645,76,21480,-70
2019-07-16 04:33:40,14.13,11.63,13.00,99.90,385679,76,21093,-70
2019-07-16 04:34:14,17.02,13.08,13.00,99.90,386861,76,21141,-70
2019-07-16 04:34:48,19.48,13.08,13.00,99.90,386857,76,21073,-70
2019-07-16 04:35:22,14.75,12.18,13.00,99.90,386914,76,21031,-70
2019-07-16 04:35:55,21.37,12.98,13.00,99.90,386825,76,21452,-70
2019-07-16 04:36:29,13.75,12.23,13.00,99.90,386888,76,21113,-70
2019-07-16 04:37:03,16.30,12.75,13.00,99.90,386875,76,21034,-70
2019-07-16 04:37:36,14.73,13.32,13.00,99.90,386857,76,21156,-70
2019-07-16 04:38:10,16.87,13.22,13.00,99.90,386840,76,21530,-70
2019-07-16 04:38:44,13.83,12.25,13.00,99.90,386922,76,20991,-70
2019-07-16 04:39:18,16.15,12.23,13.10,99.90,386801,76,21038,-70
2019-07-16 04:39:51,14.83,11.97,13.10,99.90,386876,76,21119,-70
2019-07-16 04:40:25,22.42,12.75,13.10,99.90,386853,76,21116,-71
2019-07-16 04:40:59,16.80,12.10,13.00,99.90,386832,76,21050,-69
2019-07-16 04:41:32,12.98,11.53,13.00,99.90,386850,76,21006,-70
2019-07-16 04:42:06,17.23,12.58,13.10,99.90,386830,76,21148,-70
2019-07-16 04:42:40,18.10,13.05,13.10,99.90,386890,76,21519,-70
2019-07-16 04:43:13,15.18,12.68,13.10,99.90,386854,76,21182,-70
2019-07-16 04:43:47,13.68,12.10,13.10,99.90,386811,76,21130,-70
2019-07-16 04:44:21,15.45,12.73,13.10,99.90,386864,76,21046,-70
2019-07-16 04:44:54,14.75,12.50,13.10,99.90,386861,76,21011,-70
2019-07-16 04:45:28,13.78,12.35,13.10,99.90,386844,76,21100,-70
2019-07-16 04:46:02,17.55,13.38,13.10,99.90,386848,76,21534,-70
2019-07-16 04:46:35,17.23,13.15,13.10,99.90,386848,76,21042,-70
2019-07-16 04:47:10,15.60,12.80,13.10,99.90,386884,76,21030,-71
2019-07-16 04:47:44,15.05,13.55,13.10,99.90,378491,77,21036,-70
2019-07-16 04:48:18,17.62,12.63,13.10,99.90,380904,77,21028,-70
2019-07-16 04:48:52,14.70,12.25,13.00,99.90,378499,78,21102,-70
2019-07-16 04:49:26,13.62,11.93,13.10,99.90,382533,76,21009,-70
2019-07-16 04:50:00,13.43,12.28,13.10,99.90,388753,76,21038,-70
2019-07-16 04:50:34,14.28,12.80,13.10,99.90,388712,76,21440,-70
2019-07-16 04:51:07,14.87,13.32,13.20,99.90,388745,76,21034,-70
2019-07-16 04:51:43,14.73,12.40,13.10,99.90,388705,76,21029,-70
2019-07-16 04:52:17,16.80,12.35,13.20,99.90,388733,76,21107,-70
2019-07-16 04:52:50,16.80,12.90,13.20,99.90,386883,76,21147,-69
2019-07-16 04:53:24,16.40,13.62,13.20,99.90,385608,76,21472,-69
2019-07-16 04:53:58,13.50,12.13,13.20,99.90,385527,76,21125,-70
2019-07-16 04:54:31,16.82,12.63,13.20,99.90,385592,76,21042,-69
2019-07-16 04:55:07,13.72,12.28,13.20,99.90,385565,76,21512,-69
2019-07-16 04:55:40,16.40,13.05,13.20,99.90,385616,76,21027,-70
2019-07-16 04:56:14,14.50,12.23,13.20,99.90,385560,76,21049,-70
2019-07-16 04:56:48,13.93,11.68,13.20,99.90,385545,76,21456,-70
2019-07-16 04:57:21,13.83,12.23,13.20,99.90,385580,76,21011,-69
2019-07-16 04:57:55,19.30,12.20,13.20,99.90,385588,76,21894,-70
2019-07-16 04:58:29,14.30,12.33,13.30,99.90,385595,76,21480,-69
2019-07-16 04:59:02,13.93,12.53,13.30,99.90,385576,76,21027,-69
2019-07-16 04:59:37,15.45,12.78,13.30,99.90,385594,76,21050,-69
2019-07-16 05:00:11,15.98,12.93,13.20,99.90,385614,76,21519,-70
2019-07-16 05:00:45,15.50,12.40,13.30,99.90,385632,76,21080,-70
2019-07-16 05:01:18,15.28,13.03,13.30,99.90,385561,76,21472,-70
2019-07-16 05:01:52,14.90,12.10,13.20,99.90,385616,76,21510,-69
2019-07-16 05:02:26,13.90,12.37,13.30,99.90,385575,76,21120,-69
2019-07-16 05:02:59,13.30,11.55,13.30,99.90,385584,76,21096,-69
2019-07-16 05:03:33,15.30,11.43,13.30,99.90,385583,76,20990,-70
2019-07-16 05:04:07,13.88,11.97,13.40,99.90,385579,76,21075,-70
2019-07-16 05:04:41,15.03,13.43,13.40,99.90,385579,76,21034,-69
2019-07-16 05:05:15,14.90,11.33,13.40,99.90,385617,76,21555,-69
2019-07-16 05:05:49,16.35,12.28,13.40,99.90,385539,76,21035,-70
2019-07-16 05:06:22,13.03,11.63,13.50,99.90,385591,76,21385,-70
2019-07-16 05:06:56,14.60,12.07,13.50,99.90,385494,76,21653,-70
2019-07-16 05:07:30,14.20,12.70,13.60,99.90,385576,76,21030,-69
2019-07-16 05:08:03,12.98,11.68,13.60,99.90,385560,76,21078,-70
2019-07-16 05:08:37,14.43,11.43,13.60,99.90,385475,76,21595,-70
2019-07-16 05:09:11,12.85,11.30,13.60,99.90,385554,76,21031,-70
2019-07-16 05:09:44,12.88,11.55,13.70,99.90,385606,76,21088,-69
2019-07-16 05:10:18,14.85,12.20,13.70,99.90,385642,76,21448,-69
2019-07-16 05:10:52,17.70,11.95,13.70,99.90,385609,76,21124,-69
2019-07-16 05:11:25,13.80,12.28,13.70,99.90,385589,76,21468,-69
2019-07-16 05:11:59,14.25,12.25,13.70,99.90,385613,76,21003,-69
2019-07-16 05:12:33,12.45,11.15,13.70,99.90,385624,76,21038,-70
2019-07-16 05:13:06,14.00,12.15,13.70,99.90,385588,76,21011,-71
2019-07-16 05:13:40,12.73,11.33,13.70,99.90,385591,76,21023,-69
2019-07-16 05:14:14,15.80,11.45,13.70,99.90,385566,76,21096,-70
2019-07-16 05:14:47,14.63,11.95,13.80,99.90,385599,76,21023,-70
2019-07-16 05:15:21,13.60,11.68,13.70,99.90,385640,76,21003,-70
2019-07-16 05:15:55,12.88,11.50,13.70,99.90,385572,76,21394,-70
2019-07-16 05:16:28,14.45,12.30,13.70,99.90,385624,76,21084,-70
2019-07-16 05:17:02,15.05,12.23,13.70,99.90,385631,76,21088,-69
2019-07-16 05:17:36,13.68,12.28,13.60,99.90,385592,76,21495,-69
2019-07-16 05:18:10,14.83,12.58,13.60,99.90,385602,76,21003,-69
2019-07-16 05:18:44,12.63,11.30,13.50,99.90,385548,76,21014,-69
2019-07-16 05:19:18,13.48,12.13,13.60,99.90,385625,76,21409,-69
2019-07-16 05:19:51,15.20,11.48,13.60,99.90,385586,76,21019,-69
2019-07-16 05:20:25,15.45,12.13,13.70,99.90,385636,76,20999,-70
2019-07-16 05:20:59,13.58,12.10,13.60,99.90,385588,76,21026,-69
2019-07-16 05:21:32,17.70,12.18,13.60,99.90,385607,76,21023,-70
2019-07-16 05:22:06,17.90,12.35,13.60,99.90,385520,76,21445,-72
2019-07-16 05:22:40,17.80,12.40,13.70,99.90,385631,76,21015,-72
2019-07-16 05:23:13,17.92,12.40,13.70,99.90,385606,76,21444,-72
2019-07-16 05:23:47,16.32,12.55,13.70,99.90,385597,76,21003,-69
2019-07-16 05:24:21,15.13,12.50,13.70,99.90,385604,76,21031,-69
2019-07-16 05:24:54,14.18,12.35,13.80,99.90,385557,76,21081,-69
2019-07-16 05:25:28,13.90,12.43,13.70,99.90,385525,76,21038,-70
2019-07-16 05:26:02,13.13,11.83,13.70,99.90,385611,76,21003,-72
2019-07-16 05:26:35,13.08,11.60,13.80,99.90,385598,76,21092,-72
2019-07-16 05:27:09,19.45,12.28,13.80,99.90,385619,76,20991,-72
2019-07-16 05:27:43,14.65,12.33,13.90,99.90,385577,76,21417,-70
2019-07-16 05:28:16,13.00,11.68,13.80,99.90,385619,76,21112,-70
2019-07-16 05:28:50,16.70,12.33,13.80,99.90,385589,76,21023,-70
2019-07-16 05:29:24,16.60,12.13,13.90,99.90,385580,76,21421,-70
2019-07-16 05:29:57,13.22,11.38,13.90,99.90,385619,76,21210,-70
2019-07-16 05:30:34,12.88,11.57,14.00,99.90,385486,76,20998,-70
2019-07-16 05:31:08,18.23,12.60,14.00,99.90,373975,79,21044,-71
2019-07-16 05:31:41,15.15,12.50,13.90,99.90,373964,79,21138,-70
2019-07-16 05:32:15,15.75,12.35,14.00,99.90,374022,79,21140,-70
2019-07-16 05:32:50,18.12,12.18,14.00,99.90,378165,76,21552,-71
2019-07-16 05:33:23,13.50,11.83,14.00,99.90,388069,76,21065,-69
2019-07-16 05:34:00,14.87,12.53,14.00,99.90,385691,76,21105,-70
2019-07-16 05:34:33,19.25,12.60,14.00,99.90,385664,76,21018,-69
2019-07-16 05:35:07,14.15,11.70,14.00,99.90,385158,76,21100,-68
2019-07-16 05:35:41,13.18,11.00,14.00,99.90,384928,76,21465,-68
2019-07-16 05:36:15,17.67,12.53,14.00,99.90,384487,77,21109,-70
2019-07-16 05:36:48,12.55,11.25,14.00,99.90,384537,77,21092,-69
2019-07-16 05:37:22,18.17,11.78,14.00,99.90,384501,77,21461,-69
2019-07-16 05:37:56,14.10,12.33,14.00,99.90,384492,77,21018,-69
2019-07-16 05:38:30,14.53,12.10,14.00,99.90,384539,77,21027,-69
2019-07-16 05:39:04,16.45,13.10,14.10,99.90,384494,77,21405,-69
2019-07-16 05:39:38,16.40,12.60,14.10,99.90,384472,77,21081,-70
2019-07-16 05:40:11,18.35,12.53,14.00,99.90,384551,77,21494,-69
2019-07-16 05:40:45,13.53,12.18,14.00,99.90,384549,76,21081,-70
2019-07-16 05:41:19,13.78,12.25,13.90,99.90,384415,77,21400,-70
2019-07-16 05:41:52,12.80,11.60,13.80,99.90,384394,77,21022,-70
2019-07-16 05:42:26,14.87,12.47,13.80,99.90,384415,77,21084,-70
2019-07-16 05:43:01,13.53,12.10,13.80,99.90,384351,77,21493,-69
2019-07-16 05:43:34,14.47,11.80,13.90,99.90,384417,77,20991,-70
2019-07-16 05:44:08,14.05,11.73,13.90,99.90,384423,77,21038,-69
2019-07-16 05:44:42,16.10,12.73,14.00,99.90,384355,77,21449,-70
2019-07-16 05:45:16,16.37,13.00,13.90,99.90,384382,77,21023,-70
2019-07-16 05:45:50,15.13,11.33,13.90,99.90,384398,76,21011,-70
2019-07-16 05:46:24,16.07,11.78,14.00,99.90,384389,77,21507,-70
2019-07-16 05:46:57,14.83,12.23,14.00,99.90,384434,77,21007,-70
2019-07-16 05:47:31,19.80,11.53,14.10,99.90,384408,77,21148,-70
2019-07-16 05:48:05,14.03,12.40,14.10,99.90,384332,77,21456,-70
2019-07-16 05:48:38,17.52,11.57,14.10,99.90,384399,76,21023,-70
2019-07-16 05:49:13,14.20,11.80,14.00,99.90,384387,77,21092,-70
2019-07-16 05:49:47,14.68,11.65,14.10,99.90,372352,79,21107,-70
2019-07-16 05:50:20,14.83,13.20,14.10,99.90,372929,78,21144,-70
2019-07-16 05:50:54,18.62,12.68,14.10,99.90,372889,78,21056,-71
2019-07-16 05:51:28,20.60,12.98,14.00,99.90,375385,77,21549,-70
2019-07-16 05:52:01,17.70,13.05,13.90,99.90,384353,77,21101,-69
2019-07-16 05:52:35,16.05,12.45,13.90,99.90,384401,77,21026,-70
2019-07-16 05:53:09,17.12,12.82,14.00,99.90,384358,77,21448,-70
2019-07-16 05:53:42,19.07,13.20,14.00,99.90,384365,77,21441,-70
2019-07-16 05:54:16,15.05,12.58,14.00,99.90,384405,77,21088,-71
2019-07-16 05:54:50,16.87,13.03,14.00,99.90,384344,77,21015,-70
2019-07-16 05:55:23,22.07,12.13,14.10,99.90,384447,77,21023,-69
2019-07-16 05:55:57,17.55,12.35,14.00,99.90,384368,77,21027,-70
2019-07-16 05:56:31,16.65,12.47,14.10,99.90,384406,76,21116,-70
2019-07-16 05:57:04,16.67,12.28,14.10,99.90,384379,77,21041,-70
2019-07-16 05:57:38,18.40,13.00,14.20,99.90,384395,77,21023,-70
2019-07-16 05:58:13,15.85,12.93,14.10,99.90,384388,77,21018,-70
2019-07-16 05:58:46,16.67,12.65,14.10,99.90,384407,77,21043,-69
2019-07-16 05:59:20,16.62,13.05,14.10,99.90,384424,77,21023,-70
2019-07-16 05:59:55,14.93,12.47,14.10,99.90,384330,77,21104,-69
2019-07-16 06:00:31,14.60,12.47,14.10,99.90,381526,75,21174,-70
2019-07-16 06:01:05,18.82,12.58,14.10,99.90,367405,80,21115,-70
2019-07-16 06:01:39,17.12,12.82,14.20,99.90,367430,80,21022,-70
2019-07-16 06:02:13,17.02,12.47,14.20,99.90,367385,80,21052,-70
2019-07-16 06:02:47,17.35,13.75,14.10,99.90,371027,78,21056,-70
2019-07-16 06:03:21,22.77,12.78,14.20,99.90,379003,78,21419,-70
2019-07-16 06:03:54,21.68,12.25,14.20,99.90,378982,77,21063,-70
2019-07-16 06:04:29,16.52,12.05,14.30,99.90,379026,78,21004,-70
2019-07-16 06:05:05,16.90,12.58,14.30,99.90,378938,78,20997,-69
2019-07-16 06:05:39,14.30,12.65,14.30,99.90,378982,78,21028,-69
2019-07-16 06:06:13,16.65,13.38,14.30,99.90,378962,78,21142,-69
2019-07-16 06:06:47,14.63,13.20,14.30,99.90,378948,77,21032,-70
2019-07-16 06:07:20,15.48,12.47,14.30,99.90,378963,78,21044,-70
2019-07-16 06:07:54,19.87,13.32,14.30,99.90,378960,78,21605,-70
2019-07-16 06:08:29,16.80,13.45,14.30,99.90,379047,78,21008,-70
2019-07-16 06:09:03,17.23,13.48,14.30,99.90,378937,77,21060,-69
2019-07-16 06:09:37,16.90,12.82,14.30,99.90,378949,78,21058,-70
2019-07-16 06:10:11,20.25,12.93,14.30,99.90,378997,78,21095,-69
2019-07-16 06:10:45,16.75,13.28,14.30,99.90,379008,77,21438,-71
2019-07-16 06:11:20,17.25,13.15,14.40,99.90,378984,78,21541,-70
2019-07-16 06:11:54,20.50,13.28,14.40,99.90,378946,78,21048,-70
2019-07-16 06:12:27,15.95,12.18,14.40,99.90,379002,78,21059,-70
2019-07-16 06:13:02,15.10,12.00,14.50,99.90,378909,78,21817,-71
2019-07-16 06:13:37,17.52,12.78,14.50,99.90,379034,78,21012,-71
2019-07-16 06:14:12,18.50,12.07,14.50,99.90,378869,78,21075,-69
2019-07-16 06:14:46,20.08,13.38,14.50,99.90,373365,79,21033,-71
2019-07-16 06:15:21,23.47,12.85,14.50,99.90,373404,79,21142,-73
2019-07-16 06:15:54,16.00,12.28,14.50,99.90,373368,79,21077,-73
2019-07-16 06:16:28,16.60,12.58,14.60,99.90,374652,78,21435,-73
2019-07-16 06:17:02,16.48,12.28,14.70,99.90,378936,77,21540,-73
2019-07-16 06:17:36,16.67,13.05,14.70,99.90,378950,78,21033,-73
2019-07-16 06:18:10,15.23,13.20,14.70,99.90,378971,77,21458,-73
2019-07-16 06:18:44,18.15,12.55,14.80,99.90,378984,78,20993,-72
2019-07-16 06:19:18,14.00,11.60,14.80,99.90,378938,77,21525,-73
2019-07-16 06:19:52,17.30,12.47,14.90,99.90,378933,77,21094,-73
2019-07-16 06:20:29,16.35,12.65,14.90,99.90,379028,77,21004,-73
2019-07-16 06:21:03,14.15,12.28,15.00,99.90,367410,80,21025,-73
2019-07-16 06:21:37,16.97,12.33,15.00,99.90,367381,80,21044,-73
2019-07-16 06:22:11,17.15,12.43,14.90,99.90,367381,80,21150,-73
2019-07-16 06:22:45,15.75,11.57,14.80,99.90,371749,78,21422,-73
2019-07-16 06:23:19,17.25,12.60,14.80,99.90,378983,77,21098,-73
2019-07-16 06:23:53,15.45,12.18,14.70,99.90,378945,78,21009,-73
2019-07-16 06:24:27,13.65,12.03,14.80,99.90,378978,78,21098,-73
2019-07-16 06:25:01,15.90,12.03,14.80,99.90,379024,77,21028,-73
2019-07-16 06:25:35,14.50,11.97,14.90,99.90,378995,77,21102,-73
2019-07-16 06:26:09,16.00,12.07,14.90,99.90,378976,77,21052,-73
2019-07-16 06:26:44,13.65,12.03,15.00,99.90,378997,78,21114,-73
2019-07-16 06:27:18,20.35,12.33,15.00,99.90,379020,77,21118,-73
2019-07-16 06:27:53,14.00,11.63,15.10,99.90,378968,77,21041,-72
2019-07-16 06:28:27,15.25,11.55,15.10,99.90,378922,77,21106,-71
2019-07-16 06:29:03,15.72,11.85,15.10,99.90,378976,78,21090,-73
2019-07-16 06:29:36,16.25,12.33,15.00,99.90,378958,78,21556,-72
2019-07-16 06:30:10,16.55,12.25,15.00,99.90,378985,77,21001,-72
2019-07-16 06:30:45,18.12,11.85,15.00,99.90,378998,78,21052,-72
2019-07-16 06:31:18,14.10,12.63,15.00,99.90,373382,79,21095,-72
2019-07-16 06:31:54,13.62,11.25,15.00,99.90,373400,79,21033,-72
2019-07-16 06:32:29,14.10,11.35,15.00,99.90,373436,79,21060,-72
2019-07-16 06:33:03,17.27,11.95,15.00,99.90,375068,78,21486,-72
2019-07-16 06:33:38,17.40,12.37,15.00,99.90,378992,77,21000,-72
2019-07-16 06:34:14,15.68,12.13,15.00,99.90,378597,78,21028,-71
2019-07-16 06:34:48,14.78,11.73,15.00,99.90,378986,78,21049,-72
2019-07-16 06:35:22,20.25,13.00,15.00,99.90,378917,78,21009,-71
2019-07-16 06:35:57,18.73,12.63,15.00,99.90,378951,78,21033,-72
2019-07-16 06:36:30,14.90,11.78,15.00,99.90,378953,77,21096,-74
2019-07-16 06:37:04,15.00,12.25,15.00,99.90,379014,78,21036,-72
2019-07-16 06:37:39,14.93,11.28,15.10,99.90,378967,78,21419,-72
2019-07-16 06:38:12,12.73,11.38,15.10,99.90,379155,77,21095,-72
2019-07-16 06:38:49,15.13,11.73,15.10,99.90,380252,76,21061,-72
2019-07-16 06:39:25,13.03,11.53,15.10,99.90,365248,81,21069,-72
2019-07-16 06:39:59,14.53,11.53,15.20,99.90,375429,78,21050,-72
2019-07-16 06:40:33,15.23,11.75,15.20,99.90,365339,81,21424,-73
2019-07-16 06:41:08,13.25,11.68,15.20,99.90,375545,78,21534,-73
2019-07-16 06:41:42,17.07,12.58,15.30,99.90,375501,78,21109,-72
2019-07-16 06:42:16,16.27,12.78,15.30,99.90,376841,77,21034,-72
2019-07-16 06:42:50,14.43,12.88,15.20,99.90,380267,76,21068,-73
2019-07-16 06:43:24,14.93,11.78,15.20,99.90,380272,76,21091,-72
2019-07-16 06:43:58,14.87,11.45,15.30,99.90,380268,76,21118,-73
2019-07-16 06:44:32,15.83,11.90,15.30,99.90,380299,76,21013,-72
2019-07-16 06:45:07,14.38,10.95,15.40,99.90,380181,77,21075,-73
2019-07-16 06:45:41,15.50,11.93,15.40,99.90,380170,77,21037,-72
2019-07-16 06:46:15,12.28,11.03,15.50,99.90,380230,77,21005,-73
2019-07-16 06:46:49,14.53,11.53,15.40,99.90,380270,76,21017,-72
2019-07-16 06:47:22,11.93,10.58,15.50,99.90,372651,79,21504,-73
2019-07-16 06:47:56,14.98,10.20,15.50,99.90,380186,77,21154,-74
2019-07-16 06:48:30,22.27,11.65,15.50,99.90,372654,79,21021,-73
2019-07-16 06:49:04,21.75,12.28,15.50,99.90,380223,77,21049,-73
2019-07-16 06:49:39,19.85,11.70,15.60,99.90,380172,77,21065,-73
2019-07-16 06:50:12,18.92,11.75,15.60,99.90,379103,78,21069,-71
2019-07-16 06:50:46,17.50,11.73,15.60,99.90,379121,77,21018,-74
2019-07-16 06:51:21,17.55,11.73,15.50,99.90,379090,78,21553,-72
2019-07-16 06:51:55,17.02,11.22,15.50,99.90,379040,78,21104,-72
2019-07-16 06:52:29,14.45,10.90,15.60,99.90,379097,78,21006,-72
2019-07-16 06:53:05,13.90,11.88,15.60,99.90,379077,78,21077,-73
2019-07-16 06:53:39,13.05,11.43,15.50,99.90,379111,78,21045,-72
2019-07-16 06:54:14,13.30,11.28,15.50,99.90,379069,78,21069,-72
2019-07-16 06:54:48,15.48,11.90,15.60,99.90,379096,77,21393,-72
2019-07-16 06:55:21,15.88,12.68,15.60,99.90,379114,78,21041,-74
2019-07-16 06:55:56,16.25,11.65,15.60,99.90,379132,77,21099,-74
2019-07-16 06:56:30,13.70,11.70,15.60,99.90,379113,78,21025,-73
2019-07-16 06:57:04,12.68,10.72,15.50,99.90,379122,77,21073,-73
2019-07-16 06:57:38,15.00,11.22,15.60,99.90,379104,78,21096,-73
2019-07-16 06:58:12,13.22,10.90,15.60,99.90,379100,76,21111,-73
2019-07-16 06:58:45,14.45,10.72,15.60,99.90,379131,77,21123,-74
2019-07-16 06:59:20,13.18,11.70,15.60,99.90,379112,76,21408,-73
2019-07-16 06:59:54,15.53,12.73,15.60,99.90,379160,76,21033,-72
2019-07-16 07:00:31,13.68,12.25,15.50,99.90,379100,78,21053,-74
2019-07-16 07:01:06,14.05,11.90,15.40,99.90,370575,79,21068,-73
2019-07-16 07:01:40,12.98,11.28,15.40,99.90,362071,81,21103,-73
2019-07-16 07:02:14,12.40,10.95,15.40,99.90,361998,81,21158,-73
2019-07-16 07:02:48,14.07,11.18,15.50,99.90,373854,78,21045,-74
2019-07-16 07:03:22,15.78,11.80,15.60,99.90,379089,77,21095,-74
2019-07-16 07:03:55,14.95,11.97,15.50,99.90,379068,76,21393,-73
2019-07-16 07:04:30,13.08,10.93,15.50,99.90,379129,76,21150,-73
2019-07-16 07:05:05,14.45,11.55,15.60,99.90,379105,78,21139,-72
2019-07-16 07:05:39,13.43,11.12,15.60,99.90,379150,78,21034,-72
2019-07-16 07:06:13,12.80,11.57,15.60,99.90,379117,78,21408,-73
2019-07-16 07:06:47,14.13,11.65,15.60,99.90,379085,78,21122,-73
2019-07-16 07:07:21,14.33,10.78,15.60,99.90,379092,78,21092,-73
2019-07-16 07:07:56,15.63,10.95,15.70,99.90,379252,77,21002,-73
2019-07-16 07:08:31,13.98,10.98,15.80,99.90,379192,77,21115,-73
2019-07-16 07:09:06,15.00,11.30,15.80,99.90,367862,80,21076,-74
2019-07-16 07:09:40,11.93,10.72,15.90,99.90,376859,78,21475,-73
2019-07-16 07:10:16,14.18,11.35,16.00,99.90,375670,78,21119,-73
2019-07-16 07:10:50,15.68,11.10,16.00,99.90,375577,78,21045,-73
2019-07-16 07:11:24,14.80,10.78,16.10,99.90,375537,78,21127,-72
2019-07-16 07:11:58,16.42,10.65,16.10,99.90,376959,77,21128,-73
2019-07-16 07:12:32,14.40,11.40,16.10,99.90,380277,77,21025,-73
2019-07-16 07:13:07,13.13,9.98,16.10,99.90,380219,76,21858,-73
2019-07-16 07:13:41,10.70,9.65,16.10,99.90,379079,76,21424,-74
2019-07-16 07:14:15,13.38,10.65,16.20,99.90,379085,78,21006,-74
2019-07-16 07:14:49,14.68,11.50,16.30,99.90,379123,76,21014,-73
2019-07-16 07:15:24,11.45,10.35,16.20,99.90,379119,78,21400,-73
2019-07-16 07:15:57,16.77,10.20,16.20,99.90,379089,76,21456,-73
2019-07-16 07:16:32,13.38,11.08,16.30,99.90,379136,77,21099,-74
2019-07-16 07:17:06,12.35,10.60,16.30,99.90,379031,78,21092,-74
2019-07-16 07:17:44,14.35,10.08,16.30,99.90,379054,78,21433,-72
2019-07-16 07:18:19,11.18,9.90,16.30,99.90,379145,76,21427,-73
2019-07-16 07:18:54,15.93,10.63,16.40,99.90,379152,78,21127,-72
2019-07-16 07:19:28,14.20,10.90,16.40,99.90,379004,78,21089,-73
2019-07-16 07:20:04,13.98,10.82,16.30,99.90,379107,78,21034,-72
2019-07-16 07:20:38,13.10,10.55,16.40,99.90,379031,78,21084,-72
2019-07-16 07:21:12,13.35,10.18,16.40,99.90,379131,76,21420,-72
2019-07-16 07:21:46,14.58,11.05,16.50,99.90,379123,78,20998,-73
2019-07-16 07:22:20,12.15,10.85,16.40,99.90,379070,78,21010,-73
2019-07-16 07:22:54,16.20,10.32,16.40,99.90,379146,78,21201,-73
2019-07-16 07:23:28,13.65,11.15,16.40,99.90,379130,78,21072,-74
2019-07-16 07:24:04,11.73,10.28,16.50,99.90,379047,78,21541,-73
2019-07-16 07:24:39,15.93,10.58,16.50,99.90,379154,76,21122,-74
2019-07-16 07:25:15,12.37,10.88,16.50,99.90,376618,78,21456,-73
2019-07-16 07:25:49,13.43,10.82,16.60,99.90,375687,78,21107,-71
2019-07-16 07:26:26,12.80,10.45,16.60,99.90,375564,78,21127,-72
2019-07-16 07:27:01,12.18,10.60,16.60,99.90,377747,77,21100,-72
2019-07-16 07:27:35,11.60,10.50,16.60,99.90,371510,79,21036,-72
2019-07-16 07:28:09,11.35,9.78,16.70,99.90,371494,79,21036,-74
2019-07-16 07:28:43,11.28,10.18,16.80,99.90,371523,79,21227,-73
2019-07-16 07:29:17,11.53,10.20,16.80,99.90,371546,79,21064,-72
2019-07-16 07:29:51,18.00,10.90,16.80,99.90,371514,79,21028,-73
2019-07-16 07:30:26,12.78,10.93,16.80,99.90,371512,79,21010,-72
2019-07-16 07:31:00,13.35,10.82,16.80,99.90,371535,79,21467,-73
2019-07-16 07:31:33,12.47,10.90,16.70,99.90,371539,79,21167,-73
2019-07-16 07:32:11,12.90,10.75,16.70,99.90,371327,79,21032,-72
2019-07-16 07:32:45,14.20,10.08,16.70,99.90,367833,80,21197,-72
2019-07-16 07:33:19,12.98,10.80,16.70,99.90,376755,78,21443,-73
2019-07-16 07:33:53,17.92,10.75,16.70,99.90,375554,78,21009,-74
2019-07-16 07:34:28,12.65,10.05,16.70,99.90,377077,77,21128,-71
2019-07-16 07:35:02,11.90,10.13,16.70,99.90,380341,76,21037,-70
2019-07-16 07:35:38,13.05,9.95,16.80,99.90,380349,76,21033,-70
2019-07-16 07:36:12,13.08,10.13,16.80,99.90,379197,78,21026,-70
2019-07-16 07:36:47,13.98,10.98,16.80,99.90,379179,78,21119,-70
2019-07-16 07:37:21,13.13,10.35,16.80,99.90,379137,78,21069,-70
2019-07-16 07:37:55,16.93,10.32,16.70,99.90,379221,78,21030,-71
2019-07-16 07:38:31,11.68,10.30,16.80,99.90,379158,78,21036,-72
2019-07-16 07:39:06,12.95,10.25,16.80,99.90,376762,78,21128,-71
2019-07-16 07:39:40,13.83,9.85,16.80,99.90,375769,78,21127,-71
2019-07-16 07:40:16,12.20,10.00,16.90,99.90,375655,78,21142,-70
2019-07-16 07:40:50,13.90,9.75,17.00,99.90,378185,77,21222,-71
2019-07-16 07:41:25,13.32,9.58,17.00,99.90,381425,76,21069,-70
2019-07-16 07:41:59,13.50,9.80,17.10,99.90,381867,76,21119,-70
2019-07-16 07:42:32,13.03,10.10,17.10,99.90,382092,76,21106,-70
2019-07-16 07:43:06,13.32,9.33,17.00,99.90,382033,77,21056,-71
2019-07-16 07:43:42,9.78,8.78,17.00,99.90,381902,77,21053,-70
2019-07-16 07:44:16,11.65,8.58,17.00,99.90,380138,78,21143,-70
2019-07-16 07:44:51,11.28,8.78,17.00,99.90,380255,78,21013,-70
2019-07-16 07:45:24,11.70,8.50,17.10,99.90,380034,78,21107,-71
2019-07-16 07:45:59,10.60,8.58,17.00,99.90,380226,78,21108,-70
2019-07-16 07:46:34,12.13,8.80,17.10,99.90,377662,78,21056,-70
2019-07-16 07:47:08,10.55,8.83,17.10,99.90,377846,78,21208,-70
2019-07-16 07:47:43,9.88,8.55,17.10,99.90,377841,78,21044,-71
2019-07-16 07:48:18,11.25,9.60,17.10,99.90,378588,78,21143,-70
2019-07-16 07:48:54,10.82,9.03,17.10,99.90,380077,77,21069,-71
2019-07-16 07:49:30,11.63,9.10,17.10,99.90,380122,77,21018,-71
2019-07-16 07:50:08,8.50,7.70,17.20,99.90,380170,78,21088,-70
2019-07-16 07:50:44,11.50,8.73,17.20,99.90,380077,78,21151,-69
2019-07-16 07:51:18,9.50,8.30,17.20,99.90,380164,78,21013,-70
2019-07-16 07:51:53,10.98,8.73,17.20,99.90,380170,78,21473,-70
2019-07-16 07:52:27,11.25,8.33,17.30,99.90,380092,77,21553,-70
2019-07-16 07:53:01,11.70,9.28,17.30,99.90,380085,78,21126,-71
2019-07-16 07:53:35,11.25,8.25,17.30,99.90,380126,77,21119,-71
2019-07-16 07:54:08,9.68,7.65,17.30,99.90,380081,78,21061,-71
2019-07-16 07:54:42,10.63,8.13,17.40,99.90,380061,78,21464,-71
2019-07-16 07:55:19,11.73,8.73,17.50,99.90,380039,78,21045,-70
2019-07-16 07:55:53,14.03,8.75,17.50,99.90,375587,78,21103,-70
2019-07-16 07:56:29,9.78,8.85,17.30,99.90,377701,78,21076,-70
2019-07-16 07:57:06,12.63,9.50,17.20,99.90,377719,78,21073,-71
2019-07-16 07:57:43,10.10,8.90,17.20,99.90,377851,78,21135,-71
2019-07-16 07:58:17,9.75,8.75,17.30,99.90,376412,78,21533,-71
2019-07-16 07:58:51,12.85,8.95,17.30,99.90,377736,78,21025,-71
2019-07-16 07:59:28,11.38,8.90,17.30,99.90,377742,78,21108,-72
2019-07-16 08:00:06,14.47,9.45,17.30,99.90,378009,78,21041,-71
2019-07-16 08:00:43,11.10,8.73,17.20,99.90,377666,78,21041,-71
2019-07-16 08:01:17,11.85,9.18,17.20,99.90,374969,79,21039,-71
2019-07-16 08:01:50,12.47,8.58,17.30,99.90,374938,79,21016,-70
2019-07-16 08:02:25,10.70,8.08,17.30,99.90,376143,78,21020,-71
2019-07-16 08:02:59,9.98,8.70,17.40,99.90,378399,78,21029,-71
2019-07-16 08:03:33,9.80,8.10,17.40,99.90,380006,78,21447,-69
2019-07-16 08:04:07,10.70,8.33,17.50,99.90,380089,77,21490,-70
2019-07-16 08:04:44,9.48,8.15,17.50,99.90,380154,78,21096,-70
2019-07-16 08:05:18,9.13,8.03,17.50,99.90,380085,78,21127,-72
2019-07-16 08:05:56,8.58,7.67,17.60,99.90,380093,78,21037,-72
2019-07-16 08:06:33,10.58,8.20,17.60,99.90,377711,78,21112,-71
2019-07-16 08:07:09,8.88,8.03,17.50,99.90,377849,78,21458,-71
2019-07-16 08:07:45,9.43,7.35,17.60,99.90,377784,78,21049,-72
2019-07-16 08:08:22,13.38,8.25,17.60,99.90,375065,78,21517,-69
2019-07-16 08:08:59,9.63,8.63,17.70,99.90,377836,78,21111,-72
2019-07-16 08:09:35,11.97,8.55,17.60,99.90,371642,79,21585,-71
2019-07-16 08:10:10,11.60,7.90,17.70,99.90,369428,79,21101,-69
2019-07-16 08:10:47,9.13,8.20,17.80,99.90,371667,79,21494,-72
2019-07-16 08:11:25,10.70,7.22,17.80,99.90,363816,81,21500,-71
2019-07-16 08:12:05,12.10,7.85,17.90,99.90,369216,79,21517,-73
2019-07-16 08:12:41,8.53,7.70,17.80,99.90,371680,79,21048,-69
2019-07-16 08:13:17,8.68,7.75,17.80,99.90,378259,78,21014,-70
2019-07-16 08:13:56,10.60,8.43,17.90,99.90,377785,78,21037,-70
2019-07-16 08:14:29,10.50,8.48,17.90,99.90,377605,78,21557,-71
2019-07-16 08:15:06,9.88,8.15,17.90,99.90,377792,78,21017,-70
2019-07-16 08:15:41,10.55,9.18,17.90,99.90,377744,78,21057,-71
2019-07-16 08:16:14,10.90,8.30,17.80,99.90,378483,78,21428,-71
2019-07-16 08:16:48,10.90,9.48,17.80,99.90,380153,78,21510,-70
2019-07-16 08:17:34,13.55,9.05,17.80,99.90,380132,77,21428,-71
2019-07-16 08:18:08,11.45,8.73,17.80,99.90,380102,78,21010,-71
2019-07-16 08:18:42,11.20,8.48,17.80,99.90,380128,77,21083,-71
2019-07-16 08:19:17,9.23,8.33,17.90,99.90,380110,78,21009,-70
2019-07-16 08:19:51,12.98,9.50,17.90,99.90,380769,77,21022,-71
2019-07-16 08:20:26,10.00,8.03,17.80,99.90,380475,78,21092,-70
2019-07-16 08:21:11,8.58,7.47,17.90,99.90,380147,77,21002,-70
2019-07-16 08:21:48,11.78,8.23,17.90,99.90,377762,78,21045,-70
2019-07-16 08:22:23,8.78,7.70,17.90,99.90,377706,78,21522,-71
2019-07-16 08:22:57,13.75,8.00,17.90,99.90,377764,78,21103,-71
2019-07-16 08:23:33,9.98,8.38,18.00,99.90,377719,78,21115,-72
2019-07-16 08:24:07,10.90,8.30,17.90,99.90,371256,78,21057,-71
2019-07-16 08:24:42,11.73,9.23,17.90,99.90,377714,78,21115,-71
2019-07-16 08:25:17,10.45,8.20,18.00,99.90,377789,78,21029,-69
2019-07-16 08:25:52,9.75,8.50,17.90,99.90,378567,78,21041,-70
2019-07-16 08:26:26,9.58,8.63,17.90,99.90,377746,78,21017,-70
2019-07-16 08:27:04,10.10,8.00,17.90,99.90,377656,78,21108,-70
2019-07-16 08:27:38,9.08,8.15,17.90,99.90,377853,78,21315,-71
2019-07-16 08:28:12,10.40,8.58,18.00,99.90,377715,78,21561,-70
2019-07-16 08:28:45,10.63,9.43,18.00,99.90,377718,78,21053,-71
2019-07-16 08:29:23,12.40,9.60,17.80,99.90,378364,78,21036,-70
2019-07-16 08:29:57,11.15,8.48,17.90,99.90,373804,78,21029,-71
2019-07-16 08:30:32,13.45,8.73,17.90,99.90,373722,79,21601,-71
2019-07-16 08:31:06,12.47,8.30,18.00,99.90,373749,79,21439,-71
2019-07-16 08:31:41,10.13,9.03,18.00,99.90,375883,78,21072,-71
2019-07-16 08:32:14,12.13,8.78,18.10,99.90,380026,78,21072,-71
2019-07-16 08:32:48,11.50,9.15,18.10,99.90,380055,78,21629,-71
2019-07-16 08:33:22,12.30,8.83,18.20,99.90,380065,78,21006,-71
2019-07-16 08:33:57,11.57,8.50,18.20,99.90,380004,78,21463,-70
2019-07-16 08:34:31,9.20,8.35,18.30,99.90,380103,78,21514,-70
2019-07-16 08:35:07,11.03,8.33,18.30,99.90,380102,78,21017,-71
2019-07-16 08:35:42,9.35,7.97,18.40,99.90,380070,78,21029,-71
2019-07-16 08:36:16,13.68,8.78,18.40,99.90,380073,77,21451,-71
2019-07-16 08:36:50,10.08,8.25,18.30,99.90,380176,77,20978,-70
2019-07-16 08:37:25,11.65,8.70,18.30,99.90,380101,78,21135,-72
2019-07-16 08:37:59,10.88,8.58,18.30,99.90,380168,77,21107,-72
2019-07-16 08:38:33,14.75,8.38,18.40,99.90,380124,78,21107,-71
2019-07-16 08:39:07,15.28,8.90,18.30,99.90,380086,78,21513,-71
2019-07-16 08:39:41,13.68,9.05,18.40,99.90,380125,77,21021,-69
2019-07-16 08:40:19,12.88,9.73,18.40,99.90,380108,78,21126,-70
2019-07-16 08:40:53,10.70,8.88,18.40,99.90,380105,78,21108,-70
2019-07-16 08:41:28,10.45,8.78,18.30,99.90,380130,77,21056,-71
2019-07-16 08:42:03,13.60,8.48,18.30,99.90,380057,78,21037,-71
2019-07-16 08:42:39,11.65,8.70,18.40,99.90,377013,78,21021,-71
2019-07-16 08:43:13,14.05,8.73,18.40,99.90,375366,78,21097,-72
2019-07-16 08:43:51,12.60,9.15,18.40,99.90,375467,78,21178,-71
2019-07-16 08:44:26,13.70,8.43,18.40,99.90,378054,77,21054,-70
2019-07-16 08:45:02,11.00,8.80,18.40,99.90,378610,77,21173,-72
2019-07-16 08:45:40,10.68,8.20,18.40,99.90,378233,77,21034,-71
2019-07-16 08:46:15,12.80,8.25,18.50,99.90,374176,78,21014,-71
2019-07-16 08:46:49,12.90,7.42,18.60,99.90,369290,80,21049,-72
2019-07-16 08:47:26,8.23,7.03,18.60,99.90,369308,80,21150,-70
2019-07-16 08:48:01,14.23,7.92,18.60,99.90,372553,78,21127,-71
2019-07-16 08:48:35,10.53,7.80,18.70,99.90,376604,78,21069,-71
2019-07-16 08:49:10,8.20,7.37,18.80,99.90,378309,78,21034,-71
2019-07-16 08:49:43,13.58,8.08,18.70,99.90,378271,78,21405,-71
2019-07-16 08:50:18,9.48,8.45,18.70,99.90,378291,78,21006,-70
2019-07-16 08:50:53,9.93,8.75,18.70,99.90,378377,78,21076,-71
2019-07-16 08:51:35,10.03,9.05,18.60,99.90,378307,78,21014,-71
2019-07-16 08:52:16,10.00,9.00,18.70,99.90,369359,80,21142,-71
2019-07-16 08:52:52,12.82,10.70,18.70,99.90,355488,83,21165,-71
2019-07-16 08:53:29,12.07,8.63,18.60,99.90,348309,84,21072,-71
2019-07-16 08:54:23,11.18,8.63,18.60,99.90,353776,83,21076,-71
2019-07-16 08:55:04,10.00,8.63,18.60,99.90,361500,81,21094,-72
2019-07-16 08:55:42,9.45,8.43,18.60,99.90,363472,81,21072,-71
2019-07-16 08:56:17,10.45,8.20,18.40,99.90,354537,81,21069,-71
2019-07-16 08:56:51,9.88,8.55,18.50,99.90,363408,81,21065,-71
2019-07-16 08:57:24,14.23,8.53,18.60,99.90,367239,80,21060,-71
2019-07-16 08:57:58,9.75,8.25,18.70,99.90,373120,78,21512,-71
2019-07-16 08:58:33,10.40,7.92,18.80,99.90,378262,78,21107,-71
2019-07-16 08:59:09,12.78,8.65,18.90,99.90,378391,78,21409,-72
2019-07-16 08:59:45,10.28,7.97,19.00,99.90,375448,78,21144,-71
2019-07-16 09:00:25,10.13,8.20,19.00,99.90,375583,78,21545,-72
2019-07-16 09:01:00,10.15,8.38,19.10,99.90,374080,79,21011,-71
2019-07-16 09:01:36,8.68,7.87,19.20,99.90,374310,78,21098,-71
2019-07-16 09:02:12,8.93,7.78,19.20,99.90,375555,78,21120,-71
2019-07-16 09:02:48,9.68,8.63,19.30,99.90,370439,78,21116,-71
2019-07-16 09:03:28,10.68,8.45,19.20,99.90,369382,80,21052,-71
2019-07-16 09:04:05,12.47,9.58,19.20,99.90,352204,83,21498,-72
2019-07-16 09:04:39,18.15,9.48,19.10,99.90,352192,84,21028,-71
2019-07-16 09:05:14,14.87,8.75,19.10,99.90,355299,82,21040,-72
2019-07-16 09:05:52,13.70,9.08,19.10,99.90,367132,78,21056,-72
2019-07-16 09:06:26,13.25,10.00,19.20,99.90,369228,80,21530,-71
2019-07-16 09:07:06,12.05,9.23,19.30,99.90,371641,78,21033,-71
2019-07-16 09:07:42,11.48,9.00,19.20,99.90,375598,78,21058,-71
2019-07-16 09:08:17,12.45,9.65,19.30,99.90,378163,77,21030,-73
2019-07-16 09:08:53,12.25,9.90,19.20,99.90,375383,78,21100,-73
2019-07-16 09:09:29,10.10,8.95,19.30,99.90,373769,79,21486,-74
2019-07-16 09:10:03,14.18,8.83,19.30,99.90,372693,78,21911,-73
2019-07-16 09:10:37,9.18,8.28,19.30,99.90,373523,78,21047,-72
2019-07-16 09:11:13,11.25,8.18,19.40,99.90,377321,77,21045,-70
2019-07-16 09:11:49,14.53,8.30,19.40,99.90,376784,77,21146,-71
2019-07-16 09:12:23,8.98,8.08,19.40,99.90,380677,77,21537,-71
2019-07-16 09:12:57,9.83,7.67,19.40,99.90,380660,77,21157,-71
2019-07-16 09:13:31,11.28,9.28,19.50,99.90,380662,77,21517,-71
2019-07-16 09:14:06,10.15,9.00,19.50,99.90,380660,77,21585,-70
2019-07-16 09:14:40,13.90,7.90,19.50,99.90,380664,77,21103,-71
2019-07-16 09:15:14,13.22,8.98,19.50,99.90,380652,77,21447,-70
2019-07-16 09:15:51,9.43,8.43,19.40,99.90,380620,77,21498,-71
2019-07-16 09:16:24,13.48,9.35,19.40,99.90,378322,78,21420,-72
2019-07-16 09:16:59,11.75,9.18,19.40,99.90,378269,78,21033,-71
2019-07-16 09:17:33,10.65,9.50,19.40,99.90,378263,78,21510,-70
2019-07-16 09:18:07,14.43,8.63,19.30,99.90,378344,78,20998,-71
2019-07-16 09:18:40,14.43,8.65,19.20,99.90,378255,78,21029,-71
2019-07-16 09:19:15,11.33,9.13,19.20,99.90,378311,78,21022,-72
2019-07-16 09:19:50,10.35,8.45,19.30,99.90,378302,78,21029,-71
2019-07-16 09:20:23,11.60,8.85,19.40,99.90,378307,78,21018,-71
2019-07-16 09:20:57,14.13,9.43,19.40,99.90,378276,78,21460,-70
2019-07-16 09:21:31,9.73,8.30,19.40,99.90,378285,78,20990,-70
2019-07-16 09:22:05,12.25,8.60,19.50,99.90,378281,78,21034,-70
2019-07-16 09:22:39,9.85,8.30,19.60,99.90,378304,78,21009,-73
2019-07-16 09:23:50,11.28,7.67,19.60,99.90,374747,78,21557,-72
2019-07-16 09:24:27,11.88,8.35,19.70,99.90,375477,78,21122,-72
2019-07-16 09:25:01,9.75,8.13,19.80,99.90,375428,78,21084,-71
2019-07-16 09:25:35,8.58,7.72,19.90,99.90,376520,78,21042,-72
2019-07-16 09:26:09,11.88,7.85,20.00,99.90,378255,77,21490,-71
2019-07-16 09:26:44,10.50,8.58,20.00,99.90,378314,78,21022,-72
2019-07-16 09:27:18,12.78,8.53,20.00,99.90,378310,78,21030,-71
2019-07-16 09:27:52,9.78,7.72,20.00,99.90,378283,78,21065,-69
2019-07-16 09:28:25,10.03,8.38,19.90,99.90,378309,78,21010,-70
2019-07-16 09:28:59,9.90,7.90,19.90,99.90,378294,78,21032,-70
2019-07-16 09:29:33,8.63,7.72,20.10,99.90,378266,78,21009,-71
2019-07-16 09:30:12,9.08,7.42,20.20,99.90,378273,77,21100,-69
2019-07-16 09:30:49,10.25,7.80,20.20,99.90,373959,78,21069,-69
2019-07-16 09:31:25,11.50,8.18,20.20,99.90,369302,80,21127,-70
2019-07-16 09:32:00,10.63,7.55,20.10,99.90,369206,80,21037,-71
2019-07-16 09:32:35,8.00,7.30,20.00,99.90,372882,78,21030,-71
2019-07-16 09:33:10,8.58,7.67,20.10,99.90,376765,78,21021,-71
2019-07-16 09:33:45,12.68,7.28,20.20,99.90,378183,77,21143,-71
2019-07-16 09:34:18,8.78,7.40,20.20,99.90,378258,78,21026,-72
2019-07-16 09:34:52,9.15,6.72,20.30,99.90,378290,78,21033,-72
2019-07-16 09:35:26,8.75,7.30,20.30,99.90,378295,78,21018,-71
2019-07-16 09:36:00,11.00,7.08,20.40,99.90,378282,77,21107,-71
2019-07-16 09:36:39,8.25,7.33,20.50,99.90,378270,78,20997,-73
2019-07-16 09:37:13,12.00,7.87,20.60,99.90,378300,77,21447,-71
2019-07-16 09:37:46,9.98,8.20,20.60,99.90,378255,78,21041,-71
2019-07-16 09:38:21,12.50,8.18,20.50,99.90,378227,78,21590,-70
2019-07-16 09:38:56,12.37,7.62,20.40,99.90,378286,78,20982,-71
2019-07-16 09:39:29,9.73,8.08,20.30,99.90,378264,77,21103,-71
2019-07-16 09:40:07,9.48,7.62,20.20,99.90,378289,78,21542,-70
2019-07-16 09:40:42,9.10,7.62,20.30,99.90,378309,77,21030,-72
2019-07-16 09:41:16,9.53,8.20,20.30,99.90,378356,77,21069,-72
2019-07-16 09:41:50,13.90,8.63,20.30,99.90,378409,78,21143,-71
2019-07-16 09:42:30,13.48,8.28,20.20,99.90,378416,78,21455,-72
2019-07-16 09:43:02,14.75,8.00,20.20,99.90,374535,78,21085,-71
2019-07-16 09:43:36,10.38,8.45,20.20,99.90,375566,78,21091,-72
2019-07-16 09:44:16,9.85,7.62,20.20,99.90,375552,78,21124,-73
2019-07-16 09:44:50,8.35,7.55,20.20,99.90,375263,78,21493,-73
2019-07-16 09:46:04,9.35,7.83,20.20,99.90,374347,79,21452,-72
2019-07-16 09:46:40,9.93,7.67,20.10,99.90,374859,79,21058,-73
2019-07-16 09:47:15,8.70,7.75,20.10,99.90,374876,79,21121,-73
2019-07-16 09:47:49,8.88,7.72,20.10,99.90,376754,77,21096,-73
2019-07-16 09:48:22,10.13,7.60,20.20,99.90,380191,77,21029,-72
2019-07-16 09:48:56,9.68,6.85,20.30,99.90,380180,77,21052,-72
2019-07-16 09:49:32,9.58,8.40,20.30,99.90,380174,77,21022,-72
2019-07-16 09:50:06,11.12,8.95,20.30,99.90,380296,77,21065,-71
2019-07-16 09:50:41,8.93,8.03,20.30,99.90,381887,77,21114,-72
2019-07-16 09:51:18,8.85,7.70,20.30,99.90,366819,80,21020,-72
2019-07-16 09:51:52,11.57,7.12,20.20,99.90,380291,76,21111,-72
2019-07-16 09:52:26,8.75,7.10,20.30,99.90,380195,77,21018,-72
2019-07-16 09:53:07,7.35,6.62,20.40,99.90,380165,77,21135,-73
2019-07-16 09:53:41,11.03,6.97,20.50,99.90,374849,78,21034,-71
2019-07-16 09:54:16,12.70,8.55,20.50,99.90,374925,79,21151,-73
2019-07-16 09:54:52,12.30,7.87,20.40,99.90,374833,79,21154,-73
2019-07-16 09:55:28,11.45,6.83,20.20,99.90,377660,77,21029,-74
2019-07-16 09:56:03,9.55,6.78,20.20,99.90,380214,77,21570,-73
2019-07-16 09:56:44,9.55,7.53,20.20,99.90,382084,76,21087,-75
2019-07-16 09:57:19,20.20,20.20,20.20,99.90,380020,78,21053,-72
2019-07-16 09:57:54,8.63,7.33,20.30,99.90,377276,78,20139,-72
2019-07-16 09:58:32,8.75,6.90,20.30,99.90,375151,78,21112,-73
2019-07-16 09:59:09,9.40,7.53,20.40,99.90,374634,79,21022,-72
2019-07-16 09:59:46,9.20,7.30,20.60,99.90,374908,79,21519,-71
2019-07-16 10:00:24,8.38,7.53,20.60,99.90,368833,80,21029,-70
2019-07-16 10:01:03,9.95,7.78,20.60,99.90,358189,82,21135,-71
2019-07-16 10:01:44,9.80,8.75,20.50,99.90,347284,85,21477,-70
2019-07-16 10:02:20,8.93,7.15,20.40,99.90,343067,86,21612,-71
2019-07-16 10:02:53,8.80,6.78,20.60,99.90,362858,81,21169,-72
2019-07-16 10:03:27,7.78,6.67,20.70,99.90,369699,79,21025,-71
2019-07-16 10:04:04,8.53,6.45,20.90,99.90,376219,77,21054,-72
2019-07-16 10:04:37,10.58,6.67,21.00,99.90,374687,79,21033,-71
2019-07-16 10:05:14,7.85,5.87,21.20,99.90,374944,79,21554,-71
2019-07-16 10:05:49,10.32,7.55,21.20,99.90,374839,79,21108,-71
2019-07-16 10:06:23,10.50,7.58,21.20,99.90,376900,77,21018,-71
2019-07-16 10:06:59,8.78,6.95,20.90,99.90,380211,77,21465,-70
2019-07-16 10:07:35,13.25,7.60,21.00,99.90,380180,77,21517,-71
2019-07-16 10:08:13,8.45,6.87,21.20,99.90,380210,77,21036,-72
2019-07-16 10:08:52,8.73,6.47,21.30,99.90,377245,78,21257,-72
2019-07-16 10:09:28,13.32,7.65,21.40,99.90,374959,79,21096,-71
2019-07-16 10:10:06,9.03,7.33,21.10,99.90,374849,79,21092,-72
2019-07-16 10:10:40,12.55,7.78,20.80,99.90,368774,80,21052,-72
2019-07-16 10:11:19,7.55,6.75,20.90,99.90,372571,79,21549,-71
2019-07-16 10:11:54,10.10,7.00,20.70,99.90,367877,80,21057,-72
2019-07-16 10:12:31,8.63,6.33,20.70,99.90,371912,79,21049,-71
2019-07-16 10:13:07,10.78,8.40,20.60,99.90,374878,79,21131,-72
2019-07-16 10:13:40,10.08,7.08,20.60,99.90,370539,79,21143,-71
2019-07-16 10:14:23,7.75,6.92,20.60,99.90,374948,79,21488,-70
2019-07-16 10:15:07,8.83,6.67,20.70,99.90,368857,80,21116,-71
2019-07-16 10:15:42,9.90,6.85,20.80,99.90,374084,79,21557,-72
2019-07-16 10:16:23,13.13,7.28,21.00,99.90,374929,79,21030,-71
2019-07-16 10:16:59,7.37,6.67,21.00,99.90,379835,77,21029,-72
2019-07-16 10:17:34,7.25,6.55,20.90,99.90,381882,77,21521,-72
2019-07-16 10:18:07,7.65,6.17,21.00,99.90,378963,78,21213,-74
2019-07-16 10:18:44,7.87,5.80,21.20,99.90,378931,78,21029,-71
2019-07-16 10:19:20,7.90,6.65,21.30,99.90,378956,78,21533,-72
2019-07-16 10:19:55,6.72,6.03,21.30,99.90,378988,77,21052,-74
2019-07-16 10:20:33,8.13,6.53,21.40,99.90,378943,77,21083,-74
2019-07-16 10:21:07,7.85,6.65,21.40,99.90,370474,79,21447,-73
2019-07-16 10:21:49,11.10,6.40,21.30,99.90,370393,79,21452,-71
2019-07-16 10:22:31,12.33,7.62,21.40,99.90,370427,79,21056,-71
2019-07-16 10:23:04,9.48,6.40,21.50,99.90,377926,78,21069,-71
2019-07-16 10:23:42,7.60,6.90,21.60,99.90,378934,78,20994,-72
2019-07-16 10:24:17,8.33,6.78,21.40,99.90,370438,79,21053,-72
2019-07-16 10:24:53,9.40,6.75,21.40,99.90,370497,79,21033,-72
2019-07-16 10:25:30,8.83,6.90,21.40,99.90,370519,79,21057,-71
2019-07-16 10:26:15,8.98,6.62,21.40,99.90,375568,78,21131,-71
2019-07-16 10:27:07,7.92,6.70,21.40,99.90,376625,78,21077,-72
2019-07-16 10:27:43,8.63,7.08,21.40,99.90,368683,80,21147,-72
2019-07-16 10:28:22,8.40,6.17,21.50,99.90,371651,78,21123,-71
2019-07-16 10:28:56,9.18,6.30,21.70,99.90,370365,79,21149,-73
2019-07-16 10:29:33,6.58,5.92,21.90,99.90,373665,78,21091,-73
2019-07-16 10:30:08,6.97,6.20,22.10,99.90,376661,78,21592,-72
2019-07-16 10:30:44,5.47,4.97,22.20,99.90,377365,78,21025,-71
2019-07-16 10:31:19,7.72,5.78,22.40,99.90,378495,77,21053,-71
2019-07-16 10:31:56,11.00,6.80,22.50,99.90,378997,78,20989,-72
2019-07-16 10:32:30,8.13,6.55,22.20,99.90,376620,78,21416,-72
2019-07-16 10:33:08,10.08,5.87,22.20,99.90,376708,78,21112,-71
2019-07-16 10:33:42,9.05,5.85,21.90,99.90,376616,78,21021,-72
2019-07-16 10:34:19,8.33,6.55,22.00,99.90,376712,78,21495,-73
2019-07-16 10:34:53,7.80,6.15,22.00,99.90,376648,78,21818,-72
2019-07-16 10:35:28,8.05,6.03,22.20,99.90,377604,78,21119,-72
2019-07-16 10:36:02,6.35,5.72,22.30,99.90,378997,77,21057,-72
2019-07-16 10:36:45,6.47,5.70,22.30,99.90,378986,78,21377,-70
2019-07-16 10:37:27,8.18,5.10,22.40,99.90,376219,78,21139,-72
2019-07-16 10:38:01,7.47,6.65,22.30,99.90,376633,78,21088,-72
2019-07-16 10:38:35,11.10,6.53,22.30,99.90,376584,78,21123,-72
2019-07-16 10:39:11,8.55,6.17,22.30,99.90,378114,78,21107,-71
2019-07-16 10:39:46,8.70,6.28,22.30,99.90,378949,78,21584,-72
2019-07-16 10:40:20,9.20,6.15,22.20,99.90,379245,77,21002,-72
2019-07-16 10:40:54,7.78,6.03,22.00,99.90,381932,77,21138,-72
2019-07-16 10:41:28,7.28,6.58,21.80,99.90,373176,79,21107,-72
2019-07-16 10:42:05,8.25,6.90,21.60,99.90,380162,77,21037,-72
2019-07-16 10:42:41,6.72,6.03,21.60,99.90,380206,77,21060,-73
2019-07-16 10:43:17,6.50,5.90,21.50,99.90,380207,77,21044,-72
2019-07-16 10:43:51,8.30,6.15,21.40,99.90,380168,77,21065,-71
2019-07-16 10:44:26,7.83,6.28,21.40,99.90,380221,77,21026,-73
2019-07-16 10:45:00,9.68,5.90,21.30,99.90,380188,77,21099,-71
2019-07-16 10:45:34,9.03,6.15,21.20,99.90,380196,77,21016,-72
2019-07-16 10:46:08,7.53,6.17,21.30,99.90,380148,77,21139,-71
2019-07-16 10:46:50,7.12,6.00,21.30,99.90,381135,76,21202,-71
2019-07-16 10:47:24,7.05,5.62,21.20,99.90,375690,78,21135,-73
2019-07-16 10:48:00,11.63,7.20,21.20,99.90,375545,78,21026,-72
2019-07-16 10:48:37,9.20,7.00,21.30,99.90,375586,78,21006,-73
2019-07-16 10:49:14,6.90,6.15,21.40,99.90,375555,78,21037,-74
2019-07-16 10:49:51,11.60,6.87,21.40,99.90,369399,80,21106,-71
2019-07-16 10:50:34,7.50,6.30,21.60,99.90,368295,79,21064,-72
2019-07-16 10:51:07,13.28,7.62,21.90,99.90,365790,80,21538,-71
2019-07-16 10:51:44,8.45,6.20,21.90,99.90,373266,78,21128,-71
2019-07-16 10:52:17,6.40,5.80,21.90,99.90,368691,80,21025,-71
2019-07-16 10:52:53,6.62,5.97,21.90,99.90,372091,78,21107,-71
2019-07-16 10:53:26,7.28,6.58,22.00,99.90,378433,78,21509,-71
2019-07-16 10:54:02,8.35,6.42,21.90,99.90,378458,78,21527,-70
2019-07-16 10:54:35,11.10,6.62,21.60,99.90,378479,78,21017,-71
2019-07-16 10:55:09,8.03,6.42,21.50,99.90,379774,77,21107,-70
2019-07-16 10:55:43,7.40,6.53,21.40,99.90,368013,80,21095,-71
2019-07-16 10:56:17,8.33,6.92,21.40,99.90,374791,79,21130,-72
2019-07-16 10:56:51,7.42,6.08,21.30,99.90,373643,79,21076,-72
2019-07-16 10:57:26,8.85,6.50,21.40,99.90,373769,79,21037,-71
2019-07-16 10:57:59,9.15,6.90,21.20,99.90,373679,79,21033,-71
2019-07-16 10:58:33,8.73,6.30,21.00,99.90,373747,79,21122,-70
2019-07-16 10:59:07,9.33,6.97,20.80,99.90,373676,79,21080,-70
2019-07-16 10:59:42,7.70,6.72,20.60,99.90,373710,79,21103,-71
2019-07-16 11:00:17,7.60,6.65,20.60,99.90,373687,79,21049,-71
2019-07-16 11:00:52,10.30,7.08,20.40,99.90,373699,79,21099,-72
2019-07-16 11:01:26,8.53,7.00,20.30,99.90,373739,79,21017,-71
2019-07-16 11:02:01,9.68,6.65,20.40,99.90,373681,79,21139,-71
2019-07-16 11:02:37,7.95,6.37,20.50,99.90,373696,79,21139,-71
2019-07-16 11:03:46,7.72,6.20,20.90,99.90,367057,80,21088,-72
2019-07-16 11:04:21,7.20,5.70,21.10,99.90,367254,80,21045,-70
2019-07-16 11:04:54,11.25,7.08,21.40,99.90,369175,79,21127,-71
2019-07-16 11:05:28,6.97,6.30,21.50,99.90,373432,79,21025,-72
2019-07-16 11:06:03,7.87,6.60,21.60,99.90,373650,79,21092,-72
2019-07-16 11:06:37,7.50,6.33,21.90,99.90,373721,79,21115,-72
2019-07-16 11:07:12,10.28,5.97,21.90,99.90,372999,79,21143,-70
2019-07-16 11:07:48,8.55,6.30,22.00,99.90,379023,78,21045,-71
2019-07-16 11:08:23,10.13,6.53,21.90,99.90,376730,78,21049,-71
2019-07-16 11:09:01,7.00,5.60,21.90,99.90,375543,78,21042,-72
2019-07-16 11:09:35,11.35,6.92,22.00,99.90,375540,78,21119,-71
2019-07-16 11:10:11,8.08,5.92,21.80,99.90,377899,77,21033,-69
2019-07-16 11:10:45,10.58,6.33,21.80,99.90,380282,77,21508,-71
2019-07-16 11:11:19,12.13,6.55,21.70,99.90,379149,78,21103,-71
2019-07-16 11:11:54,9.33,6.00,21.50,99.90,378994,78,21103,-71
2019-07-16 11:12:29,14.33,6.70,21.50,99.90,379114,76,21122,-71
2019-07-16 11:13:03,8.10,6.28,21.40,99.90,379096,78,21029,-70
2019-07-16 11:13:38,6.45,5.80,21.10,99.90,379180,78,21014,-72
2019-07-16 11:14:13,8.45,5.53,21.00,99.90,379115,78,21107,-70
2019-07-16 11:14:55,8.48,5.42,21.10,99.90,379132,78,21033,-71
2019-07-16 11:15:29,7.80,5.70,21.20,99.90,376221,78,21033,-70
2019-07-16 11:16:03,5.80,5.05,21.10,99.90,375635,78,21112,-71
2019-07-16 11:16:39,10.45,6.03,21.10,99.90,375579,78,20998,-73
2019-07-16 11:17:20,7.60,6.03,21.10,99.90,368765,79,21073,-71
2019-07-16 11:18:02,9.85,5.95,21.10,99.90,367473,80,21530,-70
2019-07-16 11:18:39,10.65,6.28,21.20,99.90,367594,80,21471,-71
2019-07-16 11:19:18,7.30,5.55,21.40,99.90,373125,79,21471,-70
2019-07-16 11:19:54,7.33,5.30,21.60,99.90,379769,77,20993,-72
2019-07-16 11:20:30,9.68,5.78,21.80,99.90,379203,76,21025,-71
2019-07-16 11:21:03,7.55,5.45,21.70,99.90,376828,78,21053,-71
2019-07-16 11:21:41,8.90,5.87,21.80,99.90,375803,78,21038,-72
2019-07-16 11:22:15,6.97,6.00,21.80,99.90,375190,78,21143,-72
2019-07-16 11:23:30,6.03,5.42,21.90,99.90,360126,81,21459,-73
2019-07-16 11:24:05,8.80,5.75,22.00,99.90,366671,80,21057,-70
2019-07-16 11:24:38,7.40,5.65,21.80,99.90,369506,80,21448,-69
2019-07-16 11:25:15,6.97,6.15,21.80,99.90,373613,77,21033,-71
2019-07-16 11:25:53,6.80,6.05,21.80,99.90,376803,78,21037,-73
2019-07-16 11:26:26,8.13,5.80,21.80,99.90,369431,79,21197,-71
2019-07-16 11:27:01,6.03,5.42,22.10,99.90,369416,80,21121,-71
2019-07-16 11:27:35,5.45,4.95,22.40,99.90,366237,80,21080,-71
2019-07-16 11:28:09,5.87,5.25,22.60,99.90,371427,78,21025,-70
2019-07-16 11:28:43,7.22,4.85,22.60,99.90,375584,78,21073,-71
2019-07-16 11:29:19,5.65,5.12,22.70,99.90,376897,77,21566,-70
2019-07-16 11:29:52,11.55,5.37,22.50,99.90,376835,78,21474,-72
2019-07-16 11:30:29,7.47,5.80,22.40,99.90,375541,78,21392,-72
2019-07-16 11:31:07,8.73,5.55,22.40,99.90,369339,80,21452,-70
2019-07-16 11:31:40,10.80,6.00,22.50,99.90,365210,80,21041,-72
2019-07-16 11:32:14,5.95,5.35,22.40,99.90,369478,80,21045,-71
2019-07-16 11:32:50,6.97,5.12,22.30,99.90,371701,78,21146,-70
2019-07-16 11:33:27,5.97,5.37,22.40,99.90,377531,77,21132,-71
2019-07-16 11:34:02,7.55,5.35,22.40,99.90,376870,78,21097,-71
2019-07-16 11:34:38,8.38,5.47,22.60,99.90,375730,78,21151,-72
2019-07-16 11:35:11,8.95,5.55,22.70,99.90,375553,78,21116,-72
2019-07-16 11:35:45,7.30,4.65,22.50,99.90,377470,77,21455,-71
2019-07-16 11:36:19,6.17,4.60,22.50,99.90,380253,77,21037,-71
2019-07-16 11:36:53,7.05,5.10,22.30,99.90,380254,76,20997,-72
2019-07-16 11:37:27,13.50,5.97,22.30,99.90,380201,77,21033,-71
2019-07-16 11:38:04,8.43,5.35,22.40,99.90,379056,78,21029,-71
2019-07-16 11:38:41,9.53,5.75,22.30,99.90,379018,77,21037,-72
2019-07-16 11:39:19,7.80,5.47,22.30,99.90,379042,78,21545,-71
2019-07-16 11:39:56,6.42,5.33,22.10,99.90,379096,76,21104,-72
2019-07-16 11:40:35,7.53,5.45,22.10,99.90,370270,79,21100,-72
2019-07-16 11:41:08,8.98,5.15,22.10,99.90,361952,81,21093,-72
2019-07-16 11:41:43,10.82,5.37,22.40,99.90,363264,81,21049,-71
2019-07-16 11:42:16,10.18,6.00,22.50,99.90,366476,80,21135,-70
2019-07-16 11:42:50,9.80,6.30,22.70,99.90,373919,77,21104,-70
2019-07-16 11:43:24,7.72,5.92,22.90,99.90,380273,76,21466,-70
2019-07-16 11:43:59,6.80,5.62,22.90,99.90,380238,77,21134,-70
2019-07-16 11:44:33,7.28,6.12,23.20,99.90,379151,76,21360,-71
2019-07-16 11:45:12,6.50,5.90,23.10,99.90,379138,78,21111,-74
2019-07-16 11:45:45,6.67,5.25,23.30,99.90,379157,78,21029,-71
2019-07-16 11:46:19,8.38,5.85,23.20,99.90,379213,78,21095,-71
2019-07-16 11:46:53,6.58,5.80,23.00,99.90,379192,76,21030,-71
2019-07-16 11:47:28,7.78,6.03,22.60,99.90,379107,78,21108,-70
2019-07-16 11:48:02,6.97,5.83,22.20,99.90,379064,78,20986,-75
2019-07-16 11:48:40,7.10,6.40,22.10,99.90,381339,77,21432,-71
2019-07-16 11:49:17,7.92,5.72,22.20,99.90,378687,77,21127,-71
2019-07-16 11:49:56,6.70,5.97,22.00,99.90,378665,78,21025,-72
2019-07-16 11:50:34,7.22,5.87,22.00,99.90,372446,79,21128,-71
2019-07-16 11:51:10,7.33,5.42,22.10,99.90,376396,78,21062,-71
2019-07-16 11:51:48,13.75,6.25,22.10,99.90,372302,79,21138,-72
2019-07-16 11:52:25,13.48,5.72,22.10,99.90,370283,79,21052,-71
2019-07-16 11:53:02,9.75,5.35,22.20,99.90,372403,79,21494,-71
2019-07-16 11:53:37,16.57,11.03,22.40,99.90,376192,78,21162,-70
2019-07-16 11:54:15,9.65,6.15,22.60,99.90,381038,77,21020,-70
2019-07-16 11:54:53,7.55,5.47,22.70,99.90,378823,77,21522,-71
2019-07-16 11:55:33,11.45,5.50,22.90,99.90,378631,78,21123,-71
2019-07-16 11:56:08,7.65,5.08,22.80,99.90,372383,79,21048,-71
2019-07-16 11:56:44,11.90,7.30,22.80,99.90,377459,78,21489,-71
2019-07-16 11:57:23,7.12,4.75,23.00,99.90,378598,78,21052,-71
2019-07-16 11:57:57,7.80,5.33,23.30,99.90,380721,77,21115,-71
2019-07-16 11:58:31,12.58,5.65,23.50,99.90,383383,77,21098,-71
2019-07-16 11:59:05,11.18,6.53,23.40,99.90,383377,77,21098,-72
2019-07-16 11:59:40,10.50,5.67,23.50,99.90,383399,77,21053,-70
2019-07-16 12:00:15,6.55,5.40,23.50,99.90,383407,77,21087,-71
2019-07-16 12:00:53,14.10,7.25,23.60,99.90,383348,77,21071,-71
2019-07-16 12:01:28,8.30,5.72,23.80,99.90,383401,76,21001,-71
2019-07-16 12:02:04,9.80,5.72,23.70,99.90,383364,77,21087,-71
2019-07-16 12:02:38,6.20,5.20,23.70,99.90,378648,77,21033,-70
2019-07-16 12:03:15,7.22,5.55,23.90,99.90,378630,78,21038,-72
2019-07-16 12:03:49,9.83,6.15,24.10,99.90,378534,78,21009,-71
2019-07-16 12:04:23,7.95,6.03,24.00,99.90,380653,77,21119,-71
2019-07-16 12:04:59,9.65,6.70,23.70,99.90,383349,77,21024,-72
2019-07-16 12:05:33,9.53,7.25,23.70,99.90,378671,77,21146,-70
2019-07-16 12:06:07,9.28,5.55,23.70,99.90,378663,78,21029,-70
2019-07-16 12:06:41,7.25,5.85,23.40,99.90,378656,78,21033,-70
2019-07-16 12:07:15,5.33,4.83,23.50,99.90,379980,77,21130,-70
2019-07-16 12:07:49,7.12,5.30,23.50,99.90,383457,77,21126,-71
2019-07-16 12:08:24,7.12,5.00,23.50,99.90,383389,77,21087,-71
2019-07-16 12:08:58,6.10,4.78,23.80,99.90,383343,76,21048,-70
2019-07-16 12:09:32,7.67,5.03,24.00,99.90,383457,77,21438,-70
2019-07-16 12:10:07,7.28,5.22,24.10,99.90,383445,76,21032,-71
2019-07-16 12:10:45,7.10,4.85,24.20,99.90,383438,77,21091,-69
2019-07-16 12:11:19,7.05,5.25,23.80,99.90,366470,80,21217,-70
2019-07-16 12:11:53,6.67,5.10,23.20,99.90,366367,80,21048,-71
2019-07-16 12:12:27,7.78,5.30,23.10,99.90,366369,80,21060,-72
2019-07-16 12:13:01,5.00,4.50,23.10,99.90,373070,77,21466,-71
2019-07-16 12:13:36,5.53,5.03,23.00,99.90,383385,77,21032,-71
2019-07-16 12:14:10,16.35,5.17,22.80,99.90,383373,76,21093,-71
2019-07-16 12:14:45,8.13,5.33,22.70,99.90,383363,77,21032,-70
2019-07-16 12:15:19,8.58,5.50,22.50,99.90,383396,77,21074,-71
2019-07-16 12:15:53,6.70,5.25,22.50,99.90,383411,77,21434,-70
2019-07-16 12:16:27,7.42,4.97,22.60,99.90,383407,76,21106,-70
2019-07-16 12:17:01,6.70,5.55,22.70,99.90,383428,77,21020,-71
2019-07-16 12:17:34,4.92,4.50,23.00,99.90,383400,77,21557,-71
2019-07-16 12:18:08,6.50,5.25,23.20,99.90,383414,76,21419,-70
2019-07-16 12:18:49,5.92,4.75,23.30,99.90,383414,77,21119,-70
2019-07-16 12:19:24,9.63,4.60,23.20,99.90,377776,78,21147,-70
2019-07-16 12:20:06,5.10,4.50,23.30,99.90,378511,78,21010,-70
2019-07-16 12:20:38,5.72,4.70,23.30,99.90,365477,80,21129,-70
2019-07-16 12:21:20,7.42,4.65,23.30,99.90,370081,79,21158,-71
2019-07-16 12:21:54,8.10,4.47,23.40,99.90,372452,79,21458,-71
2019-07-16 12:22:28,6.42,5.12,23.60,99.90,379575,77,21404,-70
2019-07-16 12:23:03,7.60,4.45,23.60,99.90,383407,77,21049,-71
2019-07-16 12:23:41,6.08,4.40,23.70,99.90,383441,76,21024,-69
2019-07-16 12:24:17,8.08,3.95,23.80,99.90,382871,76,21115,-70
2019-07-16 12:24:52,5.65,4.50,23.90,99.90,378910,77,21177,-70
2019-07-16 12:25:28,4.58,3.98,23.90,99.90,378578,78,21064,-71
2019-07-16 12:26:04,4.85,4.03,23.60,99.90,378603,78,21033,-70
2019-07-16 12:26:43,5.55,4.97,23.90,99.90,374778,78,21133,-70
2019-07-16 12:27:25,7.05,5.20,23.70,99.90,366403,79,21099,-71
2019-07-16 12:28:03,7.47,4.90,24.00,99.90,354481,83,21120,-70
2019-07-16 12:28:38,13.48,4.80,23.90,99.90,354962,83,21076,-70
2019-07-16 12:29:17,5.97,5.37,23.70,99.90,358675,82,21147,-70
2019-07-16 12:29:59,10.45,4.97,23.60,99.90,365409,79,21044,-71
2019-07-16 12:31:21,7.83,5.15,23.90,99.90,366350,80,21032,-71
2019-07-16 12:31:59,7.72,4.42,24.00,99.90,372446,79,21060,-70
2019-07-16 12:32:38,5.92,4.17,24.20,99.90,371795,79,21091,-72
2019-07-16 12:33:15,5.17,4.67,24.10,99.90,372421,79,21024,-70
2019-07-16 12:33:51,5.05,4.45,24.20,99.90,376542,78,21568,-73
2019-07-16 12:34:26,4.75,4.35,24.60,99.90,381733,77,21174,-71
2019-07-16 12:35:04,6.30,4.97,25.00,99.90,383407,77,21083,-72
2019-07-16 12:35:47,6.08,4.45,25.40,99.90,383384,77,21462,-73
2019-07-16 12:36:23,5.20,3.75,25.60,99.90,378634,77,21487,-72
2019-07-16 12:36:59,5.55,4.17,25.60,99.90,378634,78,21064,-70
2019-07-16 12:37:45,7.20,4.45,25.50,99.90,378620,78,21115,-71
2019-07-16 12:38:20,5.90,4.28,25.20,99.90,365501,80,21052,-71
2019-07-16 12:38:58,8.48,4.25,25.20,99.90,366379,80,21142,-72
2019-07-16 12:39:36,4.95,4.05,25.10,99.90,360171,82,21498,-71
2019-07-16 12:40:15,4.45,4.05,25.40,99.90,369219,79,21100,-72
2019-07-16 12:40:58,4.65,4.22,25.70,99.90,360562,80,21072,-72
2019-07-16 12:41:33,4.60,4.20,25.90,99.90,360580,82,21040,-71
2019-07-16 12:42:10,4.37,3.98,25.10,99.90,365455,80,21122,-71
2019-07-16 12:42:48,5.42,4.40,24.70,99.90,365716,80,21020,-71
2019-07-16 12:43:25,4.42,4.03,24.50,99.90,375080,78,21092,-72
2019-07-16 12:44:01,5.87,4.15,24.50,99.90,378626,77,21061,-70
2019-07-16 12:44:38,5.05,4.22,24.60,99.90,381627,77,21033,-71
2019-07-16 12:45:14,8.53,4.17,24.70,99.90,385258,74,21048,-71
2019-07-16 12:45:52,9.18,4.10,25.10,99.90,381381,77,21063,-71
2019-07-16 12:46:28,14.58,4.50,25.40,99.90,368061,80,21024,-73
2019-07-16 12:47:03,9.03,4.50,25.30,99.90,368052,80,21044,-71
2019-07-16 12:47:40,7.28,3.95,25.20,99.90,371428,79,21052,-72
2019-07-16 12:48:16,5.70,4.55,24.90,99.90,378502,77,21125,-71
2019-07-16 12:48:52,9.90,4.72,24.70,99.90,382257,77,21093,-72
2019-07-16 12:49:30,6.78,4.58,24.60,99.90,366748,80,21034,-71
2019-07-16 12:50:07,6.92,4.58,24.90,99.90,374928,79,21110,-71
2019-07-16 12:50:43,5.05,4.65,24.90,99.90,368592,80,21049,-74
2019-07-16 12:51:18,7.03,5.28,24.90,99.90,372696,79,21088,-72
2019-07-16 12:51:55,8.05,5.08,25.30,99.90,367914,80,21039,-72
2019-07-16 12:52:30,6.80,5.08,25.50,99.90,362231,81,21032,-72
2019-07-16 12:53:05,5.47,4.35,25.50,99.90,362164,81,21111,-72
2019-07-16 12:53:39,6.12,4.58,25.70,99.90,364705,80,21115,-71
2019-07-16 12:54:19,5.15,4.65,25.50,99.90,370145,79,21478,-71
2019-07-16 12:54:55,8.38,4.70,25.60,99.90,373000,79,21445,-71
2019-07-16 12:55:34,4.47,4.08,25.90,99.90,372978,79,21114,-72
2019-07-16 12:56:11,5.67,4.50,26.10,99.90,367710,80,21031,-73
2019-07-16 12:56:47,4.85,4.05,26.10,99.90,368050,79,21016,-71
2019-07-16 12:57:24,6.33,3.80,26.20,99.90,373876,79,21032,-72
2019-07-16 12:58:02,4.35,3.42,25.90,99.90,371329,79,21056,-70
2019-07-16 12:58:41,4.15,3.75,25.70,99.90,373910,78,21013,-71
2019-07-16 12:59:17,7.65,4.42,25.40,99.90,357033,80,21117,-71
2019-07-16 12:59:54,4.17,3.77,25.40,99.90,361079,81,21049,-74
2019-07-16 13:00:33,5.12,4.20,25.80,99.90,358187,81,21123,-74
2019-07-16 13:01:08,5.70,4.45,25.80,99.90,367736,80,21065,-73
2019-07-16 13:01:45,5.50,4.10,26.10,99.90,369790,80,21085,-72
2019-07-16 13:02:22,9.23,4.47,26.20,99.90,373738,78,21155,-72
2019-07-16 13:02:59,5.78,4.78,26.00,99.90,366284,80,21080,-73
2019-07-16 13:04:14,6.95,4.33,26.10,99.90,369043,80,21041,-73
2019-07-16 13:04:53,6.05,4.05,26.50,99.90,373799,78,21060,-75
2019-07-16 13:05:29,8.48,4.50,26.90,99.90,376044,78,21010,-74
2019-07-16 13:06:05,10.65,4.58,26.90,99.90,376884,77,21419,-73
2019-07-16 13:06:40,5.03,4.30,26.40,99.90,373907,79,21031,-73
2019-07-16 13:07:18,4.67,4.28,26.30,99.90,372926,79,21003,-73
2019-07-16 13:07:56,6.37,4.42,26.00,99.90,372894,79,21039,-73
2019-07-16 13:08:30,5.50,4.30,25.60,99.90,372912,79,21520,-74
2019-07-16 13:09:10,4.50,3.92,25.50,99.90,372930,79,21083,-76
2019-07-16 13:09:48,4.35,3.90,25.60,99.90,368037,80,21099,-74
2019-07-16 13:10:28,8.58,4.28,25.70,99.90,368202,79,21098,-73
2019-07-16 13:11:04,5.08,4.05,25.90,99.90,368088,79,21024,-75
2019-07-16 13:11:43,6.17,4.17,26.10,99.90,367872,78,21599,-73
2019-07-16 13:12:17,6.55,4.35,26.00,99.90,374086,78,21032,-74
2019-07-16 13:12:52,8.55,4.67,26.10,99.90,374014,78,21029,-73
2019-07-16 13:13:31,15.93,4.20,26.10,99.90,377394,77,21040,-74
2019-07-16 13:14:08,5.70,4.17,26.10,99.90,376495,77,21150,-74
2019-07-16 13:14:49,11.03,5.00,26.10,99.90,372895,79,21121,-73
2019-07-16 13:15:25,8.35,3.77,26.10,99.90,372964,79,21101,-73
2019-07-16 13:15:59,9.08,4.05,26.30,99.90,372919,79,21145,-74
2019-07-16 13:16:34,5.20,4.00,26.30,99.90,372971,79,21043,-73
2019-07-16 13:17:15,4.37,3.90,26.50,99.90,372941,79,21015,-73
2019-07-16 13:17:51,4.72,3.42,26.90,99.90,362142,81,21051,-73
2019-07-16 13:18:29,8.10,3.95,27.00,99.90,360971,81,21125,-73
2019-07-16 13:19:08,4.72,3.87,26.90,99.90,355597,82,21056,-73
2019-07-16 13:19:45,4.15,3.47,26.90,99.90,358019,82,21103,-73
2019-07-16 13:20:23,5.15,3.90,27.00,99.90,356223,83,21552,-72
2019-07-16 13:21:03,4.60,4.00,26.50,99.90,360220,81,21086,-71
2019-07-16 13:21:41,4.80,3.87,26.70,99.90,366662,80,21052,-73
2019-07-16 13:22:17,10.48,3.70,27.00,99.90,378528,77,21486,-74
2019-07-16 13:22:55,4.70,4.30,27.20,99.90,380071,77,21459,-74
2019-07-16 13:23:31,4.22,3.77,26.90,99.90,371835,79,21137,-73
2019-07-16 13:24:09,6.22,4.40,26.60,99.90,368452,79,21051,-73
2019-07-16 13:24:45,5.80,3.85,26.30,99.90,352784,84,21051,-73
2019-07-16 13:25:21,6.28,3.70,26.00,99.90,358435,81,21032,-73
2019-07-16 13:26:01,4.40,4.00,25.80,99.90,362018,81,21055,-74
2019-07-16 13:26:39,5.10,3.92,25.70,99.90,368889,79,21043,-74
2019-07-16 13:27:18,4.95,3.62,25.80,99.90,369514,79,21046,-74
2019-07-16 13:27:56,6.80,3.37,25.90,99.90,370602,79,21090,-73
2019-07-16 13:28:34,4.05,3.50,26.00,99.90,376291,78,21078,-74
2019-07-16 13:29:12,4.42,3.70,26.50,99.90,370962,78,21101,-75
2019-07-16 13:29:53,12.28,3.55,26.70,99.90,361951,81,21055,-73
2019-07-16 13:31:13,11.83,3.98,27.10,99.90,360082,82,21473,-73
2019-07-16 13:31:50,8.70,3.72,27.50,99.90,353817,83,21070,-74
2019-07-16 13:32:32,7.83,3.40,27.40,99.90,355109,83,21101,-73
2019-07-16 13:33:56,7.30,3.65,27.40,99.90,368932,80,21028,-71
2019-07-16 13:34:34,3.72,3.42,27.20,99.90,374127,79,21019,-71
2019-07-16 13:35:12,6.28,3.70,26.80,99.90,374101,79,21039,-70
2019-07-16 13:35:48,12.33,3.80,26.70,99.90,369008,80,21563,-74
2019-07-16 13:36:27,8.25,3.72,26.50,99.90,369016,80,21079,-75
2019-07-16 13:37:01,5.80,4.03,26.10,99.90,369056,80,21012,-76
2019-07-16 13:37:38,4.87,4.37,26.10,99.90,369031,80,21524,-75
2019-07-16 13:39:01,6.70,3.95,26.60,99.90,373606,79,21117,-74
2019-07-16 13:39:39,4.80,3.60,27.10,99.90,374216,79,21109,-75
2019-07-16 13:40:14,4.37,3.30,27.20,99.90,374131,79,21038,-74
2019-07-16 13:40:52,6.62,3.20,27.40,99.90,374190,79,21024,-74
2019-07-16 13:41:32,6.03,3.30,27.70,99.90,363083,81,21066,-73
2019-07-16 13:42:09,6.53,3.33,27.90,99.90,363258,81,21051,-74
2019-07-16 13:42:49,5.85,3.45,28.60,99.90,357391,82,21602,-73
2019-07-16 13:43:23,7.42,3.47,28.40,99.90,365753,80,21457,-75
2019-07-16 13:44:01,18.77,3.67,28.30,99.90,368971,80,21114,-75
2019-07-16 13:44:35,3.98,3.20,28.10,99.90,371987,79,21048,-74
2019-07-16 13:45:11,6.95,3.60,28.10,99.90,372877,79,21106,-74
2019-07-16 13:45:50,8.18,3.75,28.00,99.90,372963,79,21101,-74
2019-07-16 13:46:27,4.65,3.65,27.70,99.90,362032,81,21473,-74
2019-07-16 13:47:02,7.10,3.33,27.80,99.90,362071,81,21135,-73
2019-07-16 13:47:36,4.90,3.27,28.10,99.90,362045,81,21042,-73
2019-07-16 13:48:10,7.42,3.58,27.90,99.90,367804,79,21151,-73
2019-07-16 13:48:45,6.20,3.37,27.70,99.90,372968,79,21011,-75
2019-07-16 13:49:59,4.53,3.40,28.00,99.90,366641,80,21458,-73
2019-07-16 13:50:38,5.97,3.20,28.40,99.90,368070,79,21051,-73
2019-07-16 13:51:15,6.47,3.33,28.50,99.90,360877,81,21048,-74
2019-07-16 13:51:53,4.97,3.27,28.40,99.90,365954,77,21039,-72
2019-07-16 13:52:27,5.70,3.70,28.50,99.90,367927,79,21142,-74
2019-07-16 13:53:01,7.05,3.75,27.90,99.90,371195,79,21039,-72
2019-07-16 13:53:35,5.83,3.50,27.50,99.90,372953,79,21110,-74
2019-07-16 13:54:11,5.90,3.40,27.20,99.90,372913,79,21433,-73
2019-07-16 13:54:45,5.12,3.70,27.10,99.90,372885,79,21031,-74
2019-07-16 13:55:22,9.05,4.50,27.20,99.90,372896,79,21109,-73
2019-07-16 13:55:56,5.67,3.10,26.60,99.90,372904,79,21039,-76
2019-07-16 13:56:32,5.50,3.62,26.80,99.90,372913,79,21043,-76
2019-07-16 13:57:05,5.78,3.55,26.90,99.90,372880,79,21121,-73
2019-07-16 13:57:39,5.12,3.33,27.20,99.90,372937,79,21004,-73
2019-07-16 13:58:14,5.30,3.30,27.20,99.90,372871,79,21113,-74
2019-07-16 13:58:50,9.90,3.50,27.80,99.90,372905,79,21094,-74
2019-07-16 13:59:25,7.37,3.65,27.90,99.90,367844,80,21044,-73
2019-07-16 14:00:03,12.50,3.25,28.10,99.90,367902,79,21533,-73
2019-07-16 14:00:40,4.17,3.77,28.30,99.90,362025,81,21125,-74
2019-07-16 14:01:16,4.78,3.25,28.40,99.90,356430,82,21078,-71
2019-07-16 14:01:57,4.00,3.33,28.30,99.90,356401,82,21109,-73
2019-07-16 14:02:33,5.83,3.15,28.30,99.90,348234,84,21611,-72
2019-07-16 14:03:07,4.55,3.15,28.00,99.90,355396,81,21122,-74
2019-07-16 14:03:47,7.25,3.80,28.10,99.90,363676,81,21056,-71
2019-07-16 14:04:21,17.40,4.03,28.00,99.90,367160,80,21073,-71
2019-07-16 14:04:55,6.90,3.27,28.50,99.90,369632,80,21115,-72
2019-07-16 14:05:30,7.33,3.77,28.80,99.90,368154,80,21048,-75
2019-07-16 14:06:06,5.08,3.60,29.20,99.90,370729,79,21024,-74
2019-07-16 14:06:40,6.45,3.45,29.80,99.30,360298,82,21595,-73
2019-07-16 14:07:14,5.28,4.10,30.00,98.90,362628,79,21063,-74
2019-07-16 14:07:49,3.77,3.47,29.80,99.90,370806,79,21045,-73
2019-07-16 14:09:04,7.62,3.12,28.90,99.90,373751,79,21036,-72
2019-07-16 14:09:39,5.28,3.40,28.80,99.90,373964,78,21095,-73
2019-07-16 14:10:13,4.03,3.22,28.30,99.90,370791,78,21032,-73
2019-07-16 14:10:49,6.55,3.50,28.20,99.90,369891,79,21122,-73
2019-07-16 14:11:24,7.08,3.40,28.00,99.90,372892,79,20999,-73
2019-07-16 14:12:00,7.40,3.60,27.70,99.90,372944,79,21066,-71
2019-07-16 14:12:34,8.18,3.80,27.60,99.90,367906,80,21020,-73
2019-07-16 14:13:09,4.75,3.47,26.90,99.90,368027,79,21106,-73
2019-07-16 14:13:43,3.90,3.20,26.50,99.90,368040,79,21048,-71
2019-07-16 14:14:17,5.40,3.42,26.30,99.90,369921,79,21470,-72
2019-07-16 14:14:51,6.90,3.50,26.20,99.90,373269,79,21035,-74
2019-07-16 14:15:25,4.15,3.62,26.60,99.90,372894,79,21023,-74
2019-07-16 14:16:00,3.80,3.40,26.50,99.90,372909,79,21539,-75
2019-07-16 14:16:34,8.23,3.37,26.60,99.90,372883,79,21038,-75
2019-07-16 14:17:08,4.12,3.50,26.90,99.90,372918,79,21031,-74
2019-07-16 14:17:42,9.25,3.90,27.20,99.90,372901,79,21051,-73
2019-07-16 14:18:17,7.95,3.75,27.30,99.90,372928,79,21051,-73
2019-07-16 14:18:52,7.92,3.60,27.00,99.90,372889,79,21109,-72
2019-07-16 14:19:27,5.83,3.58,27.50,99.90,372914,79,21035,-73
2019-07-16 14:20:02,4.62,3.62,27.80,99.90,372901,79,21046,-73
2019-07-16 14:20:39,9.45,3.50,27.40,99.90,372908,79,21101,-74
2019-07-16 14:21:15,8.30,3.15,27.50,99.90,367285,80,21043,-73
2019-07-16 14:21:49,5.83,3.33,28.00,99.90,367906,79,21036,-72
2019-07-16 14:22:24,3.02,2.75,28.40,99.90,367981,79,21457,-73
2019-07-16 14:22:59,3.37,3.02,29.00,99.90,370046,79,21028,-75
2019-07-16 14:23:37,5.67,3.60,29.00,99.90,367846,80,21157,-74
2019-07-16 14:24:16,3.40,2.90,28.50,99.90,367869,79,21032,-75
2019-07-16 14:24:50,5.05,3.60,28.40,99.90,373544,78,21056,-73
2019-07-16 14:25:27,5.83,3.72,28.00,99.90,377798,77,21506,-74
2019-07-16 14:26:00,3.60,3.30,28.00,99.90,380222,77,21584,-75
2019-07-16 14:26:35,4.17,3.40,28.30,99.90,377615,77,21095,-72
2019-07-16 14:27:09,5.95,3.47,28.50,99.90,372897,79,21043,-74
2019-07-16 14:27:45,3.60,3.15,28.90,99.90,372892,79,21093,-72
2019-07-16 14:28:19,4.83,3.42,29.00,99.90,372914,79,21020,-71
2019-07-16 14:28:58,8.00,3.70,29.30,99.90,372951,79,21458,-71
2019-07-16 14:29:32,4.17,3.20,28.50,99.20,372945,79,21137,-71
2019-07-16 14:30:06,3.70,3.25,28.30,99.90,373008,79,21043,-73
2019-07-16 14:30:42,5.42,3.27,28.70,99.90,372998,79,21040,-71
2019-07-16 14:31:15,3.90,3.22,29.10,99.90,372941,79,21055,-73
2019-07-16 14:31:49,3.33,2.90,28.90,99.90,373012,79,21028,-75
2019-07-16 14:32:24,7.50,3.30,28.90,99.90,372962,79,21035,-74
2019-07-16 14:32:59,4.45,3.35,28.90,99.90,372974,79,21023,-74
2019-07-16 14:33:35,5.62,2.92,29.00,99.90,367840,80,21169,-74
2019-07-16 14:34:09,5.42,2.67,29.30,99.90,362061,81,21035,-73
2019-07-16 14:34:43,3.40,3.10,29.70,98.80,362186,81,21152,-74
2019-07-16 14:35:19,4.33,3.20,29.80,98.50,363969,80,21126,-74
2019-07-16 14:35:54,6.05,3.17,29.70,99.30,369764,79,21568,-73
2019-07-16 14:36:27,4.05,2.85,29.20,98.50,372915,79,21031,-72
2019-07-16 14:37:01,5.40,3.08,28.80,98.90,372931,79,21040,-71
2019-07-16 14:37:36,3.45,3.15,28.90,99.40,372859,79,21133,-72
2019-07-16 14:38:10,3.77,3.10,28.40,98.30,372883,79,21543,-74
2019-07-16 14:38:44,4.72,2.77,28.70,98.60,372888,79,21093,-73
2019-07-16 14:39:18,3.80,2.95,29.40,98.10,372844,79,21011,-71
2019-07-16 14:39:52,6.17,2.77,29.60,97.80,372917,79,21047,-73
2019-07-16 14:40:27,6.17,3.42,29.40,99.90,372887,79,21051,-71
2019-07-16 14:41:03,3.75,3.37,28.90,97.80,372889,79,21101,-72
2019-07-16 14:41:41,5.58,3.52,28.50,98.30,372941,79,21113,-74
2019-07-16 14:42:14,4.15,3.50,28.40,97.10,366131,79,21060,-74
2019-07-16 14:42:49,4.00,3.45,28.50,97.40,367998,79,21109,-72
2019-07-16 14:43:24,7.87,3.50,28.90,96.60,367929,79,21134,-72
2019-07-16 14:43:58,3.47,3.17,28.80,96.80,368765,79,21115,-72
2019-07-16 14:44:33,4.95,3.22,28.10,98.20,372841,79,21106,-73
2019-07-16 14:45:07,5.05,3.10,27.90,99.90,372919,79,21151,-74
2019-07-16 14:45:41,3.25,2.72,28.30,98.00,372891,79,21121,-73
2019-07-16 14:46:17,3.95,2.77,28.60,98.60,372925,79,21129,-74
2019-07-16 14:46:50,9.15,3.33,28.90,98.90,372904,79,21117,-73
2019-07-16 14:47:25,7.95,3.10,28.90,99.00,372905,79,21094,-74
2019-07-16 14:48:00,6.83,3.37,28.80,99.10,372890,79,21024,-73
2019-07-16 14:48:33,3.50,3.20,28.90,99.50,372924,79,21039,-73
2019-07-16 14:49:08,4.10,3.02,29.00,99.50,372893,79,21074,-74
2019-07-16 14:49:48,6.50,3.40,29.40,98.30,372862,79,21105,-74
2019-07-16 14:50:24,3.67,3.05,29.50,99.30,372981,79,21152,-75
2019-07-16 14:51:03,8.05,3.40,29.90,97.70,372938,79,21155,-74
2019-07-16 14:51:38,5.60,3.67,30.10,97.90,367844,80,21063,-74
2019-07-16 14:52:11,5.95,3.15,29.50,98.20,367940,79,21528,-74
2019-07-16 14:52:45,8.65,3.42,29.90,97.40,368102,79,21048,-73
2019-07-16 14:53:20,3.98,3.50,29.50,97.60,369475,79,21063,-74
2019-07-16 14:53:55,5.65,2.90,29.70,96.20,375143,77,21043,-72
2019-07-16 14:54:30,3.90,2.90,30.10,96.40,361732,81,21092,-73
2019-07-16 14:55:04,3.42,3.12,30.50,95.40,372384,79,21032,-73
2019-07-16 14:55:38,3.15,2.83,30.50,95.90,372363,79,21126,-74
2019-07-16 14:56:12,4.03,2.80,30.60,96.40,374073,78,21044,-74
2019-07-16 14:56:47,5.33,3.20,30.40,95.80,377656,78,21010,-75
2019-07-16 14:57:23,4.50,3.30,30.10,95.60,361891,81,21559,-75
2019-07-16 14:57:57,4.75,3.12,30.40,95.70,364357,81,21074,-74
2019-07-16 14:58:32,3.95,3.02,30.30,94.50,372377,79,21072,-73
2019-07-16 14:59:05,5.25,3.05,30.10,94.10,374106,78,21115,-75
2019-07-16 14:59:39,5.00,3.10,30.50,94.50,385001,76,21138,-73
2019-07-16 15:00:14,3.50,3.10,30.20,93.80,378518,78,21048,-74
2019-07-16 15:00:49,7.60,3.90,29.90,94.30,378604,78,21123,-74
2019-07-16 15:01:24,5.22,3.22,29.80,94.60,376733,78,21064,-74
2019-07-16 15:01:58,4.83,3.30,30.10,95.10,373598,78,21041,-74
2019-07-16 15:02:33,3.55,3.15,30.20,93.30,376931,78,21031,-74
2019-07-16 15:03:09,3.52,3.22,30.20,93.50,361444,81,21131,-74
2019-07-16 15:03:43,4.95,3.02,29.90,93.80,358410,82,21029,-73
2019-07-16 15:04:17,3.52,3.17,29.40,94.10,358409,82,21537,-75
2019-07-16 15:04:52,3.40,3.10,29.50,95.10,361217,81,21045,-74
2019-07-16 15:05:26,4.22,3.15,29.60,94.80,378082,78,21148,-74
2019-07-16 15:06:04,6.55,3.27,29.30,95.30,378124,78,21120,-73
2019-07-16 15:06:39,5.37,3.20,29.50,93.90,383109,76,21022,-72
2019-07-16 15:07:13,3.33,2.72,29.50,94.90,385674,76,21553,-72
2019-07-16 15:07:49,7.83,3.17,29.60,94.00,383282,77,20985,-72
2019-07-16 15:08:23,4.42,3.20,30.00,93.90,383719,76,21537,-76
2019-07-16 15:09:00,5.22,3.15,29.80,95.50,379895,78,21010,-75
2019-07-16 15:09:34,4.22,2.83,29.70,93.70,360719,81,21475,-76
2019-07-16 15:10:09,3.02,2.77,29.80,93.70,358428,82,21053,-74
2019-07-16 15:10:42,3.45,3.08,30.00,93.50,358442,82,21715,-75
2019-07-16 15:11:16,4.37,2.95,30.30,92.90,360714,81,21061,-75
2019-07-16 15:11:50,5.25,3.02,30.10,92.70,378152,78,21042,-73
2019-07-16 15:12:26,5.60,3.10,29.30,93.30,378134,78,21112,-72
2019-07-16 15:13:00,3.80,3.17,28.50,94.30,378204,78,21042,-72
2019-07-16 15:13:34,6.25,3.12,28.20,95.30,378184,78,21433,-73
2019-07-16 15:14:08,5.30,3.00,28.20,94.90,378194,78,21144,-73
2019-07-16 15:14:41,5.35,3.77,28.00,97.40,378168,78,21043,-73
2019-07-16 15:15:15,5.47,2.90,28.20,96.70,378192,78,21562,-73
2019-07-16 15:15:49,9.50,3.33,28.30,96.50,378212,78,21214,-73
2019-07-16 15:16:22,8.03,3.20,28.20,96.50,368369,80,21641,-72
2019-07-16 15:16:57,4.55,3.47,28.20,96.80,378195,78,21026,-70
2019-07-16 15:17:31,5.35,3.52,28.30,96.60,378178,78,21002,-72
2019-07-16 15:18:05,5.55,3.30,28.30,95.80,368380,80,21134,-73
2019-07-16 15:18:39,4.10,3.35,27.90,97.20,378266,78,21043,-73
2019-07-16 15:19:13,7.17,3.20,27.80,98.50,378281,78,21042,-72
2019-07-16 15:19:47,5.47,3.45,28.20,96.70,378229,78,21034,-73
2019-07-16 15:20:21,5.37,3.37,28.20,96.20,378181,78,21074,-71
2019-07-16 15:20:55,4.15,3.15,27.40,95.90,378321,78,21028,-75
2019-07-16 15:21:30,3.70,3.40,27.20,96.60,378273,78,21047,-74
2019-07-16 15:22:06,3.58,3.12,27.10,96.80,368374,80,21122,-74
2019-07-16 15:22:41,5.62,3.50,27.00,96.90,378105,78,21535,-73
2019-07-16 15:23:14,3.87,3.10,27.40,97.20,378154,78,21026,-73
2019-07-16 15:23:49,4.25,3.72,27.10,96.90,378166,78,21039,-74
2019-07-16 15:24:22,4.55,3.77,27.20,96.80,378193,78,21105,-73
2019-07-16 15:24:56,4.00,3.70,27.60,96.00,378241,78,21096,-73
2019-07-16 15:25:32,3.87,3.47,27.40,96.40,368438,80,21162,-74
2019-07-16 15:26:08,4.50,3.72,27.30,96.30,378121,78,21163,-74
2019-07-16 15:26:44,3.80,3.40,27.50,97.00,366557,80,21064,-74
2019-07-16 15:27:20,4.28,3.50,27.90,96.90,369445,80,21031,-76
2019-07-16 15:27:54,5.70,3.33,28.10,97.30,369432,80,21504,-73
2019-07-16 15:28:32,7.97,3.70,28.10,97.40,371869,79,21113,-72
2019-07-16 15:29:06,3.45,3.10,28.30,96.50,368237,80,21054,-73
2019-07-16 15:29:42,4.05,3.10,28.60,97.60,367738,80,21530,-74
2019-07-16 15:30:17,5.83,3.70,29.00,95.60,367813,80,21428,-74
2019-07-16 15:30:51,3.70,3.40,28.70,98.60,367843,80,21112,-74
2019-07-16 15:31:25,9.25,3.10,28.50,96.60,364107,81,21055,-74
2019-07-16 15:31:59,5.47,3.20,29.00,96.70,363454,81,21504,-74
2019-07-16 15:32:33,4.80,3.35,29.30,96.20,363429,81,21034,-75
2019-07-16 15:33:08,11.73,3.52,29.30,97.00,364866,80,21172,-73
2019-07-16 15:33:41,11.53,3.05,29.50,95.30,368267,80,21155,-75
2019-07-16 15:34:18,5.55,3.35,29.70,94.80,368326,80,21503,-72
2019-07-16 15:34:53,4.95,3.72,29.80,94.80,368330,80,21468,-73
2019-07-16 15:35:27,4.58,3.45,28.90,93.80,368056,80,21468,-72
2019-07-16 15:36:00,5.75,3.40,28.70,94.00,367802,80,21089,-72
2019-07-16 15:36:35,3.92,3.35,28.30,94.40,366968,80,21128,-70
2019-07-16 15:37:09,4.33,3.25,28.40,95.20,366729,80,21050,-72
2019-07-16 15:37:45,4.62,3.62,28.30,94.80,367733,80,21046,-71
2019-07-16 15:39:07,6.50,3.42,28.50,95.80,350877,80,21107,-71
2019-07-16 15:39:41,7.45,3.45,28.80,94.90,367623,80,21050,-74
2019-07-16 15:40:21,4.35,3.52,28.70,96.40,367443,80,21452,-76
2019-07-16 15:40:55,6.37,3.45,28.70,95.50,367589,80,21152,-75
2019-07-16 15:41:29,6.37,3.22,28.80,95.00,367436,80,21051,-74
2019-07-16 15:42:03,7.25,4.03,29.00,94.90,367381,80,21062,-74
2019-07-16 15:42:37,5.95,3.90,28.70,94.80,367449,80,21530,-75
2019-07-16 15:43:11,5.25,3.40,28.40,94.40,367396,80,21536,-75
2019-07-16 15:43:45,6.00,3.58,28.80,94.70,367396,80,21124,-73
2019-07-16 15:44:20,4.47,3.80,28.90,95.50,367400,79,21133,-74
2019-07-16 15:44:57,5.40,3.45,28.70,95.40,367679,80,21050,-75
2019-07-16 15:45:31,3.52,3.22,29.00,93.20,367744,80,21058,-74
2019-07-16 15:46:05,7.22,3.10,29.60,93.20,366880,80,21090,-74
2019-07-16 15:46:39,7.12,3.45,30.00,92.90,366609,79,21503,-75
2019-07-16 15:47:13,3.87,3.15,30.20,92.70,364647,81,21129,-74
2019-07-16 15:47:46,3.98,3.67,30.40,93.20,372392,79,21852,-74
2019-07-16 15:48:21,8.23,3.55,30.10,93.00,372460,79,21123,-75
2019-07-16 15:48:55,6.22,3.50,30.10,92.30,373463,78,21466,-74
2019-07-16 15:49:30,6.92,3.25,30.10,91.90,376996,78,21023,-75
2019-07-16 15:50:07,3.33,3.02,30.10,92.90,377004,78,21393,-75
2019-07-16 15:50:43,3.98,3.22,30.60,92.30,372347,79,21102,-75
2019-07-16 15:51:16,7.25,3.22,30.80,91.90,370792,79,21491,-76
2019-07-16 15:51:50,3.10,2.80,30.70,90.70,372997,79,21140,-76
2019-07-16 15:52:25,5.08,2.92,30.30,90.60,373197,78,21415,-75
2019-07-16 15:52:59,6.03,3.25,29.80,91.40,378137,78,21043,-74
2019-07-16 15:53:33,9.23,3.08,29.10,91.10,378126,78,21452,-75
2019-07-16 15:54:07,6.25,3.62,28.90,91.90,378120,78,21571,-74
2019-07-16 15:54:41,5.25,3.40,28.20,91.80,378118,78,21105,-74
2019-07-16 15:55:16,4.17,3.20,27.70,92.30,378189,78,21225,-74
2019-07-16 15:55:52,6.45,3.22,27.30,93.50,378203,78,21034,-75
2019-07-16 15:56:25,3.75,3.00,27.80,93.00,378103,78,21054,-75
2019-07-16 15:56:59,5.17,3.50,28.30,94.30,378153,78,21104,-75
2019-07-16 15:57:33,3.62,2.92,28.20,93.50,370682,79,21454,-74
2019-07-16 15:58:07,7.25,3.42,28.70,92.00,372935,79,21114,-75
2019-07-16 15:58:41,4.45,3.02,29.30,92.60,370671,79,21032,-75
2019-07-16 15:59:15,3.85,2.98,29.80,92.10,374717,78,21052,-75
2019-07-16 15:59:48,8.58,3.33,30.30,91.30,379869,78,21042,-76
2019-07-16 16:00:24,3.08,2.75,30.60,91.00,379832,78,21041,-75
2019-07-16 16:01:00,5.90,2.98,30.80,90.60,379890,78,21104,-75
2019-07-16 16:01:34,4.95,3.17,31.30,90.00,379910,78,21140,-73
2019-07-16 16:02:08,5.42,3.17,31.00,90.10,379919,78,21120,-75
2019-07-16 16:02:42,7.00,2.92,30.60,87.30,379903,78,21034,-75
2019-07-16 16:03:16,2.92,2.65,30.50,86.30,379828,78,21526,-75
2019-07-16 16:03:50,3.08,2.37,30.70,87.90,379815,78,21429,-75
2019-07-16 16:04:24,4.33,2.85,30.90,86.50,379911,78,21046,-76
2019-07-16 16:04:59,2.90,2.60,31.00,88.80,379895,78,21186,-75
2019-07-16 16:05:35,6.33,2.60,30.50,86.20,379830,78,21066,-75
2019-07-16 16:06:09,4.78,2.67,30.50,86.20,379874,78,21471,-75
2019-07-16 16:06:43,5.45,2.95,30.80,87.80,379911,78,21143,-76
2019-07-16 16:07:18,9.13,3.55,31.00,88.90,379925,78,21038,-76
2019-07-16 16:07:53,4.47,3.10,30.60,85.50,377576,78,21081,-76
2019-07-16 16:08:27,4.25,3.10,30.50,88.20,376938,78,21113,-75
2019-07-16 16:09:02,4.45,2.65,29.70,87.30,376951,78,21014,-76
2019-07-16 16:09:36,3.22,2.55,29.60,88.40,376823,78,21673,-74
2019-07-16 16:10:10,3.00,2.70,29.90,88.80,376882,78,21039,-77
2019-07-16 16:10:46,6.97,3.30,29.80,88.60,376921,78,21140,-76
2019-07-16 16:11:20,3.90,3.10,30.10,90.60,376901,78,21116,-75
2019-07-16 16:11:54,5.55,3.25,30.00,90.50,376938,78,21015,-76
2019-07-16 16:12:28,3.33,2.92,30.20,89.20,376981,78,21471,-75
2019-07-16 16:13:06,4.75,3.22,29.60,86.90,376943,78,21031,-75
2019-07-16 16:13:40,4.20,3.30,29.70,88.40,376932,78,21031,-75
2019-07-16 16:14:14,3.22,2.95,30.10,90.20,376935,78,21108,-75
2019-07-16 16:14:52,3.95,2.98,29.90,88.10,376939,78,21449,-75
2019-07-16 16:15:27,3.47,3.17,29.50,90.50,376621,78,21042,-76
2019-07-16 16:16:02,4.78,3.10,29.50,89.10,377038,78,21031,-75
2019-07-16 16:16:38,5.22,3.22,29.90,88.90,376926,78,21170,-76
2019-07-16 16:17:14,8.20,3.45,30.20,87.30,371990,79,21048,-75
2019-07-16 16:17:48,5.35,2.98,29.60,90.10,370730,79,21006,-77
2019-07-16 16:18:22,7.60,3.30,29.60,89.80,370699,79,20999,-76
2019-07-16 16:18:56,3.40,3.10,29.30,88.10,373387,78,21221,-76
2019-07-16 16:19:30,5.42,3.05,29.10,87.50,376907,78,21617,-74
2019-07-16 16:20:06,4.50,3.67,28.60,88.50,376983,78,21062,-76
2019-07-16 16:20:39,6.00,2.60,28.50,88.60,377008,78,21054,-76
2019-07-16 16:21:15,4.87,2.90,28.40,90.80,377003,78,21085,-75
2019-07-16 16:21:49,8.33,3.02,28.40,91.30,376986,78,21116,-76
2019-07-16 16:22:22,4.65,3.30,28.70,89.70,376995,78,21074,-75
2019-07-16 16:22:57,5.17,2.90,28.60,91.00,376985,78,21007,-75
2019-07-16 16:23:31,5.60,3.00,29.20,88.80,376979,78,21059,-76
2019-07-16 16:24:05,3.98,3.02,28.90,86.40,376993,78,21090,-75
2019-07-16 16:24:39,3.58,3.05,29.40,87.60,377456,78,21124,-75
2019-07-16 16:25:14,7.12,3.20,29.60,87.00,377455,78,21007,-75
2019-07-16 16:25:48,5.45,2.80,29.60,84.70,376926,78,21453,-76
2019-07-16 16:26:22,6.33,3.08,29.40,85.40,376939,78,21046,-76
2019-07-16 16:27:05,3.70,3.20,29.30,87.50,376887,78,21050,-76
2019-07-16 16:27:47,3.22,2.75,29.60,87.30,376898,78,21105,-76
2019-07-16 16:28:21,3.40,2.52,29.90,86.50,365926,79,21023,-75
2019-07-16 16:28:56,5.72,2.90,29.60,85.60,372406,79,21036,-76
2019-07-16 16:29:29,3.45,2.70,29.50,86.30,372355,79,21094,-75
2019-07-16 16:30:07,6.72,2.92,29.80,85.90,375059,78,21032,-76
2019-07-16 16:30:45,6.42,3.08,30.10,84.80,376955,78,21018,-76
2019-07-16 16:31:19,3.33,3.02,29.80,85.10,376171,78,21043,-76
2019-07-16 16:31:56,3.92,2.77,29.70,82.30,378150,78,21457,-76
2019-07-16 16:32:30,4.62,2.80,29.40,85.70,378107,78,21120,-75
2019-07-16 16:33:05,5.83,2.60,29.40,85.50,378177,78,21528,-76
2019-07-16 16:33:39,5.78,2.80,28.90,84.40,378101,78,21499,-75
2019-07-16 16:34:14,7.55,2.50,28.90,86.00,378188,78,21003,-78
2019-07-16 16:34:48,3.47,2.92,28.60,84.70,378114,78,21014,-75
2019-07-16 16:35:23,3.80,2.72,28.30,84.80,378133,78,21030,-76
2019-07-16 16:35:57,3.08,2.50,28.80,85.90,378111,78,21002,-75
2019-07-16 16:36:32,3.22,2.60,29.20,85.80,378165,78,21074,-75
2019-07-16 16:37:06,4.45,2.67,29.50,84.00,378173,78,21453,-76
2019-07-16 16:37:40,2.70,2.50,29.90,85.00,378138,78,21113,-76
2019-07-16 16:38:15,2.92,2.40,29.90,84.80,378229,78,21108,-75
2019-07-16 16:38:50,5.87,3.00,29.90,82.60,378183,78,21134,-76
2019-07-16 16:39:26,5.40,2.77,29.60,84.00,378177,78,21097,-75
2019-07-16 16:40:00,4.70,2.65,29.80,84.40,378143,78,21018,-76
2019-07-16 16:40:34,5.15,2.85,29.40,84.00,378163,78,21108,-76
2019-07-16 16:41:08,3.02,2.72,29.40,85.80,378156,78,21069,-76
2019-07-16 16:41:42,9.10,3.00,29.50,83.40,378158,78,21070,-75
2019-07-16 16:42:16,2.87,2.60,29.60,83.80,378135,78,21575,-76
2019-07-16 16:42:50,3.72,2.70,29.60,84.90,378128,78,21105,-74
2019-07-16 16:43:23,3.95,2.45,30.10,83.40,378175,78,21140,-74
2019-07-16 16:43:57,4.22,2.72,29.80,81.80,378154,78,21172,-74
2019-07-16 16:44:31,4.90,2.72,29.60,80.30,378179,78,21042,-77
2019-07-16 16:45:07,3.17,2.47,29.60,81.60,378158,78,21035,-75
2019-07-16 16:45:41,6.20,2.70,29.50,80.70,378144,78,21077,-75
2019-07-16 16:46:16,3.17,2.83,29.50,81.40,378167,78,21530,-74
2019-07-16 16:46:50,3.75,2.80,29.40,81.00,378187,78,21093,-76
2019-07-16 16:47:24,3.10,2.60,29.80,82.40,378120,78,21480,-74
2019-07-16 16:47:59,3.75,2.70,30.00,80.30,378134,78,21113,-74
2019-07-16 16:48:34,4.50,2.42,30.00,79.40,378080,78,21081,-74
2019-07-16 16:49:08,3.08,2.72,30.20,80.50,378119,78,21046,-74
2019-07-16 16:49:46,2.90,2.70,30.50,80.40,378166,78,21097,-75
2019-07-16 16:50:23,5.30,2.72,30.50,79.30,378110,78,21055,-75
2019-07-16 16:50:57,4.10,2.67,30.40,79.50,378212,78,21112,-73
2019-07-16 16:51:31,3.35,2.40,30.40,80.30,378161,78,21002,-75
2019-07-16 16:52:05,3.12,2.60,29.90,79.70,378093,78,21445,-75
2019-07-16 16:52:41,3.15,2.72,29.90,80.60,378127,78,21046,-75
2019-07-16 16:53:17,3.17,2.90,30.30,78.70,378145,78,21054,-72
2019-07-16 16:53:51,4.05,3.27,30.20,79.20,378054,78,21015,-72
2019-07-16 16:54:25,2.65,2.45,30.30,79.20,378088,78,21458,-73
2019-07-16 16:55:02,5.25,3.30,30.30,78.80,378137,78,21018,-72
2019-07-16 16:55:35,3.87,2.50,30.40,78.90,378176,78,21039,-73
2019-07-16 16:56:12,5.15,3.67,30.50,77.20,378193,78,21132,-72
2019-07-16 16:56:46,2.70,2.50,30.80,77.40,378127,78,21074,-74
2019-07-16 16:57:28,5.87,4.00,30.90,77.30,378166,78,20999,-72
2019-07-16 16:58:02,3.20,2.80,31.10,78.00,361433,82,21047,-72
2019-07-16 16:58:36,4.75,2.77,30.70,77.20,359080,80,21194,-71
2019-07-16 16:59:10,3.65,2.70,30.30,77.50,356763,82,21167,-73
2019-07-16 16:59:51,3.33,2.90,30.60,76.90,372143,78,21158,-73
2019-07-16 17:00:35,4.30,3.10,30.40,76.70,380943,77,21131,-72
2019-07-16 17:01:09,4.25,2.55,30.40,76.90,374570,79,21519,-72
2019-07-16 17:01:43,4.10,3.02,30.50,78.10,375015,79,21025,-73
2019-07-16 17:02:17,3.60,2.52,30.40,78.00,375077,79,21026,-73
2019-07-16 17:02:55,5.33,2.58,30.00,78.90,377504,78,21055,-72
2019-07-16 17:03:32,6.08,2.90,29.90,77.50,376505,78,21039,-72
2019-07-16 17:04:10,2.72,2.52,29.70,77.70,374443,79,21596,-73
2019-07-16 17:04:44,2.35,2.15,30.00,77.60,374399,79,21098,-73
2019-07-16 17:05:19,5.25,2.65,30.60,77.20,374561,79,21115,-73
2019-07-16 17:05:55,5.28,2.65,30.30,78.80,377156,78,21052,-73
2019-07-16 17:06:31,3.40,2.50,30.30,75.90,379273,78,21015,-73
2019-07-16 17:07:06,7.20,2.90,30.50,75.70,380566,77,21122,-73
2019-07-16 17:07:40,3.27,2.70,30.90,76.10,380879,77,21009,-73
2019-07-16 17:08:14,4.15,2.98,31.10,76.50,380872,77,21040,-73
2019-07-16 17:08:49,3.25,2.62,31.10,78.80,380455,77,21490,-73
2019-07-16 17:09:24,6.92,3.10,31.00,77.70,379218,78,21030,-73
2019-07-16 17:09:58,8.65,2.70,30.50,76.70,379202,78,21073,-73
2019-07-16 17:10:36,9.63,2.75,30.50,76.90,379180,78,21061,-73
2019-07-16 17:11:09,6.15,2.60,30.50,76.30,370447,79,21069,-73
2019-07-16 17:11:43,5.67,2.70,30.20,75.50,371855,78,21139,-73
2019-07-16 17:12:18,6.05,2.58,30.10,76.50,377323,77,21103,-74
2019-07-16 17:12:53,6.28,2.77,30.20,75.30,377519,77,21595,-73
2019-07-16 17:13:27,3.95,2.67,30.10,76.90,378032,78,21050,-72
2019-07-16 17:14:01,4.35,2.67,29.50,75.20,377926,78,21527,-72
2019-07-16 17:14:37,5.15,2.83,29.10,76.40,377993,78,21472,-73
2019-07-16 17:15:11,4.85,2.62,29.10,77.10,378896,78,21441,-72
2019-07-16 17:15:46,7.72,2.52,29.40,76.30,379083,78,21152,-72
2019-07-16 17:16:21,7.72,2.90,29.20,77.80,379080,78,21034,-72
2019-07-16 17:16:55,10.32,2.92,29.50,77.80,373477,79,21052,-72
2019-07-16 17:17:30,4.00,2.80,29.80,76.80,373966,79,21191,-72
2019-07-16 17:18:03,5.75,3.02,29.90,75.30,373943,79,21559,-74
2019-07-16 17:18:37,9.48,3.30,30.10,75.70,375622,78,21044,-74
2019-07-16 17:19:11,6.15,2.90,30.30,75.80,379139,77,21042,-75
2019-07-16 17:19:45,3.22,2.58,30.20,76.00,379065,78,21139,-75
2019-07-16 17:20:19,6.40,2.60,29.60,75.20,379141,78,21558,-76
2019-07-16 17:20:53,2.98,2.65,29.30,74.80,379089,78,21026,-75
2019-07-16 17:21:27,3.60,3.10,29.40,75.50,379137,77,21460,-75
2019-07-16 17:22:01,5.12,2.80,29.40,75.90,379063,78,21034,-75
2019-07-16 17:22:35,6.67,3.15,29.20,76.30,379157,78,21534,-75
2019-07-16 17:23:09,3.77,3.05,29.00,78.20,379115,78,21096,-75
2019-07-16 17:23:43,6.58,2.85,29.00,77.00,379052,78,21530,-75
2019-07-16 17:24:17,4.65,2.50,29.00,77.00,379145,78,21038,-75
2019-07-16 17:24:51,3.70,2.70,28.80,77.30,379110,78,21026,-76
2019-07-16 17:25:25,9.03,3.00,28.40,77.20,379110,78,21014,-75
2019-07-16 17:25:59,4.97,2.58,28.30,77.30,379118,78,21061,-75
2019-07-16 17:26:33,4.40,2.90,28.10,76.70,379117,78,21145,-75
2019-07-16 17:27:06,4.40,3.20,27.80,77.30,379063,78,21007,-75
2019-07-16 17:27:40,4.75,3.20,27.30,78.30,379094,78,21014,-75
2019-07-16 17:28:15,3.27,3.00,27.20,81.20,379120,78,21523,-74
2019-07-16 17:28:48,4.40,3.10,26.90,82.40,382117,77,21050,-74
2019-07-16 17:29:22,4.10,3.15,26.50,82.20,382186,77,21107,-74
2019-07-16 17:29:56,12.95,3.55,26.50,82.70,382155,77,21103,-74
2019-07-16 17:30:33,4.47,3.33,26.30,84.00,382072,77,21522,-74
2019-07-16 17:31:08,4.25,2.98,26.00,83.70,374534,78,21057,-74
2019-07-16 17:31:42,3.92,3.05,25.60,84.80,374472,79,21028,-74
2019-07-16 17:32:16,3.87,3.27,25.40,86.00,374557,79,21055,-74
2019-07-16 17:32:50,4.97,3.33,25.40,86.50,377392,77,21114,-74
2019-07-16 17:33:24,3.90,3.10,25.20,86.10,382199,77,21533,-74
2019-07-16 17:33:58,4.95,3.02,25.20,87.60,377956,78,21552,-74
2019-07-16 17:34:33,3.58,3.27,25.10,87.10,377885,78,21428,-73
2019-07-16 17:35:09,3.37,3.05,25.10,87.50,373758,79,21044,-74
2019-07-16 17:35:44,4.47,3.27,24.80,87.60,376612,77,21074,-73
2019-07-16 17:36:20,5.20,3.30,24.70,90.20,373662,79,21482,-74
2019-07-16 17:36:58,6.62,3.20,24.50,89.80,366387,80,21053,-74
2019-07-16 17:37:35,3.70,3.40,24.50,90.30,365584,80,21219,-74
2019-07-16 17:38:11,3.45,3.12,24.50,90.30,368506,79,21162,-74
2019-07-16 17:38:45,4.20,2.92,24.40,90.70,375432,78,21037,-74
2019-07-16 17:39:19,4.00,3.35,24.20,90.70,378051,78,21495,-74
2019-07-16 17:39:54,6.37,3.47,24.30,90.80,377991,78,21128,-74
2019-07-16 17:40:28,4.58,3.35,24.20,90.90,377957,78,20987,-74
2019-07-16 17:41:03,10.68,3.65,24.20,90.90,378714,78,21113,-74
2019-07-16 17:41:38,5.12,3.37,24.20,91.30,379093,78,21006,-74
2019-07-16 17:42:12,3.45,3.15,24.20,91.60,379116,77,21137,-75
2019-07-16 17:42:46,5.10,3.20,24.20,91.80,379094,78,21026,-74
2019-07-16 17:43:23,4.92,3.37,24.30,91.90,379129,78,21425,-75
2019-07-16 17:43:58,7.75,3.47,24.20,92.60,378311,77,21030,-74
2019-07-16 17:44:32,4.75,3.20,24.00,91.30,378146,78,21053,-73
2019-07-16 17:45:07,4.70,3.58,23.90,91.30,378332,78,20997,-75
2019-07-16 17:45:43,5.67,3.70,23.80,92.00,375937,78,21142,-73
2019-07-16 17:46:17,5.62,3.52,23.60,91.80,370387,80,21068,-75
2019-07-16 17:46:51,3.80,3.50,23.50,91.70,370431,80,21060,-75
2019-07-16 17:47:25,5.15,3.62,23.50,92.20,366651,80,21048,-74
2019-07-16 17:47:59,5.10,3.55,23.50,92.80,377980,78,21128,-75
2019-07-16 17:48:33,3.70,3.40,23.50,92.80,378012,78,21535,-75
2019-07-16 17:49:09,3.87,3.45,23.50,92.30,378284,78,21062,-75
2019-07-16 17:49:42,5.95,3.58,23.60,92.30,379093,78,21019,-75
2019-07-16 17:50:16,5.62,3.80,23.70,92.50,379059,78,21049,-74
2019-07-16 17:50:50,4.12,3.35,23.60,93.20,379056,78,21046,-75
2019-07-16 17:51:23,3.85,3.55,23.60,93.00,379027,78,21147,-75
2019-07-16 17:51:57,5.92,3.47,23.70,92.90,379078,78,21476,-75
2019-07-16 17:52:31,4.25,3.67,23.80,92.50,379105,78,21034,-75
2019-07-16 17:53:04,4.10,3.70,23.90,92.50,379069,78,21014,-75
2019-07-16 17:53:38,5.72,3.50,24.00,93.00,378968,78,21096,-75
2019-07-16 17:54:12,4.33,3.90,24.00,92.50,379118,78,21046,-75
2019-07-16 17:54:46,4.10,3.35,24.10,92.80,377942,78,21534,-75
2019-07-16 17:55:20,5.60,3.80,24.00,92.30,377816,78,21542,-74
2019-07-16 17:55:53,5.42,3.27,24.00,92.10,376876,78,21022,-74
2019-07-16 17:56:27,7.83,4.42,24.00,92.70,377535,78,21109,-74
2019-07-16 17:57:01,6.42,4.12,24.00,92.10,379100,77,21656,-74
2019-07-16 17:57:36,6.05,3.60,24.00,92.30,379112,77,21081,-74
2019-07-16 17:58:10,5.28,3.80,23.90,92.20,373942,79,21047,-74
2019-07-16 17:58:44,6.15,3.70,23.90,92.20,373926,79,21211,-74
2019-07-16 17:59:17,5.35,3.98,23.80,92.30,373949,79,21457,-74
2019-07-16 17:59:51,7.00,3.72,23.80,91.90,375571,78,21044,-74
2019-07-16 18:00:28,6.10,4.17,23.80,92.40,379401,77,21061,-74
2019-07-16 18:01:02,4.28,3.67,23.80,92.90,374574,79,21055,-74
2019-07-16 18:01:35,4.33,3.70,23.80,93.40,374578,79,21165,-74
2019-07-16 18:02:09,5.65,3.70,23.80,93.30,374607,79,21106,-74
2019-07-16 18:02:43,4.05,3.67,23.70,93.10,376448,77,21482,-74
2019-07-16 18:03:16,5.50,4.05,23.70,93.00,379795,78,21057,-74
2019-07-16 18:03:50,4.62,4.22,23.60,93.40,379810,78,21566,-75
2019-07-16 18:04:24,5.50,4.00,23.60,94.00,379847,77,21096,-74
2019-07-16 18:04:57,5.72,3.90,23.50,93.60,379811,78,21480,-74
2019-07-16 18:05:31,4.95,4.25,23.50,93.60,379788,78,21557,-74
2019-07-16 18:06:42,4.45,3.45,23.50,93.60,377680,78,21190,-74
2019-07-16 18:07:15,3.95,3.58,23.50,93.30,378984,78,21024,-74
2019-07-16 18:07:49,9.08,3.92,23.50,93.50,378977,78,21109,-75
2019-07-16 18:08:23,3.65,3.35,23.50,94.20,379239,78,21014,-75
2019-07-16 18:08:57,4.55,4.15,23.40,94.10,379200,77,21104,-75
2019-07-16 18:09:31,8.05,3.90,23.40,94.30,378543,78,21022,-75
2019-07-16 18:10:05,7.15,4.15,23.40,94.40,378556,78,21128,-75
2019-07-16 18:10:39,10.30,4.15,23.40,94.10,378500,78,21073,-75
2019-07-16 18:11:15,5.37,3.87,23.40,94.30,378566,78,21010,-74
2019-07-16 18:11:48,4.35,3.95,23.40,94.20,378453,78,21124,-76
2019-07-16 18:12:22,4.55,3.62,23.30,94.60,378609,78,21038,-76
2019-07-16 18:12:56,4.87,3.90,23.30,94.40,378508,78,21074,-74
2019-07-16 18:13:29,3.87,3.42,23.20,95.10,378550,78,21014,-75
2019-07-16 18:14:03,3.62,3.30,23.20,94.60,378462,78,21176,-75
2019-07-16 18:14:37,6.08,3.72,23.20,94.50,377709,78,21009,-74
2019-07-16 18:15:12,4.33,3.87,23.30,94.80,377815,77,21158,-75
2019-07-16 18:15:46,5.90,4.17,23.30,95.00,369570,79,21009,-74
2019-07-16 18:16:20,5.00,4.42,23.20,95.30,363732,81,21077,-74
2019-07-16 18:16:54,7.60,4.00,23.20,95.50,364707,80,21070,-74
2019-07-16 18:17:28,4.72,3.83,23.10,95.80,367599,79,21520,-75
2019-07-16 18:18:05,4.97,4.17,23.00,95.40,374643,78,21012,-75
2019-07-16 18:18:39,6.92,4.70,23.00,96.40,378537,78,21512,-74
2019-07-16 18:19:13,5.70,4.28,23.00,96.40,378575,78,21105,-75
2019-07-16 18:19:46,4.47,4.08,23.00,96.00,378504,78,21080,-74
2019-07-16 18:20:21,6.60,4.00,23.10,95.90,378579,78,21070,-74
2019-07-16 18:20:55,7.37,3.55,23.10,96.20,378508,78,21065,-75
2019-07-16 18:21:29,5.30,4.10,23.10,95.80,378610,78,21039,-75
2019-07-16 18:22:02,6.83,3.90,23.10,95.80,378488,78,21587,-75
2019-07-16 18:22:36,4.25,3.85,23.10,96.40,378574,78,21042,-74
2019-07-16 18:23:10,4.50,4.10,23.10,96.40,378539,78,21112,-75
2019-07-16 18:23:43,6.28,3.92,23.10,95.90,378532,78,21035,-74
2019-07-16 18:24:17,5.08,3.75,23.10,96.00,378583,78,21109,-74
2019-07-16 18:24:51,5.50,4.33,23.10,96.50,378551,78,21035,-74
2019-07-16 18:25:24,5.20,4.12,23.10,96.80,378571,78,21104,-73
2019-07-16 18:25:58,4.75,4.20,23.10,97.40,378545,78,21589,-73
2019-07-16 18:26:32,4.35,3.70,23.10,96.70,378572,78,21113,-74
2019-07-16 18:27:05,8.95,3.83,23.00,97.80,378521,78,21108,-75
2019-07-16 18:27:39,4.72,4.22,22.90,97.80,378572,78,21469,-74
2019-07-16 18:28:13,9.03,3.72,22.90,97.90,378618,78,21019,-74
2019-07-16 18:28:47,4.17,3.65,22.90,97.50,378523,78,21034,-74
2019-07-16 18:29:21,6.78,3.83,22.90,97.50,378593,78,21453,-74
2019-07-16 18:29:55,7.80,4.40,22.80,97.80,378573,78,21030,-74
2019-07-16 18:30:31,4.80,4.10,22.90,98.30,378564,78,21002,-74
2019-07-16 18:31:05,5.67,4.08,22.90,98.60,373040,79,21064,-74
2019-07-16 18:31:39,4.12,3.65,22.90,98.20,373415,78,21095,-74
2019-07-16 18:32:12,7.10,4.15,22.80,98.00,373672,78,21560,-74
2019-07-16 18:32:46,4.12,3.72,22.70,98.20,375164,78,21549,-74
2019-07-16 18:33:20,6.78,4.12,22.70,98.30,378548,78,21014,-74
2019-07-16 18:33:53,6.12,4.17,22.70,99.20,378520,78,21508,-74
2019-07-16 18:34:32,10.25,4.90,22.50,99.60,378561,78,21030,-74
2019-07-16 18:35:06,9.40,4.67,22.50,98.60,378547,78,21042,-74
2019-07-16 18:35:39,7.30,4.87,22.50,99.00,378523,78,21074,-75
2019-07-16 18:36:13,5.45,4.58,22.50,98.50,378588,78,21530,-75
2019-07-16 18:36:47,5.42,4.53,22.50,99.10,378553,78,21148,-74
2019-07-16 18:37:20,5.72,4.10,22.40,99.30,378601,78,21436,-75
2019-07-16 18:37:54,5.15,4.28,22.40,99.20,378514,78,21030,-75
2019-07-16 18:38:28,6.10,4.42,22.40,99.90,378586,78,21128,-74
2019-07-16 18:39:01,6.55,4.70,22.40,99.90,378539,78,21054,-74
2019-07-16 18:39:35,7.50,4.95,22.40,99.90,378587,78,21554,-74
2019-07-16 18:40:11,6.37,4.90,22.30,99.90,378563,78,21065,-74
2019-07-16 18:40:45,6.62,4.58,22.30,99.90,378560,78,21015,-74
2019-07-16 18:41:19,5.00,4.50,22.30,99.90,378537,78,21065,-76
2019-07-16 18:41:52,8.95,4.55,22.30,99.70,378523,78,21074,-74
2019-07-16 18:42:26,6.72,4.20,22.40,99.90,378577,78,21108,-75
2019-07-16 18:43:00,4.97,4.50,22.40,99.90,378586,78,21437,-73
2019-07-16 18:43:34,5.47,3.95,22.40,99.90,378593,78,21070,-73
2019-07-16 18:44:07,5.45,4.60,22.30,99.90,378532,78,21098,-75
2019-07-16 18:44:41,5.33,4.20,22.30,99.90,378614,78,20998,-74
2019-07-16 18:45:16,7.95,4.58,22.30,99.90,378573,78,21046,-75
2019-07-16 18:45:49,6.47,4.35,22.30,99.90,378539,78,21022,-74
2019-07-16 18:46:23,5.95,4.75,22.30,99.90,378602,78,21108,-74
2019-07-16 18:46:57,11.78,4.65,22.20,99.90,378508,78,21082,-74
2019-07-16 18:47:30,5.08,4.20,22.20,99.90,378545,78,21577,-75
2019-07-16 18:48:04,5.70,3.87,22.20,99.90,378610,78,21054,-75
2019-07-16 18:48:38,5.60,4.80,22.20,99.90,378598,78,21019,-75
2019-07-16 18:49:12,6.45,4.22,22.10,99.90,378557,78,21540,-74
2019-07-16 18:49:46,10.13,4.33,22.10,99.90,378591,78,21050,-74
2019-07-16 18:50:21,5.00,4.50,22.10,99.90,378599,78,21120,-75
2019-07-16 18:50:55,4.78,4.15,22.00,99.90,373271,79,21134,-75
2019-07-16 18:51:29,6.92,4.28,22.00,99.90,373490,78,21125,-75
2019-07-16 18:52:03,6.28,4.20,22.00,99.90,373381,78,21112,-75
2019-07-16 18:52:38,4.72,4.25,22.00,99.90,375050,78,21106,-75
2019-07-16 18:53:13,6.85,4.30,22.00,99.90,378592,78,21022,-75
2019-07-16 18:53:47,4.80,4.35,22.00,99.90,378448,78,21154,-75
2019-07-16 18:54:20,5.90,4.47,22.00,99.90,378602,78,21116,-74
2019-07-16 18:54:54,5.25,4.62,22.00,99.90,378521,78,21148,-75
2019-07-16 18:55:28,6.62,4.58,21.90,99.90,378601,78,21112,-75
2019-07-16 18:56:01,5.95,4.58,21.90,99.90,378554,78,21127,-74
2019-07-16 18:56:35,6.10,4.33,21.80,99.90,378577,78,21088,-74
2019-07-16 18:57:09,5.22,4.72,21.80,99.90,378545,78,21132,-76
2019-07-16 18:57:42,5.28,4.53,21.80,99.90,378518,78,21027,-75
2019-07-16 18:58:16,4.65,4.25,21.70,99.90,378475,78,21460,-75
2019-07-16 18:58:50,7.47,4.33,21.70,99.90,378547,78,21007,-74
2019-07-16 18:59:23,6.30,4.60,21.70,99.90,378547,78,21050,-74
2019-07-16 18:59:58,8.58,4.47,21.70,99.90,378479,78,21034,-75
2019-07-16 19:00:34,9.30,4.20,21.70,99.90,378573,78,21019,-75
2019-07-16 19:01:08,4.97,4.47,21.70,99.90,373347,79,21122,-75
2019-07-16 19:01:42,4.80,4.30,21.70,99.90,373431,78,21605,-74
2019-07-16 19:02:15,7.03,4.58,21.70,99.90,373460,78,21016,-75
2019-07-16 19:02:49,5.53,4.33,21.70,99.90,374901,78,21079,-75
2019-07-16 19:03:24,5.78,4.50,21.70,99.90,379039,78,21077,-74
2019-07-16 19:03:58,4.92,4.53,21.70,99.90,376647,78,21206,-74
2019-07-16 19:05:08,5.62,4.70,21.70,99.90,376347,78,21057,-74
2019-07-16 19:05:43,10.65,4.75,21.50,99.90,377560,78,21041,-74
2019-07-16 19:06:16,5.37,4.53,21.60,99.90,378764,78,21076,-74
2019-07-16 19:06:50,6.17,4.42,21.60,99.90,378750,78,21064,-74
2019-07-16 19:07:23,4.50,4.10,21.60,99.90,379086,78,21883,-74
2019-07-16 19:07:57,6.17,5.40,21.60,99.90,379148,78,21100,-74
2019-07-16 19:08:31,4.60,4.05,21.50,99.90,379127,78,21093,-74
2019-07-16 19:09:07,8.90,5.05,21.50,99.90,379074,78,21089,-74
2019-07-16 19:09:40,7.20,4.40,21.50,99.90,379116,78,21018,-72
2019-07-16 19:10:14,5.62,4.92,21.50,99.90,379152,78,21143,-74
2019-07-16 19:10:48,11.70,5.03,21.40,99.90,379083,78,21526,-74
2019-07-16 19:11:22,8.73,4.95,21.40,99.90,379147,78,21015,-75
2019-07-16 19:11:59,6.97,4.97,21.40,99.90,376537,78,21518,-76
2019-07-16 19:12:33,5.47,4.95,21.40,99.90,371993,79,21501,-74
2019-07-16 19:13:07,8.50,5.20,21.40,99.90,372145,79,21026,-74
2019-07-16 19:13:41,14.38,5.30,21.40,99.90,369715,79,21074,-74
2019-07-16 19:14:14,12.47,5.20,21.40,99.90,375620,78,21020,-74
2019-07-16 19:14:48,11.12,5.15,21.40,99.90,379097,78,21034,-75
2019-07-16 19:15:23,11.25,4.65,21.30,99.90,379145,78,21078,-74
2019-07-16 19:15:57,9.50,5.28,21.30,99.90,379092,78,21132,-74
2019-07-16 19:16:32,9.25,5.33,21.30,99.90,379138,77,21096,-73
2019-07-16 19:17:06,12.93,5.70,21.40,99.90,373855,79,21088,-74
2019-07-16 19:17:40,7.85,5.60,21.30,99.90,374012,79,21044,-74
2019-07-16 19:18:13,9.40,5.58,21.30,99.90,373970,79,21423,-74
2019-07-16 19:18:47,12.28,5.45,21.30,99.90,375439,78,21052,-74
2019-07-16 19:19:22,16.27,5.40,21.30,99.90,379172,78,21108,-75
2019-07-16 19:19:55,10.60,5.70,21.30,99.90,376504,78,21119,-73
2019-07-16 19:20:29,12.53,5.72,21.30,99.90,378184,78,21404,-75
2019-07-16 19:21:03,9.70,5.40,21.30,99.90,378210,78,21080,-75
2019-07-16 19:21:37,7.22,5.33,21.20,99.90,378431,78,21447,-74
2019-07-16 19:22:11,12.30,5.70,21.20,99.90,379123,78,21510,-74
2019-07-16 19:22:45,9.68,5.42,21.20,99.90,379131,78,21093,-73
2019-07-16 19:23:18,10.60,6.12,21.20,99.90,379134,78,21025,-73
2019-07-16 19:23:52,11.83,5.90,21.10,99.90,379088,78,21475,-74
2019-07-16 19:24:27,10.32,5.55,21.10,99.90,379138,78,21034,-74
2019-07-16 19:25:01,14.03,5.67,21.10,99.90,379097,78,21030,-73
2019-07-16 19:25:35,8.85,5.00,21.10,99.90,379122,78,21480,-73
2019-07-16 19:26:08,12.33,5.17,21.10,99.90,379096,78,21050,-73
2019-07-16 19:26:42,10.72,5.75,21.10,99.90,379141,78,21100,-73
2019-07-16 19:27:16,14.03,5.53,21.10,99.90,379104,78,21428,-74
2019-07-16 19:27:50,12.55,6.35,21.10,99.90,379055,78,21050,-74
2019-07-16 19:28:23,10.90,5.70,21.00,99.90,379136,78,21537,-74
2019-07-16 19:28:57,10.00,5.20,21.00,99.90,379058,78,21519,-74
2019-07-16 19:29:32,12.05,6.08,21.10,99.90,379187,78,21096,-73
2019-07-16 19:30:08,15.20,5.40,21.00,99.90,379079,78,21097,-74
2019-07-16 19:30:42,11.60,6.25,21.00,99.90,379045,78,21457,-71
2019-07-16 19:31:16,14.33,6.70,21.00,99.90,379118,78,21038,-74
2019-07-16 19:31:49,11.25,6.10,21.00,99.90,379112,78,21127,-73
2019-07-16 19:32:23,12.10,5.92,21.00,99.90,379118,78,21562,-73
2019-07-16 19:32:57,14.00,5.75,21.00,99.90,379099,78,21136,-75
2019-07-16 19:33:32,15.15,6.80,21.00,99.90,379126,78,21534,-73
2019-07-16 19:34:06,13.30,5.53,21.00,99.90,378995,78,21180,-74
2019-07-16 19:34:40,13.93,6.37,20.90,99.90,379140,78,21108,-74
2019-07-16 19:35:14,13.85,6.12,20.90,99.90,379090,78,21092,-74
2019-07-16 19:35:47,8.65,5.42,20.90,99.90,379140,78,21038,-75
2019-07-16 19:36:21,11.95,6.35,20.80,99.90,379138,78,21366,-75
2019-07-16 19:36:55,11.35,6.20,20.80,99.90,379062,78,21054,-74
2019-07-16 19:37:29,12.13,6.10,20.80,99.90,379125,78,21452,-74
2019-07-16 19:38:03,13.22,6.08,20.80,99.90,379109,78,21053,-75
2019-07-16 19:38:37,12.65,5.95,20.80,99.90,379025,78,21456,-73
2019-07-16 19:39:10,13.10,6.10,20.90,99.90,379105,78,21530,-74
2019-07-16 19:39:44,7.80,5.80,20.90,99.90,379097,78,21042,-75
2019-07-16 19:40:18,16.67,6.55,20.80,99.90,379130,78,21624,-75
2019-07-16 19:40:52,9.08,6.37,20.80,99.90,379078,78,21074,-74
2019-07-16 19:41:26,13.30,6.33,20.80,99.90,379156,78,21120,-75
2019-07-16 19:41:59,13.10,6.22,20.80,99.90,379066,78,21119,-73
2019-07-16 19:42:33,12.55,6.37,20.80,99.90,379156,78,21448,-75
2019-07-16 19:43:07,11.20,6.45,20.80,99.90,379135,78,21042,-74
2019-07-16 19:43:41,17.73,5.90,20.80,99.90,379081,78,21581,-74
2019-07-16 19:44:14,10.98,6.62,20.80,99.90,379154,78,21534,-75
2019-07-16 19:44:48,13.18,6.37,20.70,99.90,379125,78,21088,-75
2019-07-16 19:45:22,13.48,6.65,20.70,99.90,379098,78,21567,-73
2019-07-16 19:45:56,11.28,6.65,20.70,99.90,379148,78,21088,-75
2019-07-16 19:46:31,12.78,6.40,20.60,99.90,379137,78,21034,-75
2019-07-16 19:47:04,12.60,5.65,20.60,99.90,379034,77,21026,-74
2019-07-16 19:47:38,18.80,6.75,20.60,99.90,379145,78,21381,-75
2019-07-16 19:48:12,11.55,7.22,20.70,99.90,379139,78,21053,-75
2019-07-16 19:48:46,14.10,6.40,20.60,99.90,379099,78,21533,-74
2019-07-16 19:49:19,14.63,6.80,20.60,99.90,379174,77,21002,-74
2019-07-16 19:49:54,15.78,7.30,20.60,99.90,379105,78,21128,-74
2019-07-16 19:50:27,20.10,6.28,20.60,99.90,379170,78,21464,-74
2019-07-16 19:51:01,13.83,6.60,20.60,99.90,379155,78,21519,-75
2019-07-16 19:51:35,16.57,6.95,20.60,99.90,379212,77,21034,-74
2019-07-16 19:52:08,16.30,7.12,20.50,99.90,379150,78,21799,-75
2019-07-16 19:52:43,12.55,7.35,20.50,99.90,379168,78,21085,-74
2019-07-16 19:53:17,12.78,7.28,20.50,99.90,379111,78,21197,-74
2019-07-16 19:53:50,19.00,7.30,20.50,99.90,379138,78,21054,-73
2019-07-16 19:54:24,17.50,7.87,20.40,99.90,379102,78,21030,-73
2019-07-16 19:54:59,15.05,7.50,20.40,99.90,379065,78,21006,-73
2019-07-16 19:55:33,13.68,7.92,20.40,99.90,379129,78,21026,-73
2019-07-16 19:56:07,15.13,7.80,20.20,99.90,379043,77,21696,-74
2019-07-16 19:56:41,14.47,7.25,20.20,99.90,379069,78,21039,-73
2019-07-16 19:57:14,10.13,6.22,20.20,99.90,379098,78,21050,-73
2019-07-16 19:57:48,8.73,6.40,20.20,99.90,379094,78,21144,-73
2019-07-16 19:58:23,16.62,6.60,20.20,99.90,379161,78,21026,-73
2019-07-16 19:58:56,9.78,6.83,20.10,99.90,379075,78,21092,-73
2019-07-16 19:59:30,11.78,6.50,20.10,99.90,379132,78,21096,-75
2019-07-16 20:00:06,12.98,7.15,20.00,99.90,379079,78,21480,-73
2019-07-16 20:00:40,10.93,6.78,20.00,99.90,379121,78,21437,-74
2019-07-16 20:01:14,11.38,5.97,20.00,99.90,379077,78,21450,-74
2019-07-16 20:01:49,14.60,6.92,20.00,99.90,379075,78,21026,-74
2019-07-16 20:02:22,11.08,6.95,19.90,99.90,379079,78,21031,-75
2019-07-16 20:02:56,9.55,6.90,19.90,99.90,379098,78,21113,-74
2019-07-16 20:03:30,10.13,6.50,19.90,99.90,379139,78,21022,-74
2019-07-16 20:04:04,13.35,6.72,19.90,99.90,379036,78,21156,-74
2019-07-16 20:04:37,11.70,6.97,19.80,99.90,379107,78,21480,-74
2019-07-16 20:05:11,15.35,6.53,19.80,99.90,379119,78,21112,-74
2019-07-16 20:05:44,9.63,6.65,19.80,99.90,378885,77,21465,-74
2019-07-16 20:06:19,9.48,6.67,19.90,99.90,378550,78,21532,-74
2019-07-16 20:06:52,12.95,6.67,19.90,99.90,378565,78,21026,-74
2019-07-16 20:07:26,9.98,6.00,19.90,99.90,378560,78,21124,-76
2019-07-16 20:08:00,9.48,6.42,19.90,99.90,378561,78,21108,-75
2019-07-16 20:08:34,8.60,6.22,19.80,99.90,378600,78,21029,-74
2019-07-16 20:09:08,8.38,6.10,19.80,99.90,378521,78,21151,-75
2019-07-16 20:09:42,11.15,6.20,19.80,99.90,378506,78,21472,-74
2019-07-16 20:10:15,10.85,7.03,19.80,99.90,378589,78,21007,-75
2019-07-16 20:10:49,10.20,5.78,19.70,99.90,378545,78,21429,-74
2019-07-16 20:11:23,10.85,6.40,19.70,99.90,378585,78,21050,-75
2019-07-16 20:11:58,9.78,6.17,19.70,99.90,378543,78,21018,-75
2019-07-16 20:12:32,14.03,6.40,19.80,99.90,378542,78,21155,-74
2019-07-16 20:13:06,10.03,6.10,19.80,99.90,378545,78,21098,-74
2019-07-16 20:13:40,10.85,6.35,19.70,99.90,378495,78,21156,-74
2019-07-16 20:14:13,8.10,5.60,19.70,99.90,378565,78,21492,-74
2019-07-16 20:14:47,12.28,5.72,19.70,99.90,378510,78,21141,-74
2019-07-16 20:15:24,12.18,6.35,19.70,99.90,378634,78,21030,-75
2019-07-16 20:15:58,12.37,6.28,19.60,99.90,378762,78,21020,-75
2019-07-16 20:16:32,9.85,6.05,19.60,99.90,379710,77,21126,-74
2019-07-16 20:17:06,10.45,5.60,19.60,99.90,379840,77,21076,-74
2019-07-16 20:17:39,11.05,6.95,19.60,99.90,379438,77,21127,-75
2019-07-16 20:18:13,10.45,6.05,19.50,99.90,378537,78,21506,-74
2019-07-16 20:18:47,9.08,6.40,19.50,99.90,378568,78,21124,-74
2019-07-16 20:19:20,11.43,6.75,19.50,99.90,378511,78,21527,-74
2019-07-16 20:19:54,9.40,6.42,19.50,99.90,378554,78,21096,-75
2019-07-16 20:20:28,8.43,6.03,19.50,99.90,378566,78,21023,-74
2019-07-16 20:21:01,10.90,6.30,19.40,99.90,378575,78,21015,-75
2019-07-16 20:21:35,11.18,6.28,19.50,99.90,378536,78,21436,-74
2019-07-16 20:22:10,7.20,6.40,19.50,99.90,378611,78,21062,-74
2019-07-16 20:22:43,8.08,6.25,19.40,99.90,378547,78,21054,-74
2019-07-16 20:23:19,7.40,5.72,19.40,99.90,378563,78,21030,-75
2019-07-16 20:23:53,6.85,6.15,19.40,99.90,373095,79,21020,-74
2019-07-16 20:24:27,9.35,6.58,19.40,99.90,373482,78,21576,-74
2019-07-16 20:25:01,7.35,5.42,19.30,99.90,373359,78,21482,-74
2019-07-16 20:25:35,9.08,6.10,19.30,99.90,375063,78,21024,-74
2019-07-16 20:26:09,10.93,6.00,19.30,99.90,373168,79,21145,-74
2019-07-16 20:26:43,13.58,6.15,19.30,99.90,373466,78,21475,-75
2019-07-16 20:27:17,12.33,6.22,19.20,99.90,373565,78,21049,-74
2019-07-16 20:27:50,8.88,6.03,19.20,99.90,374507,78,21152,-74
2019-07-16 20:28:24,10.00,6.28,19.20,99.90,378589,78,21508,-73
2019-07-16 20:28:58,13.43,6.17,19.20,99.90,378524,78,21136,-74
2019-07-16 20:29:31,10.82,6.47,19.10,99.90,378607,78,21007,-74
2019-07-16 20:30:06,7.28,5.75,19.20,99.90,378517,78,21499,-74
2019-07-16 20:30:40,9.38,5.50,19.10,99.90,377785,78,21033,-74
2019-07-16 20:31:13,9.05,6.08,19.10,99.90,377868,77,21114,-74
2019-07-16 20:31:47,11.03,6.15,19.10,99.90,377959,77,21033,-72
2019-07-16 20:32:21,11.85,6.60,19.00,99.90,377992,77,21620,-71
2019-07-16 20:32:54,7.65,6.80,19.00,99.90,378574,78,21031,-74
2019-07-16 20:33:28,11.15,6.83,18.90,99.90,378600,78,21096,-72
2019-07-16 20:34:02,12.82,7.28,18.90,99.90,378387,78,21086,-72
2019-07-16 20:34:35,11.12,7.47,18.80,99.90,378613,78,21104,-72
2019-07-16 20:35:09,12.85,7.05,18.80,99.90,378568,78,21468,-72
2019-07-16 20:35:43,11.90,6.92,18.90,99.90,378568,78,21042,-72
2019-07-16 20:36:16,10.50,6.72,18.80,99.90,378588,78,21050,-72
2019-07-16 20:36:50,10.93,6.30,18.80,99.90,378575,78,21022,-72
2019-07-16 20:37:24,8.55,5.97,18.80,99.90,378548,78,21065,-72
2019-07-16 20:37:57,9.63,6.55,18.80,99.90,378546,78,21027,-71
2019-07-16 20:38:31,8.13,7.08,18.80,99.90,378589,78,21539,-71
2019-07-16 20:39:05,8.65,7.10,18.70,99.90,378533,78,21050,-72
2019-07-16 20:39:40,8.90,5.92,18.70,99.90,378568,78,21413,-72
2019-07-16 20:40:14,10.72,6.60,18.70,99.90,378562,78,21010,-72
2019-07-16 20:40:47,9.45,6.83,18.60,99.90,378581,78,21010,-71
2019-07-16 20:41:21,9.43,7.20,18.50,99.90,378562,78,21035,-70
2019-07-16 20:41:55,8.88,6.95,18.60,99.90,378550,78,21027,-71
2019-07-16 20:42:29,8.75,7.85,18.50,99.90,378519,78,21064,-72
2019-07-16 20:43:02,11.80,7.33,18.50,99.90,378601,78,21034,-72
2019-07-16 20:43:36,11.28,8.25,18.50,99.90,378459,78,21578,-71
2019-07-16 20:44:10,15.05,7.17,18.40,99.90,378593,78,21022,-71
2019-07-16 20:44:43,16.25,7.10,18.40,99.90,378566,78,21640,-72
2019-07-16 20:45:17,10.48,6.80,18.30,99.90,378544,78,21116,-71
2019-07-16 20:45:51,9.23,6.87,18.30,99.90,378575,78,21031,-72
2019-07-16 20:46:24,8.23,6.20,18.20,99.90,378517,78,21069,-72
2019-07-16 20:46:58,8.03,6.75,18.20,99.90,378565,78,21437,-72
2019-07-16 20:47:32,8.33,6.12,18.20,99.90,378633,78,21022,-71
2019-07-16 20:48:06,9.55,6.12,18.10,99.90,378427,78,21070,-72
2019-07-16 20:48:40,6.35,5.70,18.20,99.90,378607,78,21096,-71
2019-07-16 20:49:14,7.22,5.55,18.10,99.90,378450,78,21857,-72
2019-07-16 20:49:47,8.68,6.28,18.10,99.90,378540,78,21433,-71
2019-07-16 20:50:21,7.58,5.47,18.10,99.90,378434,78,21031,-72
2019-07-16 20:50:55,8.90,6.15,18.10,99.90,378560,78,21061,-72
2019-07-16 20:51:30,9.50,6.10,18.10,99.90,378575,78,21511,-72
2019-07-16 20:52:04,11.03,9.33,18.10,99.90,377707,78,21475,-71
2019-07-16 20:52:38,14.38,8.78,18.10,99.90,377779,77,21111,-72
2019-07-16 20:53:12,12.47,9.65,18.00,99.90,377802,77,21527,-72
2019-07-16 20:53:46,12.43,7.75,18.00,99.90,377974,77,21115,-71
2019-07-16 20:54:19,11.18,6.70,18.00,99.90,378556,78,21152,-72
2019-07-16 20:54:53,8.28,6.33,18.00,99.90,378516,78,21025,-71
2019-07-16 20:55:26,10.80,7.17,18.00,99.90,378628,78,21911,-71
2019-07-16 20:56:00,9.25,6.80,18.00,99.90,378528,78,21092,-72
2019-07-16 20:56:34,7.10,6.20,18.00,99.90,378560,78,21428,-72
2019-07-16 20:57:07,7.92,6.12,18.00,99.90,378527,78,21019,-72
2019-07-16 20:57:41,8.48,6.58,18.00,99.90,378590,78,21023,-72
2019-07-16 20:58:15,10.82,7.10,18.00,99.90,378515,78,21104,-72
2019-07-16 20:58:49,9.63,6.35,17.90,99.90,378565,78,21489,-71
2019-07-16 20:59:23,8.35,6.12,17.90,99.90,378582,78,21011,-71
2019-07-16 20:59:56,7.70,5.55,17.90,99.90,378548,78,21034,-71
2019-07-16 21:00:32,9.98,6.40,17.90,99.90,378549,78,21526,-72
2019-07-16 21:01:06,8.13,6.45,17.90,99.90,377691,78,21054,-71
2019-07-16 21:01:39,7.62,6.45,17.80,99.90,378519,78,21078,-72
2019-07-16 21:02:13,9.00,6.92,17.80,99.90,378551,78,21522,-71
2019-07-16 21:02:47,10.55,7.05,17.70,99.90,378556,78,21011,-72
2019-07-16 21:03:20,9.60,7.42,17.70,99.90,378568,78,21616,-72
2019-07-16 21:03:54,11.85,7.35,17.70,99.90,378484,78,21112,-71
2019-07-16 21:04:28,10.93,6.70,17.70,99.90,378591,78,21030,-71
2019-07-16 21:05:01,10.40,6.85,17.60,99.90,378527,78,21167,-72
2019-07-16 21:05:35,9.95,8.30,17.70,99.90,378586,78,21440,-72
2019-07-16 21:06:09,12.63,10.70,17.60,99.90,378522,78,21069,-72
2019-07-16 21:06:42,12.93,10.38,17.60,99.90,378582,78,21437,-71
2019-07-16 21:07:16,15.60,10.95,17.60,99.90,378538,78,21128,-71
2019-07-16 21:07:50,12.35,9.60,17.50,99.90,378563,78,21112,-71
2019-07-16 21:08:23,12.00,8.10,17.50,99.90,378549,78,21070,-71
2019-07-16 21:08:57,10.08,7.72,17.50,99.90,378524,78,21535,-71
2019-07-16 21:09:31,8.43,6.92,17.50,99.90,378583,78,21060,-71
2019-07-16 21:10:06,10.03,7.87,17.50,99.90,378544,78,21050,-71
2019-07-16 21:10:40,10.18,7.45,17.50,99.90,378544,78,21053,-71
2019-07-16 21:11:14,11.03,7.78,17.50,99.90,378585,78,21026,-71
2019-07-16 21:11:47,11.38,8.65,17.50,99.90,378506,78,21109,-71
2019-07-16 21:12:21,8.83,7.00,17.40,99.90,378573,78,21471,-71
2019-07-16 21:12:55,10.25,6.70,17.40,99.90,378539,78,21114,-70
2019-07-16 21:13:28,9.10,6.90,17.40,99.90,378580,78,21453,-71
2019-07-16 21:14:02,14.07,7.30,17.40,99.90,378534,78,21121,-71
2019-07-16 21:14:36,12.23,7.03,17.40,99.90,378571,78,21070,-71
2019-07-16 21:15:09,9.80,5.95,17.40,99.90,378554,78,21054,-72
2019-07-16 21:15:43,9.33,6.90,17.40,99.90,378595,78,21432,-71
2019-07-16 21:16:20,9.78,6.90,17.30,99.90,378552,78,21039,-71
2019-07-16 21:16:53,8.08,6.83,17.30,99.90,378554,78,21018,-71
2019-07-16 21:17:28,9.93,6.00,17.30,99.90,378526,78,21050,-72
2019-07-16 21:18:01,8.25,6.47,17.30,99.90,378547,78,21464,-71
2019-07-16 21:18:35,9.03,6.97,17.30,99.90,378560,78,21030,-71
2019-07-16 21:19:08,8.15,6.42,17.30,99.90,378535,78,21030,-71
2019-07-16 21:19:42,8.40,6.60,17.30,99.90,378583,78,21034,-72
2019-07-16 21:20:16,8.50,6.67,17.30,99.90,378551,78,21566,-71
2019-07-16 21:20:50,12.33,7.55,17.30,99.90,378480,78,21046,-71
2019-07-16 21:21:24,9.63,8.33,17.30,99.90,378572,78,21108,-71
2019-07-16 21:21:57,11.97,8.08,17.20,99.90,378497,78,21128,-71
2019-07-16 21:22:31,13.48,7.67,17.20,99.90,378536,78,21135,-71
2019-07-16 21:23:05,9.88,7.90,17.20,99.90,378529,78,21849,-71
2019-07-16 21:23:38,11.05,8.28,17.20,99.90,378541,78,21104,-71
2019-07-16 21:24:12,10.75,8.90,17.20,99.90,378553,78,20999,-71
2019-07-16 21:24:46,11.18,8.33,17.20,99.90,378546,78,21116,-71
2019-07-16 21:25:20,10.98,8.55,17.10,99.90,378572,78,21053,-71
2019-07-16 21:25:54,12.10,9.10,17.10,99.90,378534,78,21019,-72
2019-07-16 21:26:28,15.45,10.10,17.10,99.90,378577,78,21069,-72
2019-07-16 21:27:01,11.45,9.08,17.10,99.90,378525,78,21023,-71
2019-07-16 21:27:35,11.50,10.30,17.10,99.90,378553,78,21132,-71
2019-07-16 21:28:10,11.73,9.75,17.00,99.90,378521,78,21066,-71
2019-07-16 21:28:43,13.40,9.23,17.00,99.90,378500,78,21023,-71
2019-07-16 21:29:17,12.63,8.10,17.00,99.90,378558,78,21526,-72
2019-07-16 21:29:51,13.00,8.45,17.00,99.90,378556,78,21116,-71
2019-07-16 21:30:24,10.23,8.20,17.00,99.90,378595,78,21081,-72
2019-07-16 21:30:58,12.63,8.30,17.00,99.90,378496,78,21014,-71
2019-07-16 21:31:32,10.68,7.72,17.00,99.90,378630,78,21530,-71
2019-07-16 21:32:05,12.43,7.37,17.00,99.90,378522,78,21054,-72
2019-07-16 21:32:39,8.90,7.70,17.00,99.90,378570,78,21081,-71
2019-07-16 21:33:13,9.98,8.00,17.00,99.90,378530,78,21105,-72
2019-07-16 21:33:46,8.88,6.78,17.00,99.90,378509,78,21003,-72
2019-07-16 21:34:20,9.53,6.58,16.90,99.90,378528,78,21520,-70
2019-07-16 21:34:54,11.20,6.87,16.90,99.90,378530,78,21026,-70
2019-07-16 21:35:27,11.00,6.97,16.90,99.90,378600,78,21007,-71
2019-07-16 21:36:02,8.38,6.47,16.80,99.90,378477,78,21492,-71
2019-07-16 21:36:36,10.18,7.47,16.90,99.90,378539,78,21061,-71
2019-07-16 21:37:09,12.90,7.47,16.80,99.90,378518,78,21109,-71
2019-07-16 21:37:44,12.25,6.78,16.80,99.90,378626,78,21007,-71
2019-07-16 21:38:18,8.63,6.87,16.80,99.90,378531,78,21105,-71
2019-07-16 21:38:51,7.85,6.85,16.80,99.90,378589,78,21039,-71
2019-07-16 21:39:25,8.10,7.28,16.80,99.90,378531,78,21455,-71
2019-07-16 21:39:59,7.70,6.90,16.80,99.90,378617,78,21093,-71
2019-07-16 21:40:32,10.40,7.50,16.70,99.90,378580,78,21538,-71
2019-07-16 21:41:06,12.05,7.00,16.70,99.90,379265,78,21070,-71
2019-07-16 21:41:40,11.20,6.65,16.70,99.90,378833,78,21078,-71
2019-07-16 21:42:15,8.68,7.33,16.80,99.90,378647,78,21115,-71
2019-07-16 21:42:49,12.30,7.53,16.70,99.90,378574,78,21086,-71
2019-07-16 21:43:23,8.23,6.92,16.70,99.90,378637,78,21121,-70
2019-07-16 21:43:56,11.15,7.10,16.70,99.90,378495,78,21453,-71
2019-07-16 21:44:30,9.00,7.05,16.70,99.90,378532,78,21014,-71
2019-07-16 21:45:05,8.48,7.47,16.70,99.90,378522,78,21043,-71
2019-07-16 21:45:39,13.22,7.22,16.70,99.90,373447,79,21095,-71
2019-07-16 21:46:12,10.13,7.42,16.70,99.90,373410,78,21044,-71
2019-07-16 21:46:46,9.55,8.33,16.60,99.90,373497,78,21020,-71
2019-07-16 21:47:20,10.70,8.45,16.60,99.90,375048,78,21886,-71
2019-07-16 21:47:54,10.23,9.13,16.60,99.90,378576,78,21499,-71
2019-07-16 21:48:28,12.25,8.30,16.50,99.90,378548,78,21062,-71
2019-07-16 21:49:03,10.90,8.23,16.40,99.90,378561,78,21054,-71
2019-07-16 21:49:37,12.43,7.87,16.50,99.90,378526,78,21527,-71
2019-07-16 21:50:10,9.70,8.23,16.50,99.90,378590,78,21101,-71
2019-07-16 21:50:45,9.83,8.03,16.50,99.90,378546,78,21574,-71
2019-07-16 21:51:19,13.75,8.40,16.50,99.90,378663,78,21120,-71
2019-07-16 21:51:52,11.70,8.45,16.50,99.90,378541,78,21484,-71
2019-07-16 21:52:26,9.40,7.83,16.50,99.90,378684,78,20999,-71
2019-07-16 21:52:59,12.37,8.75,16.50,99.90,378570,78,21089,-71
2019-07-16 21:53:34,11.45,8.23,16.50,99.90,378673,78,21103,-71
2019-07-16 21:54:08,12.23,8.13,16.40,99.90,378538,78,21042,-71
2019-07-16 21:54:42,11.00,8.03,16.40,99.90,378648,78,21062,-71
2019-07-16 21:55:16,11.30,8.73,16.40,99.90,378573,78,21076,-71
2019-07-16 21:55:50,15.08,8.75,16.40,99.90,378618,78,21042,-71
2019-07-16 21:56:24,13.15,8.35,16.40,99.90,378562,78,21538,-71
2019-07-16 21:57:00,11.73,8.50,16.30,99.90,378657,78,21019,-71
2019-07-16 21:57:33,9.08,8.18,16.30,99.90,378598,78,21469,-71
2019-07-16 21:58:07,10.30,8.00,16.30,99.90,378617,78,21042,-71
2019-07-16 21:58:41,11.78,8.25,16.30,99.90,378591,78,21104,-71
2019-07-16 21:59:15,8.90,7.62,16.30,99.90,378627,78,21018,-71
2019-07-16 21:59:49,10.18,8.78,16.30,99.90,378592,78,21226,-71
2019-07-16 22:00:26,9.10,8.10,16.30,99.90,378648,78,21096,-71
2019-07-16 22:01:01,11.35,9.18,16.30,99.90,373311,79,21099,-71
2019-07-16 22:01:35,10.72,8.55,16.30,99.90,372173,79,21123,-71
2019-07-16 22:02:09,11.95,8.80,16.30,99.90,373336,78,21134,-71
2019-07-16 22:02:43,12.00,9.03,16.30,99.90,375733,78,21138,-71
2019-07-16 22:03:16,10.82,8.45,16.20,99.90,378611,78,21058,-71
2019-07-16 22:03:50,12.53,8.65,16.20,99.90,378607,78,21461,-71
2019-07-16 22:04:24,9.05,8.15,16.20,99.90,378611,78,21022,-71
2019-07-16 22:04:57,9.95,8.25,16.20,99.90,378560,78,21022,-71
2019-07-16 22:05:32,13.75,8.18,16.20,99.90,378611,78,21018,-71
2019-07-16 22:06:06,11.18,7.78,16.20,99.90,378620,78,21156,-71
2019-07-16 22:06:42,11.22,8.85,16.20,99.90,378594,78,21113,-71
2019-07-16 22:07:16,11.95,7.97,16.20,99.90,378639,78,21081,-71
2019-07-16 22:07:49,9.43,7.83,16.10,99.90,378584,78,21084,-71
2019-07-16 22:08:23,11.28,8.35,16.10,99.90,378664,78,21538,-71
2019-07-16 22:08:57,9.28,8.30,16.10,99.90,378601,78,21038,-71
2019-07-16 22:09:31,9.28,7.95,16.10,99.90,378649,78,21054,-71
2019-07-16 22:10:06,10.80,8.60,16.10,99.90,378599,78,21030,-71
2019-07-16 22:10:40,13.08,8.25,16.10,99.90,378636,78,21027,-71
2019-07-16 22:11:13,10.00,8.35,16.10,99.90,378513,78,21510,-72
2019-07-16 22:11:48,8.60,7.70,16.00,99.90,379157,78,21081,-71
2019-07-16 22:12:21,10.55,8.33,16.00,99.90,379082,78,21050,-71
2019-07-16 22:12:55,14.65,9.23,16.00,99.90,379169,78,21030,-71
2019-07-16 22:13:29,9.23,8.23,16.00,99.90,379177,78,21046,-71
2019-07-16 22:14:03,10.10,8.03,16.00,99.90,379106,78,21503,-71
2019-07-16 22:14:36,11.10,8.35,15.90,99.90,379194,78,21018,-71
2019-07-16 22:15:10,9.15,8.25,16.00,99.90,379178,78,21104,-71
2019-07-16 22:15:44,12.15,7.70,15.90,99.90,379142,78,21010,-71
2019-07-16 22:16:18,11.53,8.60,16.00,99.90,379163,78,21425,-71
2019-07-16 22:16:51,10.88,8.43,15.90,99.90,379132,78,21022,-71
2019-07-16 22:17:25,16.67,8.28,15.90,99.90,379164,78,21026,-71
2019-07-16 22:17:59,13.50,8.68,15.90,99.90,379150,78,21053,-71
2019-07-16 22:18:32,9.73,8.03,15.90,99.90,379185,78,21120,-71
2019-07-16 22:19:06,8.68,7.67,15.90,99.90,379042,78,21862,-71
2019-07-16 22:19:40,8.95,7.95,16.00,99.90,379188,78,21069,-71
2019-07-16 22:20:13,12.37,8.58,16.00,99.90,379110,78,21104,-71
2019-07-16 22:20:47,8.68,7.70,16.00,99.90,379156,78,21018,-71
2019-07-16 22:21:21,9.90,8.35,16.00,99.90,379130,78,21112,-71
2019-07-16 22:21:54,15.18,8.95,16.00,99.90,379091,78,21640,-71
2019-07-16 22:22:28,11.80,8.45,15.90,99.90,379153,78,21108,-71
2019-07-16 22:23:01,10.60,8.55,15.90,99.90,379161,78,21508,-71
2019-07-16 22:23:36,9.93,8.13,15.90,99.90,379142,77,21128,-71
2019-07-16 22:24:10,9.55,8.55,15.80,99.90,376767,78,21127,-71
2019-07-16 22:24:44,11.40,8.55,15.80,99.90,378195,78,21131,-71
2019-07-16 22:25:17,11.48,8.20,15.70,99.90,378406,78,21432,-71
2019-07-16 22:25:54,12.13,8.43,15.70,99.90,376299,78,21138,-71
2019-07-16 22:26:26,9.38,8.25,15.70,99.90,365877,80,21499,-71
2019-07-16 22:27:00,13.78,8.70,15.70,99.90,373937,79,21028,-71
2019-07-16 22:27:34,13.25,9.00,15.70,99.90,374049,79,21098,-71
2019-07-16 22:28:07,10.23,9.03,15.60,99.90,374612,78,21532,-71
2019-07-16 22:28:41,14.30,8.83,15.60,99.90,379215,78,21542,-71
2019-07-16 22:29:16,13.90,8.98,15.60,99.90,379226,77,21026,-71
2019-07-16 22:29:50,11.88,8.33,15.60,99.90,378869,77,21054,-71
2019-07-16 22:30:24,12.30,8.85,15.60,99.90,379207,78,21143,-71
2019-07-16 22:30:57,15.10,8.93,15.50,99.90,379154,78,21030,-70
2019-07-16 22:31:32,12.58,8.70,15.50,99.90,379134,78,21034,-70
2019-07-16 22:32:06,9.25,7.85,15.50,99.90,379165,78,21433,-70
2019-07-16 22:32:40,10.38,8.80,15.50,99.90,379197,77,21042,-70
2019-07-16 22:33:13,18.30,8.88,15.50,99.90,379119,78,21570,-70
2019-07-16 22:33:47,10.05,8.33,15.40,99.90,379137,77,21552,-71
2019-07-16 22:34:21,12.40,8.43,15.50,99.90,379120,78,21034,-71
2019-07-16 22:34:54,10.40,8.60,15.50,99.90,379159,78,21010,-70
2019-07-16 22:35:28,13.70,7.72,15.50,99.90,379147,78,21144,-70
2019-07-16 22:36:02,8.90,8.00,15.40,99.90,379181,77,21143,-71
2019-07-16 22:36:36,10.48,8.73,15.50,99.90,379137,78,21018,-70
2019-07-16 22:37:10,10.23,8.35,15.40,99.90,379164,78,21413,-71
2019-07-16 22:37:44,10.00,7.75,15.50,99.90,379151,78,21022,-70
2019-07-16 22:38:18,10.50,8.70,15.40,99.90,379158,78,21523,-70
2019-07-16 22:38:52,8.95,8.05,15.50,99.90,379201,78,20986,-70
2019-07-16 22:39:26,12.65,8.30,15.50,99.90,379139,78,21088,-70
2019-07-16 22:39:59,10.15,9.13,15.50,99.90,379158,78,21421,-70
2019-07-16 22:40:33,14.25,9.00,15.50,99.90,379211,78,21080,-71
2019-07-16 22:41:07,9.95,8.88,15.40,99.90,379123,78,21070,-70
2019-07-16 22:41:40,9.98,8.55,15.40,99.90,379153,77,21045,-71
2019-07-16 22:42:14,9.30,7.55,15.40,99.90,379220,78,21018,-71
2019-07-16 22:42:48,10.23,8.78,15.40,99.90,379082,78,21433,-71
2019-07-16 22:43:21,10.18,8.35,15.40,99.90,379197,78,21026,-71
2019-07-16 22:43:55,15.23,8.98,15.40,99.90,379146,78,21026,-71
2019-07-16 22:44:29,11.70,7.87,15.40,99.90,379184,78,21472,-71
2019-07-16 22:45:04,9.13,7.72,15.40,99.90,373856,79,21044,-71
2019-07-16 22:45:38,11.05,8.80,15.40,99.90,374040,79,21052,-71
2019-07-16 22:46:12,11.80,8.33,15.30,99.90,374015,79,21052,-71
2019-07-16 22:46:45,11.40,8.80,15.30,99.90,375622,78,21095,-71
2019-07-16 22:47:20,9.63,8.30,15.30,99.90,379165,78,21476,-71
2019-07-16 22:47:54,11.40,7.92,15.30,99.90,379117,78,21456,-71
2019-07-16 22:48:27,11.85,8.23,15.30,99.90,379169,78,21059,-71
2019-07-16 22:49:01,10.30,8.40,15.30,99.90,379109,78,21113,-71
2019-07-16 22:49:35,12.33,8.58,15.30,99.90,379153,78,21036,-71
2019-07-16 22:50:09,9.10,8.10,15.30,99.90,379110,78,21046,-71
2019-07-16 22:50:42,10.88,8.35,15.20,99.90,379113,78,21023,-71
2019-07-16 22:51:16,10.95,8.03,15.20,99.90,379100,78,21464,-71
2019-07-16 22:51:50,13.13,9.15,15.20,99.90,379125,78,21116,-71
2019-07-16 22:52:23,9.03,8.13,15.20,99.90,379161,78,21029,-71
2019-07-16 22:52:57,11.00,8.05,15.20,99.90,379146,78,21026,-71
2019-07-16 22:53:31,14.73,8.80,15.20,99.90,379182,78,21058,-71
2019-07-16 22:54:05,11.05,8.15,15.20,99.90,379136,78,21054,-71
2019-07-16 22:54:38,10.63,8.10,15.20,99.90,379155,78,21472,-71
2019-07-16 22:55:12,9.83,8.63,15.20,99.90,379137,78,21046,-71
2019-07-16 22:55:45,16.27,9.05,15.20,99.90,379173,78,21030,-71
2019-07-16 22:56:19,9.05,8.13,15.10,99.90,379194,78,21047,-71
2019-07-16 22:56:53,10.58,9.45,15.10,99.90,379127,78,21136,-71
2019-07-16 22:57:27,10.48,8.93,15.10,99.90,379212,78,21034,-71
2019-07-16 22:58:01,12.93,9.23,15.10,99.90,379164,78,21050,-71
2019-07-16 22:58:35,11.18,9.20,15.10,99.90,379198,78,21046,-71
2019-07-16 22:59:09,12.03,9.05,15.00,99.90,379170,78,21127,-71
2019-07-16 22:59:43,14.33,9.28,15.10,99.90,379142,78,21604,-71
2019-07-16 23:00:16,12.75,9.25,15.10,99.90,379179,78,21062,-71
2019-07-16 23:00:53,11.85,9.00,15.00,99.90,379138,78,21128,-71
2019-07-16 23:01:27,14.33,9.25,15.00,99.90,379219,77,21533,-71
2019-07-16 23:02:00,13.05,8.80,15.00,99.90,379126,78,21123,-71
2019-07-16 23:02:34,9.93,8.93,15.00,99.90,379144,78,21010,-71
2019-07-16 23:03:08,9.63,8.35,15.00,99.90,379131,78,21527,-71
2019-07-16 23:03:42,9.70,8.78,15.00,99.90,379122,78,21027,-71
2019-07-16 23:04:16,16.57,9.50,14.90,99.90,379113,78,21553,-71
2019-07-16 23:04:50,13.90,9.30,14.90,99.90,379128,78,21018,-71
2019-07-16 23:05:23,10.53,9.03,14.90,99.90,379054,78,21092,-71
2019-07-16 23:05:57,9.88,8.38,14.90,99.90,379099,78,21523,-71
2019-07-16 23:06:30,10.63,8.35,15.00,99.90,379136,78,21046,-71
2019-07-16 23:07:04,12.13,9.18,15.00,99.90,379117,78,21480,-71
2019-07-16 23:07:37,9.28,8.13,14.90,99.90,379147,78,21456,-71
2019-07-16 23:08:11,9.88,8.60,14.90,99.90,379117,78,21066,-71
2019-07-16 23:08:45,11.80,9.08,14.90,99.90,379133,78,21084,-71
2019-07-16 23:09:18,14.63,9.35,14.90,99.90,379133,78,21057,-71
2019-07-16 23:09:52,10.68,9.58,14.90,99.90,379120,78,21017,-71
2019-07-16 23:10:26,12.68,9.80,14.90,99.90,379144,77,21399,-71
2019-07-16 23:11:00,14.60,8.50,14.90,99.90,379102,78,21046,-71
2019-07-16 23:11:34,10.60,9.50,14.90,99.90,379119,78,21513,-71
2019-07-16 23:12:08,10.23,9.15,14.90,99.90,379122,78,21050,-71
2019-07-16 23:12:41,10.35,8.58,14.90,99.90,379114,78,21499,-71
2019-07-16 23:13:15,11.95,9.40,14.90,99.90,379079,78,21070,-71
2019-07-16 23:13:49,10.18,8.85,14.90,99.90,379082,78,21073,-71
2019-07-16 23:14:22,15.10,9.48,14.90,99.90,378947,78,21109,-70
2019-07-16 23:14:56,10.32,9.33,14.80,99.90,379096,78,21106,-71
2019-07-16 23:15:30,10.98,8.58,14.80,99.90,379155,78,21410,-71
2019-07-16 23:16:03,10.23,9.15,14.80,99.90,379098,78,21090,-71
2019-07-16 23:16:37,11.68,9.15,14.80,99.90,379159,77,21089,-71
2019-07-16 23:17:11,10.45,8.95,14.80,99.90,379100,78,21066,-71
2019-07-16 23:17:44,10.80,8.93,14.80,99.90,379124,78,21100,-73
2019-07-16 23:18:18,13.40,8.80,14.80,99.90,379115,78,21061,-70
2019-07-16 23:18:52,14.05,9.58,14.80,99.90,379116,78,21112,-73
2019-07-16 23:19:25,12.40,9.43,14.80,99.90,379148,78,21058,-74
2019-07-16 23:19:59,12.50,9.25,14.80,99.90,379103,78,21116,-73
2019-07-16 23:20:33,10.78,9.75,14.80,99.90,379125,78,21069,-72
2019-07-16 23:21:06,11.50,10.25,14.80,99.90,379115,78,21034,-72
2019-07-16 23:21:39,14.38,9.50,14.70,99.90,379058,78,21026,-73
2019-07-16 23:22:13,10.48,8.75,14.70,99.90,379124,78,21061,-72
2019-07-16 23:22:47,12.95,9.70,14.80,99.90,379030,78,21023,-72
2019-07-16 23:23:20,11.35,9.48,14.80,99.90,379133,78,21092,-72
2019-07-16 23:23:54,13.68,9.35,14.80,99.90,379065,78,21112,-72
2019-07-16 23:24:28,11.25,10.15,14.80,99.90,379046,78,21101,-72
2019-07-16 23:25:01,12.50,9.45,14.70,99.90,379040,78,21026,-72
2019-07-16 23:25:35,13.08,11.20,14.70,99.90,379041,78,20994,-72
2019-07-16 23:26:09,12.35,9.98,14.70,99.90,379132,77,21062,-72
2019-07-16 23:26:42,11.20,9.85,14.70,99.90,379144,77,21035,-72
2019-07-16 23:27:16,11.38,10.05,14.70,99.90,379103,77,21116,-72
2019-07-16 23:27:50,10.38,9.38,14.70,99.90,379144,78,21116,-72
2019-07-16 23:28:26,10.80,9.65,14.70,99.90,379141,78,21089,-72
2019-07-16 23:29:00,11.03,9.53,14.70,99.90,379179,78,21112,-72
2019-07-16 23:29:33,15.13,10.13,14.70,99.90,379103,78,21484,-71
2019-07-16 23:30:07,14.58,10.70,14.70,99.90,379151,78,21101,-72
2019-07-16 23:30:40,10.70,9.20,14.80,99.90,379102,78,21104,-72
2019-07-16 23:31:14,10.63,9.28,14.80,99.90,379154,78,21547,-72
2019-07-16 23:31:48,14.07,9.50,14.80,99.90,379165,77,21030,-72
2019-07-16 23:32:22,13.68,9.80,14.70,99.90,379151,78,21053,-72
2019-07-16 23:32:55,12.82,10.30,14.70,99.90,379123,78,21034,-72
2019-07-16 23:33:29,12.68,9.93,14.70,99.90,379131,78,21026,-72
2019-07-16 23:34:02,11.22,9.90,14.70,99.90,379069,78,21121,-72
2019-07-16 23:34:36,13.13,10.03,14.60,99.90,379108,78,21480,-72
2019-07-16 23:35:09,13.40,10.20,14.50,99.90,379147,77,21472,-72
2019-07-16 23:35:43,15.28,10.38,14.50,99.90,379103,78,21030,-72
2019-07-16 23:36:17,12.93,10.75,14.50,99.90,379132,78,21047,-72
2019-07-16 23:36:51,14.03,9.93,14.50,99.90,379084,78,21451,-72
2019-07-16 23:37:24,12.25,9.40,14.50,99.90,379115,78,21128,-72
2019-07-16 23:37:58,12.75,11.18,14.50,99.90,379110,78,21542,-71
2019-07-16 23:38:32,13.65,10.53,14.50,99.90,379116,78,21038,-72
2019-07-16 23:39:05,12.18,10.98,14.50,99.90,379106,78,21061,-72
2019-07-16 23:39:39,11.55,10.28,14.50,99.90,379033,78,21046,-72
2019-07-16 23:40:13,14.58,10.08,14.50,99.90,379128,78,21022,-72
2019-07-16 23:40:46,13.05,10.18,14.50,99.90,379082,78,21542,-72
2019-07-16 23:41:20,12.95,10.03,14.50,99.90,379163,78,21015,-72
2019-07-16 23:41:54,12.50,10.18,14.50,99.90,379103,78,21030,-73
2019-07-16 23:42:27,12.55,10.00,14.50,99.90,379113,78,21038,-72
2019-07-16 23:43:01,12.60,10.82,14.50,99.90,379115,77,21046,-72
2019-07-16 23:43:35,14.60,10.95,14.50,99.90,379111,78,21054,-73
2019-07-16 23:44:09,13.98,10.72,14.40,99.90,379125,78,21050,-72
2019-07-16 23:44:43,12.15,10.25,14.40,99.90,379109,78,21010,-72
2019-07-16 23:45:17,15.98,10.13,14.40,99.90,379115,78,21050,-73
2019-07-16 23:45:50,11.93,10.70,14.40,99.90,379100,78,21018,-72
2019-07-16 23:46:28,12.55,10.53,14.40,99.90,379137,78,21014,-73
2019-07-16 23:47:06,14.70,10.53,14.40,99.90,377346,77,21453,-72
2019-07-16 23:47:44,13.58,11.03,14.40,99.90,377437,77,21066,-72
2019-07-16 23:48:22,15.50,10.88,14.40,99.90,377200,77,21140,-72
2019-07-16 23:49:00,15.48,10.55,14.40,99.90,377339,77,21156,-72
2019-07-16 23:49:38,13.28,10.98,14.40,99.90,377311,77,21147,-72
2019-07-16 23:50:12,14.50,10.72,14.30,99.90,376826,77,21108,-71
2019-07-16 23:50:45,17.65,11.28,14.40,99.90,379052,78,21124,-72
2019-07-16 23:51:19,13.38,11.15,14.30,99.90,379110,78,21054,-72
2019-07-16 23:51:53,12.68,11.22,14.30,99.90,379028,78,21031,-72
2019-07-16 23:52:26,14.75,11.00,14.30,99.90,379105,78,21094,-72
2019-07-16 23:53:00,15.80,11.20,14.30,99.90,379099,78,21030,-72
2019-07-16 23:53:34,13.65,10.80,14.30,99.90,379065,78,21032,-72
2019-07-16 23:54:07,15.32,10.95,14.20,99.90,379075,78,21144,-73
2019-07-16 23:54:41,20.82,11.45,14.30,99.90,379064,78,21034,-73
2019-07-16 23:55:15,16.35,11.50,14.20,99.90,379143,78,21104,-72
2019-07-16 23:55:49,18.73,12.23,14.30,99.90,379072,78,21465,-72
2019-07-16 23:56:23,12.40,10.95,14.20,99.90,379154,77,21198,-72
2019-07-16 23:56:56,12.05,10.48,14.20,99.90,379087,78,21042,-72
2019-07-16 23:57:30,12.58,10.55,14.20,99.90,379115,78,21026,-72
2019-07-16 23:58:04,14.25,11.73,14.20,99.90,379095,78,21026,-72
2019-07-16 23:58:38,15.72,11.00,14.20,99.90,379093,78,21042,-72
2019-07-16 23:59:11,15.10,11.75,14.20,99.90,379148,78,21042,-72
2019-07-16 23:59:45,16.37,12.28,14.20,99.90,379080,78,21104,-72