2019-07-16 00:00:13,15.40,15.40,15.40,99.90,377385,79,20121,-67
2019-07-16 00:00:46,15.40,15.40,15.40,99.90,375652,79,20459,-67
2019-07-16 00:01:20,15.40,15.40,15.40,99.90,377419,79,20109,-66
2019-07-16 00:01:53,15.50,15.50,15.50,99.90,377346,79,20117,-66
2019-07-16 00:02:26,15.40,15.40,15.40,99.90,376309,79,20165,-67
2019-07-16 00:03:18,15.40,15.40,15.40,99.90,376252,79,20125,-67
2019-07-16 00:03:51,15.40,15.40,15.40,99.90,368674,80,20149,-66
2019-07-16 00:04:24,15.40,15.40,15.40,99.90,365793,81,20156,-66
2019-07-16 00:04:57,15.40,15.40,15.40,99.90,365672,81,20207,-66
2019-07-16 00:05:30,15.40,15.40,15.40,99.90,365814,81,20215,-66
2019-07-16 00:06:03,15.30,15.30,15.30,99.90,366673,80,20394,-66
2019-07-16 00:06:36,15.30,15.30,15.30,99.90,370633,80,20177,-66
2019-07-16 00:07:09,15.30,15.30,15.30,99.90,371358,79,20407,-66
2019-07-16 00:07:42,15.30,15.30,15.30,99.90,371797,80,20177,-66
2019-07-16 00:08:15,15.30,15.30,15.30,99.90,373845,79,20130,-66
2019-07-16 00:08:48,15.30,15.30,15.30,99.90,371722,80,20146,-66
2019-07-16 00:09:21,15.30,15.30,15.30,99.90,373892,79,20137,-66
2019-07-16 00:09:53,15.20,15.20,15.20,99.90,371364,80,20236,-66
2019-07-16 00:10:27,15.20,15.20,15.20,99.90,373861,79,20152,-66
2019-07-16 00:11:00,15.20,15.20,15.20,99.90,373426,79,20866,-66
2019-07-16 00:11:33,15.20,15.20,15.20,99.90,373859,79,20184,-66
2019-07-16 00:12:06,15.20,15.20,15.20,99.90,373662,79,20160,-66
2019-07-16 00:12:39,15.20,15.20,15.20,99.90,373444,79,20208,-66
2019-07-16 00:13:12,15.20,15.20,15.20,99.90,373853,79,20168,-66
2019-07-16 00:13:45,15.20,15.20,15.20,99.90,366670,81,20158,-66
2019-07-16 00:14:17,15.20,15.20,15.20,99.90,372098,80,20383,-66
2019-07-16 00:14:51,15.20,15.20,15.20,99.90,370695,80,20153,-66
2019-07-16 00:15:24,15.20,15.20,15.20,99.90,370618,80,20165,-66
2019-07-16 00:15:57,15.20,15.20,15.20,99.90,370668,80,20387,-66
2019-07-16 00:16:29,15.20,15.20,15.20,99.90,371654,79,20442,-66
2019-07-16 00:17:03,15.20,15.20,15.20,99.90,371699,80,20126,-66
2019-07-16 00:17:37,15.20,15.20,15.20,99.90,373777,79,20239,-67
2019-07-16 00:18:10,15.20,15.20,15.20,99.90,371716,80,20169,-66
2019-07-16 00:18:42,15.20,15.20,15.20,99.90,373633,79,20129,-66
2019-07-16 00:19:15,15.10,15.10,15.10,99.90,371747,80,20232,-66
2019-07-16 00:19:48,15.10,15.10,15.10,99.90,373418,79,20520,-66
2019-07-16 00:20:21,15.10,15.10,15.10,99.90,371699,80,20193,-66
2019-07-16 00:20:54,15.10,15.10,15.10,99.90,373799,79,20168,-66
2019-07-16 00:21:27,15.10,15.10,15.10,99.90,371708,80,20442,-66
2019-07-16 00:22:00,15.00,15.00,15.00,99.90,373737,79,20181,-66
2019-07-16 00:22:34,15.00,15.00,15.00,99.90,371657,80,20846,-66
2019-07-16 00:23:06,15.00,15.00,15.00,99.90,373822,79,20216,-66
2019-07-16 00:23:39,15.00,15.00,15.00,99.90,373732,78,20434,-66
2019-07-16 00:24:12,15.00,15.00,15.00,99.90,371787,80,20419,-66
2019-07-16 00:24:49,15.00,15.00,15.00,99.90,373821,79,20126,-67
2019-07-16 00:25:22,15.00,15.00,15.00,99.90,371615,80,20134,-66
2019-07-16 00:25:55,15.00,15.00,15.00,99.90,373838,79,20383,-66
2019-07-16 00:26:28,15.00,15.00,15.00,99.90,371691,80,20126,-66
2019-07-16 00:27:04,15.00,15.00,15.00,99.90,373745,79,20192,-66
2019-07-16 00:27:37,15.00,15.00,15.00,99.90,369239,80,20178,-66
2019-07-16 00:28:10,15.00,15.00,15.00,99.90,373753,79,20472,-66
2019-07-16 00:28:43,15.00,15.00,15.00,99.90,371721,80,20466,-66
2019-07-16 00:29:17,15.00,15.00,15.00,99.90,373548,79,20114,-66
2019-07-16 00:29:50,15.00,15.00,15.00,99.90,373737,79,20477,-66
2019-07-16 00:30:22,14.90,14.90,14.90,99.90,373819,79,20181,-66
2019-07-16 00:30:57,14.90,14.90,14.90,99.90,371644,80,20383,-66
2019-07-16 00:31:30,15.00,15.00,15.00,99.90,373819,79,20168,-66
2019-07-16 00:32:03,14.90,14.90,14.90,99.90,371315,80,20138,-66
2019-07-16 00:32:36,14.90,14.90,14.90,99.90,373879,79,20156,-66
2019-07-16 00:33:09,14.90,14.90,14.90,99.90,371711,80,20114,-66
2019-07-16 00:33:42,14.90,14.90,14.90,99.90,373826,78,20129,-66
2019-07-16 00:34:15,14.90,14.90,14.90,99.90,371714,80,20181,-66
2019-07-16 00:34:48,14.90,14.90,14.90,99.90,373543,79,20231,-66
2019-07-16 00:35:21,14.90,14.90,14.90,99.90,371679,80,20181,-66
2019-07-16 00:35:54,14.90,14.90,14.90,99.90,373648,79,20185,-66
2019-07-16 00:36:27,14.90,14.90,14.90,99.90,373879,79,20405,-66
2019-07-16 00:37:00,14.90,14.90,14.90,99.90,371723,80,20169,-66
2019-07-16 00:37:33,14.90,14.90,14.90,99.90,373800,79,20153,-66
2019-07-16 00:38:06,14.80,14.80,14.80,99.90,371740,80,20395,-66
2019-07-16 00:38:38,14.80,14.80,14.80,99.90,373808,79,20172,-66
2019-07-16 00:39:12,14.80,14.80,14.80,99.90,371834,80,20126,-66
2019-07-16 00:39:45,14.80,14.80,14.80,99.90,373784,79,20406,-66
2019-07-16 00:40:19,14.80,14.80,14.80,99.90,371714,80,20224,-66
2019-07-16 00:40:51,14.80,14.80,14.80,99.90,373324,79,20130,-66
2019-07-16 00:41:24,14.70,14.70,14.70,99.90,373845,79,20442,-66
2019-07-16 00:41:57,14.70,14.70,14.70,99.90,371601,80,20204,-66
2019-07-16 00:42:31,14.70,14.70,14.70,99.90,373918,79,20150,-66
2019-07-16 00:43:04,14.70,14.70,14.70,99.90,371707,80,20453,-66
2019-07-16 00:43:37,14.70,14.70,14.70,99.90,373924,78,20125,-66
2019-07-16 00:44:10,14.70,14.70,14.70,99.90,371760,80,20122,-66
2019-07-16 00:44:43,14.70,14.70,14.70,99.90,373756,79,20180,-66
2019-07-16 00:45:16,14.60,14.60,14.60,99.90,371787,80,20134,-66
2019-07-16 00:45:50,14.60,14.60,14.60,99.90,373804,79,20405,-66
2019-07-16 00:46:24,14.60,14.60,14.60,99.90,371704,80,20387,-66
2019-07-16 00:46:58,14.60,14.60,14.60,99.90,373901,79,20117,-66
2019-07-16 00:47:31,14.60,14.60,14.60,99.90,371707,80,20403,-66
2019-07-16 00:48:04,14.60,14.60,14.60,99.90,373692,79,20126,-66
2019-07-16 00:48:37,14.50,14.50,14.50,99.90,373901,79,20650,-65
2019-07-16 00:49:11,14.50,14.50,14.50,99.90,371782,80,20429,-66
2019-07-16 00:49:43,14.50,14.50,14.50,99.90,372244,80,20425,-66
2019-07-16 00:50:17,14.50,14.50,14.50,99.90,372235,80,20126,-66
2019-07-16 00:50:50,14.50,14.50,14.50,99.90,370732,80,20525,-66
2019-07-16 00:51:23,14.50,14.50,14.50,99.90,370821,80,20130,-65
2019-07-16 00:51:56,14.40,14.40,14.40,99.90,370614,80,20477,-66
2019-07-16 00:52:30,14.40,14.40,14.40,99.90,370749,80,20110,-65
2019-07-16 00:53:03,14.40,14.40,14.40,99.90,370666,80,20197,-66
2019-07-16 00:53:36,14.40,14.40,14.40,99.90,370742,80,20181,-65
2019-07-16 00:54:09,14.40,14.40,14.40,99.90,370681,80,20423,-66
2019-07-16 00:54:42,14.40,14.40,14.40,99.90,372772,79,20156,-65
2019-07-16 00:55:15,14.30,14.30,14.30,99.90,371656,80,20425,-66
2019-07-16 00:55:49,14.30,14.30,14.30,99.90,373475,79,20117,-65
2019-07-16 00:56:21,14.30,14.30,14.30,99.90,371701,80,20110,-66
2019-07-16 00:56:55,14.30,14.30,14.30,99.90,373725,79,20406,-66
2019-07-16 00:57:28,14.30,14.30,14.30,99.90,371351,80,20219,-66
2019-07-16 00:58:01,14.30,14.30,14.30,99.90,373860,79,20457,-66
2019-07-16 00:58:33,14.20,14.20,14.20,99.90,371749,80,20126,-66
2019-07-16 00:59:06,14.20,14.20,14.20,99.90,373854,79,20134,-66
2019-07-16 00:59:40,14.20,14.20,14.20,99.90,371674,80,20407,-66
2019-07-16 01:00:14,14.10,14.10,14.10,99.90,373796,79,20429,-66
2019-07-16 01:00:49,14.10,14.10,14.10,99.90,367661,81,20135,-66
2019-07-16 01:01:22,14.10,14.10,14.10,99.90,367616,81,20180,-66
2019-07-16 01:01:55,14.10,14.10,14.10,99.90,375747,79,20504,-66
2019-07-16 01:02:28,14.10,14.10,14.10,99.90,377501,78,20188,-66
2019-07-16 01:03:01,14.10,14.10,14.10,99.90,373807,79,20433,-66
2019-07-16 01:03:34,14.10,14.10,14.10,99.90,371622,80,20165,-66
2019-07-16 01:04:08,14.10,14.10,14.10,99.90,373808,79,20168,-66
2019-07-16 01:04:41,14.10,14.10,14.10,99.90,371569,80,20177,-66
2019-07-16 01:05:14,14.10,14.10,14.10,99.90,373643,79,20453,-66
2019-07-16 01:05:47,14.10,14.10,14.10,99.90,371423,80,20118,-66
2019-07-16 01:06:20,14.10,14.10,14.10,99.90,373814,79,20407,-66
2019-07-16 01:06:53,14.00,14.00,14.00,99.90,374368,78,20183,-66
2019-07-16 01:07:27,14.00,14.00,14.00,99.90,379813,78,20290,-66
2019-07-16 01:08:00,14.10,14.10,14.10,99.90,379732,78,20179,-66
2019-07-16 01:08:33,14.00,14.00,14.00,99.90,379811,78,20588,-66
2019-07-16 01:09:07,14.00,14.00,14.00,99.90,377463,79,20133,-66
2019-07-16 01:09:40,14.00,14.00,14.00,99.90,379931,78,20120,-66
2019-07-16 01:10:15,14.00,14.00,14.00,99.90,377396,79,20129,-66
2019-07-16 01:10:50,14.00,14.00,14.00,99.90,373498,79,20431,-66
2019-07-16 01:11:23,14.00,14.00,14.00,99.90,371979,80,20556,-66
2019-07-16 01:11:56,14.00,14.00,14.00,99.90,371584,80,20264,-67
2019-07-16 01:12:29,13.90,13.90,13.90,99.90,371219,79,20518,-66
2019-07-16 01:13:03,13.90,13.90,13.90,99.90,376028,79,20177,-66
2019-07-16 01:13:35,13.90,13.90,13.90,99.90,375308,79,20114,-66
2019-07-16 01:14:09,13.90,13.90,13.90,99.90,376329,79,20125,-66
2019-07-16 01:14:43,13.90,13.90,13.90,99.90,375221,79,20444,-66
2019-07-16 01:15:16,13.90,13.90,13.90,99.90,377053,79,20168,-66
2019-07-16 01:15:48,13.80,13.80,13.80,99.90,379792,78,20127,-66
2019-07-16 01:16:21,13.80,13.80,13.80,99.90,379820,78,20217,-66
2019-07-16 01:16:55,13.80,13.80,13.80,99.90,379749,78,20128,-66
2019-07-16 01:17:30,13.80,13.80,13.80,99.90,377408,79,20199,-66
2019-07-16 01:18:03,13.80,13.80,13.80,99.90,379775,78,20416,-66
2019-07-16 01:18:36,13.80,13.80,13.80,99.90,377191,79,20129,-66
2019-07-16 01:19:09,13.80,13.80,13.80,99.90,379881,78,21003,-66
2019-07-16 01:19:41,13.80,13.80,13.80,99.90,377419,79,20151,-66
2019-07-16 01:20:14,13.70,13.70,13.70,99.90,379950,78,20109,-66
2019-07-16 01:20:47,13.70,13.70,13.70,99.90,377368,79,20480,-65
2019-07-16 01:21:22,13.80,13.80,13.80,99.90,379962,78,20365,-67
2019-07-16 01:21:54,13.80,13.80,13.80,99.90,377433,79,20378,-66
2019-07-16 01:22:27,13.70,13.70,13.70,99.90,379910,78,20119,-66
2019-07-16 01:23:00,13.70,13.70,13.70,99.90,379743,78,20155,-66
2019-07-16 01:23:34,13.70,13.70,13.70,99.90,377413,79,20101,-66
2019-07-16 01:24:06,13.70,13.70,13.70,99.90,379908,78,20147,-66
2019-07-16 01:24:39,13.70,13.70,13.70,99.90,377360,79,20116,-66
2019-07-16 01:25:12,13.60,13.60,13.60,99.90,379623,78,20107,-66
2019-07-16 01:25:45,13.60,13.60,13.60,99.90,376392,79,20211,-66
2019-07-16 01:26:18,13.60,13.60,13.60,99.90,378190,78,20120,-66
2019-07-16 01:26:52,13.60,13.60,13.60,99.90,376331,79,20430,-66
2019-07-16 01:27:25,13.60,13.60,13.60,99.90,378446,78,20120,-65
2019-07-16 01:27:59,13.60,13.60,13.60,99.90,376128,79,20172,-68
2019-07-16 01:28:31,13.60,13.60,13.60,99.90,378495,78,20108,-66
2019-07-16 01:29:04,13.60,13.60,13.60,99.90,376342,79,20377,-66
2019-07-16 01:29:37,13.60,13.60,13.60,99.90,378202,78,20190,-66
2019-07-16 01:30:10,13.60,13.60,13.60,99.90,375733,79,20172,-66
2019-07-16 01:30:43,13.60,13.60,13.60,99.90,378519,78,20187,-66
2019-07-16 01:31:16,13.60,13.60,13.60,99.90,376200,79,20410,-66
2019-07-16 01:31:50,13.50,13.50,13.50,99.90,378274,78,20128,-66
2019-07-16 01:32:23,13.60,13.60,13.60,99.90,376429,79,20133,-66
2019-07-16 01:32:56,13.50,13.50,13.50,99.90,378878,78,20194,-66
2019-07-16 01:33:30,13.60,13.60,13.60,99.90,375610,79,20409,-66
2019-07-16 01:34:03,13.50,13.50,13.50,99.90,378195,77,20479,-66
2019-07-16 01:34:36,13.50,13.50,13.50,99.90,375842,79,20134,-66
2019-07-16 01:35:09,13.50,13.50,13.50,99.90,379836,78,20431,-66
2019-07-16 01:35:42,13.50,13.50,13.50,99.90,379824,78,20125,-66
2019-07-16 01:36:15,13.50,13.50,13.50,99.90,379835,78,20423,-66
2019-07-16 01:36:48,13.50,13.50,13.50,99.90,378852,78,20404,-66
2019-07-16 01:37:22,13.50,13.50,13.50,99.90,379880,78,20194,-66
2019-07-16 01:37:55,13.50,13.50,13.50,99.90,377455,79,20214,-66
2019-07-16 01:38:28,13.40,13.40,13.40,99.90,379837,78,20408,-66
2019-07-16 01:39:01,13.40,13.40,13.40,99.90,379832,78,20443,-66
2019-07-16 01:39:34,13.40,13.40,13.40,99.90,377416,79,20164,-66
2019-07-16 01:40:08,13.40,13.40,13.40,99.90,379759,78,20223,-66
2019-07-16 01:40:41,13.40,13.40,13.40,99.90,379592,78,20392,-66
2019-07-16 01:41:13,13.40,13.40,13.40,99.90,379357,78,20178,-66
2019-07-16 01:41:48,13.40,13.40,13.40,99.90,377230,79,20480,-67
2019-07-16 01:42:21,13.40,13.40,13.40,99.90,384430,77,20107,-66
2019-07-16 01:42:54,13.40,13.40,13.40,99.90,377431,78,20136,-66
2019-07-16 01:43:27,13.40,13.40,13.40,99.90,384921,77,20178,-66
2019-07-16 01:44:00,13.40,13.40,13.40,99.90,377443,77,20159,-66
2019-07-16 01:44:33,13.40,13.40,13.40,99.90,385087,77,20127,-66
2019-07-16 01:45:06,13.40,13.40,13.40,99.90,385320,77,20157,-66
2019-07-16 01:45:39,13.40,13.40,13.40,99.90,377346,78,20136,-66
2019-07-16 01:46:12,13.40,13.40,13.40,99.90,385169,77,20130,-66
2019-07-16 01:46:45,13.40,13.40,13.40,99.90,377339,78,20125,-66
2019-07-16 01:47:18,13.40,13.40,13.40,99.90,385007,77,20361,-66
2019-07-16 01:47:51,13.40,13.40,13.40,99.90,385192,77,20170,-64
2019-07-16 01:48:24,13.40,13.40,13.40,99.90,377454,78,20374,-66
2019-07-16 01:48:57,13.40,13.40,13.40,99.90,384855,77,20149,-66
2019-07-16 01:49:30,13.30,13.30,13.30,99.90,377487,78,20117,-66
2019-07-16 01:50:05,13.30,13.30,13.30,99.90,379857,78,20523,-66
2019-07-16 01:50:37,13.30,13.30,13.30,99.90,385211,77,20360,-65
2019-07-16 01:51:10,13.30,13.30,13.30,99.90,377459,78,20168,-66
2019-07-16 01:51:43,13.40,13.40,13.40,99.90,379790,78,20903,-66
2019-07-16 01:52:16,13.30,13.30,13.30,99.90,377462,79,20148,-67
2019-07-16 01:52:49,13.30,13.30,13.30,99.90,384655,77,20478,-67
2019-07-16 01:53:22,13.30,13.30,13.30,99.90,385244,77,20149,-66
2019-07-16 01:53:55,13.20,13.20,13.20,99.90,377319,77,20191,-67
2019-07-16 01:54:28,13.20,13.20,13.20,99.90,379983,78,20157,-67
2019-07-16 01:55:01,13.20,13.20,13.20,99.90,377358,79,20188,-67
2019-07-16 01:55:34,13.20,13.20,13.20,99.90,384911,77,20123,-67
2019-07-16 01:56:06,13.20,13.20,13.20,99.90,377563,78,20199,-67
2019-07-16 01:56:39,13.20,13.20,13.20,99.90,383188,77,20387,-66
2019-07-16 01:57:13,13.20,13.20,13.20,99.90,382842,77,20213,-67
2019-07-16 01:57:46,13.20,13.20,13.20,99.90,375849,79,20176,-67
2019-07-16 01:58:19,13.20,13.20,13.20,99.90,378941,78,20096,-68
2019-07-16 01:58:52,13.20,13.20,13.20,99.90,375683,79,20129,-67
2019-07-16 01:59:25,13.10,13.10,13.10,99.90,378234,78,20159,-67
2019-07-16 01:59:58,13.10,13.10,13.10,99.90,378081,78,20217,-67
2019-07-16 02:00:33,13.10,13.10,13.10,99.90,378245,78,20132,-67
2019-07-16 02:01:06,13.10,13.10,13.10,99.90,377048,78,20725,-67
2019-07-16 02:01:40,13.10,13.10,13.10,99.90,375781,79,20152,-66
2019-07-16 02:02:13,13.20,13.20,13.20,99.90,378076,78,20198,-66
2019-07-16 02:02:46,13.10,13.10,13.10,99.90,375806,79,20215,-64
2019-07-16 02:03:19,13.10,13.10,13.10,99.90,378236,78,20124,-64
2019-07-16 02:03:52,13.10,13.10,13.10,99.90,378140,77,20214,-64
2019-07-16 02:04:25,13.10,13.10,13.10,99.90,375649,79,20133,-69
2019-07-16 02:04:58,13.10,13.10,13.10,99.90,378167,78,20139,-69
2019-07-16 02:05:31,13.10,13.10,13.10,99.90,375641,79,20212,-66
2019-07-16 02:06:03,13.10,13.10,13.10,99.90,378233,78,20403,-65
2019-07-16 02:06:37,13.10,13.10,13.10,99.90,375636,79,20174,-66
2019-07-16 02:07:10,13.10,13.10,13.10,99.90,374298,77,20323,-66
2019-07-16 02:07:42,13.10,13.10,13.10,99.90,373917,79,20414,-66
2019-07-16 02:08:15,13.10,13.10,13.10,99.90,372547,80,20391,-66
2019-07-16 02:08:48,13.10,13.10,13.10,99.90,373836,79,20192,-66
2019-07-16 02:09:21,13.10,13.10,13.10,99.90,372568,80,20137,-66
2019-07-16 02:09:54,13.10,13.10,13.10,99.90,373918,79,20130,-66
2019-07-16 02:10:27,13.10,13.10,13.10,99.90,372454,80,20154,-66
2019-07-16 02:11:00,13.10,13.10,13.10,99.90,373935,79,20141,-66
2019-07-16 02:11:33,13.10,13.10,13.10,99.90,372586,80,20153,-66
2019-07-16 02:12:06,13.10,13.10,13.10,99.90,373982,79,20113,-66
2019-07-16 02:12:39,13.00,13.00,13.00,99.90,372562,80,20149,-66
2019-07-16 02:13:12,13.00,13.00,13.00,99.90,374034,79,20375,-66
2019-07-16 02:13:45,13.00,13.00,13.00,99.90,372447,78,20122,-66
2019-07-16 02:14:18,13.00,13.00,13.00,99.90,374733,79,20220,-66
2019-07-16 02:14:51,13.00,13.00,13.00,99.90,368148,81,20189,-66
2019-07-16 02:15:24,13.00,13.00,13.00,99.90,375021,79,20186,-66
2019-07-16 02:15:57,13.00,13.00,13.00,99.90,368117,81,20433,-66
2019-07-16 02:16:30,13.00,13.00,13.00,99.90,374056,79,20125,-66
2019-07-16 02:17:03,13.00,13.00,13.00,99.90,372513,80,20129,-66
2019-07-16 02:17:36,13.00,13.00,13.00,99.90,373978,79,20204,-66
2019-07-16 02:18:09,13.00,13.00,13.00,99.90,372521,80,20548,-66
2019-07-16 02:18:41,13.00,13.00,13.00,99.90,374046,79,20156,-66
2019-07-16 02:19:14,13.00,13.00,13.00,99.90,372480,80,20200,-66
2019-07-16 02:19:47,13.00,13.00,13.00,99.90,374026,79,20430,-66
2019-07-16 02:20:20,13.00,13.00,13.00,99.90,372558,80,20122,-66
2019-07-16 02:20:53,13.00,13.00,13.00,99.90,373959,79,20189,-66
2019-07-16 02:21:27,12.90,12.90,12.90,99.90,372584,80,20109,-66
2019-07-16 02:22:00,12.90,12.90,12.90,99.90,374851,79,20227,-66
2019-07-16 02:22:33,12.90,12.90,12.90,99.90,368123,81,20500,-66
2019-07-16 02:23:07,12.90,12.90,12.90,99.90,375121,79,20404,-66
2019-07-16 02:23:40,12.90,12.90,12.90,99.90,368246,80,20126,-66
2019-07-16 02:24:13,12.90,12.90,12.90,99.90,373973,79,20457,-66
2019-07-16 02:24:46,12.90,12.90,12.90,99.90,372497,80,20188,-66
2019-07-16 02:25:18,12.80,12.80,12.80,99.90,373983,79,20173,-66
2019-07-16 02:25:51,12.80,12.80,12.80,99.90,372519,80,20459,-66
2019-07-16 02:26:25,12.80,12.80,12.80,99.90,373942,79,20160,-66
2019-07-16 02:26:58,12.80,12.80,12.80,99.90,372512,80,20429,-66
2019-07-16 02:27:30,12.80,12.80,12.80,99.90,373955,79,20180,-66
2019-07-16 02:28:03,12.80,12.80,12.80,99.90,372543,80,20402,-66
2019-07-16 02:28:37,12.80,12.80,12.80,99.90,373950,79,20125,-66
2019-07-16 02:29:10,12.80,12.80,12.80,99.90,372571,80,20172,-65
2019-07-16 02:29:43,12.80,12.80,12.80,99.90,374063,79,20156,-66
2019-07-16 02:30:16,12.80,12.80,12.80,99.90,372501,80,20150,-66
2019-07-16 02:30:50,12.90,12.90,12.90,99.90,374067,79,20157,-66
2019-07-16 02:31:23,12.80,12.80,12.80,99.90,372579,80,20153,-66
2019-07-16 02:31:56,12.80,12.80,12.80,99.90,373951,79,20473,-67
2019-07-16 02:32:29,12.80,12.80,12.80,99.90,372607,80,20409,-66
2019-07-16 02:33:02,12.80,12.80,12.80,99.90,374093,79,20176,-66
2019-07-16 02:33:35,12.80,12.80,12.80,99.90,372537,80,20391,-66
2019-07-16 02:34:08,12.70,12.70,12.70,99.90,374104,79,20113,-66
2019-07-16 02:34:41,12.70,12.70,12.70,99.90,372477,80,20213,-66
2019-07-16 02:35:14,12.80,12.80,12.80,99.90,374687,79,20150,-66
2019-07-16 02:35:47,12.80,12.80,12.80,99.90,372775,80,20185,-66
2019-07-16 02:36:20,12.80,12.80,12.80,99.90,374017,79,20374,-65
2019-07-16 02:36:53,12.80,12.80,12.80,99.90,372403,80,20413,-66
2019-07-16 02:37:26,12.80,12.80,12.80,99.90,374015,79,20177,-66
2019-07-16 02:37:59,12.70,12.70,12.70,99.90,372477,80,20130,-66
2019-07-16 02:38:32,12.70,12.70,12.70,99.90,374010,79,20382,-66
2019-07-16 02:39:06,12.70,12.70,12.70,99.90,372559,80,20184,-65
2019-07-16 02:39:39,12.70,12.70,12.70,99.90,374011,79,20164,-67
2019-07-16 02:40:12,12.70,12.70,12.70,99.90,372496,80,20394,-68
2019-07-16 02:40:45,12.70,12.70,12.70,99.90,374038,79,20611,-68
2019-07-16 02:41:18,12.70,12.70,12.70,99.90,372581,80,20363,-66
2019-07-16 02:41:52,12.70,12.70,12.70,99.90,373951,79,20156,-66
2019-07-16 02:42:24,12.70,12.70,12.70,99.90,372566,80,20130,-66
2019-07-16 02:42:57,12.60,12.60,12.60,99.90,374063,79,20185,-65
2019-07-16 02:43:30,12.70,12.70,12.70,99.90,372514,80,20175,-66
2019-07-16 02:44:03,12.70,12.70,12.70,99.90,374030,78,20134,-65
2019-07-16 02:44:36,12.70,12.70,12.70,99.90,372544,80,20181,-65
2019-07-16 02:45:09,12.70,12.70,12.70,99.90,374030,79,20118,-66
2019-07-16 02:45:42,12.70,12.70,12.70,99.90,372458,80,20215,-65
2019-07-16 02:46:15,12.60,12.60,12.60,99.90,373986,79,20496,-66
2019-07-16 02:46:48,12.60,12.60,12.60,99.90,372484,80,20205,-67
2019-07-16 02:47:20,12.60,12.60,12.60,99.90,374063,79,20168,-66
2019-07-16 02:47:54,12.60,12.60,12.60,99.90,372459,80,20204,-66
2019-07-16 02:48:27,12.60,12.60,12.60,99.90,374066,79,20122,-66
2019-07-16 02:49:00,12.60,12.60,12.60,99.90,372394,80,20242,-66
2019-07-16 02:49:33,12.60,12.60,12.60,99.90,373991,79,20110,-66
2019-07-16 02:50:06,12.60,12.60,12.60,99.90,372437,80,20160,-66
2019-07-16 02:50:40,12.60,12.60,12.60,99.90,373958,79,20122,-66
2019-07-16 02:51:13,12.50,12.50,12.50,99.90,372545,80,20164,-66
2019-07-16 02:51:46,12.50,12.50,12.50,99.90,374004,79,20118,-66
2019-07-16 02:52:19,12.50,12.50,12.50,99.90,372470,80,20414,-66
2019-07-16 02:52:52,12.50,12.50,12.50,99.90,373967,79,20185,-66
2019-07-16 02:53:25,12.40,12.40,12.40,99.90,372437,80,20173,-66
2019-07-16 02:53:57,12.40,12.40,12.40,99.90,373938,78,20394,-66
2019-07-16 02:54:30,12.40,12.40,12.40,99.90,372442,80,20126,-66
2019-07-16 02:55:05,12.40,12.40,12.40,99.90,374041,79,20165,-66
2019-07-16 02:55:38,12.40,12.40,12.40,99.90,372440,80,20519,-66
2019-07-16 02:56:10,12.40,12.40,12.40,99.90,374071,79,20186,-66
2019-07-16 02:56:43,12.30,12.30,12.30,99.90,372405,80,20247,-66
2019-07-16 02:57:16,12.30,12.30,12.30,99.90,374044,79,20137,-66
2019-07-16 02:57:49,12.30,12.30,12.30,99.90,372391,80,20204,-66
2019-07-16 02:58:22,12.30,12.30,12.30,99.90,374034,79,20138,-66
2019-07-16 02:58:55,12.30,12.30,12.30,99.90,372444,80,20414,-66
2019-07-16 02:59:28,12.30,12.30,12.30,99.90,374058,79,20219,-68
2019-07-16 03:00:01,12.30,12.30,12.30,99.90,372359,80,20161,-66
2019-07-16 03:00:33,12.20,12.20,12.20,99.90,373912,79,20145,-66
2019-07-16 03:01:08,12.30,12.30,12.30,99.90,372388,80,20407,-66
2019-07-16 03:01:41,12.20,12.20,12.20,99.90,368886,80,20135,-66
2019-07-16 03:02:14,12.20,12.20,12.20,99.90,368859,80,20178,-66
2019-07-16 03:02:46,12.20,12.20,12.20,99.90,368864,80,20183,-66
2019-07-16 03:03:19,12.20,12.20,12.20,99.90,370114,79,20155,-66
2019-07-16 03:03:52,12.20,12.20,12.20,99.90,373889,78,20181,-66
2019-07-16 03:04:25,12.20,12.20,12.20,99.90,372581,80,20153,-66
2019-07-16 03:04:59,12.20,12.20,12.20,99.90,373996,79,20414,-66
2019-07-16 03:05:33,12.20,12.20,12.20,99.90,372431,80,20117,-66
2019-07-16 03:06:06,12.20,12.20,12.20,99.90,374036,79,20422,-66
2019-07-16 03:06:39,12.10,12.10,12.10,99.90,372509,80,20130,-68
2019-07-16 03:07:12,12.10,12.10,12.10,99.90,373988,79,20180,-66
2019-07-16 03:07:45,12.10,12.10,12.10,99.90,372503,80,20158,-66
2019-07-16 03:08:18,12.20,12.20,12.20,99.90,374075,79,20367,-66
2019-07-16 03:08:51,12.20,12.20,12.20,99.90,372401,78,20197,-69
2019-07-16 03:09:23,12.10,12.10,12.10,99.90,374023,79,20224,-66
2019-07-16 03:09:56,12.10,12.10,12.10,99.90,372510,80,20126,-66
2019-07-16 03:10:29,12.10,12.10,12.10,99.90,373991,79,20160,-66
2019-07-16 03:11:02,12.10,12.10,12.10,99.90,372474,80,20137,-66
2019-07-16 03:11:35,12.10,12.10,12.10,99.90,374022,79,20113,-66
2019-07-16 03:12:08,12.10,12.10,12.10,99.90,372420,80,20580,-66
2019-07-16 03:12:41,12.10,12.10,12.10,99.90,373998,79,20387,-66
2019-07-16 03:13:14,12.10,12.10,12.10,99.90,372562,80,20122,-66
2019-07-16 03:13:46,12.10,12.10,12.10,99.90,373880,78,20476,-66
2019-07-16 03:14:20,12.00,12.00,12.00,99.90,372545,80,20436,-66
2019-07-16 03:14:54,12.00,12.00,12.00,99.90,373946,79,20861,-66
2019-07-16 03:15:27,12.00,12.00,12.00,99.90,372440,80,20161,-66
2019-07-16 03:16:00,12.00,12.00,12.00,99.90,373950,79,20189,-66
2019-07-16 03:16:33,11.90,11.90,11.90,99.90,372599,80,20150,-66
2019-07-16 03:17:06,12.00,12.00,12.00,99.90,373932,79,20379,-66
2019-07-16 03:17:38,11.90,11.90,11.90,99.90,372493,80,20110,-67
2019-07-16 03:18:11,12.00,12.00,12.00,99.90,374031,79,20417,-66
2019-07-16 03:18:44,12.00,12.00,12.00,99.90,372361,80,20477,-67
2019-07-16 03:19:17,12.00,12.00,12.00,99.90,374021,79,20149,-66
2019-07-16 03:19:50,11.90,11.90,11.90,99.90,372458,80,20391,-66
2019-07-16 03:20:23,11.90,11.90,11.90,99.90,373967,79,20172,-66
2019-07-16 03:20:56,11.90,11.90,11.90,99.90,372527,80,20113,-66
2019-07-16 03:21:28,11.90,11.90,11.90,99.90,373912,79,20113,-67
2019-07-16 03:22:01,11.90,11.90,11.90,99.90,372485,80,20161,-67
2019-07-16 03:22:34,11.90,11.90,11.90,99.90,373944,79,20150,-67
2019-07-16 03:23:07,11.90,11.90,11.90,99.90,372535,80,20506,-67
2019-07-16 03:23:40,11.90,11.90,11.90,99.90,373905,78,20121,-67
2019-07-16 03:24:14,11.90,11.90,11.90,99.90,372538,80,20403,-67
2019-07-16 03:24:47,11.90,11.90,11.90,99.90,368450,80,22627,-67
2019-07-16 03:25:20,11.90,11.90,11.90,99.90,368988,80,20149,-67
2019-07-16 03:25:53,11.90,11.90,11.90,99.90,368737,80,20518,-66
2019-07-16 03:26:26,11.90,11.90,11.90,99.90,369515,79,20190,-67
2019-07-16 03:26:59,11.90,11.90,11.90,99.90,372417,80,20181,-67
2019-07-16 03:27:32,11.90,11.90,11.90,99.90,374016,79,20406,-67
2019-07-16 03:28:05,11.90,11.90,11.90,99.90,372500,80,20197,-66
2019-07-16 03:28:38,11.90,11.90,11.90,99.90,373969,79,20168,-66
2019-07-16 03:29:10,11.90,11.90,11.90,99.90,372578,80,20161,-66
2019-07-16 03:29:43,11.80,11.80,11.80,99.90,373932,79,20181,-65
2019-07-16 03:30:17,11.80,11.80,11.80,99.90,372524,80,20110,-66
2019-07-16 03:30:50,11.80,11.80,11.80,99.90,373985,79,20126,-66
2019-07-16 03:31:22,11.80,11.80,11.80,99.90,372565,80,20126,-66
2019-07-16 03:31:55,11.80,11.80,11.80,99.90,373909,79,20430,-66
2019-07-16 03:32:28,11.80,11.80,11.80,99.90,372556,80,20122,-66
2019-07-16 03:33:01,11.80,11.80,11.80,99.90,373948,79,20298,-66
2019-07-16 03:33:34,11.80,11.80,11.80,99.90,372518,80,20138,-66
2019-07-16 03:34:07,11.80,11.80,11.80,99.90,373959,79,20449,-66
2019-07-16 03:34:40,11.80,11.80,11.80,99.90,372587,80,20403,-66
2019-07-16 03:35:13,11.80,11.80,11.80,99.90,374017,79,20418,-66
2019-07-16 03:35:46,11.80,11.80,11.80,99.90,372414,80,20212,-66
2019-07-16 03:36:19,11.80,11.80,11.80,99.90,374101,79,20114,-66
2019-07-16 03:36:52,11.80,11.80,11.80,99.90,372557,80,20438,-66
2019-07-16 03:37:24,11.80,11.80,11.80,99.90,374007,79,20196,-66
2019-07-16 03:37:57,11.80,11.80,11.80,99.90,372547,80,20118,-66
2019-07-16 03:38:30,11.80,11.80,11.80,99.90,374062,79,20219,-66
2019-07-16 03:39:03,11.80,11.80,11.80,99.90,372446,80,20221,-66
2019-07-16 03:39:36,11.80,11.80,11.80,99.90,374105,79,20129,-66
2019-07-16 03:40:09,11.80,11.80,11.80,99.90,372461,80,20410,-66
2019-07-16 03:40:43,11.80,11.80,11.80,99.90,374044,79,20230,-66
2019-07-16 03:41:16,11.80,11.80,11.80,99.90,372542,80,20122,-66
2019-07-16 03:41:49,11.70,11.70,11.70,99.90,373993,79,20153,-66
2019-07-16 03:42:21,11.70,11.70,11.70,99.90,372558,80,20122,-66
2019-07-16 03:42:55,11.70,11.70,11.70,99.90,374013,79,20153,-66
2019-07-16 03:43:28,11.70,11.70,11.70,99.90,372436,80,20360,-66
2019-07-16 03:44:01,11.70,11.70,11.70,99.90,373995,78,20153,-66
2019-07-16 03:44:33,11.70,11.70,11.70,99.90,372541,80,20395,-66
2019-07-16 03:45:07,11.70,11.70,11.70,99.90,374049,79,20109,-66
2019-07-16 03:45:40,11.70,11.70,11.70,99.90,372466,80,20122,-66
2019-07-16 03:46:13,11.70,11.70,11.70,99.90,374108,79,20398,-66
2019-07-16 03:46:45,11.70,11.70,11.70,99.90,372507,80,20114,-66
2019-07-16 03:47:18,11.70,11.70,11.70,99.90,374032,79,20156,-66
2019-07-16 03:47:52,11.70,11.70,11.70,99.90,372506,80,20403,-66
2019-07-16 03:48:25,11.70,11.70,11.70,99.90,374101,79,20162,-66
2019-07-16 03:48:57,11.70,11.70,11.70,99.90,372413,80,20114,-66
2019-07-16 03:49:30,11.70,11.70,11.70,99.90,374062,79,20398,-66
2019-07-16 03:50:03,11.70,11.70,11.70,99.90,372478,80,20119,-66
2019-07-16 03:50:36,11.70,11.70,11.70,99.90,373962,79,20470,-66
2019-07-16 03:51:09,11.80,11.80,11.80,99.90,372503,80,20130,-66
2019-07-16 03:51:42,11.80,11.80,11.80,99.90,373940,79,20129,-66
2019-07-16 03:52:15,11.80,11.80,11.80,99.90,372574,80,20164,-66
2019-07-16 03:52:48,11.80,11.80,11.80,99.90,373945,79,20180,-66
2019-07-16 03:53:20,11.80,11.80,11.80,99.90,372553,80,20114,-66
2019-07-16 03:53:53,11.90,11.90,11.90,99.90,373895,78,20192,-66
2019-07-16 03:54:26,11.90,11.90,11.90,99.90,372537,80,20375,-66
2019-07-16 03:54:59,11.90,11.90,11.90,99.90,373933,79,20177,-66
2019-07-16 03:55:32,11.90,11.90,11.90,99.90,372547,80,21188,-66
2019-07-16 03:56:05,11.90,11.90,11.90,99.90,373963,79,20383,-66
2019-07-16 03:56:38,11.90,11.90,11.90,99.90,372562,80,20126,-66
2019-07-16 03:57:11,11.90,11.90,11.90,99.90,373954,79,20188,-66
2019-07-16 03:57:43,12.00,12.00,12.00,99.90,372498,80,20154,-66
2019-07-16 03:58:17,11.90,11.90,11.90,99.90,373951,79,20407,-66
2019-07-16 03:58:50,11.90,11.90,11.90,99.90,372511,80,20185,-66
2019-07-16 03:59:23,11.90,11.90,11.90,99.90,374016,79,20177,-66
2019-07-16 03:59:55,12.00,12.00,12.00,99.90,372521,80,20371,-66
2019-07-16 04:00:28,12.00,12.00,12.00,99.90,373998,79,20121,-66
2019-07-16 04:01:01,12.00,12.00,12.00,99.90,372558,80,20137,-66
2019-07-16 04:01:34,12.00,12.00,12.00,99.90,373970,79,20303,-66
2019-07-16 04:02:08,12.00,12.00,12.00,99.90,372591,80,20126,-66
2019-07-16 04:02:41,12.00,12.00,12.00,99.90,373941,79,20113,-66
2019-07-16 04:03:14,12.00,12.00,12.00,99.90,372544,80,20410,-66
2019-07-16 04:03:47,12.10,12.10,12.10,99.90,373934,78,20152,-66
2019-07-16 04:04:20,12.10,12.10,12.10,99.90,372558,80,20340,-66
2019-07-16 04:04:54,12.10,12.10,12.10,99.90,373923,79,20437,-66
2019-07-16 04:05:27,12.10,12.10,12.10,99.90,372520,80,20482,-66
2019-07-16 04:06:00,12.20,12.20,12.20,99.90,373864,79,20426,-67
2019-07-16 04:06:32,12.20,12.20,12.20,99.90,372557,80,20133,-66
2019-07-16 04:07:05,12.20,12.20,12.20,99.90,373942,79,20915,-66
2019-07-16 04:07:38,12.20,12.20,12.20,99.90,372476,80,20157,-66
2019-07-16 04:08:11,12.20,12.20,12.20,99.90,373966,79,20367,-66
2019-07-16 04:08:44,12.20,12.20,12.20,99.90,372473,80,20114,-66
2019-07-16 04:09:17,12.30,12.30,12.30,99.90,373972,79,20149,-67
2019-07-16 04:09:50,12.30,12.30,12.30,99.90,372433,80,20173,-67
2019-07-16 04:10:23,12.40,12.40,12.40,99.90,374013,79,20110,-66
2019-07-16 04:10:55,12.30,12.30,12.30,99.90,372418,78,20216,-67
2019-07-16 04:11:28,12.30,12.30,12.30,99.90,373946,79,20399,-67
2019-07-16 04:12:01,12.40,12.40,12.40,99.90,372394,80,20118,-67
2019-07-16 04:12:34,12.50,12.50,12.50,99.90,374057,79,20193,-67
2019-07-16 04:13:07,12.50,12.50,12.50,99.90,372475,80,20239,-67
2019-07-16 04:13:41,12.50,12.50,12.50,99.90,373857,78,20390,-67
2019-07-16 04:14:14,12.60,12.60,12.60,99.90,372484,80,20201,-67
2019-07-16 04:14:47,12.60,12.60,12.60,99.90,374015,79,20130,-67
2019-07-16 04:15:21,12.70,12.70,12.70,99.90,372513,80,20157,-67
2019-07-16 04:15:54,12.70,12.70,12.70,99.90,368686,80,20194,-67
2019-07-16 04:16:27,12.70,12.70,12.70,99.90,369003,80,20132,-67
2019-07-16 04:17:00,12.70,12.70,12.70,99.90,368840,80,20226,-67
2019-07-16 04:17:33,12.70,12.70,12.70,99.90,370286,79,20159,-67
2019-07-16 04:18:06,12.80,12.80,12.80,99.90,373915,79,20496,-67
2019-07-16 04:18:39,12.90,12.90,12.90,99.90,372454,80,20161,-67
2019-07-16 04:19:12,12.90,12.90,12.90,99.90,373919,79,20142,-67
2019-07-16 04:19:44,12.90,12.90,12.90,99.90,372472,80,20130,-67
2019-07-16 04:20:18,12.90,12.90,12.90,99.90,374002,79,20591,-67
2019-07-16 04:20:52,12.90,12.90,12.90,99.90,372482,80,20150,-67
2019-07-16 04:21:25,12.90,12.90,12.90,99.90,374041,79,20646,-67
2019-07-16 04:21:57,12.90,12.90,12.90,99.90,372457,80,20201,-67
2019-07-16 04:22:30,12.90,12.90,12.90,99.90,374080,79,20113,-67
2019-07-16 04:23:03,13.00,13.00,13.00,99.90,372461,80,20117,-67
2019-07-16 04:23:36,13.00,13.00,13.00,99.90,374012,79,20161,-67
2019-07-16 04:24:09,12.90,12.90,12.90,99.90,372463,80,20129,-68
2019-07-16 04:24:41,12.90,12.90,12.90,99.90,374038,79,20195,-67
2019-07-16 04:25:14,12.90,12.90,12.90,99.90,372424,80,20192,-67
2019-07-16 04:25:49,12.90,12.90,12.90,99.90,374022,79,20200,-67
2019-07-16 04:26:21,12.90,12.90,12.90,99.90,373917,79,20196,-67
2019-07-16 04:26:54,13.00,13.00,13.00,99.90,373994,79,20195,-67
2019-07-16 04:27:27,12.90,12.90,12.90,99.90,373994,79,20145,-68
2019-07-16 04:28:00,12.90,12.90,12.90,99.90,373787,79,20188,-68
2019-07-16 04:28:33,12.90,12.90,12.90,99.90,373960,79,20219,-68
2019-07-16 04:29:06,12.90,12.90,12.90,99.90,372516,80,20414,-68
2019-07-16 04:29:39,12.90,12.90,12.90,99.90,373922,79,20608,-68
2019-07-16 04:30:12,12.90,12.90,12.90,99.90,372537,80,20118,-67
2019-07-16 04:30:44,12.90,12.90,12.90,99.90,373870,79,20164,-68
2019-07-16 04:31:18,12.90,12.90,12.90,99.90,372526,80,20391,-68
2019-07-16 04:31:50,12.90,12.90,12.90,99.90,373897,79,20235,-68
2019-07-16 04:32:23,12.90,12.90,12.90,99.90,372543,80,20421,-68
2019-07-16 04:32:56,12.90,12.90,12.90,99.90,373914,79,20537,-67
2019-07-16 04:33:29,12.90,12.90,12.90,99.90,372547,80,20169,-68
2019-07-16 04:34:02,12.90,12.90,12.90,99.90,373867,78,20196,-68
2019-07-16 04:34:35,12.90,12.90,12.90,99.90,372568,80,20126,-68
2019-07-16 04:35:08,13.00,13.00,13.00,99.90,374028,79,20129,-67
2019-07-16 04:35:41,12.90,12.90,12.90,99.90,372452,80,20399,-67
2019-07-16 04:36:14,13.00,13.00,13.00,99.90,374142,79,20146,-67
2019-07-16 04:36:47,12.90,12.90,12.90,99.90,372526,80,20133,-68
2019-07-16 04:37:19,13.00,13.00,13.00,99.90,373963,79,20157,-68
2019-07-16 04:37:52,12.90,12.90,12.90,99.90,372498,80,20156,-67
2019-07-16 04:38:25,13.00,13.00,13.00,99.90,374075,79,20122,-68
2019-07-16 04:38:58,13.00,13.00,13.00,99.90,372467,80,20129,-68
2019-07-16 04:39:31,13.00,13.00,13.00,99.90,374120,79,20126,-68
2019-07-16 04:40:05,13.00,13.00,13.00,99.90,372544,80,20648,-68
2019-07-16 04:40:38,13.00,13.00,13.00,99.90,368828,80,20119,-68
2019-07-16 04:41:11,13.00,13.00,13.00,99.90,368954,80,20159,-68
2019-07-16 04:41:44,13.00,13.00,13.00,99.90,368862,80,20128,-68
2019-07-16 04:42:17,13.00,13.00,13.00,99.90,370303,79,20182,-67
2019-07-16 04:42:50,13.00,13.00,13.00,99.90,373931,79,20507,-68
2019-07-16 04:43:23,13.00,13.00,13.00,99.90,372615,80,20157,-68
2019-07-16 04:43:56,13.00,13.00,13.00,99.90,373916,78,20422,-68
2019-07-16 04:44:29,13.00,13.00,13.00,99.90,372592,80,20153,-68
2019-07-16 04:45:03,13.00,13.00,13.00,99.90,373913,79,20129,-68
2019-07-16 04:45:36,13.10,13.10,13.10,99.90,367987,81,20422,-67
2019-07-16 04:46:09,13.10,13.10,13.10,99.90,367929,81,20186,-67
2019-07-16 04:46:42,13.00,13.00,13.00,99.90,368047,80,20176,-67
2019-07-16 04:47:15,13.00,13.00,13.00,99.90,369195,80,20202,-67
2019-07-16 04:47:48,13.10,13.10,13.10,99.90,374043,79,20189,-67
2019-07-16 04:48:21,13.10,13.10,13.10,99.90,372556,80,20219,-67
2019-07-16 04:48:54,13.10,13.10,13.10,99.90,374019,79,20403,-67
2019-07-16 04:49:27,13.10,13.10,13.10,99.90,372547,80,20138,-67
2019-07-16 04:49:59,13.10,13.10,13.10,99.90,374047,79,20125,-66
2019-07-16 04:50:32,13.10,13.10,13.10,99.90,372478,80,20122,-66
2019-07-16 04:51:05,13.10,13.10,13.10,99.90,373987,79,20227,-66
2019-07-16 04:51:39,13.10,13.10,13.10,99.90,372477,80,20383,-66
2019-07-16 04:52:12,13.20,13.20,13.20,99.90,373996,79,20406,-66
2019-07-16 04:52:45,13.20,13.20,13.20,99.90,372481,80,20153,-66
2019-07-16 04:53:18,13.20,13.20,13.20,99.90,374080,79,20153,-66
2019-07-16 04:53:51,13.20,13.20,13.20,99.90,372438,78,20138,-66
2019-07-16 04:54:24,13.20,13.20,13.20,99.90,373992,79,20205,-66
2019-07-16 04:54:57,13.20,13.20,13.20,99.90,372389,80,20189,-65
2019-07-16 04:55:30,13.20,13.20,13.20,99.90,373995,79,20110,-65
2019-07-16 04:56:03,13.20,13.20,13.20,99.90,372442,80,20375,-66
2019-07-16 04:56:36,13.20,13.20,13.20,99.90,373952,79,20177,-66
2019-07-16 04:57:10,13.20,13.20,13.20,99.90,372499,80,20160,-65
2019-07-16 04:57:43,13.20,13.20,13.20,99.90,373981,79,20182,-66
2019-07-16 04:58:16,13.30,13.30,13.30,99.90,372492,80,20395,-66
2019-07-16 04:58:49,13.30,13.30,13.30,99.90,373991,79,20181,-65
2019-07-16 04:59:22,13.30,13.30,13.30,99.90,372504,80,20360,-65
2019-07-16 04:59:55,13.30,13.30,13.30,99.90,374041,79,20126,-65
2019-07-16 05:00:28,13.30,13.30,13.30,99.90,372585,80,20137,-65
2019-07-16 05:01:01,13.30,13.30,13.30,99.90,373951,79,20407,-65
2019-07-16 05:01:34,13.30,13.30,13.30,99.90,372420,80,20204,-64
2019-07-16 05:02:07,13.30,13.30,13.30,99.90,374021,79,20554,-65
2019-07-16 05:02:40,13.30,13.30,13.30,99.90,372517,80,20181,-65
2019-07-16 05:03:12,13.30,13.30,13.30,99.90,374055,79,20129,-65
2019-07-16 05:03:45,13.40,13.40,13.40,99.90,372480,78,20133,-65
2019-07-16 05:04:18,13.40,13.40,13.40,99.90,374044,79,20402,-65
2019-07-16 05:04:51,13.40,13.40,13.40,99.90,372434,80,20205,-65
2019-07-16 05:05:24,13.40,13.40,13.40,99.90,374067,79,20536,-65
2019-07-16 05:05:57,13.50,13.50,13.50,99.90,372337,80,20462,-65
2019-07-16 05:06:30,13.50,13.50,13.50,99.90,374011,79,20134,-63
2019-07-16 05:07:03,13.50,13.50,13.50,99.90,372258,80,20174,-65
2019-07-16 05:07:37,13.60,13.60,13.60,99.90,374088,79,20164,-65
2019-07-16 05:08:09,13.60,13.60,13.60,99.90,372410,80,20176,-65
2019-07-16 05:08:42,13.60,13.60,13.60,99.90,373910,79,20391,-65
2019-07-16 05:09:15,13.60,13.60,13.60,99.90,372419,80,20200,-65
2019-07-16 05:09:48,13.60,13.60,13.60,99.90,374007,79,20391,-65
2019-07-16 05:10:21,13.70,13.70,13.70,99.90,372587,80,20126,-64
2019-07-16 05:10:53,13.70,13.70,13.70,99.90,373981,79,20160,-65
2019-07-16 05:11:27,13.70,13.70,13.70,99.90,372596,80,20422,-65
2019-07-16 05:11:59,13.70,13.70,13.70,99.90,374010,79,20126,-65
2019-07-16 05:12:32,13.60,13.60,13.60,99.90,372472,80,20197,-65
2019-07-16 05:13:05,13.70,13.70,13.70,99.90,375631,78,20418,-65
2019-07-16 05:13:38,13.70,13.70,13.70,99.90,379862,77,20108,-65
2019-07-16 05:14:11,13.70,13.70,13.70,99.90,376229,79,20339,-66
2019-07-16 05:14:44,13.70,13.70,13.70,99.90,379904,78,20202,-66
2019-07-16 05:15:17,13.70,13.70,13.70,99.90,379953,78,20150,-65
2019-07-16 05:15:50,13.70,13.70,13.70,99.90,379773,78,20455,-65
2019-07-16 05:16:23,13.80,13.80,13.80,99.90,379864,78,20154,-65
2019-07-16 05:16:56,13.70,13.70,13.70,99.90,376267,79,20122,-65
2019-07-16 05:17:29,13.60,13.60,13.60,99.90,379836,78,20389,-65
2019-07-16 05:18:02,13.60,13.60,13.60,99.90,376250,79,20442,-65
2019-07-16 05:18:35,13.60,13.60,13.60,99.90,379823,78,20147,-65
2019-07-16 05:19:08,13.60,13.60,13.60,99.90,376202,79,20441,-65
2019-07-16 05:19:41,13.60,13.60,13.60,99.90,379825,78,20175,-65
2019-07-16 05:20:14,13.60,13.60,13.60,99.90,376283,79,20129,-65
2019-07-16 05:20:47,13.70,13.70,13.70,99.90,379832,78,20123,-65
2019-07-16 05:21:19,13.60,13.60,13.60,99.90,376255,79,20160,-65
2019-07-16 05:21:53,13.60,13.60,13.60,99.90,379820,78,20213,-65
2019-07-16 05:22:26,13.70,13.70,13.70,99.90,375039,79,20455,-65
2019-07-16 05:23:01,13.70,13.70,13.70,99.90,377495,79,20169,-65
2019-07-16 05:23:33,13.70,13.70,13.70,99.90,377633,79,20109,-66
2019-07-16 05:24:06,13.70,13.70,13.70,99.90,378994,77,20414,-66
2019-07-16 05:24:40,13.70,13.70,13.70,99.90,376248,79,20126,-66
2019-07-16 05:25:12,13.70,13.70,13.70,99.90,379707,78,20218,-66
2019-07-16 05:25:45,13.70,13.70,13.70,99.90,376267,79,20413,-67
2019-07-16 05:26:18,13.70,13.70,13.70,99.90,379870,78,20131,-65
2019-07-16 05:26:51,13.80,13.80,13.80,99.90,379863,78,20132,-66
2019-07-16 05:27:24,13.90,13.90,13.90,99.90,376270,79,20391,-66
2019-07-16 05:27:58,13.90,13.90,13.90,99.90,379827,78,20201,-66
2019-07-16 05:28:31,13.80,13.80,13.80,99.90,376328,79,20442,-66
2019-07-16 05:29:04,13.90,13.90,13.90,99.90,379826,78,20128,-65
2019-07-16 05:29:36,13.90,13.90,13.90,99.90,376219,79,20164,-66
2019-07-16 05:30:11,13.90,13.90,13.90,99.90,379857,78,20147,-66
2019-07-16 05:30:44,14.00,14.00,14.00,99.90,376065,79,20137,-65
2019-07-16 05:31:17,14.00,14.00,14.00,99.90,379870,78,20124,-65
2019-07-16 05:31:50,14.00,14.00,14.00,99.90,379705,78,20397,-66
2019-07-16 05:32:23,14.00,14.00,14.00,99.90,376336,79,20113,-66
2019-07-16 05:32:56,14.00,14.00,14.00,99.90,379741,78,20222,-66
2019-07-16 05:33:28,14.10,14.10,14.10,99.90,376280,79,20367,-66
2019-07-16 05:34:02,14.10,14.10,14.10,99.90,379694,77,20181,-66
2019-07-16 05:34:35,14.10,14.10,14.10,99.90,376298,78,20160,-66
2019-07-16 05:35:08,14.10,14.10,14.10,99.90,379762,78,20467,-66
2019-07-16 05:35:40,14.10,14.10,14.10,99.90,376248,79,20109,-66
2019-07-16 05:36:13,14.10,14.10,14.10,99.90,379801,78,20424,-65
2019-07-16 05:36:46,14.10,14.10,14.10,99.90,376254,79,20164,-66
2019-07-16 05:37:19,14.10,14.10,14.10,99.90,379809,78,20131,-66
2019-07-16 05:37:52,14.10,14.10,14.10,99.90,376211,79,20362,-66
2019-07-16 05:38:25,14.10,14.10,14.10,99.90,379883,78,20209,-66
2019-07-16 05:38:58,14.10,14.10,14.10,99.90,376172,79,20599,-66
2019-07-16 05:39:31,14.10,14.10,14.10,99.90,379832,78,20112,-65
2019-07-16 05:40:05,14.10,14.10,14.10,99.90,376253,79,20132,-64
2019-07-16 05:40:38,14.10,14.10,14.10,99.90,379862,78,20108,-67
2019-07-16 05:41:11,14.00,14.00,14.00,99.90,376245,79,20167,-67
2019-07-16 05:41:44,13.90,13.90,13.90,99.90,379789,78,20225,-65
2019-07-16 05:42:17,13.80,13.80,13.80,99.90,376308,79,20117,-66
2019-07-16 05:42:50,13.90,13.90,13.90,99.90,379810,78,20408,-66
2019-07-16 05:43:23,13.90,13.90,13.90,99.90,379808,78,20436,-65
2019-07-16 05:43:56,13.90,13.90,13.90,99.90,376219,78,20125,-66
2019-07-16 05:44:29,13.90,13.90,13.90,99.90,379788,78,20131,-65
2019-07-16 05:45:03,13.90,13.90,13.90,99.90,376239,79,20587,-65
2019-07-16 05:45:37,13.90,13.90,13.90,99.90,379841,78,20408,-65
2019-07-16 05:46:09,13.90,13.90,13.90,99.90,379870,78,20131,-65
2019-07-16 05:46:43,13.90,13.90,13.90,99.90,376210,79,20157,-67
2019-07-16 05:47:16,14.00,14.00,14.00,99.90,379824,78,20156,-65
2019-07-16 05:47:48,14.00,14.00,14.00,99.90,376283,79,20125,-65
2019-07-16 05:48:21,14.10,14.10,14.10,99.90,379649,78,20186,-65
2019-07-16 05:48:54,14.00,14.00,14.00,99.90,376277,79,20129,-65
2019-07-16 05:49:27,14.00,14.00,14.00,99.90,379862,78,20162,-65
2019-07-16 05:50:00,14.00,14.00,14.00,99.90,376207,79,20387,-65
2019-07-16 05:50:33,14.00,14.00,14.00,99.90,379872,78,20155,-66
2019-07-16 05:51:06,14.00,14.00,14.00,99.90,379835,78,20151,-65
2019-07-16 05:51:39,14.00,14.00,14.00,99.90,379758,78,20400,-66
2019-07-16 05:52:12,13.90,13.90,13.90,99.90,376274,79,20227,-65
2019-07-16 05:52:45,13.90,13.90,13.90,99.90,379838,78,20107,-65
2019-07-16 05:53:18,14.00,14.00,14.00,99.90,379830,78,20423,-65
2019-07-16 05:53:51,14.00,14.00,14.00,99.90,376269,78,20215,-65
2019-07-16 05:54:25,14.00,14.00,14.00,99.90,379885,78,20158,-65
2019-07-16 05:54:57,14.10,14.10,14.10,99.90,379754,78,20446,-65
2019-07-16 05:55:30,14.10,14.10,14.10,99.90,376325,79,20126,-66
2019-07-16 05:56:04,14.10,14.10,14.10,99.90,379782,78,20187,-66
2019-07-16 05:56:36,14.10,14.10,14.10,99.90,379845,78,20171,-66
2019-07-16 05:57:10,14.10,14.10,14.10,99.90,376249,79,20186,-66
2019-07-16 05:57:43,14.20,14.20,14.20,99.90,379849,78,20123,-66
2019-07-16 05:58:16,14.20,14.20,14.20,99.90,376216,79,20167,-65
2019-07-16 05:58:50,14.20,14.20,14.20,99.90,379868,78,20142,-66
2019-07-16 05:59:22,14.20,14.20,14.20,99.90,376325,79,20129,-66
2019-07-16 05:59:55,14.20,14.20,14.20,99.90,379554,78,20468,-66
2019-07-16 06:00:30,14.20,14.20,14.20,99.90,377093,78,21241,-65
2019-07-16 06:01:03,14.20,14.20,14.20,99.90,374950,79,20553,-65
2019-07-16 06:01:36,14.20,14.20,14.20,99.90,377695,78,20436,-65
2019-07-16 06:02:10,14.30,14.30,14.30,99.90,370536,80,20213,-64
2019-07-16 06:02:43,14.30,14.30,14.30,99.90,379013,77,20168,-65
2019-07-16 06:03:16,14.30,14.30,14.30,99.90,383375,77,20446,-65
2019-07-16 06:03:49,14.30,14.30,14.30,99.90,383316,77,20407,-65
2019-07-16 06:04:23,14.30,14.30,14.30,99.90,383376,77,20127,-65
2019-07-16 06:04:57,14.40,14.40,14.40,99.90,383315,77,20481,-65
2019-07-16 06:05:30,14.40,14.40,14.40,99.90,383342,77,20384,-65
2019-07-16 06:06:04,14.40,14.40,14.40,99.90,383290,77,20427,-65
2019-07-16 06:06:39,14.40,14.40,14.40,99.90,383343,77,20135,-65
2019-07-16 06:07:12,14.40,14.40,14.40,99.90,383309,77,20169,-65
2019-07-16 06:07:45,14.40,14.40,14.40,99.90,383345,77,20407,-65
2019-07-16 06:08:18,14.40,14.40,14.40,99.90,383369,77,20455,-67
2019-07-16 06:08:52,14.40,14.40,14.40,99.90,383317,77,20107,-65
2019-07-16 06:09:25,14.40,14.40,14.40,99.90,383378,77,20119,-65
2019-07-16 06:09:58,14.40,14.40,14.40,99.90,383359,77,20115,-65
2019-07-16 06:10:37,14.40,14.40,14.40,99.90,383413,77,20379,-65
2019-07-16 06:11:11,14.40,14.40,14.40,99.90,377559,78,20584,-66
2019-07-16 06:11:44,14.50,14.50,14.50,99.90,377497,79,20172,-65
2019-07-16 06:12:17,14.50,14.50,14.50,99.90,377548,79,20156,-67
2019-07-16 06:12:51,14.50,14.50,14.50,99.90,378602,77,20417,-65
2019-07-16 06:13:23,14.60,14.60,14.60,99.90,383313,77,20494,-65
2019-07-16 06:13:58,14.60,14.60,14.60,99.90,383305,77,20158,-65
2019-07-16 06:14:31,14.60,14.60,14.60,99.90,383206,77,20118,-66
2019-07-16 06:15:05,14.60,14.60,14.60,99.90,382882,77,20111,-65
2019-07-16 06:15:39,14.60,14.60,14.60,99.90,382855,77,20482,-66
2019-07-16 06:16:12,14.60,14.60,14.60,99.90,382959,77,20127,-65
2019-07-16 06:16:46,14.70,14.70,14.70,99.90,382845,77,20123,-66
2019-07-16 06:17:20,14.70,14.70,14.70,99.90,382887,77,20399,-66
2019-07-16 06:17:53,14.70,14.70,14.70,99.90,377583,79,20166,-65
2019-07-16 06:18:27,14.70,14.70,14.70,99.90,370163,80,20160,-67
2019-07-16 06:19:00,14.80,14.80,14.80,99.90,364133,81,20195,-67
2019-07-16 06:19:32,14.90,14.90,14.90,99.90,371514,79,20415,-67
2019-07-16 06:20:06,14.90,14.90,14.90,99.90,375209,79,20268,-68
2019-07-16 06:20:39,15.00,15.00,15.00,99.90,375264,79,20387,-67
2019-07-16 06:21:15,15.00,15.00,15.00,99.90,375265,79,20133,-67
2019-07-16 06:21:49,15.00,15.00,15.00,99.90,381956,78,20169,-67
2019-07-16 06:22:22,15.00,15.00,15.00,99.90,382362,78,20562,-68
2019-07-16 06:22:56,14.90,14.90,14.90,99.90,379426,78,20187,-67
2019-07-16 06:23:29,14.80,14.80,14.80,99.90,377571,78,20169,-67
2019-07-16 06:24:03,14.70,14.70,14.70,99.90,371631,80,20194,-68
2019-07-16 06:24:36,14.80,14.80,14.80,99.90,371760,80,20379,-67
2019-07-16 06:25:09,14.80,14.80,14.80,99.90,371743,80,20823,-68
2019-07-16 06:25:43,14.90,14.90,14.90,99.90,371724,80,20134,-68
2019-07-16 06:26:17,14.90,14.90,14.90,99.90,371750,80,20411,-67
2019-07-16 06:26:51,15.00,15.00,15.00,99.90,371696,80,20427,-67
2019-07-16 06:27:24,15.00,15.00,15.00,99.90,371804,80,20451,-68
2019-07-16 06:27:59,15.10,15.10,15.10,99.90,371723,80,20185,-68
2019-07-16 06:28:33,15.10,15.10,15.10,99.90,371696,80,20130,-68
2019-07-16 06:29:06,15.00,15.00,15.00,99.90,371725,80,20189,-68
2019-07-16 06:29:39,15.00,15.00,15.00,99.90,371804,80,20422,-67
2019-07-16 06:30:14,15.00,15.00,15.00,99.90,371707,80,20383,-68
2019-07-16 06:30:48,15.10,15.10,15.10,99.90,371756,80,20399,-66
2019-07-16 06:31:21,15.10,15.10,15.10,99.90,371795,80,20387,-68
2019-07-16 06:31:55,15.00,15.00,15.00,99.90,371682,80,20407,-67
2019-07-16 06:32:29,15.10,15.10,15.10,99.90,371758,80,20161,-67
2019-07-16 06:33:02,15.10,15.10,15.10,99.90,371782,80,20434,-68
2019-07-16 06:33:36,15.10,15.10,15.10,99.90,371803,80,20107,-67
2019-07-16 06:34:10,15.10,15.10,15.10,99.90,371581,80,20838,-68
2019-07-16 06:34:43,15.10,15.10,15.10,99.90,371782,80,20372,-68
2019-07-16 06:35:17,15.00,15.00,15.00,99.90,371647,80,20126,-68
2019-07-16 06:35:51,15.10,15.10,15.10,99.90,371746,80,20414,-66
2019-07-16 06:36:24,15.10,15.10,15.10,99.90,371678,80,20371,-67
2019-07-16 06:36:57,15.10,15.10,15.10,99.90,371772,80,20400,-68
2019-07-16 06:37:31,15.20,15.20,15.20,99.90,371670,80,20482,-67
2019-07-16 06:38:04,15.20,15.20,15.20,99.90,371757,80,20427,-67
2019-07-16 06:38:38,15.10,15.10,15.10,99.90,371741,80,20149,-67
2019-07-16 06:39:12,15.20,15.20,15.20,99.90,371737,80,20193,-68
2019-07-16 06:39:45,15.30,15.30,15.30,99.90,371543,80,20119,-68
2019-07-16 06:40:18,15.30,15.30,15.30,99.90,371738,80,20153,-68
2019-07-16 06:40:52,15.30,15.30,15.30,99.90,371708,80,20149,-67
2019-07-16 06:41:26,15.40,15.40,15.40,99.90,371690,80,20123,-68
2019-07-16 06:41:59,15.40,15.40,15.40,99.90,371705,80,20415,-67
2019-07-16 06:42:33,15.30,15.30,15.30,99.90,371767,80,20403,-67
2019-07-16 06:43:07,15.30,15.30,15.30,99.90,371752,80,20412,-67
2019-07-16 06:43:40,15.30,15.30,15.30,99.90,371718,80,20127,-68
2019-07-16 06:44:14,15.40,15.40,15.40,99.90,371738,80,20147,-67
2019-07-16 06:44:49,15.40,15.40,15.40,99.90,371642,80,20106,-66
2019-07-16 06:45:22,15.40,15.40,15.40,99.90,371798,80,20422,-69
2019-07-16 06:45:56,15.50,15.50,15.50,99.90,371546,80,20205,-67
2019-07-16 06:46:32,15.50,15.50,15.50,99.90,371788,80,20145,-68
2019-07-16 06:47:05,15.50,15.50,15.50,99.90,379254,78,20128,-67
2019-07-16 06:47:38,15.50,15.50,15.50,99.90,379229,78,20189,-67
2019-07-16 06:48:11,15.50,15.50,15.50,99.90,379100,78,20444,-67
2019-07-16 06:48:44,15.50,15.50,15.50,99.90,378050,78,20132,-67
2019-07-16 06:49:17,15.50,15.50,15.50,99.90,371733,80,20208,-66
2019-07-16 06:49:50,15.60,15.60,15.60,99.90,371781,80,20143,-69
2019-07-16 06:50:24,15.60,15.60,15.60,99.90,371734,80,20146,-65
2019-07-16 06:50:58,15.60,15.60,15.60,99.90,371698,80,20496,-67
2019-07-16 06:51:31,15.60,15.60,15.60,99.90,371729,80,20111,-68
2019-07-16 06:52:06,15.60,15.60,15.60,99.90,371699,80,20119,-67
2019-07-16 06:52:39,15.60,15.60,15.60,99.90,379352,78,20151,-68
2019-07-16 06:53:13,15.60,15.60,15.60,99.90,379034,78,20174,-67
2019-07-16 06:53:48,15.60,15.60,15.60,99.90,379358,78,20178,-67
2019-07-16 06:54:22,15.60,15.60,15.60,99.90,376472,78,20163,-67
2019-07-16 06:54:56,15.60,15.60,15.60,99.90,371723,80,20450,-67
2019-07-16 06:55:29,15.60,15.60,15.60,99.90,371761,80,20122,-67
2019-07-16 06:56:04,15.60,15.60,15.60,99.90,371753,80,20450,-67
2019-07-16 06:56:38,15.60,15.60,15.60,99.90,379484,78,20443,-66
2019-07-16 06:57:11,15.60,15.60,15.60,99.90,379326,78,20206,-68
2019-07-16 06:57:45,15.60,15.60,15.60,99.90,379364,78,20150,-67
2019-07-16 06:58:18,15.60,15.60,15.60,99.90,377019,78,20400,-67
2019-07-16 06:58:52,15.60,15.60,15.60,99.90,371839,80,20158,-68
2019-07-16 06:59:25,15.60,15.60,15.60,99.90,371800,80,20145,-67
2019-07-16 06:59:58,15.60,15.60,15.60,99.90,371825,80,20181,-67
2019-07-16 07:00:33,15.50,15.50,15.50,99.90,371777,80,20217,-67
2019-07-16 07:01:06,15.40,15.40,15.40,99.90,367208,81,20496,-67
2019-07-16 07:01:41,15.40,15.40,15.40,99.90,367288,81,20179,-67
2019-07-16 07:02:14,15.40,15.40,15.40,99.90,367292,81,20187,-70
2019-07-16 07:02:48,15.40,15.40,15.40,99.90,368988,80,20376,-67
2019-07-16 07:03:22,15.50,15.50,15.50,99.90,371785,80,20111,-67
2019-07-16 07:03:55,15.50,15.50,15.50,99.90,371807,80,20391,-67
2019-07-16 07:04:29,15.50,15.50,15.50,99.90,371784,80,20130,-67
2019-07-16 07:05:01,15.50,15.50,15.50,99.90,371774,80,20157,-68
2019-07-16 07:05:35,15.60,15.60,15.60,99.90,371821,80,20151,-67
2019-07-16 07:06:08,15.60,15.60,15.60,99.90,371750,80,20189,-67
2019-07-16 07:06:41,15.60,15.60,15.60,99.90,371767,80,20161,-67
2019-07-16 07:07:14,15.70,15.70,15.70,99.90,371703,80,20415,-68
2019-07-16 07:07:48,15.70,15.70,15.70,99.90,371800,80,20119,-68
2019-07-16 07:08:22,15.70,15.70,15.70,99.90,371781,80,20161,-70
2019-07-16 07:08:55,15.80,15.80,15.80,99.90,371784,80,20177,-67
2019-07-16 07:09:28,15.90,15.90,15.90,99.90,371797,80,20402,-68
2019-07-16 07:10:02,15.90,15.90,15.90,99.90,371754,80,20147,-68
2019-07-16 07:10:35,15.90,15.90,15.90,99.90,371778,80,20821,-68
2019-07-16 07:11:09,16.00,16.00,16.00,99.90,371751,80,20221,-68
2019-07-16 07:11:42,16.10,16.10,16.10,99.90,371689,80,20162,-68
2019-07-16 07:12:15,16.10,16.10,16.10,99.90,371726,80,20123,-68
2019-07-16 07:12:51,16.10,16.10,16.10,99.90,371691,80,20430,-68
2019-07-16 07:13:24,16.10,16.10,16.10,99.90,371819,80,20115,-67
2019-07-16 07:13:57,16.20,16.20,16.20,99.90,371696,80,20510,-68
2019-07-16 07:14:32,16.20,16.20,16.20,99.90,371852,80,20111,-67
2019-07-16 07:15:06,16.20,16.20,16.20,99.90,371777,80,20379,-68
2019-07-16 07:15:39,16.20,16.20,16.20,99.90,371804,80,20130,-67
2019-07-16 07:16:13,16.30,16.30,16.30,99.90,371265,80,20371,-67
2019-07-16 07:16:46,16.30,16.30,16.30,99.90,371760,80,20224,-67
2019-07-16 07:17:21,16.30,16.30,16.30,99.90,371755,80,20444,-68
2019-07-16 07:17:54,16.30,16.30,16.30,99.90,371751,80,20549,-67
2019-07-16 07:18:29,16.30,16.30,16.30,99.90,371830,80,20384,-68
2019-07-16 07:19:03,16.30,16.30,16.30,99.90,371724,80,20212,-68
2019-07-16 07:19:37,16.40,16.40,16.40,99.90,371657,80,20259,-67
2019-07-16 07:20:11,16.40,16.40,16.40,99.90,371681,80,20130,-68
2019-07-16 07:20:44,16.40,16.40,16.40,99.90,371702,80,20416,-67
2019-07-16 07:21:18,16.40,16.40,16.40,99.90,371795,80,20196,-67
2019-07-16 07:21:51,16.50,16.50,16.50,99.90,371812,80,20364,-67
2019-07-16 07:22:25,16.40,16.40,16.40,99.90,371776,80,20130,-67
2019-07-16 07:22:57,16.40,16.40,16.40,99.90,371809,80,20150,-66
2019-07-16 07:23:31,16.50,16.50,16.50,99.90,371850,80,20403,-67
2019-07-16 07:24:05,16.40,16.40,16.40,99.90,371675,80,20420,-67
2019-07-16 07:24:38,16.50,16.50,16.50,99.90,371808,80,20395,-67
2019-07-16 07:25:12,16.50,16.50,16.50,99.90,371717,80,20231,-66
2019-07-16 07:25:45,16.50,16.50,16.50,99.90,379336,78,20409,-67
2019-07-16 07:26:19,16.50,16.50,16.50,99.90,379394,78,20484,-67
2019-07-16 07:26:55,16.50,16.50,16.50,99.90,373242,79,20110,-66
2019-07-16 07:27:29,16.60,16.60,16.60,99.90,371105,79,20114,-67
2019-07-16 07:28:02,16.60,16.60,16.60,99.90,367215,81,20140,-66
2019-07-16 07:28:35,16.70,16.70,16.70,99.90,368642,80,20401,-68
2019-07-16 07:29:08,16.70,16.70,16.70,99.90,371764,80,20403,-67
2019-07-16 07:29:42,16.80,16.80,16.80,99.90,371880,80,20190,-67
2019-07-16 07:30:15,16.70,16.70,16.70,99.90,371750,80,20481,-67
2019-07-16 07:30:50,16.70,16.70,16.70,99.90,371799,80,20417,-67
2019-07-16 07:31:24,16.60,16.60,16.60,99.90,371774,80,20232,-68
2019-07-16 07:31:58,16.70,16.70,16.70,99.90,379318,78,20439,-67
2019-07-16 07:32:31,16.70,16.70,16.70,99.90,373167,79,20430,-67
2019-07-16 07:33:04,16.70,16.70,16.70,99.90,373236,79,20169,-67
2019-07-16 07:33:39,16.70,16.70,16.70,99.90,371489,79,20243,-67
2019-07-16 07:34:13,16.70,16.70,16.70,99.90,368377,80,20159,-67
2019-07-16 07:34:46,16.70,16.70,16.70,99.90,371875,80,20387,-66
2019-07-16 07:35:20,16.80,16.80,16.80,99.90,371829,80,20189,-66
2019-07-16 07:35:53,16.80,16.80,16.80,99.90,371816,80,20123,-66
2019-07-16 07:36:27,16.80,16.80,16.80,99.90,371851,80,20439,-66
2019-07-16 07:37:02,16.80,16.80,16.80,99.90,366948,81,20464,-66
2019-07-16 07:37:35,16.80,16.80,16.80,99.90,367301,81,20112,-66
2019-07-16 07:38:08,16.80,16.80,16.80,99.90,367236,81,20528,-67
2019-07-16 07:38:41,16.80,16.80,16.80,99.90,368617,80,20112,-66
2019-07-16 07:39:16,16.80,16.80,16.80,99.90,371690,80,20197,-66
2019-07-16 07:39:50,16.90,16.90,16.90,99.90,371894,80,20106,-66
2019-07-16 07:40:25,16.90,16.90,16.90,99.90,371802,80,20194,-67
2019-07-16 07:40:59,17.00,17.00,17.00,99.90,371923,80,20364,-66
2019-07-16 07:41:32,17.00,17.00,17.00,99.90,371855,80,20146,-67
2019-07-16 07:42:05,17.10,17.10,17.10,99.90,373247,79,20133,-66
2019-07-16 07:42:38,17.10,17.10,17.10,99.90,373294,79,20197,-66
2019-07-16 07:43:12,17.00,17.00,17.00,99.90,373208,79,20110,-67
2019-07-16 07:43:52,17.00,17.00,17.00,99.90,372761,79,20189,-66
2019-07-16 07:44:24,17.00,17.00,17.00,99.90,372860,79,20161,-66
2019-07-16 07:44:57,17.00,17.00,17.00,99.90,373257,79,20130,-66
2019-07-16 07:45:31,17.10,17.10,17.10,99.90,373094,79,20211,-67
2019-07-16 07:46:04,17.10,17.10,17.10,99.90,372604,79,20488,-68
2019-07-16 07:46:38,17.10,17.10,17.10,99.90,379257,78,20143,-67
2019-07-16 07:47:14,17.10,17.10,17.10,99.90,379546,78,20252,-67
2019-07-16 07:47:50,17.10,17.10,17.10,99.90,379152,78,20124,-66
2019-07-16 07:48:23,17.10,17.10,17.10,99.90,370634,79,20168,-66
2019-07-16 07:48:57,17.20,17.20,17.20,99.90,367295,81,20492,-66
2019-07-16 07:49:33,17.10,17.10,17.10,99.90,367208,81,20471,-66
2019-07-16 07:50:10,17.20,17.20,17.20,99.90,368833,80,20160,-67
2019-07-16 07:50:44,17.20,17.20,17.20,99.90,379370,78,20119,-67
2019-07-16 07:51:18,17.30,17.30,17.30,99.90,379422,78,20124,-67
2019-07-16 07:51:53,17.30,17.30,17.30,99.90,379379,78,20537,-66
2019-07-16 07:52:26,17.30,17.30,17.30,99.90,376898,78,20222,-66
2019-07-16 07:53:00,17.30,17.30,17.30,99.90,371720,80,20161,-66
2019-07-16 07:53:33,17.30,17.30,17.30,99.90,371755,80,20131,-66
2019-07-16 07:54:06,17.40,17.40,17.40,99.90,371727,80,20119,-66
2019-07-16 07:54:40,17.40,17.40,17.40,99.90,371766,80,20407,-66
2019-07-16 07:55:13,17.50,17.50,17.50,99.90,371689,80,20161,-66
2019-07-16 07:55:50,17.50,17.50,17.50,99.90,371798,80,20177,-66
2019-07-16 07:56:23,17.40,17.40,17.40,99.90,379279,78,20483,-67
2019-07-16 07:57:01,17.30,17.30,17.30,99.90,379420,78,20108,-66
2019-07-16 07:57:36,17.30,17.30,17.30,99.90,372257,79,20161,-67
2019-07-16 07:58:10,17.20,17.20,17.20,99.90,370213,79,20122,-66
2019-07-16 07:58:45,17.30,17.30,17.30,99.90,367295,81,20554,-67
2019-07-16 07:59:20,17.30,17.30,17.30,99.90,369150,80,20195,-67
2019-07-16 07:59:54,17.30,17.30,17.30,99.90,371835,80,20118,-67
2019-07-16 08:00:30,17.30,17.30,17.30,99.90,371725,80,20513,-67
2019-07-16 08:01:02,17.20,17.20,17.20,99.90,370757,79,20533,-67
2019-07-16 08:01:37,17.30,17.30,17.30,99.90,371775,80,20200,-67
2019-07-16 08:02:10,17.30,17.30,17.30,99.90,371750,80,20173,-66
2019-07-16 08:02:44,17.30,17.30,17.30,99.90,371815,80,20391,-67
2019-07-16 08:03:17,17.40,17.40,17.40,99.90,371636,80,20482,-66
2019-07-16 08:03:54,17.50,17.50,17.50,99.90,371775,80,20119,-67
2019-07-16 08:04:29,17.50,17.50,17.50,99.90,367195,81,20483,-66
2019-07-16 08:05:03,17.60,17.60,17.60,99.90,367178,81,20457,-66
2019-07-16 08:05:41,17.60,17.60,17.60,99.90,367228,81,20179,-67
2019-07-16 08:06:19,17.70,17.70,17.70,99.90,369781,80,20412,-67
2019-07-16 08:06:55,17.60,17.60,17.60,99.90,371813,80,20118,-68
2019-07-16 08:07:30,17.60,17.60,17.60,99.90,367347,80,20159,-67
2019-07-16 08:08:03,17.70,17.70,17.70,99.90,367230,81,20140,-66
2019-07-16 08:08:40,17.70,17.70,17.70,99.90,367385,81,20160,-67
2019-07-16 08:09:14,17.70,17.70,17.70,99.90,375680,78,20686,-67
2019-07-16 08:09:47,17.80,17.80,17.80,99.90,379408,78,20175,-66
2019-07-16 08:10:24,17.80,17.80,17.80,99.90,379323,78,20328,-67
2019-07-16 08:11:01,17.80,17.80,17.80,99.90,370648,79,20393,-67
2019-07-16 08:11:36,17.90,17.90,17.90,99.90,367242,81,20120,-68
2019-07-16 08:12:14,17.90,17.90,17.90,99.90,373196,79,20166,-67
2019-07-16 08:12:50,17.90,17.90,17.90,99.90,376967,78,20177,-67
2019-07-16 08:13:24,17.90,17.90,17.90,99.90,365200,81,20472,-67
2019-07-16 08:14:00,17.90,17.90,17.90,99.90,362984,81,20211,-67
2019-07-16 08:14:34,17.90,17.90,17.90,99.90,359585,82,20431,-65
2019-07-16 08:15:10,17.90,17.90,17.90,99.90,364827,80,20412,-67
2019-07-16 08:15:45,17.90,17.90,17.90,99.90,379401,78,20209,-67
2019-07-16 08:16:18,17.90,17.90,17.90,99.90,379177,78,20174,-66
2019-07-16 08:16:51,17.90,17.90,17.90,99.90,379473,78,20593,-66
2019-07-16 08:17:26,17.90,17.90,17.90,99.90,376824,77,20447,-66
2019-07-16 08:18:00,17.90,17.90,17.90,99.90,370667,80,20399,-66
2019-07-16 08:18:36,17.90,17.90,17.90,99.90,370695,80,20407,-66
2019-07-16 08:19:09,17.90,17.90,17.90,99.90,370622,80,20173,-66
2019-07-16 08:19:45,18.00,18.00,18.00,99.90,371261,80,20107,-67
2019-07-16 08:20:18,17.90,17.90,17.90,99.90,371130,80,20123,-67
2019-07-16 08:20:51,17.90,17.90,17.90,99.90,370734,80,20414,-66
2019-07-16 08:21:25,17.90,17.90,17.90,99.90,370595,80,20173,-66
2019-07-16 08:21:58,17.90,17.90,17.90,99.90,370703,80,20469,-67
2019-07-16 08:22:31,17.90,17.90,17.90,99.90,370625,80,20392,-67
2019-07-16 08:23:07,18.00,18.00,18.00,99.90,370721,80,20154,-67
2019-07-16 08:23:40,18.00,18.00,18.00,99.90,370619,80,20379,-66
2019-07-16 08:24:14,18.00,18.00,18.00,99.90,370712,80,20527,-67
2019-07-16 08:24:47,17.90,17.90,17.90,99.90,370636,80,20195,-67
2019-07-16 08:25:21,18.00,18.00,18.00,99.90,370692,80,20178,-67
2019-07-16 08:25:56,17.90,17.90,17.90,99.90,370769,80,20407,-67
2019-07-16 08:26:29,17.90,17.90,17.90,99.90,370716,80,20166,-67
2019-07-16 08:27:03,17.90,17.90,17.90,99.90,370551,80,20368,-66
2019-07-16 08:27:36,18.00,18.00,18.00,99.90,370842,80,20127,-67
2019-07-16 08:28:09,18.00,18.00,18.00,99.90,370618,80,20146,-65
2019-07-16 08:28:43,18.00,18.00,18.00,99.90,370688,80,20427,-65
2019-07-16 08:29:17,17.90,17.90,17.90,99.90,370584,80,20434,-67
2019-07-16 08:29:49,17.90,17.90,17.90,99.90,370741,80,20131,-66
2019-07-16 08:30:25,17.90,17.90,17.90,99.90,370678,80,20174,-66
2019-07-16 08:30:58,18.00,18.00,18.00,99.90,366009,81,20440,-66
2019-07-16 08:31:32,18.10,18.10,18.10,99.90,366263,81,20124,-66
2019-07-16 08:32:05,18.20,18.20,18.20,99.90,366159,81,20116,-66
2019-07-16 08:32:38,18.20,18.20,18.20,99.90,367606,80,20116,-67
2019-07-16 08:33:13,18.20,18.20,18.20,99.90,370704,80,20123,-66
2019-07-16 08:33:46,18.20,18.20,18.20,99.90,370521,80,20123,-66
2019-07-16 08:34:19,18.30,18.30,18.30,99.90,370601,80,20158,-67
2019-07-16 08:34:52,18.30,18.30,18.30,99.90,370685,80,20161,-66
2019-07-16 08:35:25,18.40,18.40,18.40,99.90,370669,80,20111,-67
2019-07-16 08:35:59,18.40,18.40,18.40,99.90,370666,80,20368,-66
2019-07-16 08:36:33,18.40,18.40,18.40,99.90,370724,80,20110,-66
2019-07-16 08:37:06,18.30,18.30,18.30,99.90,370720,80,20434,-67
2019-07-16 08:37:39,18.30,18.30,18.30,99.90,370702,80,20127,-67
2019-07-16 08:38:13,18.30,18.30,18.30,99.90,370693,80,20165,-66
2019-07-16 08:38:47,18.40,18.40,18.40,99.90,370707,80,20119,-67
2019-07-16 08:39:21,18.40,18.40,18.40,99.90,370639,80,20400,-67
2019-07-16 08:39:56,18.50,18.50,18.50,99.90,370747,80,20149,-67
2019-07-16 08:40:29,18.40,18.40,18.40,99.90,378292,78,20151,-66
2019-07-16 08:41:03,18.40,18.40,18.40,99.90,378276,78,20194,-66
2019-07-16 08:41:36,18.30,18.30,18.30,99.90,378161,78,20404,-66
2019-07-16 08:42:10,18.40,18.40,18.40,99.90,375510,78,20219,-66
2019-07-16 08:42:44,18.40,18.40,18.40,99.90,370725,80,20384,-67
2019-07-16 08:43:18,18.50,18.50,18.50,99.90,370597,80,20150,-67
2019-07-16 08:43:51,18.50,18.50,18.50,99.90,370763,80,20372,-69
2019-07-16 08:44:25,18.50,18.50,18.50,99.90,370708,80,20154,-68
2019-07-16 08:44:59,18.50,18.50,18.50,99.90,378186,78,20417,-67
2019-07-16 08:45:34,18.50,18.50,18.50,99.90,377397,78,20534,-67
2019-07-16 08:46:08,18.60,18.60,18.60,99.90,372136,80,20411,-67
2019-07-16 08:46:43,18.60,18.60,18.60,99.90,370117,80,20406,-68
2019-07-16 08:47:21,18.60,18.60,18.60,99.90,366176,81,20523,-69
2019-07-16 08:48:02,18.70,18.70,18.70,99.90,371371,80,20126,-68
2019-07-16 08:48:36,18.70,18.70,18.70,99.90,372046,80,20418,-68
2019-07-16 08:50:03,18.70,18.70,18.70,99.90,379495,78,20132,-68
2019-07-16 08:50:37,18.70,18.70,18.70,99.90,379342,78,20124,-68
2019-07-16 08:51:09,18.70,18.70,18.70,99.90,379382,78,20104,-68
2019-07-16 08:51:44,18.60,18.60,18.60,99.90,385984,77,20117,-67
2019-07-16 08:52:18,18.60,18.60,18.60,99.90,386605,77,20122,-68
2019-07-16 08:52:55,18.60,18.60,18.60,99.90,386678,77,20129,-68
2019-07-16 08:53:30,18.60,18.60,18.60,99.90,385452,77,20110,-68
2019-07-16 08:54:22,18.50,18.50,18.50,99.90,385439,76,20352,-67
2019-07-16 08:54:59,18.50,18.50,18.50,99.90,384187,77,20418,-68
2019-07-16 08:55:42,18.60,18.60,18.60,99.90,385579,77,20113,-67
2019-07-16 08:56:17,18.50,18.50,18.50,99.90,384335,77,20489,-67
2019-07-16 08:56:50,18.50,18.50,18.50,99.90,372829,80,20419,-68
2019-07-16 08:57:24,18.60,18.60,18.60,99.90,377485,78,20143,-68
2019-07-16 08:57:57,18.70,18.70,18.70,99.90,379028,78,20374,-68
2019-07-16 08:58:30,18.80,18.80,18.80,99.90,381561,77,20378,-68
2019-07-16 08:59:05,18.90,18.90,18.90,99.90,386660,77,20141,-68
2019-07-16 08:59:38,18.90,18.90,18.90,99.90,386497,77,20191,-68
2019-07-16 09:00:14,19.10,19.10,19.10,99.90,386721,77,20355,-70
2019-07-16 09:00:47,19.10,19.10,19.10,99.90,386640,77,20434,-69
2019-07-16 09:01:21,19.20,19.20,19.20,99.90,386636,77,20417,-69
2019-07-16 09:01:55,19.30,19.30,19.30,99.90,386610,77,20383,-68
2019-07-16 09:02:38,19.30,19.30,19.30,99.90,386648,77,20923,-68
2019-07-16 09:03:11,19.30,19.30,19.30,99.90,378322,78,20128,-68
2019-07-16 09:03:46,19.20,19.20,19.20,99.90,378738,77,20132,-68
2019-07-16 09:04:19,19.20,19.20,19.20,99.90,378795,78,20443,-68
2019-07-16 09:04:53,19.20,19.20,19.20,99.90,383028,77,20124,-68
2019-07-16 09:05:29,19.20,19.20,19.20,99.90,386643,77,20144,-69
2019-07-16 09:06:07,19.20,19.20,19.20,99.90,386652,77,20118,-69
2019-07-16 09:06:44,19.20,19.20,19.20,99.90,378907,77,20247,-67
2019-07-16 09:07:17,19.30,19.30,19.30,99.90,379125,78,20210,-69
2019-07-16 09:07:52,19.30,19.30,19.30,99.90,379110,78,20163,-72
2019-07-16 09:08:28,19.30,19.30,19.30,99.90,375606,78,20122,-68
2019-07-16 09:09:02,19.30,19.30,19.30,99.90,378993,78,20342,-69
2019-07-16 09:09:37,19.30,19.30,19.30,99.90,378909,78,20155,-68
2019-07-16 09:10:11,19.40,19.40,19.40,99.90,381676,77,20389,-69
2019-07-16 09:10:45,19.50,19.50,19.50,99.90,385790,77,20401,-68
2019-07-16 09:11:23,19.60,19.60,19.60,99.90,386476,77,20121,-67
2019-07-16 09:11:58,19.50,19.50,19.50,99.90,385244,77,20149,-66
2019-07-16 09:12:32,19.60,19.60,19.60,99.90,385378,77,20118,-67
2019-07-16 09:13:05,19.50,19.50,19.50,99.90,385441,77,20220,-66
2019-07-16 09:13:39,19.60,19.60,19.60,99.90,385753,75,20386,-67
2019-07-16 09:14:12,19.50,19.50,19.50,99.90,386470,77,20172,-67
2019-07-16 09:14:46,19.60,19.60,19.60,99.90,386497,77,20258,-67
2019-07-16 09:15:19,19.50,19.50,19.50,99.90,386519,77,20445,-67
2019-07-16 09:15:52,19.50,19.50,19.50,99.90,386372,77,20433,-66
2019-07-16 09:16:26,19.50,19.50,19.50,99.90,386555,77,20410,-67
2019-07-16 09:16:59,19.50,19.50,19.50,99.90,386480,77,20270,-66
2019-07-16 09:17:32,19.40,19.40,19.40,99.90,386468,77,20151,-66
2019-07-16 09:18:06,19.40,19.40,19.40,99.90,386506,77,20148,-67
2019-07-16 09:18:39,19.20,19.20,19.20,99.90,386376,77,20129,-67
2019-07-16 09:19:12,19.20,19.20,19.20,99.90,386509,77,20410,-67
2019-07-16 09:19:45,19.30,19.30,19.30,99.90,386502,77,20383,-67
2019-07-16 09:20:21,19.30,19.30,19.30,99.90,386514,77,20409,-67
2019-07-16 09:20:55,19.40,19.40,19.40,99.90,386474,77,20152,-67
2019-07-16 09:21:28,19.40,19.40,19.40,99.90,385443,77,20157,-66
2019-07-16 09:22:01,19.50,19.50,19.50,99.90,385326,77,20182,-67
2019-07-16 09:22:37,19.60,19.60,19.60,99.90,385364,77,20382,-67
2019-07-16 09:23:46,19.70,19.70,19.70,99.90,373974,76,20453,-67
2019-07-16 09:24:20,19.80,19.80,19.80,99.90,385401,77,20110,-66
2019-07-16 09:24:53,19.80,19.80,19.80,99.90,385392,77,20406,-66
2019-07-16 09:25:26,19.90,19.90,19.90,99.90,385426,77,20216,-66
2019-07-16 09:26:01,19.90,19.90,19.90,99.90,386211,77,20370,-67
2019-07-16 09:26:34,20.00,20.00,20.00,99.90,386506,77,20106,-67
2019-07-16 09:27:07,20.10,20.10,20.10,99.90,386498,77,20405,-67
2019-07-16 09:27:40,20.00,20.00,20.00,99.90,386458,77,20121,-67
2019-07-16 09:28:13,20.00,20.00,20.00,99.90,386492,77,20511,-67
2019-07-16 09:28:46,20.00,20.00,20.00,99.90,386484,77,20160,-67
2019-07-16 09:29:20,20.10,20.10,20.10,99.90,386503,77,20457,-67
2019-07-16 09:29:53,20.20,20.20,20.20,99.90,386512,77,20148,-67
2019-07-16 09:30:29,20.20,20.20,20.20,99.90,386530,77,20886,-66
2019-07-16 09:31:04,20.30,20.30,20.30,99.90,379100,78,20108,-67
2019-07-16 09:31:42,20.20,20.20,20.20,99.90,378857,78,20124,-67
2019-07-16 09:32:18,20.10,20.10,20.10,99.90,378884,78,20357,-68
2019-07-16 09:32:52,20.10,20.10,20.10,99.90,383413,77,20171,-67
2019-07-16 09:33:27,20.10,20.10,20.10,99.90,382172,77,20386,-67
2019-07-16 09:34:01,20.10,20.10,20.10,99.90,383161,77,20285,-66
2019-07-16 09:34:35,20.20,20.20,20.20,99.90,386478,77,20454,-67
2019-07-16 09:35:08,20.30,20.30,20.30,99.90,386556,77,20366,-67
2019-07-16 09:35:41,20.40,20.40,20.40,99.90,386434,77,20110,-67
2019-07-16 09:36:14,20.50,20.50,20.50,99.90,386511,77,20156,-66
2019-07-16 09:36:48,20.60,20.60,20.60,99.90,386421,77,20394,-68
2019-07-16 09:37:21,20.60,20.60,20.60,99.90,386594,77,20394,-69
2019-07-16 09:37:55,20.60,20.60,20.60,99.90,386500,77,20121,-68
2019-07-16 09:38:29,20.50,20.50,20.50,99.90,386442,77,20266,-68
2019-07-16 09:39:02,20.50,20.50,20.50,99.90,386463,77,20223,-68
2019-07-16 09:39:36,20.40,20.40,20.40,99.90,386536,77,20371,-69
2019-07-16 09:40:09,20.30,20.30,20.30,99.90,386532,77,20184,-68
2019-07-16 09:40:46,20.30,20.30,20.30,99.90,386441,77,20149,-69
2019-07-16 09:41:19,20.20,20.20,20.20,99.90,386568,77,20152,-69
2019-07-16 09:41:54,20.30,20.30,20.30,99.90,386590,77,20355,-68
2019-07-16 09:42:29,20.20,20.20,20.20,99.90,384543,77,20149,-69
2019-07-16 09:43:03,20.20,20.20,20.20,99.90,385447,77,20156,-70
2019-07-16 09:43:37,20.20,20.20,20.20,99.90,385493,77,20211,-68
2019-07-16 09:44:12,20.20,20.20,20.20,99.90,385582,77,20110,-68
2019-07-16 09:44:45,20.20,20.20,20.20,99.90,379257,78,20225,-70
2019-07-16 09:45:25,20.30,20.30,20.30,99.90,379359,78,20104,-70
2019-07-16 09:45:58,20.30,20.30,20.30,99.90,379433,78,20120,-70
2019-07-16 09:46:31,20.10,20.10,20.10,99.90,382387,77,20144,-69
2019-07-16 09:47:04,20.00,20.00,20.00,99.90,386495,77,20363,-68
2019-07-16 09:47:38,20.10,20.10,20.10,99.90,386391,77,20398,-68
2019-07-16 09:48:12,20.10,20.10,20.10,99.90,386518,77,20219,-69
2019-07-16 09:48:44,20.20,20.20,20.20,99.90,386454,77,20547,-70
2019-07-16 09:49:18,20.30,20.30,20.30,99.90,386507,77,20113,-68
2019-07-16 09:50:27,20.40,20.40,20.40,99.90,379501,77,20237,-69
2019-07-16 09:51:02,20.20,20.20,20.20,99.90,387006,76,20122,-69
2019-07-16 09:51:35,20.20,20.20,20.20,99.90,389461,76,20492,-70
2019-07-16 09:52:10,20.30,20.30,20.30,99.90,390068,76,20168,-69
2019-07-16 09:52:43,20.40,20.40,20.40,99.90,391084,76,20230,-68
2019-07-16 09:53:20,20.50,20.50,20.50,99.90,391196,76,20457,-69
2019-07-16 09:53:54,20.50,20.50,20.50,99.90,391077,75,20179,-69
2019-07-16 09:54:29,20.60,20.60,20.60,99.90,391135,76,20223,-71
2019-07-16 09:55:03,20.30,20.30,20.30,99.90,390980,76,20431,-72
2019-07-16 09:55:43,20.30,20.30,20.30,99.90,391203,76,20385,-70
2019-07-16 09:56:16,20.20,20.20,20.20,99.90,382095,77,20415,-69
2019-07-16 09:56:50,20.20,20.20,20.20,99.90,383174,77,20149,-70
2019-07-16 09:57:25,20.20,20.20,20.20,99.90,383315,77,20296,-70
2019-07-16 09:58:00,20.30,20.30,20.30,99.90,379061,77,20207,-68
2019-07-16 09:58:35,20.40,20.40,20.40,99.90,383255,77,20489,-70
2019-07-16 09:59:11,20.50,20.50,20.50,99.90,376969,79,20141,-68
2019-07-16 09:59:46,20.70,20.70,20.70,99.90,380333,77,20121,-68
2019-07-16 10:00:24,20.70,20.70,20.70,99.90,383283,77,20123,-68
2019-07-16 10:01:06,20.70,20.70,20.70,99.90,380315,77,20109,-67
2019-07-16 10:01:40,20.50,20.50,20.50,99.90,376640,79,20117,-68
2019-07-16 10:02:15,20.40,20.40,20.40,99.90,376578,79,20188,-68
2019-07-16 10:02:51,20.60,20.60,20.60,99.90,375097,79,20121,-69
2019-07-16 10:03:25,20.70,20.70,20.70,99.90,370527,80,20439,-68
2019-07-16 10:03:58,20.90,20.90,20.90,99.90,370541,79,20148,-69
2019-07-16 10:04:32,21.10,21.10,21.10,99.90,374982,77,20431,-68
2019-07-16 10:05:06,21.20,21.20,21.20,99.90,385839,76,20494,-68
2019-07-16 10:05:41,21.30,21.30,21.30,99.90,391147,76,20417,-68
2019-07-16 10:06:21,21.30,21.30,21.30,99.90,390108,76,20199,-69
2019-07-16 10:06:59,21.10,21.10,21.10,99.90,388740,76,20400,-68
2019-07-16 10:07:35,21.20,21.20,21.20,99.90,382189,77,20213,-68
2019-07-16 10:08:13,21.50,21.50,21.50,99.90,382705,78,20275,-68
2019-07-16 10:08:51,21.60,21.60,21.60,99.90,382982,77,20170,-69
2019-07-16 10:09:29,21.60,21.60,21.60,99.90,386972,76,20172,-68
2019-07-16 10:10:02,21.20,21.20,21.20,99.90,382968,77,20134,-68
2019-07-16 10:10:36,20.90,20.90,20.90,99.90,383189,77,20127,-67
2019-07-16 10:11:17,20.90,20.90,20.90,99.90,383371,77,20126,-67
2019-07-16 10:11:52,20.70,20.70,20.70,99.90,385624,76,20181,-68
2019-07-16 10:12:28,20.70,20.70,20.70,99.90,388609,76,20513,-68
2019-07-16 10:13:04,20.50,20.50,20.50,99.90,389561,76,20396,-68
2019-07-16 10:13:38,20.50,20.50,20.50,99.90,389744,75,20175,-68
2019-07-16 10:14:18,20.50,20.50,20.50,99.90,389822,76,21050,-68
2019-07-16 10:14:53,20.60,20.60,20.60,99.90,383032,77,20407,-68
2019-07-16 10:15:28,20.80,20.80,20.80,99.90,382884,77,20119,-69
2019-07-16 10:16:11,21.00,21.00,21.00,99.90,382888,77,20161,-68
2019-07-16 10:16:44,21.00,21.00,21.00,99.90,388177,76,20869,-67
2019-07-16 10:17:20,20.90,20.90,20.90,99.90,388586,76,20488,-69
2019-07-16 10:17:54,21.00,21.00,21.00,99.90,388594,76,20417,-69
2019-07-16 10:18:27,21.20,21.20,21.20,99.90,388577,76,20485,-66
2019-07-16 10:19:01,21.40,21.40,21.40,99.90,388597,76,20157,-67
2019-07-16 10:19:36,21.30,21.30,21.30,99.90,388606,76,20445,-67
2019-07-16 10:20:10,21.30,21.30,21.30,99.90,388521,76,20141,-66
2019-07-16 10:20:47,21.40,21.40,21.40,99.90,388634,76,20184,-67
2019-07-16 10:21:20,21.30,21.30,21.30,99.90,388631,76,20195,-66
2019-07-16 10:21:54,21.40,21.40,21.40,99.90,388585,76,20433,-68
2019-07-16 10:22:28,21.50,21.50,21.50,99.90,388632,76,20259,-68
2019-07-16 10:23:02,21.50,21.50,21.50,99.90,388597,76,20457,-67
2019-07-16 10:23:36,21.50,21.50,21.50,99.90,388596,76,20462,-68
2019-07-16 10:24:18,21.30,21.30,21.30,99.90,382633,77,20154,-67
2019-07-16 10:24:53,21.20,21.20,21.20,99.90,384397,77,20157,-67
2019-07-16 10:25:30,21.40,21.40,21.40,99.90,378140,78,20124,-67
2019-07-16 10:26:04,21.40,21.40,21.40,99.90,377833,77,21000,-68
2019-07-16 10:26:39,21.50,21.50,21.50,99.90,373066,78,20440,-68
2019-07-16 10:27:16,21.40,21.40,21.40,99.90,381287,77,20435,-68
2019-07-16 10:27:56,21.50,21.50,21.50,99.90,387404,76,20172,-69
2019-07-16 10:28:31,21.60,21.60,21.60,99.90,390519,76,20429,-68
2019-07-16 10:29:09,21.80,21.80,21.80,99.90,390551,76,20504,-68
2019-07-16 10:29:42,22.00,22.00,22.00,99.90,390456,76,20219,-68
2019-07-16 10:30:20,22.20,22.20,22.20,99.90,383987,76,20450,-68
2019-07-16 10:30:55,22.30,22.30,22.30,99.90,378117,78,20171,-68
2019-07-16 10:31:27,22.50,22.50,22.50,99.90,378097,78,20401,-68
2019-07-16 10:32:02,22.40,22.40,22.40,99.90,380771,77,20132,-67
2019-07-16 10:32:44,22.10,22.10,22.10,99.90,386700,76,20146,-68
2019-07-16 10:33:17,22.00,22.00,22.00,99.90,391026,76,20436,-67
2019-07-16 10:33:59,21.80,21.80,21.80,99.90,390972,75,20214,-68
2019-07-16 10:34:49,22.00,22.00,22.00,99.90,384600,77,20126,-67
2019-07-16 10:35:25,22.00,22.00,22.00,99.90,384495,77,20115,-67
2019-07-16 10:35:59,22.30,22.30,22.30,99.90,378166,78,20167,-68
2019-07-16 10:36:35,22.30,22.30,22.30,99.90,383560,77,20119,-68
2019-07-16 10:37:07,22.40,22.40,22.40,99.90,376469,77,20234,-68
2019-07-16 10:37:41,22.30,22.30,22.30,99.90,380800,77,20156,-68
2019-07-16 10:38:14,22.30,22.30,22.30,99.90,384593,77,20157,-67
2019-07-16 10:38:50,22.30,22.30,22.30,99.90,385958,76,20150,-68
2019-07-16 10:39:23,22.30,22.30,22.30,99.90,384468,77,20185,-68
2019-07-16 10:39:57,22.40,22.40,22.40,99.90,384502,77,20142,-68
2019-07-16 10:41:05,21.90,21.90,21.90,99.90,378591,77,20112,-68
2019-07-16 10:41:42,21.70,21.70,21.70,99.90,384506,77,20154,-68
2019-07-16 10:42:20,21.60,21.60,21.60,99.90,377809,79,20370,-68
2019-07-16 10:42:53,21.50,21.50,21.50,99.90,374831,78,20446,-68
2019-07-16 10:43:26,21.40,21.40,21.40,99.90,378184,78,20108,-69
2019-07-16 10:43:59,21.40,21.40,21.40,99.90,380860,77,20128,-69
2019-07-16 10:44:36,21.30,21.30,21.30,99.90,386319,76,20225,-68
2019-07-16 10:45:12,21.20,21.20,21.20,99.90,390626,76,20144,-68
2019-07-16 10:45:48,21.30,21.30,21.30,99.90,390511,76,20200,-69
2019-07-16 10:46:21,21.30,21.30,21.30,99.90,390598,76,20149,-66
2019-07-16 10:46:54,21.20,21.20,21.20,99.90,390507,76,20136,-68
2019-07-16 10:47:27,21.10,21.10,21.10,99.90,390620,76,20453,-67
2019-07-16 10:48:01,21.20,21.20,21.20,99.90,390483,76,20526,-67
2019-07-16 10:48:36,21.20,21.20,21.20,99.90,390696,76,20145,-68
2019-07-16 10:49:14,21.30,21.30,21.30,99.90,390996,76,20155,-68
2019-07-16 10:49:47,21.50,21.50,21.50,99.90,391009,76,20117,-68
2019-07-16 10:50:22,21.70,21.70,21.70,99.90,391105,76,20144,-68
2019-07-16 10:50:59,21.90,21.90,21.90,99.90,388124,76,20116,-68
2019-07-16 10:51:34,22.00,22.00,22.00,99.90,380666,77,20225,-66
2019-07-16 10:52:08,21.90,21.90,21.90,99.90,383639,77,20392,-67
2019-07-16 10:52:41,21.90,21.90,21.90,99.90,384081,77,20186,-67
2019-07-16 10:53:15,21.90,21.90,21.90,99.90,386231,76,20213,-67
2019-07-16 10:53:48,21.90,21.90,21.90,99.90,391071,75,20143,-67
2019-07-16 10:54:21,21.60,21.60,21.60,99.90,390973,76,20405,-66
2019-07-16 10:54:54,21.40,21.40,21.40,99.90,391090,76,20373,-67
2019-07-16 10:55:27,21.50,21.50,21.50,99.90,390932,76,20144,-66
2019-07-16 10:56:00,21.30,21.30,21.30,99.90,390593,76,20464,-67
2019-07-16 10:56:33,21.30,21.30,21.30,99.90,390582,76,20171,-68
2019-07-16 10:57:06,21.40,21.40,21.40,99.90,390656,76,20156,-66
2019-07-16 10:57:40,21.40,21.40,21.40,99.90,390612,76,20156,-66
2019-07-16 10:58:13,21.00,21.00,21.00,99.90,390675,76,20406,-66
2019-07-16 10:58:46,20.80,20.80,20.80,99.90,390479,76,20211,-66
2019-07-16 10:59:19,20.60,20.60,20.60,99.90,390626,76,20262,-67
2019-07-16 10:59:53,20.60,20.60,20.60,99.90,390504,76,20460,-67
2019-07-16 11:00:25,20.50,20.50,20.50,99.90,390659,76,20137,-66
2019-07-16 11:00:58,20.30,20.30,20.30,99.90,390545,76,20561,-67
2019-07-16 11:01:32,20.20,20.20,20.20,99.90,390646,76,20137,-66
2019-07-16 11:02:06,20.30,20.30,20.30,99.90,390565,76,20496,-67
2019-07-16 11:02:39,20.50,20.50,20.50,99.90,390607,76,20405,-67
2019-07-16 11:03:14,20.70,20.70,20.70,99.90,390568,76,20480,-66
2019-07-16 11:03:47,20.90,20.90,20.90,99.90,390606,75,20457,-68
2019-07-16 11:04:23,21.20,21.20,21.20,99.90,390560,76,20406,-67
2019-07-16 11:04:56,21.50,21.50,21.50,99.90,390575,76,20826,-66
2019-07-16 11:05:30,21.60,21.60,21.60,99.90,390588,76,20671,-67
2019-07-16 11:06:03,21.80,21.80,21.80,99.90,390518,76,20770,-66
2019-07-16 11:06:36,22.00,22.00,22.00,99.90,390633,76,20200,-67
2019-07-16 11:07:09,22.10,22.10,22.10,99.90,390514,76,20242,-67
2019-07-16 11:07:43,22.10,22.10,22.10,99.90,390482,76,20380,-68
2019-07-16 11:08:16,22.00,22.00,22.00,99.90,390539,76,20261,-67
2019-07-16 11:08:52,21.90,21.90,21.90,99.90,390528,76,20136,-67
2019-07-16 11:09:26,22.10,22.10,22.10,99.90,390558,76,20156,-66
2019-07-16 11:09:58,21.90,21.90,21.90,99.90,390531,76,20449,-66
2019-07-16 11:10:31,21.80,21.80,21.80,99.90,390551,76,20512,-66
2019-07-16 11:11:05,21.80,21.80,21.80,99.90,390571,76,20453,-66
2019-07-16 11:11:38,21.70,21.70,21.70,99.90,390493,76,20179,-68
2019-07-16 11:12:11,21.60,21.60,21.60,99.90,390615,76,20152,-65
2019-07-16 11:12:44,21.50,21.50,21.50,99.90,390590,76,20243,-67
2019-07-16 11:13:18,21.40,21.40,21.40,99.90,390733,76,20394,-67
2019-07-16 11:13:53,21.10,21.10,21.10,99.90,390533,75,20433,-68
2019-07-16 11:14:27,21.00,21.00,21.00,99.90,390998,76,20121,-67
2019-07-16 11:15:05,21.10,21.10,21.10,99.90,391105,76,20214,-66
2019-07-16 11:15:39,21.10,21.10,21.10,99.90,390979,76,20206,-67
2019-07-16 11:16:13,21.00,21.00,21.00,99.90,390949,76,20211,-67
2019-07-16 11:16:50,21.10,21.10,21.10,99.90,390579,76,20492,-66
2019-07-16 11:17:24,21.10,21.10,21.10,99.90,390744,76,20168,-67
2019-07-16 11:18:37,21.30,21.30,21.30,99.90,383739,77,20448,-67
2019-07-16 11:19:13,21.50,21.50,21.50,99.90,377923,78,20267,-66
2019-07-16 11:19:49,21.70,21.70,21.70,99.90,378184,78,20163,-66
2019-07-16 11:20:22,21.80,21.80,21.80,99.90,375412,78,20818,-66
2019-07-16 11:20:57,21.80,21.80,21.80,99.90,381578,77,20158,-67
2019-07-16 11:21:32,21.90,21.90,21.90,99.90,384591,77,20111,-67
2019-07-16 11:22:08,21.90,21.90,21.90,99.90,380531,77,20476,-67
2019-07-16 11:22:44,22.00,22.00,22.00,99.90,384538,77,20151,-67
2019-07-16 11:23:19,22.10,22.10,22.10,99.90,377894,79,20426,-66
2019-07-16 11:23:52,22.30,22.30,22.30,99.90,380710,77,20193,-66
2019-07-16 11:24:26,22.10,22.10,22.10,99.90,384567,77,20451,-67
2019-07-16 11:25:01,21.90,21.90,21.90,99.90,386939,76,20435,-67
2019-07-16 11:25:36,21.90,21.90,21.90,99.90,390635,76,20153,-67
2019-07-16 11:26:09,21.80,21.80,21.80,99.90,390595,76,20199,-66
2019-07-16 11:26:42,22.10,22.10,22.10,99.90,390638,76,20192,-67
2019-07-16 11:27:16,22.40,22.40,22.40,99.90,390580,76,20207,-67
2019-07-16 11:27:49,22.70,22.70,22.70,99.90,390682,76,20311,-67
2019-07-16 11:28:22,23.00,23.00,23.00,99.90,390620,76,20430,-66
2019-07-16 11:28:55,22.90,22.90,22.90,99.90,390626,76,20179,-67
2019-07-16 11:29:28,22.90,22.90,22.90,99.90,390744,76,20406,-67
2019-07-16 11:30:58,22.50,22.50,22.50,99.90,380367,77,20260,-67
2019-07-16 11:31:31,22.60,22.60,22.60,99.90,380581,78,20399,-67
2019-07-16 11:32:06,22.50,22.50,22.50,99.90,380472,77,20139,-67
2019-07-16 11:32:40,22.30,22.30,22.30,99.90,374956,79,20107,-67
2019-07-16 11:33:14,22.50,22.50,22.50,99.90,375021,79,20436,-67
2019-07-16 11:33:49,22.50,22.50,22.50,99.90,367771,81,20176,-67
2019-07-16 11:34:25,22.60,22.60,22.60,99.90,376407,78,20234,-67
2019-07-16 11:34:58,22.80,22.80,22.80,99.90,373085,80,20180,-67
2019-07-16 11:35:32,22.60,22.60,22.60,99.90,380621,78,20245,-67
2019-07-16 11:36:05,22.60,22.60,22.60,99.90,373060,80,20161,-67
2019-07-16 11:36:39,22.40,22.40,22.40,99.90,380227,78,20408,-67
2019-07-16 11:37:12,22.50,22.50,22.50,99.90,373007,80,20183,-66
2019-07-16 11:37:46,22.50,22.50,22.50,99.90,380683,78,20205,-67
2019-07-16 11:38:22,22.40,22.40,22.40,99.90,372940,80,20173,-67
2019-07-16 11:38:57,22.30,22.30,22.30,99.90,380612,78,20190,-67
2019-07-16 11:39:31,22.40,22.40,22.40,99.90,373090,80,20114,-67
2019-07-16 11:40:09,22.30,22.30,22.30,99.90,380640,78,20181,-67
2019-07-16 11:40:45,22.20,22.20,22.20,99.90,380786,78,20378,-67
2019-07-16 11:41:20,22.30,22.30,22.30,99.90,379466,78,20177,-67
2019-07-16 11:41:53,22.60,22.60,22.60,99.90,375459,79,20131,-67
2019-07-16 11:42:26,22.70,22.70,22.70,99.90,375298,79,20139,-67
2019-07-16 11:43:01,23.00,23.00,23.00,99.90,374452,79,20190,-68
2019-07-16 11:43:35,23.20,23.20,23.20,99.90,376215,78,20396,-67
2019-07-16 11:44:07,23.40,23.40,23.40,99.90,373056,80,20212,-67
2019-07-16 11:44:42,23.50,23.50,23.50,99.90,380546,78,20256,-67
2019-07-16 11:45:15,23.50,23.50,23.50,99.90,380714,78,20185,-67
2019-07-16 11:45:49,23.70,23.70,23.70,99.90,380604,78,20217,-67
2019-07-16 11:46:24,23.40,23.40,23.40,99.90,373246,79,20110,-68
2019-07-16 11:47:01,23.00,23.00,23.00,99.90,375413,79,20203,-68
2019-07-16 11:47:34,22.60,22.60,22.60,99.90,375294,79,20430,-68
2019-07-16 11:48:07,22.20,22.20,22.20,99.90,375324,79,20664,-68
2019-07-16 11:48:42,22.10,22.10,22.10,99.90,376967,78,20187,-68
2019-07-16 11:49:26,22.10,22.10,22.10,99.90,381019,77,20413,-68
2019-07-16 11:50:00,21.90,21.90,21.90,99.90,362215,80,20481,-68
2019-07-16 11:50:36,21.90,21.90,21.90,99.90,368553,80,20387,-67
2019-07-16 11:51:13,21.90,21.90,21.90,99.90,368440,80,20177,-67
2019-07-16 11:51:50,21.90,21.90,21.90,99.90,375029,78,20549,-67
2019-07-16 11:52:25,22.00,22.00,22.00,99.90,367426,80,20455,-67
2019-07-16 11:53:00,22.10,22.10,22.10,99.90,368951,79,20101,-66
2019-07-16 11:53:34,22.40,22.40,22.40,99.90,368324,81,20162,-66
2019-07-16 11:54:11,22.60,22.60,22.60,99.90,371062,79,20152,-67
2019-07-16 11:54:49,22.60,22.60,22.60,99.90,377353,78,20389,-66
2019-07-16 11:55:25,22.90,22.90,22.90,99.90,374149,79,20135,-66
2019-07-16 11:55:58,22.70,22.70,22.70,99.90,374226,79,20170,-67
2019-07-16 11:56:33,22.80,22.80,22.80,99.90,374400,79,20475,-67
2019-07-16 11:57:10,22.90,22.90,22.90,99.90,376986,78,20161,-67
2019-07-16 11:57:44,23.10,23.10,23.10,99.90,373006,80,20223,-68
2019-07-16 11:58:17,23.40,23.40,23.40,99.90,380639,78,20252,-67
2019-07-16 11:58:51,23.40,23.40,23.40,99.90,380481,78,20490,-67
2019-07-16 11:59:24,23.60,23.60,23.60,99.90,373034,80,20367,-67
2019-07-16 11:59:58,23.70,23.70,23.70,99.90,380674,78,20438,-68
2019-07-16 12:00:35,23.80,23.80,23.80,99.90,375186,79,20431,-68
2019-07-16 12:01:09,23.80,23.80,23.80,99.90,373449,79,20123,-67
2019-07-16 12:01:43,23.80,23.80,23.80,99.90,374398,79,20120,-66
2019-07-16 12:02:20,23.70,23.70,23.70,99.90,376555,78,20131,-67
2019-07-16 12:02:56,23.90,23.90,23.90,99.90,380587,78,20421,-67
2019-07-16 12:03:29,24.10,24.10,24.10,99.90,374395,79,20139,-67
2019-07-16 12:04:03,24.20,24.20,24.20,99.90,374179,79,20225,-67
2019-07-16 12:04:38,23.90,23.90,23.90,99.90,374445,79,20147,-67
2019-07-16 12:05:13,23.60,23.60,23.60,99.90,370386,79,20866,-67
2019-07-16 12:05:48,23.40,23.40,23.40,99.90,374553,78,20194,-67
2019-07-16 12:06:24,23.40,23.40,23.40,99.90,374509,79,20201,-67
2019-07-16 12:06:58,23.20,23.20,23.20,99.90,374495,79,20123,-67
2019-07-16 12:07:31,23.30,23.30,23.30,99.90,374364,79,20115,-67
2019-07-16 12:08:05,23.10,23.10,23.10,99.90,374487,78,20150,-67
2019-07-16 12:08:38,23.30,23.30,23.30,99.90,376079,78,20977,-67
2019-07-16 12:09:13,23.60,23.60,23.60,99.90,372961,80,20847,-67
2019-07-16 12:09:47,24.00,24.00,24.00,99.90,380755,78,20142,-67
2019-07-16 12:10:20,24.30,24.30,24.30,99.90,380648,78,20217,-66
2019-07-16 12:10:54,24.20,24.20,24.20,99.90,373117,79,20126,-67
2019-07-16 12:11:28,23.50,23.50,23.50,99.90,380744,78,20135,-66
2019-07-16 12:12:00,23.00,23.00,23.00,99.90,373010,79,20441,-67
2019-07-16 12:12:34,22.90,22.90,22.90,99.90,380652,78,20181,-67
2019-07-16 12:13:07,22.90,22.90,22.90,99.90,380652,78,20439,-67
2019-07-16 12:13:41,22.60,22.60,22.60,99.90,373356,79,20245,-68
2019-07-16 12:14:13,22.50,22.50,22.50,99.90,380599,78,20930,-67
2019-07-16 12:14:46,22.40,22.40,22.40,99.90,373491,79,20161,-67
2019-07-16 12:15:20,22.40,22.40,22.40,99.90,380609,78,20556,-67
2019-07-16 12:15:53,22.40,22.40,22.40,99.90,373058,79,20122,-67
2019-07-16 12:16:26,22.60,22.60,22.60,99.90,380599,78,20130,-67
2019-07-16 12:17:00,22.70,22.70,22.70,99.90,380698,78,20279,-67
2019-07-16 12:17:33,23.00,23.00,23.00,99.90,380677,78,20139,-67
2019-07-16 12:18:07,23.30,23.30,23.30,99.90,380673,78,20163,-67
2019-07-16 12:18:42,23.30,23.30,23.30,99.90,380671,78,20185,-67
2019-07-16 12:19:18,23.20,23.20,23.20,99.90,380642,78,20419,-67
2019-07-16 12:19:56,23.30,23.30,23.30,99.90,380567,78,20454,-67
2019-07-16 12:20:33,23.20,23.20,23.20,99.90,381008,78,20321,-67
2019-07-16 12:21:07,23.20,23.20,23.20,99.90,367471,80,20464,-67
2019-07-16 12:21:48,23.20,23.20,23.20,99.90,374426,78,20565,-67
2019-07-16 12:22:21,23.40,23.40,23.40,99.90,374345,79,20151,-67
2019-07-16 12:22:57,23.50,23.50,23.50,99.90,377557,78,20166,-67
2019-07-16 12:23:30,23.60,23.60,23.60,99.90,375028,78,20488,-66
2019-07-16 12:24:03,23.70,23.70,23.70,99.90,374322,78,20419,-67
2019-07-16 12:24:38,23.60,23.60,23.60,99.90,374329,79,20158,-67
2019-07-16 12:25:15,23.70,23.70,23.70,99.90,376236,78,20123,-67
2019-07-16 12:25:50,23.30,23.30,23.30,99.90,374717,79,20455,-66
2019-07-16 12:26:25,23.40,23.40,23.40,99.90,374307,79,20147,-66
2019-07-16 12:27:05,23.40,23.40,23.40,99.90,374441,79,20131,-67
2019-07-16 12:27:42,23.60,23.60,23.60,99.90,374325,79,20159,-67
2019-07-16 12:28:17,23.70,23.70,23.70,99.90,378773,78,20125,-67
2019-07-16 12:28:53,23.60,23.60,23.60,99.90,380588,78,20394,-65
2019-07-16 12:29:29,23.50,23.50,23.50,99.90,380223,78,20129,-67
2019-07-16 12:30:07,23.40,23.40,23.40,99.90,380692,77,20198,-66
2019-07-16 12:30:48,23.60,23.60,23.60,99.90,379459,78,20170,-67
2019-07-16 12:31:24,23.70,23.70,23.70,99.90,374467,78,20412,-67
2019-07-16 12:31:59,23.70,23.70,23.70,99.90,375336,78,20474,-68
2019-07-16 12:32:37,23.80,23.80,23.80,99.90,374242,79,20428,-66
2019-07-16 12:33:15,23.70,23.70,23.70,99.90,371636,79,20129,-67
2019-07-16 12:33:50,23.90,23.90,23.90,99.90,374499,78,20174,-67
2019-07-16 12:34:23,24.30,24.30,24.30,99.90,374466,78,20191,-67
2019-07-16 12:35:02,24.60,24.60,24.60,99.90,378630,78,20471,-68
2019-07-16 12:35:40,25.00,25.00,25.00,99.90,374809,78,20147,-68
2019-07-16 12:36:14,25.30,25.30,25.30,99.90,368343,80,20386,-67
2019-07-16 12:36:48,25.20,25.20,25.20,99.90,369157,80,20637,-67
2019-07-16 12:37:27,25.00,25.00,25.00,99.90,371803,79,20162,-67
2019-07-16 12:38:05,24.90,24.90,24.90,99.90,374494,78,20170,-67
2019-07-16 12:38:44,24.80,24.80,24.80,99.90,374520,78,20202,-67
2019-07-16 12:39:23,24.70,24.70,24.70,99.90,368093,80,20129,-67
2019-07-16 12:40:01,24.80,24.80,24.80,99.90,367308,81,20422,-67
2019-07-16 12:40:38,25.10,25.10,25.10,99.90,350498,84,20253,-67
2019-07-16 12:41:16,25.30,25.30,25.30,99.90,355448,83,20275,-67
2019-07-16 12:41:50,24.90,24.90,24.90,99.90,355959,83,20155,-67
2019-07-16 12:42:28,24.40,24.40,24.40,99.90,356120,83,20229,-67
2019-07-16 12:43:05,24.20,24.20,24.20,99.90,358875,82,20216,-67
2019-07-16 12:43:42,24.00,24.00,24.00,99.90,363196,81,20435,-68
2019-07-16 12:44:17,24.10,24.10,24.10,99.90,374907,77,20408,-67
2019-07-16 12:44:52,24.10,24.10,24.10,99.90,377926,78,20450,-67
2019-07-16 12:45:27,24.40,24.40,24.40,99.90,372874,79,20474,-67
2019-07-16 12:46:03,24.80,24.80,24.80,99.90,371233,79,20129,-66
2019-07-16 12:46:36,25.10,25.10,25.10,99.90,373084,79,20360,-67
2019-07-16 12:47:10,24.90,24.90,24.90,99.90,373028,80,20383,-67
2019-07-16 12:47:44,24.60,24.60,24.60,99.90,373000,80,20187,-67
2019-07-16 12:48:22,24.40,24.40,24.40,99.90,374994,78,20118,-67
2019-07-16 12:48:59,24.20,24.20,24.20,99.90,378743,78,20857,-66
2019-07-16 12:49:32,24.10,24.10,24.10,99.90,372820,79,20137,-67
2019-07-16 12:50:06,24.30,24.30,24.30,99.90,373104,80,20109,-67
2019-07-16 12:50:42,24.30,24.30,24.30,99.90,373018,80,20403,-67
2019-07-16 12:51:18,24.30,24.30,24.30,99.90,368964,80,20393,-67
2019-07-16 12:51:53,24.70,24.70,24.70,99.90,372956,80,20440,-67
2019-07-16 12:52:28,24.90,24.90,24.90,99.90,373178,80,20110,-67
2019-07-16 12:53:03,25.10,25.10,25.10,99.90,376096,78,20166,-67
2019-07-16 12:53:39,25.20,25.20,25.20,99.90,379245,77,20817,-66
2019-07-16 12:54:13,25.10,25.10,25.10,99.90,367057,81,20159,-67
2019-07-16 12:54:48,25.10,25.10,25.10,99.90,367148,81,20522,-67
2019-07-16 12:55:22,25.30,25.30,25.30,99.90,367210,81,20124,-67
2019-07-16 12:56:04,25.30,25.30,25.30,99.90,362580,81,20126,-67
2019-07-16 12:56:38,25.50,25.50,25.50,99.90,363887,81,20197,-68
2019-07-16 12:57:17,25.50,25.50,25.50,99.90,363527,81,20236,-68
2019-07-16 12:57:55,25.40,25.40,25.40,99.90,352354,82,20424,-69
2019-07-16 12:58:30,25.10,25.10,25.10,99.90,350368,84,20418,-67
2019-07-16 12:59:07,24.80,24.80,24.80,99.90,361376,81,20181,-66
2019-07-16 12:59:47,24.50,24.50,24.50,99.90,363067,81,20154,-67
2019-07-16 13:00:23,24.90,24.90,24.90,99.90,361348,82,20234,-68
2019-07-16 13:00:57,25.00,25.00,25.00,99.90,365970,81,20385,-68
2019-07-16 13:01:31,25.20,25.20,25.20,99.90,367005,81,20151,-71
2019-07-16 13:02:05,25.50,25.50,25.50,99.60,370469,80,20412,-68
2019-07-16 13:02:38,25.60,25.60,25.60,99.90,374776,78,20513,-67
2019-07-16 13:03:12,25.20,25.20,25.20,98.20,378757,78,20377,-68
2019-07-16 13:03:46,25.40,25.40,25.40,98.30,378647,78,20428,-68
2019-07-16 13:04:20,25.80,25.80,25.80,99.00,378603,78,20408,-68
2019-07-16 13:04:55,26.10,26.10,26.10,97.90,372902,79,20185,-69
2019-07-16 13:05:31,26.30,26.30,26.30,97.90,373195,79,20224,-68
2019-07-16 13:06:08,26.20,26.20,26.20,95.90,367006,81,20389,-68
2019-07-16 13:06:42,25.70,25.70,25.70,96.90,369974,80,20131,-68
2019-07-16 13:07:17,25.60,25.60,25.60,97.70,373492,79,20386,-68
2019-07-16 13:07:53,25.20,25.20,25.20,96.90,373009,80,20462,-67
2019-07-16 13:08:29,24.80,24.80,24.80,96.50,369820,80,20447,-68
2019-07-16 13:09:07,24.90,24.90,24.90,98.70,373000,80,20154,-68
2019-07-16 13:09:45,24.90,24.90,24.90,99.00,373027,80,20152,-68
2019-07-16 13:10:21,25.00,25.00,25.00,99.10,372999,80,20137,-67
2019-07-16 13:10:57,25.30,25.30,25.30,98.10,372977,80,20122,-68
2019-07-16 13:11:32,25.50,25.50,25.50,99.90,377152,78,20376,-68
2019-07-16 13:12:06,25.30,25.30,25.30,99.70,372914,79,20217,-68
2019-07-16 13:12:40,25.40,25.40,25.40,99.90,373024,80,20125,-67
2019-07-16 13:13:13,25.40,25.40,25.40,99.10,372925,80,20126,-68
2019-07-16 13:13:51,25.50,25.50,25.50,99.20,366457,81,20413,-68
2019-07-16 13:14:26,25.30,25.30,25.30,98.90,378197,78,20472,-67
2019-07-16 13:15:00,25.40,25.40,25.40,99.40,377740,78,20441,-67
2019-07-16 13:15:35,25.60,25.60,25.60,99.90,372934,80,20857,-68
2019-07-16 13:16:10,25.60,25.60,25.60,99.90,372801,80,20160,-68
2019-07-16 13:16:47,25.70,25.70,25.70,99.90,366692,81,20464,-68
2019-07-16 13:17:20,26.10,26.10,26.10,98.40,364326,81,20176,-69
2019-07-16 13:17:56,26.50,26.50,26.50,96.40,370807,79,20417,-69
2019-07-16 13:18:29,26.50,26.50,26.50,97.70,371350,80,20192,-68
2019-07-16 13:19:08,26.30,26.30,26.30,96.60,375100,78,20126,-68
2019-07-16 13:19:45,26.30,26.30,26.30,94.60,378687,78,20111,-69
2019-07-16 13:20:21,26.30,26.30,26.30,97.30,373064,79,20383,-68
2019-07-16 13:20:57,25.90,25.90,25.90,94.90,372927,80,21201,-68
2019-07-16 13:21:33,25.90,25.90,25.90,94.20,367076,80,20221,-69
2019-07-16 13:22:07,26.10,26.10,26.10,97.20,358997,82,20531,-68
2019-07-16 13:22:42,26.30,26.30,26.30,95.60,361267,82,20161,-69
2019-07-16 13:23:17,26.00,26.00,26.00,94.10,364041,81,20157,-68
2019-07-16 13:24:01,25.80,25.80,25.80,95.40,371521,78,20432,-66
2019-07-16 13:24:42,25.60,25.60,25.60,95.70,373441,80,20117,-68
2019-07-16 13:25:19,25.20,25.20,25.20,95.90,366516,80,20225,-67
2019-07-16 13:25:54,25.00,25.00,25.00,97.20,366770,80,20124,-68
2019-07-16 13:26:32,25.00,25.00,25.00,95.90,367037,81,20132,-68
2019-07-16 13:27:06,25.20,25.20,25.20,96.10,374024,78,20240,-67
2019-07-16 13:27:46,25.50,25.50,25.50,95.60,378643,78,20228,-68
2019-07-16 13:28:27,25.80,25.80,25.80,95.30,367073,80,20445,-68
2019-07-16 13:29:04,26.30,26.30,26.30,94.20,355561,82,20148,-69
2019-07-16 13:29:40,26.50,26.50,26.50,95.40,354927,84,20448,-69
2019-07-16 13:30:15,26.80,26.80,26.80,95.30,366234,81,20132,-70
2019-07-16 13:30:49,27.10,27.10,27.10,93.10,364285,81,20134,-68
2019-07-16 13:31:27,27.40,27.40,27.40,90.30,366405,80,20144,-68
2019-07-16 13:32:03,27.60,27.60,27.60,92.60,369002,79,20112,-69
2019-07-16 13:32:38,27.20,27.20,27.20,92.70,378073,78,20225,-67
2019-07-16 13:33:17,27.20,27.20,27.20,90.30,372919,78,20442,-67
2019-07-16 13:33:53,27.10,27.10,27.10,92.20,366418,81,20495,-68
2019-07-16 13:34:29,26.70,26.70,26.70,91.30,366480,80,20128,-68
2019-07-16 13:35:04,26.20,26.20,26.20,91.50,370546,80,20369,-68
2019-07-16 13:35:41,26.10,26.10,26.10,92.00,370510,80,20119,-67
2019-07-16 13:36:20,26.20,26.20,26.20,93.60,365813,81,20132,-69
2019-07-16 13:36:56,25.60,25.60,25.60,94.10,360162,82,20214,-69
2019-07-16 13:37:29,25.50,25.50,25.50,93.70,360538,82,20134,-69
2019-07-16 13:38:03,25.60,25.60,25.60,94.30,367760,80,20258,-68
2019-07-16 13:38:41,25.90,25.90,25.90,95.10,374820,79,20122,-67
2019-07-16 13:39:15,26.30,26.30,26.30,92.50,371864,80,20129,-68
2019-07-16 13:39:51,26.80,26.80,26.80,91.30,372514,80,20379,-68
2019-07-16 13:40:26,27.10,27.10,27.10,88.90,366475,81,20128,-70
2019-07-16 13:40:59,27.60,27.60,27.60,86.80,363515,81,20151,-69
2019-07-16 13:41:33,27.70,27.70,27.70,86.70,366433,81,20115,-69
2019-07-16 13:42:07,27.90,27.90,27.90,87.60,368244,80,20167,-67
2019-07-16 13:42:43,28.20,28.20,28.20,86.10,373880,79,20168,-68
2019-07-16 13:43:18,28.00,28.00,28.00,90.40,372323,80,20193,-68
2019-07-16 13:43:51,28.10,28.10,28.10,86.70,366412,81,20518,-67
2019-07-16 13:44:27,27.70,27.70,27.70,88.90,366570,80,20132,-69
2019-07-16 13:45:00,27.60,27.60,27.60,88.10,368471,80,20206,-69
2019-07-16 13:45:36,27.40,27.40,27.40,87.60,372538,80,20150,-68
2019-07-16 13:46:11,27.10,27.10,27.10,86.60,370890,80,20205,-70
2019-07-16 13:46:44,27.30,27.30,27.30,87.10,368987,80,20125,-70
2019-07-16 13:47:18,27.50,27.50,27.50,86.30,372409,80,20118,-68
2019-07-16 13:47:52,27.60,27.60,27.60,89.30,372421,80,20390,-68
2019-07-16 13:48:25,27.00,27.00,27.00,84.50,374034,79,20556,-69
2019-07-16 13:48:58,26.90,26.90,26.90,87.20,377675,79,20397,-69
2019-07-16 13:49:31,27.10,27.10,27.10,86.80,377581,79,20396,-70
2019-07-16 13:50:05,27.40,27.40,27.40,90.30,377647,79,20389,-69
2019-07-16 13:50:40,27.90,27.90,27.90,86.10,377642,79,20154,-71
2019-07-16 13:51:14,27.80,27.80,27.80,88.80,377576,79,20209,-69
2019-07-16 13:51:51,27.60,27.60,27.60,86.30,377573,79,20166,-68
2019-07-16 13:52:24,27.80,27.80,27.80,81.90,372350,80,20129,-69
2019-07-16 13:52:57,27.10,27.10,27.10,84.50,372505,80,20126,-68
2019-07-16 13:54:09,26.40,26.40,26.40,85.80,358095,82,20456,-68
2019-07-16 13:54:43,26.20,26.20,26.20,89.70,372452,80,20157,-68
2019-07-16 13:55:16,26.20,26.20,26.20,91.20,372422,80,20227,-67
2019-07-16 13:55:51,25.80,25.80,25.80,87.50,373862,79,20379,-68
2019-07-16 13:56:26,25.80,25.80,25.80,90.50,377619,79,20159,-68
2019-07-16 13:56:59,26.00,26.00,26.00,90.00,377607,79,20152,-69
2019-07-16 13:57:32,26.40,26.40,26.40,90.00,377684,79,20203,-68
2019-07-16 13:58:09,26.50,26.50,26.50,92.20,377492,79,20183,-69
2019-07-16 13:58:42,27.10,27.10,27.10,88.30,377728,79,20120,-71
2019-07-16 13:59:14,27.30,27.30,27.30,91.30,377547,79,20404,-69
2019-07-16 13:59:48,27.40,27.40,27.40,86.00,377721,79,20108,-69
2019-07-16 14:00:25,27.70,27.70,27.70,88.00,377574,79,20171,-68
2019-07-16 14:00:59,28.00,28.00,28.00,81.70,372422,80,20375,-69
2019-07-16 14:01:35,28.40,28.40,28.40,78.40,367433,80,20413,-68
2019-07-16 14:02:09,28.50,28.50,28.50,76.90,362803,82,20126,-69
2019-07-16 14:02:42,28.10,28.10,28.10,77.70,365121,81,20587,-68
2019-07-16 14:03:16,27.90,27.90,27.90,77.10,374313,79,20397,-69
2019-07-16 14:03:50,28.20,28.20,28.20,78.20,377746,79,20400,-68
2019-07-16 14:04:23,28.30,28.30,28.30,77.80,377730,79,20439,-69
2019-07-16 14:04:57,28.50,28.50,28.50,79.50,377751,79,20128,-70
2019-07-16 14:05:31,28.80,28.80,28.80,74.40,377658,79,20436,-69
2019-07-16 14:06:04,29.10,29.10,29.10,72.20,377631,79,20416,-69
2019-07-16 14:06:39,29.30,29.30,29.30,71.00,377722,79,20128,-71
2019-07-16 14:07:14,29.50,29.50,29.50,70.30,377638,79,20155,-69
2019-07-16 14:07:48,29.40,29.40,29.40,75.40,371370,80,20161,-68
2019-07-16 14:08:22,28.80,28.80,28.80,71.90,366363,81,20397,-69
2019-07-16 14:08:57,28.30,28.30,28.30,75.40,366530,80,20116,-69
2019-07-16 14:09:30,28.10,28.10,28.10,74.40,367857,80,20286,-69
2019-07-16 14:10:07,27.60,27.60,27.60,76.80,374353,79,20219,-69
2019-07-16 14:10:41,27.30,27.30,27.30,79.50,371640,80,20130,-69
2019-07-16 14:11:15,27.20,27.20,27.20,79.20,372529,80,20126,-70
2019-07-16 14:11:50,26.90,26.90,26.90,85.80,372541,80,20196,-69
2019-07-16 14:12:26,26.80,26.80,26.80,82.10,368463,80,20125,-69
2019-07-16 14:13:07,26.50,26.50,26.50,82.70,372638,80,20125,-68
2019-07-16 14:13:40,25.90,25.90,25.90,84.60,372494,80,20193,-69
2019-07-16 14:14:13,25.50,25.50,25.50,86.40,375797,79,20130,-70
2019-07-16 14:14:47,25.50,25.50,25.50,89.20,378095,79,20259,-67
2019-07-16 14:15:21,25.80,25.80,25.80,91.70,377596,79,20482,-67
2019-07-16 14:15:54,25.80,25.80,25.80,86.30,377653,79,20195,-68
2019-07-16 14:16:28,25.70,25.70,25.70,87.30,377614,79,20253,-68
2019-07-16 14:17:02,26.10,26.10,26.10,89.60,377681,79,20409,-67
2019-07-16 14:17:35,26.50,26.50,26.50,85.90,377616,79,20115,-67
2019-07-16 14:18:10,26.80,26.80,26.80,83.50,377659,79,20158,-67
2019-07-16 14:18:43,26.50,26.50,26.50,86.80,377644,79,20423,-68
2019-07-16 14:19:16,26.80,26.80,26.80,86.20,377613,79,20250,-67
2019-07-16 14:19:50,26.90,26.90,26.90,83.20,377662,79,20369,-68
2019-07-16 14:20:24,26.90,26.90,26.90,80.70,377667,79,20570,-67
2019-07-16 14:20:59,26.90,26.90,26.90,85.40,377673,79,20170,-67
2019-07-16 14:21:33,27.10,27.10,27.10,84.80,372371,80,20410,-67
2019-07-16 14:22:08,27.40,27.40,27.40,82.40,372400,80,20126,-68
2019-07-16 14:22:44,27.90,27.90,27.90,80.80,372533,80,20427,-69
2019-07-16 14:23:17,28.40,28.40,28.40,79.90,374871,79,20216,-68
2019-07-16 14:23:52,27.90,27.90,27.90,79.30,377624,79,20121,-68
2019-07-16 14:24:25,27.60,27.60,27.60,82.90,377577,79,20400,-68
2019-07-16 14:25:02,27.60,27.60,27.60,82.00,377636,79,20116,-69
2019-07-16 14:25:37,27.20,27.20,27.20,81.10,377687,79,20191,-68
2019-07-16 14:26:12,27.10,27.10,27.10,81.60,372294,80,20164,-68
2019-07-16 14:26:49,27.30,27.30,27.30,80.80,366585,81,20140,-68
2019-07-16 14:27:23,27.60,27.60,27.60,82.10,360600,82,20615,-68
2019-07-16 14:27:56,27.80,27.80,27.80,81.30,363549,81,20433,-67
2019-07-16 14:28:31,27.80,27.80,27.80,79.50,369119,80,20541,-68
2019-07-16 14:29:05,27.90,27.90,27.90,78.00,374291,79,20220,-67
2019-07-16 14:29:39,27.40,27.40,27.40,78.10,377748,79,20381,-66
2019-07-16 14:30:12,27.40,27.40,27.40,79.90,377752,79,20369,-69
2019-07-16 14:30:49,27.80,27.80,27.80,80.40,377808,79,20405,-69
2019-07-16 14:31:22,28.10,28.10,28.10,83.70,377780,79,20159,-70
2019-07-16 14:31:57,28.00,28.00,28.00,86.20,377828,79,20120,-69
2019-07-16 14:32:30,28.20,28.20,28.20,84.50,377638,79,20213,-72
2019-07-16 14:33:05,28.20,28.20,28.20,83.40,377734,79,20381,-68
2019-07-16 14:33:38,28.20,28.20,28.20,89.10,377558,79,20225,-68
2019-07-16 14:34:14,28.60,28.60,28.60,78.40,377690,79,20154,-68
2019-07-16 14:34:49,29.10,29.10,29.10,73.40,377888,78,20131,-69
2019-07-16 14:35:22,29.20,29.20,29.20,73.10,378030,78,20166,-67
2019-07-16 14:35:55,28.90,28.90,28.90,75.40,378125,78,20397,-69
2019-07-16 14:36:30,28.40,28.40,28.40,74.70,378090,78,20187,-67
2019-07-16 14:37:03,28.00,28.00,28.00,76.20,378209,78,20468,-68
2019-07-16 14:37:38,28.00,28.00,28.00,78.30,378076,78,20427,-67
2019-07-16 14:38:12,27.50,27.50,27.50,75.00,378146,78,20251,-66
2019-07-16 14:38:45,27.80,27.80,27.80,75.20,378123,78,20108,-67
2019-07-16 14:39:18,28.20,28.20,28.20,74.00,378089,78,20178,-68
2019-07-16 14:39:53,28.40,28.40,28.40,73.40,378156,78,20146,-67
2019-07-16 14:40:26,28.10,28.10,28.10,79.60,378159,78,20214,-67
2019-07-16 14:41:01,27.70,27.70,27.70,74.30,378172,78,20108,-67
2019-07-16 14:41:36,27.30,27.30,27.30,75.80,378170,78,20365,-67
2019-07-16 14:42:11,27.20,27.20,27.20,72.30,378028,78,20382,-67
2019-07-16 14:42:45,27.40,27.40,27.40,73.30,378214,78,20369,-68
2019-07-16 14:43:19,27.60,27.60,27.60,73.90,378132,78,20492,-67
2019-07-16 14:43:52,27.60,27.60,27.60,73.00,378157,78,20257,-68
2019-07-16 14:44:27,26.90,26.90,26.90,75.40,378059,78,20582,-67
2019-07-16 14:45:03,26.70,26.70,26.70,81.90,378196,78,20184,-66
2019-07-16 14:45:37,27.10,27.10,27.10,76.60,378100,78,20187,-67
2019-07-16 14:46:10,27.60,27.60,27.60,77.30,378193,78,20370,-67
2019-07-16 14:46:43,27.70,27.70,27.70,79.50,378112,78,20428,-66
2019-07-16 14:47:16,27.90,27.90,27.90,77.70,378036,78,20124,-67
2019-07-16 14:47:51,27.70,27.70,27.70,77.10,378078,78,20377,-67
2019-07-16 14:48:26,27.80,27.80,27.80,78.60,378055,78,21039,-66
2019-07-16 14:48:59,27.80,27.80,27.80,79.00,378091,78,20397,-66
2019-07-16 14:49:35,28.00,28.00,28.00,76.20,378045,78,20499,-66
2019-07-16 14:50:08,28.10,28.10,28.10,79.40,377919,78,20253,-66
2019-07-16 14:50:45,28.50,28.50,28.50,74.00,378067,78,20381,-66
2019-07-16 14:51:18,28.90,28.90,28.90,74.10,377926,78,20108,-67
2019-07-16 14:51:53,28.40,28.40,28.40,76.90,378079,78,20159,-67
2019-07-16 14:52:27,28.30,28.30,28.30,73.70,378171,78,20392,-68
2019-07-16 14:53:01,28.40,28.40,28.40,74.10,378127,78,20151,-67
2019-07-16 14:53:34,28.20,28.20,28.20,72.90,377831,78,20464,-67
2019-07-16 14:54:07,28.60,28.60,28.60,71.70,378109,78,20414,-67
2019-07-16 14:54:41,29.00,29.00,29.00,70.50,378188,78,20116,-67
2019-07-16 14:55:14,29.30,29.30,29.30,71.60,378051,78,20133,-67
2019-07-16 14:55:48,29.30,29.30,29.30,69.60,378140,78,20385,-65
2019-07-16 14:56:21,29.40,29.40,29.40,72.80,378242,78,20436,-66
2019-07-16 14:56:54,29.10,29.10,29.10,70.60,378884,78,20159,-66
2019-07-16 14:57:27,29.10,29.10,29.10,69.80,378102,78,20156,-66
2019-07-16 14:58:00,29.40,29.40,29.40,69.50,378048,78,20381,-66
2019-07-16 14:58:33,29.70,29.70,29.70,64.90,378082,78,20232,-66
2019-07-16 14:59:07,29.70,29.70,29.70,63.70,378097,78,20124,-66
2019-07-16 14:59:40,30.10,30.10,30.10,64.50,378144,78,20452,-66
2019-07-16 15:00:15,29.50,29.50,29.50,62.70,378079,78,20452,-66
2019-07-16 15:00:49,29.40,29.40,29.40,64.60,378156,78,20112,-66
2019-07-16 15:01:23,29.40,29.40,29.40,64.70,378012,78,20214,-66
2019-07-16 15:01:56,29.50,29.50,29.50,66.10,378116,78,20171,-66
2019-07-16 15:02:30,29.80,29.80,29.80,61.80,378087,78,20116,-66
2019-07-16 15:03:04,30.10,30.10,30.10,61.10,378073,78,20400,-66
2019-07-16 15:03:37,29.60,29.60,29.60,61.00,378121,78,20206,-66
2019-07-16 15:04:11,28.80,28.80,28.80,62.60,378091,78,20385,-67
2019-07-16 15:04:45,28.60,28.60,28.60,65.30,378109,78,20155,-66
2019-07-16 15:05:21,28.70,28.70,28.70,66.70,377988,78,20436,-67
2019-07-16 15:05:56,28.70,28.70,28.70,65.10,378147,78,20396,-67
2019-07-16 15:06:33,28.80,28.80,28.80,64.90,372507,80,20235,-67
2019-07-16 15:07:07,29.00,29.00,29.00,67.50,372840,80,20402,-67
2019-07-16 15:07:45,29.10,29.10,29.10,65.80,372897,80,20180,-67
2019-07-16 15:08:18,29.30,29.30,29.30,63.80,375714,78,20181,-67
2019-07-16 15:08:52,29.10,29.10,29.10,67.70,378083,78,20152,-68
2019-07-16 15:09:25,29.30,29.30,29.30,62.90,378097,78,20226,-69
2019-07-16 15:09:59,29.30,29.30,29.30,62.60,378119,78,20137,-68
2019-07-16 15:10:32,29.50,29.50,29.50,62.40,378106,78,20571,-69
2019-07-16 15:11:05,29.90,29.90,29.90,60.50,378074,78,20468,-69
2019-07-16 15:11:38,29.60,29.60,29.60,60.70,378094,78,20373,-68
2019-07-16 15:12:12,29.10,29.10,29.10,61.30,378098,78,20124,-68
2019-07-16 15:12:45,28.30,28.30,28.30,64.10,378180,78,20159,-68
2019-07-16 15:13:18,27.80,27.80,27.80,65.30,378209,78,20214,-68
2019-07-16 15:13:52,27.50,27.50,27.50,67.40,378223,78,20120,-68
2019-07-16 15:14:26,27.60,27.60,27.60,71.00,378212,78,20191,-68
2019-07-16 15:15:00,27.60,27.60,27.60,74.20,378231,78,20127,-68
2019-07-16 15:15:33,27.70,27.70,27.70,70.00,378173,78,20124,-68
2019-07-16 15:16:06,27.60,27.60,27.60,70.10,378254,78,20159,-68
2019-07-16 15:16:39,27.60,27.60,27.60,71.40,378177,78,20194,-68
2019-07-16 15:17:12,27.70,27.70,27.70,71.70,378213,78,20165,-69
2019-07-16 15:17:46,27.60,27.60,27.60,71.50,378181,78,20128,-69
2019-07-16 15:18:19,27.60,27.60,27.60,70.50,378241,78,20162,-68
2019-07-16 15:18:52,27.10,27.10,27.10,75.80,378285,78,20158,-68
2019-07-16 15:19:26,27.20,27.20,27.20,74.90,378251,78,20206,-69
2019-07-16 15:19:59,27.70,27.70,27.70,73.80,378197,78,20127,-67
2019-07-16 15:20:33,27.10,27.10,27.10,70.30,378268,78,20201,-66
2019-07-16 15:21:06,26.50,26.50,26.50,71.80,378237,78,20218,-67
2019-07-16 15:21:40,26.30,26.30,26.30,72.10,378224,78,20140,-66
2019-07-16 15:22:13,26.10,26.10,26.10,74.60,378098,78,20217,-66
2019-07-16 15:22:46,26.20,26.20,26.20,74.60,378231,78,20139,-66
2019-07-16 15:23:20,26.40,26.40,26.40,74.30,378128,78,20159,-67
2019-07-16 15:23:53,26.10,26.10,26.10,74.10,378189,78,20136,-66
2019-07-16 15:24:26,26.20,26.20,26.20,73.30,378226,78,20377,-66
2019-07-16 15:25:01,26.50,26.50,26.50,71.50,378153,78,20183,-66
2019-07-16 15:25:35,26.40,26.40,26.40,72.30,378262,78,20108,-66
2019-07-16 15:26:08,26.40,26.40,26.40,73.80,378188,78,20393,-66
2019-07-16 15:26:42,26.50,26.50,26.50,73.10,381471,78,20125,-66
2019-07-16 15:27:17,26.90,26.90,26.90,73.70,381861,78,20224,-66
2019-07-16 15:27:53,27.20,27.20,27.20,74.80,381885,78,20157,-68
2019-07-16 15:28:27,27.40,27.40,27.40,74.20,381661,78,20180,-67
2019-07-16 15:29:01,27.50,27.50,27.50,72.30,369379,80,20113,-66
2019-07-16 15:29:38,27.80,27.80,27.80,74.20,369302,80,20141,-67
2019-07-16 15:30:11,28.10,28.10,28.10,69.60,369388,80,20460,-68
2019-07-16 15:30:44,27.90,27.90,27.90,72.00,370461,79,20122,-66
2019-07-16 15:31:18,27.70,27.70,27.70,72.00,373864,79,20406,-68
2019-07-16 15:31:51,28.00,28.00,28.00,71.50,373903,79,20157,-69
2019-07-16 15:32:25,28.30,28.30,28.30,71.50,373868,79,20188,-67
2019-07-16 15:32:59,28.40,28.40,28.40,69.80,373942,79,20153,-67
2019-07-16 15:33:33,28.50,28.50,28.50,68.10,367082,80,20136,-67
2019-07-16 15:34:07,28.90,28.90,28.90,66.50,374324,79,20491,-67
2019-07-16 15:34:42,29.00,29.00,29.00,67.40,366965,81,20171,-67
2019-07-16 15:35:16,28.40,28.40,28.40,66.70,374362,79,20153,-67
2019-07-16 15:35:49,28.10,28.10,28.10,65.80,367152,81,20368,-67
2019-07-16 15:36:22,27.80,27.80,27.80,66.20,373981,79,20441,-67
2019-07-16 15:36:58,27.70,27.70,27.70,68.00,373870,79,20425,-67
2019-07-16 15:37:32,27.20,27.20,27.20,68.10,369381,80,20225,-67
2019-07-16 15:38:06,27.40,27.40,27.40,68.70,357960,83,20206,-68
2019-07-16 15:38:40,27.70,27.70,27.70,69.90,362741,82,20188,-68
2019-07-16 15:39:17,28.00,28.00,28.00,68.30,368853,80,20425,-68
2019-07-16 15:39:51,28.30,28.30,28.30,69.70,370855,79,20465,-66
2019-07-16 15:40:38,27.80,27.80,27.80,72.10,373971,79,20177,-67
2019-07-16 15:41:10,28.10,28.10,28.10,67.60,367357,81,20179,-67
2019-07-16 15:41:43,28.20,28.20,28.20,66.70,367816,81,20436,-68
2019-07-16 15:42:17,28.40,28.40,28.40,67.40,367765,81,20420,-68
2019-07-16 15:42:51,27.80,27.80,27.80,67.30,369190,79,20203,-68
2019-07-16 15:43:26,27.70,27.70,27.70,66.10,373886,79,20267,-68
2019-07-16 15:44:00,28.10,28.10,28.10,69.50,373893,79,20149,-69
2019-07-16 15:44:34,27.80,27.80,27.80,68.60,369290,80,20207,-66
2019-07-16 15:45:07,28.00,28.00,28.00,65.20,363302,81,20402,-69
2019-07-16 15:45:42,28.50,28.50,28.50,64.00,363176,82,20888,-67
2019-07-16 15:46:15,28.90,28.90,28.90,63.90,361278,81,20162,-68
2019-07-16 15:46:48,29.10,29.10,29.10,62.30,368764,80,20398,-68
2019-07-16 15:47:22,29.40,29.40,29.40,64.20,368828,80,20150,-67
2019-07-16 15:47:55,29.30,29.30,29.30,64.10,369884,79,20150,-68
2019-07-16 15:48:28,28.90,28.90,28.90,63.60,373929,79,20243,-68
2019-07-16 15:49:02,28.90,28.90,28.90,62.70,373839,79,20149,-68
2019-07-16 15:49:36,28.90,28.90,28.90,62.00,373880,79,20161,-68
2019-07-16 15:50:09,28.90,28.90,28.90,62.10,369457,80,20384,-67
2019-07-16 15:50:43,29.40,29.40,29.40,63.20,363266,82,20172,-68
2019-07-16 15:51:16,29.60,29.60,29.60,61.20,363215,81,20149,-69
2019-07-16 15:51:49,29.90,29.90,29.90,59.50,363300,82,20157,-69
2019-07-16 15:52:25,30.00,30.00,30.00,58.00,363266,81,20449,-68
2019-07-16 15:52:59,29.20,29.20,29.20,59.10,363979,81,20200,-67
2019-07-16 15:53:32,28.40,28.40,28.40,59.70,363910,82,20157,-68
2019-07-16 15:54:05,28.10,28.10,28.10,61.70,362669,81,20161,-68
2019-07-16 15:54:39,27.50,27.50,27.50,61.80,370280,79,20133,-68
2019-07-16 15:55:12,26.90,26.90,26.90,62.90,373974,79,20153,-67
2019-07-16 15:55:46,26.40,26.40,26.40,65.00,373961,79,20161,-68
2019-07-16 15:56:19,26.80,26.80,26.80,65.60,369388,80,20132,-68
2019-07-16 15:56:53,27.30,27.30,27.30,66.60,363282,81,20173,-67
2019-07-16 15:57:27,27.30,27.30,27.30,69.10,358249,82,20428,-68
2019-07-16 15:58:00,27.70,27.70,27.70,62.60,358198,83,20148,-68
2019-07-16 15:58:33,28.20,28.20,28.20,62.70,356606,83,20226,-68
2019-07-16 15:59:07,28.80,28.80,28.80,62.50,358882,82,20420,-68
2019-07-16 15:59:40,29.20,29.20,29.20,60.20,369408,80,20119,-68
2019-07-16 16:00:14,29.60,29.60,29.60,59.80,369320,80,20150,-66
2019-07-16 16:00:47,29.70,29.70,29.70,59.40,369439,80,20143,-68
2019-07-16 16:01:20,30.20,30.20,30.20,57.30,369388,80,20500,-68
2019-07-16 16:01:55,29.90,29.90,29.90,57.50,369464,80,20178,-68
2019-07-16 16:02:28,29.60,29.60,29.60,57.50,369351,80,20459,-68
2019-07-16 16:03:02,29.40,29.40,29.40,55.50,369320,80,20604,-68
2019-07-16 16:03:55,29.30,29.30,29.30,56.80,369406,80,20884,-69
2019-07-16 16:04:29,29.70,29.70,29.70,56.60,382885,77,20398,-67
2019-07-16 16:05:03,29.90,29.90,29.90,56.90,377187,79,20390,-67
2019-07-16 16:05:37,29.80,29.80,29.80,55.50,379262,78,20223,-68
2019-07-16 16:06:12,29.90,29.90,29.90,54.90,379240,78,20457,-68
2019-07-16 16:06:45,30.00,30.00,30.00,56.40,379276,78,20492,-68
2019-07-16 16:07:19,30.30,30.30,30.30,56.50,379347,78,20161,-68
2019-07-16 16:07:52,29.70,29.70,29.70,54.40,379304,78,20270,-67
2019-07-16 16:08:26,29.50,29.50,29.50,56.40,379326,78,20150,-67
2019-07-16 16:08:59,28.50,28.50,28.50,56.80,379360,78,20216,-67
2019-07-16 16:09:33,28.20,28.20,28.20,58.10,379182,78,20240,-67
2019-07-16 16:10:08,28.40,28.40,28.40,59.20,379276,78,20262,-67
2019-07-16 16:10:42,28.50,28.50,28.50,58.30,372322,80,20412,-68
2019-07-16 16:11:16,28.60,28.60,28.60,60.80,372443,80,20178,-68
2019-07-16 16:11:49,28.60,28.60,28.60,60.30,372439,80,20241,-67
2019-07-16 16:12:24,28.70,28.70,28.70,59.00,374825,78,20123,-67
2019-07-16 16:12:57,28.30,28.30,28.30,58.00,379378,78,20232,-68
2019-07-16 16:13:31,28.30,28.30,28.30,57.60,379313,78,20191,-68
2019-07-16 16:14:05,28.80,28.80,28.80,60.50,378654,77,20136,-69
2019-07-16 16:14:42,28.40,28.40,28.40,58.40,378640,78,20214,-68
2019-07-16 16:15:17,28.00,28.00,28.00,60.50,377650,78,20438,-68
2019-07-16 16:15:50,28.00,28.00,28.00,61.50,371753,80,20143,-68
2019-07-16 16:16:26,28.50,28.50,28.50,59.30,371633,80,20144,-68
2019-07-16 16:16:59,28.90,28.90,28.90,57.90,365855,81,20175,-68
2019-07-16 16:17:32,28.70,28.70,28.70,59.30,365720,81,20146,-68
2019-07-16 16:18:06,28.50,28.50,28.50,60.70,365769,81,20154,-68
2019-07-16 16:18:40,28.60,28.60,28.60,58.00,369702,78,20419,-68
2019-07-16 16:19:14,28.30,28.30,28.30,58.70,378576,78,20317,-68
2019-07-16 16:19:48,27.80,27.80,27.80,58.30,378651,78,20471,-68
2019-07-16 16:20:21,27.50,27.50,27.50,59.10,378617,78,20401,-68
2019-07-16 16:20:54,27.20,27.20,27.20,59.20,378737,78,20133,-69
2019-07-16 16:21:27,27.30,27.30,27.30,63.70,378612,78,20129,-68
2019-07-16 16:22:01,27.30,27.30,27.30,60.80,378601,78,20179,-68
2019-07-16 16:22:35,27.50,27.50,27.50,59.90,378728,78,20252,-68
2019-07-16 16:23:10,27.70,27.70,27.70,60.80,378617,78,20378,-68
2019-07-16 16:23:44,28.10,28.10,28.10,57.60,378641,77,20207,-69
2019-07-16 16:24:18,28.00,28.00,28.00,58.00,378627,78,20545,-68
2019-07-16 16:24:51,28.40,28.40,28.40,57.30,379517,78,20116,-68
2019-07-16 16:25:25,28.40,28.40,28.40,56.20,378759,78,20167,-68
2019-07-16 16:25:58,28.20,28.20,28.20,55.50,378680,78,20108,-69
2019-07-16 16:26:32,28.20,28.20,28.20,58.20,378436,78,20132,-69
2019-07-16 16:27:06,28.20,28.20,28.20,58.10,378640,78,20685,-68
2019-07-16 16:27:46,28.20,28.20,28.20,58.40,378572,78,20191,-69
2019-07-16 16:28:21,28.50,28.50,28.50,57.50,356541,83,20535,-68
2019-07-16 16:28:54,28.30,28.30,28.30,56.70,348385,85,20175,-68
2019-07-16 16:29:27,28.10,28.10,28.10,57.70,353456,84,20128,-68
2019-07-16 16:30:01,28.30,28.30,28.30,57.40,364773,79,20543,-69
2019-07-16 16:30:43,28.60,28.60,28.60,56.30,375892,78,20207,-68
2019-07-16 16:31:17,28.80,28.80,28.80,55.70,374408,79,20394,-68
2019-07-16 16:31:51,29.20,29.20,29.20,54.30,374521,79,20236,-68
2019-07-16 16:32:24,29.10,29.10,29.10,55.40,374428,79,20125,-67
2019-07-16 16:32:57,28.70,28.70,28.70,54.70,377099,78,20374,-68
2019-07-16 16:33:31,28.20,28.20,28.20,54.80,379203,78,20411,-68
2019-07-16 16:34:04,28.10,28.10,28.10,57.50,379056,77,20158,-68
2019-07-16 16:34:37,27.70,27.70,27.70,55.70,379100,78,20174,-67
2019-07-16 16:35:11,27.20,27.20,27.20,56.00,379236,78,20367,-67
2019-07-16 16:35:45,27.60,27.60,27.60,56.50,378989,78,20570,-67
2019-07-16 16:36:18,28.00,28.00,28.00,57.00,379220,78,20490,-67
2019-07-16 16:36:52,28.40,28.40,28.40,56.00,379188,78,20228,-67
2019-07-16 16:37:25,29.00,29.00,29.00,55.30,379103,78,20430,-67
2019-07-16 16:37:59,29.00,29.00,29.00,55.00,379198,78,20683,-68
2019-07-16 16:38:32,29.10,29.10,29.10,53.30,379072,78,20149,-68
2019-07-16 16:39:06,28.90,28.90,28.90,54.30,379218,78,20119,-68
2019-07-16 16:39:39,29.00,29.00,29.00,53.20,379049,78,20517,-68
2019-07-16 16:40:15,28.90,28.90,28.90,54.20,379217,78,20435,-68
2019-07-16 16:40:48,28.70,28.70,28.70,55.50,374372,79,20469,-68
2019-07-16 16:41:21,28.80,28.80,28.80,55.90,374556,79,20154,-67
2019-07-16 16:41:56,28.70,28.70,28.70,53.60,374363,79,20180,-67
2019-07-16 16:42:30,28.60,28.60,28.60,55.30,375823,78,20254,-67
2019-07-16 16:43:03,29.00,29.00,29.00,54.90,379107,78,20123,-67
2019-07-16 16:43:36,29.10,29.10,29.10,55.10,379156,78,20482,-68
2019-07-16 16:44:09,29.30,29.30,29.30,51.60,374281,79,20156,-67
2019-07-16 16:44:42,29.40,29.40,29.40,51.40,374508,79,20137,-68
2019-07-16 16:45:17,29.20,29.20,29.20,52.70,374528,79,20382,-68
2019-07-16 16:45:51,29.40,29.40,29.40,51.20,375797,78,20145,-68
2019-07-16 16:46:24,28.90,28.90,28.90,50.90,379151,78,20130,-68
2019-07-16 16:46:58,29.00,29.00,29.00,51.30,379104,78,20127,-66
2019-07-16 16:47:31,29.40,29.40,29.40,52.40,379232,78,20119,-67
2019-07-16 16:48:04,29.70,29.70,29.70,50.90,379182,78,20394,-67
2019-07-16 16:48:39,29.80,29.80,29.80,50.40,379089,78,20350,-68
2019-07-16 16:49:12,29.90,29.90,29.90,50.90,379196,78,20173,-68
2019-07-16 16:49:47,30.10,30.10,30.10,50.80,379096,78,20127,-68
2019-07-16 16:50:22,30.20,30.20,30.20,50.00,374463,79,20464,-67
2019-07-16 16:50:55,30.50,30.50,30.50,49.60,374540,79,20165,-67
2019-07-16 16:51:28,30.30,30.30,30.30,50.10,374571,79,20113,-68
2019-07-16 16:52:01,29.80,29.80,29.80,49.90,375629,78,20172,-68
2019-07-16 16:52:35,29.80,29.80,29.80,50.40,379159,78,20165,-68
2019-07-16 16:53:08,30.20,30.20,30.20,49.30,379151,78,20181,-68
2019-07-16 16:53:43,30.10,30.10,30.10,49.40,379032,77,20138,-68
2019-07-16 16:54:16,30.00,30.00,30.00,49.40,379093,78,20403,-68
2019-07-16 16:54:51,29.90,29.90,29.90,48.70,379110,78,20173,-68
2019-07-16 16:55:29,29.70,29.70,29.70,50.30,373573,79,20117,-68
2019-07-16 16:56:01,29.90,29.90,29.90,49.00,374487,79,20421,-68
2019-07-16 16:56:35,30.10,30.10,30.10,49.30,374453,79,20146,-69
2019-07-16 16:57:12,30.10,30.10,30.10,49.10,374584,79,20448,-69
2019-07-16 16:57:47,30.40,30.40,30.40,49.20,376442,78,20161,-69
2019-07-16 16:58:20,29.80,29.80,29.80,50.90,379262,78,20118,-69
2019-07-16 16:58:53,29.40,29.40,29.40,50.30,379056,78,20162,-69
2019-07-16 16:59:27,29.30,29.30,29.30,50.30,379169,78,20450,-69
2019-07-16 17:00:04,29.10,29.10,29.10,50.30,379118,78,20185,-68
2019-07-16 17:00:39,29.20,29.20,29.20,50.00,374201,79,20160,-68
2019-07-16 17:01:14,29.20,29.20,29.20,50.70,374559,79,20234,-68
2019-07-16 17:01:49,29.30,29.30,29.30,50.70,375061,79,20153,-69
2019-07-16 17:02:22,29.20,29.20,29.20,51.40,374980,79,20122,-68
2019-07-16 17:02:56,29.00,29.00,29.00,51.90,368483,81,20186,-68
2019-07-16 17:03:30,29.20,29.20,29.20,50.80,368553,81,20377,-68
2019-07-16 17:04:05,29.00,29.00,29.00,50.40,370675,79,20190,-68
2019-07-16 17:04:40,29.40,29.40,29.40,50.20,375608,78,20392,-68
2019-07-16 17:05:16,29.70,29.70,29.70,49.80,379057,78,20119,-68
2019-07-16 17:05:49,29.50,29.50,29.50,51.00,374152,79,20195,-68
2019-07-16 17:06:24,29.60,29.60,29.60,48.80,374581,79,20383,-68
2019-07-16 17:06:58,29.70,29.70,29.70,48.70,374343,79,20489,-68
2019-07-16 17:07:32,30.00,30.00,30.00,49.10,374515,79,20121,-68
2019-07-16 17:08:06,30.20,30.20,30.20,49.00,374472,79,20414,-68
2019-07-16 17:08:39,30.30,30.30,30.30,49.60,376075,78,20422,-68
2019-07-16 17:09:15,30.20,30.20,30.20,51.60,379195,78,20150,-68
2019-07-16 17:09:49,29.80,29.80,29.80,50.00,374346,79,20188,-68
2019-07-16 17:10:23,29.70,29.70,29.70,49.70,374533,79,20418,-67
2019-07-16 17:10:56,29.90,29.90,29.90,49.60,374486,79,20125,-68
2019-07-16 17:11:30,29.60,29.60,29.60,49.10,376060,78,20435,-67
2019-07-16 17:12:04,29.10,29.10,29.10,49.50,379127,78,20452,-68
2019-07-16 17:12:38,29.00,29.00,29.00,49.20,379024,78,20181,-67
2019-07-16 17:13:11,29.10,29.10,29.10,50.70,379192,78,20122,-68
2019-07-16 17:13:45,28.80,28.80,28.80,49.60,379104,77,20372,-68
2019-07-16 17:14:21,28.20,28.20,28.20,49.90,379137,78,20134,-68
2019-07-16 17:14:55,28.10,28.10,28.10,51.10,368320,81,20455,-68
2019-07-16 17:15:31,28.10,28.10,28.10,50.60,368544,81,20166,-68
2019-07-16 17:16:04,28.00,28.00,28.00,52.00,368538,81,20164,-69
2019-07-16 17:16:38,28.10,28.10,28.10,52.10,372459,78,20216,-68
2019-07-16 17:17:12,28.40,28.40,28.40,51.50,379160,78,20138,-68
2019-07-16 17:17:45,28.80,28.80,28.80,50.50,379135,78,20174,-68
2019-07-16 17:18:18,29.10,29.10,29.10,49.90,374489,79,20121,-67
2019-07-16 17:18:51,29.30,29.30,29.30,49.60,374423,79,20406,-68
2019-07-16 17:19:24,29.50,29.50,29.50,49.80,374545,79,20177,-68
2019-07-16 17:19:57,29.20,29.20,29.20,50.20,375242,78,20452,-68
2019-07-16 17:20:31,29.10,29.10,29.10,48.40,379151,78,20127,-67
2019-07-16 17:21:04,29.20,29.20,29.20,48.70,379147,78,20170,-68
2019-07-16 17:21:37,29.30,29.30,29.30,48.40,379197,78,20111,-66
2019-07-16 17:22:10,29.40,29.40,29.40,48.10,379166,78,20367,-68
2019-07-16 17:22:43,29.20,29.20,29.20,48.70,379221,78,20126,-67
2019-07-16 17:23:17,29.10,29.10,29.10,48.80,379202,78,20135,-67
2019-07-16 17:23:49,29.10,29.10,29.10,48.80,379100,77,20435,-68
2019-07-16 17:24:22,28.80,28.80,28.80,48.60,379259,78,20376,-68
2019-07-16 17:24:56,28.60,28.60,28.60,49.60,379169,78,20123,-68
2019-07-16 17:25:29,28.40,28.40,28.40,49.40,379115,78,20485,-67
2019-07-16 17:26:04,28.30,28.30,28.30,50.10,379205,78,20111,-68
2019-07-16 17:26:38,28.20,28.20,28.20,49.10,374317,79,20223,-67
2019-07-16 17:27:11,28.00,28.00,28.00,49.20,374507,79,20137,-67
2019-07-16 17:27:44,27.70,27.70,27.70,50.10,374564,79,20402,-67
2019-07-16 17:28:17,27.40,27.40,27.40,53.00,375467,78,20130,-67
2019-07-16 17:28:50,26.90,26.90,26.90,52.70,379095,78,20123,-67
2019-07-16 17:29:24,26.50,26.50,26.50,53.10,379224,78,20130,-67
2019-07-16 17:29:57,26.50,26.50,26.50,54.20,379190,78,20376,-67
2019-07-16 17:30:31,26.10,26.10,26.10,54.60,379153,78,20174,-66
2019-07-16 17:31:05,25.90,25.90,25.90,54.60,374465,79,20429,-68
2019-07-16 17:31:39,25.50,25.50,25.50,55.70,374443,79,20397,-67
2019-07-16 17:32:12,25.30,25.30,25.30,56.70,374581,79,20125,-67
2019-07-16 17:32:46,25.30,25.30,25.30,56.90,375970,78,20390,-67
2019-07-16 17:33:21,25.00,25.00,25.00,56.90,379192,78,20147,-68
2019-07-16 17:33:56,25.00,25.00,25.00,57.50,379095,77,20415,-68
2019-07-16 17:34:48,24.90,24.90,24.90,58.40,379103,78,20111,-67
2019-07-16 17:35:24,24.90,24.90,24.90,58.20,381357,78,20186,-68
2019-07-16 17:35:57,24.60,24.60,24.60,59.00,381662,78,20145,-68
2019-07-16 17:36:31,24.40,24.40,24.40,59.70,381662,78,20170,-67
2019-07-16 17:37:05,24.40,24.40,24.40,59.70,379870,78,20209,-67
2019-07-16 17:37:40,24.40,24.40,24.40,60.50,375516,79,20125,-67
2019-07-16 17:38:13,24.30,24.30,24.30,60.60,366398,80,20128,-68
2019-07-16 17:38:48,24.10,24.10,24.10,61.80,373116,79,20110,-68
2019-07-16 17:39:21,24.10,24.10,24.10,62.00,366451,81,20416,-68
2019-07-16 17:39:57,24.10,24.10,24.10,62.40,372808,79,20219,-68
2019-07-16 17:40:30,24.00,24.00,24.00,61.70,365955,80,20218,-67
2019-07-16 17:41:04,24.00,24.00,24.00,61.90,375453,79,20188,-67
2019-07-16 17:41:38,24.00,24.00,24.00,62.90,375561,79,20109,-67
2019-07-16 17:42:11,24.00,24.00,24.00,63.50,373836,79,20153,-67
2019-07-16 17:42:45,24.00,24.00,24.00,64.10,373795,79,20166,-67
2019-07-16 17:43:19,24.10,24.10,24.10,63.90,373869,79,20148,-68
2019-07-16 17:43:53,24.10,24.10,24.10,65.90,377695,78,20373,-68
2019-07-16 17:44:28,23.80,23.80,23.80,63.10,381442,78,20183,-66
2019-07-16 17:45:01,23.70,23.70,23.70,62.80,381432,78,20413,-67
2019-07-16 17:45:35,23.70,23.70,23.70,64.80,381396,78,20199,-67
2019-07-16 17:46:08,23.60,23.60,23.60,64.10,381253,78,20587,-68
2019-07-16 17:46:42,23.40,23.40,23.40,64.20,381351,78,20502,-67
2019-07-16 17:47:14,23.40,23.40,23.40,64.50,381346,78,20417,-69
2019-07-16 17:47:48,23.40,23.40,23.40,65.20,381331,78,20206,-68
2019-07-16 17:48:21,23.40,23.40,23.40,66.20,381319,78,20206,-68
2019-07-16 17:48:54,23.40,23.40,23.40,64.80,381353,78,20226,-68
2019-07-16 17:49:27,23.50,23.50,23.50,65.20,381404,78,20210,-67
2019-07-16 17:50:02,23.60,23.60,23.60,65.00,381416,78,20139,-67
2019-07-16 17:50:36,23.60,23.60,23.60,66.40,379952,77,20185,-69
2019-07-16 17:51:08,23.60,23.60,23.60,66.80,380001,78,20383,-68
2019-07-16 17:51:41,23.60,23.60,23.60,66.60,379923,78,20619,-68
2019-07-16 17:52:14,23.70,23.70,23.70,65.50,380231,78,20191,-69
2019-07-16 17:52:47,23.80,23.80,23.80,64.90,381282,78,20494,-68
2019-07-16 17:53:20,23.90,23.90,23.90,64.90,381394,78,20412,-68
2019-07-16 17:53:53,23.90,23.90,23.90,65.00,381217,78,20179,-68
2019-07-16 17:54:26,24.00,24.00,24.00,65.80,381406,78,20415,-68
2019-07-16 17:54:59,24.00,24.00,24.00,65.60,381277,78,20147,-68
2019-07-16 17:55:32,24.00,24.00,24.00,64.60,381365,78,20143,-68
2019-07-16 17:56:05,24.00,24.00,24.00,63.70,381297,78,20206,-68
2019-07-16 17:56:39,23.90,23.90,23.90,65.10,381395,78,20139,-67
2019-07-16 17:57:12,23.90,23.90,23.90,63.70,381340,78,20147,-69
2019-07-16 17:57:46,23.90,23.90,23.90,64.20,381376,78,20404,-68
2019-07-16 17:58:19,23.90,23.90,23.90,64.10,381337,78,20151,-67
2019-07-16 17:58:52,23.90,23.90,23.90,64.00,381355,78,20511,-68
2019-07-16 17:59:25,23.80,23.80,23.80,63.50,381348,78,20156,-68
2019-07-16 17:59:58,23.80,23.80,23.80,63.50,381360,78,20163,-67
2019-07-16 18:00:33,23.80,23.80,23.80,64.30,379881,77,20524,-67
2019-07-16 18:01:05,23.80,23.80,23.80,65.50,373783,79,20175,-67
2019-07-16 18:01:39,23.70,23.70,23.70,66.50,373618,79,20167,-67
2019-07-16 18:02:11,23.70,23.70,23.70,66.20,373841,79,20155,-68
2019-07-16 18:02:44,23.60,23.60,23.60,66.20,375225,78,20163,-66
2019-07-16 18:03:18,23.60,23.60,23.60,65.70,381419,78,20144,-67
2019-07-16 18:03:51,23.50,23.50,23.50,66.90,381376,78,20198,-67
2019-07-16 18:04:23,23.50,23.50,23.50,67.90,381427,78,20194,-68
2019-07-16 18:04:56,23.40,23.40,23.40,67.30,381388,78,20427,-67
2019-07-16 18:05:30,23.30,23.30,23.30,67.70,381383,78,20206,-67
2019-07-16 18:06:04,23.30,23.30,23.30,66.90,381425,78,20147,-68
2019-07-16 18:06:38,23.30,23.30,23.30,67.20,381312,78,20144,-66
2019-07-16 18:07:11,23.30,23.30,23.30,66.50,380078,77,20438,-67
2019-07-16 18:07:44,23.30,23.30,23.30,67.00,379950,78,20146,-67
2019-07-16 18:08:17,23.30,23.30,23.30,68.60,380003,78,20469,-67
2019-07-16 18:08:50,23.30,23.30,23.30,68.30,380147,78,20177,-67
2019-07-16 18:09:23,23.20,23.20,23.20,69.00,381355,78,20151,-67
2019-07-16 18:09:56,23.20,23.20,23.20,69.10,381395,78,20241,-67
2019-07-16 18:10:29,23.20,23.20,23.20,68.60,381398,78,20245,-68
2019-07-16 18:11:02,23.20,23.20,23.20,68.80,381403,78,20218,-66
2019-07-16 18:11:35,23.20,23.20,23.20,69.20,381375,78,20249,-67
2019-07-16 18:12:08,23.20,23.20,23.20,69.60,381416,78,20152,-68
2019-07-16 18:12:42,23.20,23.20,23.20,68.80,381316,78,20159,-67
2019-07-16 18:13:15,23.20,23.20,23.20,70.10,381409,78,20261,-68
2019-07-16 18:13:48,23.10,23.10,23.10,69.70,381280,78,20139,-68
2019-07-16 18:14:21,23.10,23.10,23.10,69.30,381360,78,20147,-67
2019-07-16 18:14:55,23.10,23.10,23.10,69.30,381345,78,20202,-67
2019-07-16 18:15:31,23.20,23.20,23.20,70.30,381390,78,20178,-68
2019-07-16 18:16:04,23.20,23.20,23.20,71.40,381103,78,20265,-67
2019-07-16 18:16:38,23.00,23.00,23.00,71.70,381410,78,20151,-67
2019-07-16 18:17:11,23.00,23.00,23.00,71.20,380054,77,20221,-67
2019-07-16 18:17:44,22.90,22.90,22.90,70.80,380012,78,20438,-66
2019-07-16 18:18:17,22.90,22.90,22.90,72.70,379964,78,20106,-67
2019-07-16 18:18:50,22.90,22.90,22.90,73.90,380323,78,20126,-68
2019-07-16 18:19:23,23.00,23.00,23.00,73.60,381377,78,20151,-67
2019-07-16 18:19:56,23.00,23.00,23.00,72.70,381397,78,20139,-67
2019-07-16 18:20:29,23.00,23.00,23.00,72.60,381383,78,20194,-67
2019-07-16 18:21:02,23.00,23.00,23.00,71.90,381351,78,20195,-67
2019-07-16 18:21:36,23.00,23.00,23.00,71.90,381395,78,20151,-66
2019-07-16 18:22:09,23.00,23.00,23.00,71.80,381397,78,20393,-67
2019-07-16 18:22:42,23.00,23.00,23.00,73.10,381400,78,20191,-66
2019-07-16 18:23:15,23.00,23.00,23.00,73.10,381431,78,20397,-67
2019-07-16 18:23:48,23.00,23.00,23.00,72.20,381324,78,20178,-67
2019-07-16 18:24:21,23.00,23.00,23.00,72.70,381382,78,20194,-67
2019-07-16 18:24:54,23.00,23.00,23.00,73.60,381348,78,20178,-67
2019-07-16 18:25:27,23.00,23.00,23.00,74.40,381408,78,20411,-67
2019-07-16 18:26:00,23.00,23.00,23.00,75.10,381367,78,20152,-67
2019-07-16 18:26:34,23.00,23.00,23.00,73.90,381414,78,20139,-67
2019-07-16 18:27:07,22.90,22.90,22.90,76.50,381341,78,20539,-67
2019-07-16 18:27:40,22.80,22.80,22.80,76.70,381447,78,20159,-67
2019-07-16 18:28:14,22.70,22.70,22.70,76.50,381492,78,20139,-67
2019-07-16 18:28:47,22.70,22.70,22.70,75.90,381333,78,20155,-66
2019-07-16 18:29:20,22.70,22.70,22.70,76.00,381448,78,20249,-67
2019-07-16 18:29:54,22.70,22.70,22.70,77.00,381335,78,20151,-67
2019-07-16 18:30:29,22.70,22.70,22.70,77.70,381411,78,20207,-67
2019-07-16 18:31:02,22.70,22.70,22.70,78.70,373757,79,20188,-67
2019-07-16 18:31:35,22.60,22.60,22.60,77.80,373816,79,20398,-67
2019-07-16 18:32:08,22.60,22.60,22.60,77.50,373826,79,20160,-67
2019-07-16 18:32:40,22.50,22.50,22.50,78.20,375713,78,20374,-67
2019-07-16 18:33:14,22.50,22.50,22.50,78.10,381373,78,20147,-67
2019-07-16 18:33:47,22.40,22.40,22.40,79.50,381367,78,20221,-67
2019-07-16 18:34:20,22.40,22.40,22.40,80.90,381425,78,20194,-66
2019-07-16 18:34:53,22.40,22.40,22.40,79.30,381315,78,20499,-67
2019-07-16 18:35:26,22.40,22.40,22.40,79.70,381375,78,20208,-67
2019-07-16 18:35:59,22.30,22.30,22.30,78.50,381346,78,20397,-67
2019-07-16 18:36:33,22.40,22.40,22.40,79.30,381341,78,20140,-67
2019-07-16 18:37:06,22.30,22.30,22.30,80.40,379883,78,20196,-67
2019-07-16 18:37:39,22.30,22.30,22.30,81.00,379987,78,20154,-67
2019-07-16 18:38:12,22.20,22.20,22.20,80.90,380008,78,20228,-67
2019-07-16 18:38:45,22.20,22.20,22.20,83.40,380163,78,20145,-66
2019-07-16 18:39:18,22.20,22.20,22.20,83.00,381408,78,20159,-67
2019-07-16 18:39:51,22.10,22.10,22.10,83.20,381376,78,20499,-66
2019-07-16 18:40:25,22.00,22.00,22.00,83.00,381451,78,20254,-67
2019-07-16 18:40:58,22.10,22.10,22.10,83.00,381381,78,20151,-66
2019-07-16 18:41:30,22.10,22.10,22.10,82.30,381407,78,20152,-66
2019-07-16 18:42:03,22.20,22.20,22.20,81.70,381343,78,20484,-67
2019-07-16 18:42:36,22.20,22.20,22.20,81.80,381401,78,20234,-69
2019-07-16 18:43:09,22.20,22.20,22.20,81.70,381418,78,20429,-69
2019-07-16 18:43:42,22.20,22.20,22.20,82.50,381384,78,20151,-67
2019-07-16 18:44:15,22.10,22.10,22.10,83.90,381424,78,20191,-67
2019-07-16 18:44:48,22.10,22.10,22.10,82.80,381399,78,20424,-66
2019-07-16 18:45:22,22.10,22.10,22.10,83.10,381421,78,20152,-67
2019-07-16 18:45:54,22.10,22.10,22.10,83.80,381324,78,20144,-67
2019-07-16 18:46:28,22.10,22.10,22.10,84.00,381435,78,20152,-68
2019-07-16 18:47:01,22.10,22.10,22.10,84.00,381220,78,20183,-67
2019-07-16 18:47:34,22.10,22.10,22.10,83.80,381378,78,20176,-67
2019-07-16 18:48:07,22.00,22.00,22.00,84.80,381405,78,20408,-67
2019-07-16 18:48:40,22.00,22.00,22.00,83.70,381465,78,20198,-67
2019-07-16 18:49:13,21.90,21.90,21.90,85.30,381431,78,20151,-68
2019-07-16 18:49:46,21.90,21.90,21.90,86.00,381407,78,20491,-67
2019-07-16 18:50:20,21.90,21.90,21.90,86.20,381456,78,20140,-68
2019-07-16 18:50:53,21.90,21.90,21.90,86.20,381275,78,20214,-67
2019-07-16 18:51:27,21.80,21.80,21.80,86.20,381480,78,20152,-67
2019-07-16 18:52:00,21.80,21.80,21.80,84.90,381360,78,20148,-67
2019-07-16 18:52:34,21.80,21.80,21.80,85.10,381382,78,20179,-66
2019-07-16 18:53:09,21.90,21.90,21.90,84.50,381400,78,20178,-67
2019-07-16 18:53:42,21.80,21.80,21.80,84.40,381275,78,20392,-67
2019-07-16 18:54:15,21.80,21.80,21.80,84.40,381441,78,20245,-67
2019-07-16 18:54:48,21.80,21.80,21.80,85.70,381323,78,20319,-67
2019-07-16 18:55:21,21.70,21.70,21.70,86.10,381533,78,20155,-67
2019-07-16 18:55:53,21.70,21.70,21.70,87.00,381348,78,20167,-67
2019-07-16 18:56:27,21.60,21.60,21.60,87.40,381452,78,20451,-68
2019-07-16 18:57:00,21.60,21.60,21.60,85.90,381333,78,20174,-68
2019-07-16 18:57:34,21.60,21.60,21.60,87.30,381477,78,20151,-68
2019-07-16 18:58:07,21.60,21.60,21.60,86.70,381196,78,20194,-66
2019-07-16 18:58:41,21.50,21.50,21.50,87.30,381446,78,20468,-67
2019-07-16 18:59:14,21.50,21.50,21.50,88.30,381360,78,20167,-68
2019-07-16 18:59:47,21.50,21.50,21.50,86.90,381311,78,20152,-67
2019-07-16 19:00:21,21.50,21.50,21.50,87.70,381356,78,20155,-68
2019-07-16 19:00:54,21.50,21.50,21.50,89.00,379709,78,20178,-67
2019-07-16 19:01:27,21.60,21.60,21.60,89.20,381368,78,20218,-67
2019-07-16 19:02:00,21.50,21.50,21.50,88.30,381385,78,20296,-67
2019-07-16 19:02:33,21.50,21.50,21.50,88.50,381374,78,20175,-67
2019-07-16 19:03:06,21.50,21.50,21.50,89.40,381418,78,20151,-68
2019-07-16 19:03:39,21.50,21.50,21.50,89.80,381334,78,20163,-67
2019-07-16 19:04:12,21.50,21.50,21.50,89.00,381428,78,20159,-68
2019-07-16 19:04:44,21.50,21.50,21.50,89.70,381365,78,20182,-67
2019-07-16 19:05:18,21.40,21.40,21.40,90.80,381392,78,20463,-67
2019-07-16 19:05:51,21.40,21.40,21.40,90.50,381340,78,20179,-68
2019-07-16 19:06:24,21.40,21.40,21.40,90.80,381382,78,20487,-66
2019-07-16 19:06:57,21.30,21.30,21.30,90.60,381304,78,20249,-67
2019-07-16 19:07:30,21.40,21.40,21.40,91.10,381434,78,20160,-67
2019-07-16 19:08:03,21.30,21.30,21.30,91.30,381466,78,20148,-68
2019-07-16 19:08:37,21.30,21.30,21.30,91.10,381458,78,20139,-67
2019-07-16 19:09:09,21.30,21.30,21.30,90.20,381415,78,20574,-68
2019-07-16 19:09:42,21.30,21.30,21.30,90.40,381414,78,20229,-67
2019-07-16 19:10:17,21.30,21.30,21.30,90.70,381485,78,20155,-68
2019-07-16 19:10:50,21.30,21.30,21.30,91.00,373900,78,20112,-67
2019-07-16 19:11:23,21.30,21.30,21.30,91.00,373825,79,20398,-67
2019-07-16 19:11:58,21.20,21.20,21.20,90.70,373700,79,20140,-67
2019-07-16 19:12:33,21.20,21.20,21.20,91.40,373722,79,20109,-67
2019-07-16 19:13:06,21.20,21.20,21.20,91.40,373782,79,20206,-67
2019-07-16 19:13:39,21.20,21.20,21.20,91.30,373654,79,20167,-67
2019-07-16 19:14:12,21.20,21.20,21.20,91.10,376353,78,20230,-67
2019-07-16 19:14:45,21.20,21.20,21.20,91.20,381362,78,20182,-67
2019-07-16 19:15:18,21.20,21.20,21.20,91.20,381475,78,20147,-67
2019-07-16 19:15:51,21.20,21.20,21.20,91.10,381365,78,20139,-67
2019-07-16 19:16:24,21.20,21.20,21.20,91.40,381402,78,20355,-68
2019-07-16 19:16:57,21.20,21.20,21.20,91.50,381345,78,20139,-67
2019-07-16 19:17:30,21.20,21.20,21.20,91.50,381419,78,20139,-68
2019-07-16 19:18:03,21.20,21.20,21.20,91.50,381371,78,20159,-67
2019-07-16 19:18:36,21.20,21.20,21.20,91.40,381432,78,20222,-67
2019-07-16 19:19:09,21.20,21.20,21.20,91.50,381425,78,20401,-67
2019-07-16 19:19:43,21.20,21.20,21.20,91.60,381445,78,20184,-67
2019-07-16 19:20:16,21.20,21.20,21.20,91.60,381388,78,20281,-67
2019-07-16 19:20:51,21.20,21.20,21.20,91.90,381400,78,20491,-67
2019-07-16 19:21:24,21.10,21.10,21.10,92.10,381491,78,20207,-68
2019-07-16 19:21:57,21.10,21.10,21.10,92.00,381349,78,20265,-67
2019-07-16 19:22:30,21.10,21.10,21.10,92.10,381447,78,20179,-68
2019-07-16 19:23:03,21.10,21.10,21.10,92.10,381422,78,20139,-68
2019-07-16 19:23:36,21.10,21.10,21.10,92.60,381402,78,20420,-68
2019-07-16 19:24:09,21.10,21.10,21.10,92.50,381371,78,20184,-69
2019-07-16 19:24:42,21.10,21.10,21.10,92.70,381362,78,20152,-68
2019-07-16 19:25:15,21.10,21.10,21.10,92.60,381416,78,20198,-69
2019-07-16 19:25:49,21.00,21.00,21.00,92.80,374184,78,20397,-68
2019-07-16 19:26:22,21.00,21.00,21.00,93.60,373819,79,20400,-68
2019-07-16 19:26:55,21.00,21.00,21.00,93.40,373789,79,20369,-68
2019-07-16 19:27:28,21.00,21.00,21.00,93.10,375201,78,20208,-67
2019-07-16 19:28:01,21.00,21.00,21.00,93.10,380351,78,20181,-68
2019-07-16 19:28:34,21.00,21.00,21.00,93.30,381404,78,20435,-67
2019-07-16 19:29:07,21.00,21.00,21.00,93.00,381425,78,20167,-67
2019-07-16 19:29:40,21.00,21.00,21.00,92.80,381426,78,20163,-67
2019-07-16 19:30:13,21.00,21.00,21.00,92.80,381418,78,20479,-67
2019-07-16 19:30:46,20.90,20.90,20.90,93.10,381183,78,20178,-67
2019-07-16 19:31:20,20.90,20.90,20.90,93.10,381436,78,20433,-67
2019-07-16 19:31:52,20.90,20.90,20.90,93.20,381261,78,20211,-66
2019-07-16 19:32:26,20.90,20.90,20.90,93.40,381474,78,20175,-67
2019-07-16 19:32:59,20.90,20.90,20.90,93.90,381376,78,20167,-68
2019-07-16 19:33:32,20.80,20.80,20.80,93.70,381460,78,20171,-67
2019-07-16 19:34:05,20.80,20.80,20.80,93.80,381231,78,20230,-66
2019-07-16 19:34:38,20.80,20.80,20.80,93.90,381463,78,20143,-67
2019-07-16 19:35:11,20.80,20.80,20.80,93.90,381432,78,20219,-65
2019-07-16 19:35:45,20.80,20.80,20.80,94.00,381422,78,20147,-67
2019-07-16 19:36:17,20.70,20.70,20.70,94.00,381457,78,20149,-67
2019-07-16 19:36:50,20.70,20.70,20.70,94.40,381361,78,20207,-67
2019-07-16 19:37:24,20.70,20.70,20.70,94.50,381464,78,20152,-67
2019-07-16 19:37:57,20.70,20.70,20.70,94.50,381381,78,20241,-68
2019-07-16 19:38:29,20.70,20.70,20.70,94.60,380426,77,20293,-68
2019-07-16 19:39:03,20.70,20.70,20.70,94.90,380061,78,20151,-68
2019-07-16 19:39:36,20.70,20.70,20.70,95.00,380122,78,20443,-67
2019-07-16 19:40:10,20.70,20.70,20.70,94.70,380089,78,20421,-68
2019-07-16 19:40:43,20.70,20.70,20.70,94.60,380070,78,20186,-68
2019-07-16 19:41:16,20.70,20.70,20.70,94.80,380111,78,20440,-66
2019-07-16 19:41:51,20.60,20.60,20.60,94.60,380056,78,20234,-68
2019-07-16 19:42:24,20.60,20.60,20.60,94.80,380128,78,20190,-68
2019-07-16 19:42:57,20.60,20.60,20.60,95.30,380090,78,20214,-68
2019-07-16 19:43:30,20.60,20.60,20.60,95.10,380101,78,20479,-69
2019-07-16 19:44:03,20.60,20.60,20.60,95.00,379999,78,20163,-68
2019-07-16 19:44:36,20.60,20.60,20.60,95.20,380127,78,20174,-67
2019-07-16 19:45:09,20.50,20.50,20.50,95.40,380037,78,20222,-68
2019-07-16 19:45:42,20.40,20.40,20.40,95.30,380070,78,20295,-68
2019-07-16 19:46:15,20.40,20.40,20.40,95.60,380160,78,20195,-68
2019-07-16 19:46:48,20.40,20.40,20.40,95.60,380005,78,20151,-68
2019-07-16 19:47:21,20.40,20.40,20.40,95.90,380052,78,20421,-68
2019-07-16 19:47:54,20.40,20.40,20.40,96.20,380056,78,20234,-68
2019-07-16 19:48:27,20.40,20.40,20.40,95.90,380066,78,20456,-68
2019-07-16 19:48:59,20.40,20.40,20.40,96.10,380056,78,20207,-69
2019-07-16 19:49:33,20.40,20.40,20.40,95.80,380070,78,20179,-68
2019-07-16 19:50:06,20.40,20.40,20.40,96.00,379978,78,20198,-68
2019-07-16 19:50:39,20.40,20.40,20.40,95.90,380059,78,20187,-68
2019-07-16 19:51:12,20.40,20.40,20.40,95.90,380161,78,20167,-68
2019-07-16 19:51:45,20.40,20.40,20.40,95.90,380022,78,20168,-69
2019-07-16 19:52:18,20.40,20.40,20.40,95.90,380052,78,20420,-68
2019-07-16 19:52:52,20.30,20.30,20.30,96.00,379995,78,20401,-68
2019-07-16 19:53:24,20.30,20.30,20.30,96.60,380060,78,20179,-69
2019-07-16 19:53:57,20.20,20.20,20.20,97.10,380085,78,20269,-68
2019-07-16 19:54:30,20.20,20.20,20.20,97.20,380040,78,20163,-70
2019-07-16 19:55:05,20.20,20.20,20.20,98.00,379986,78,20183,-68
2019-07-16 19:55:38,20.10,20.10,20.10,97.60,380074,78,20257,-68
2019-07-16 19:56:12,20.10,20.10,20.10,98.10,379981,78,20499,-68
2019-07-16 19:56:45,20.00,20.00,20.00,98.30,379993,78,20163,-68
2019-07-16 19:57:18,20.00,20.00,20.00,98.60,380079,78,20451,-68
2019-07-16 19:57:51,19.90,19.90,19.90,98.90,380044,78,20465,-68
2019-07-16 19:58:24,19.90,19.90,19.90,99.30,380126,78,20191,-67
2019-07-16 19:58:57,19.90,19.90,19.90,99.50,380035,78,20219,-67
2019-07-16 19:59:30,19.90,19.90,19.90,99.50,380101,78,20180,-68
2019-07-16 20:00:05,19.80,19.80,19.80,99.40,380071,78,20152,-68
2019-07-16 20:00:39,19.80,19.80,19.80,99.50,380099,78,20140,-68
2019-07-16 20:01:12,19.80,19.80,19.80,99.50,380050,78,20198,-68
2019-07-16 20:01:47,19.80,19.80,19.80,99.90,380027,78,20417,-68
2019-07-16 20:02:20,19.70,19.70,19.70,99.90,380031,78,20417,-68
2019-07-16 20:02:53,19.70,19.70,19.70,99.90,380067,78,20401,-68
2019-07-16 20:03:26,19.60,19.60,19.60,99.90,380164,78,20222,-68
2019-07-16 20:03:59,19.60,19.60,19.60,99.90,380011,78,20164,-68
2019-07-16 20:04:32,19.60,19.60,19.60,99.90,380130,78,20139,-68
2019-07-16 20:05:05,19.50,19.50,19.50,99.90,380051,78,20409,-68
2019-07-16 20:05:38,19.60,19.60,19.60,99.90,380065,78,20152,-68
2019-07-16 20:06:11,19.60,19.60,19.60,99.90,380059,78,20310,-68
2019-07-16 20:06:44,19.60,19.60,19.60,99.90,380063,78,20221,-68
2019-07-16 20:07:18,19.60,19.60,19.60,99.90,380066,78,20246,-68
2019-07-16 20:07:51,19.60,19.60,19.60,99.90,380083,78,20199,-68
2019-07-16 20:08:24,19.60,19.60,19.60,99.90,380127,78,20459,-68
2019-07-16 20:08:57,19.50,19.50,19.50,99.90,379995,78,20219,-67
2019-07-16 20:09:30,19.50,19.50,19.50,99.90,380069,78,20227,-67
2019-07-16 20:10:04,19.50,19.50,19.50,99.90,379998,78,20148,-67
2019-07-16 20:10:37,19.50,19.50,19.50,99.90,380071,78,20432,-67
2019-07-16 20:11:10,19.40,19.40,19.40,99.90,380055,78,20175,-67
2019-07-16 20:11:43,19.40,19.40,19.40,99.90,380108,78,20195,-67
2019-07-16 20:12:16,19.40,19.40,19.40,99.90,380060,78,20440,-67
2019-07-16 20:12:49,19.50,19.50,19.50,99.90,379922,78,20218,-67
2019-07-16 20:13:24,19.40,19.40,19.40,99.90,380109,78,20163,-67
2019-07-16 20:13:57,19.40,19.40,19.40,99.90,379967,78,20254,-67
2019-07-16 20:14:31,19.40,19.40,19.40,99.90,380164,78,20167,-67
2019-07-16 20:15:05,19.30,19.30,19.30,99.90,379978,78,20204,-68
2019-07-16 20:15:38,19.30,19.30,19.30,99.90,380027,78,20183,-67
2019-07-16 20:16:12,19.30,19.30,19.30,99.90,380109,78,20156,-67
2019-07-16 20:16:45,19.30,19.30,19.30,99.90,380076,78,20268,-66
2019-07-16 20:17:18,19.30,19.30,19.30,99.90,380036,78,20242,-67
2019-07-16 20:17:50,19.30,19.30,19.30,99.90,380109,78,20190,-67
2019-07-16 20:18:23,19.20,19.20,19.20,99.90,380083,78,20184,-67
2019-07-16 20:18:57,19.20,19.20,19.20,99.90,380064,78,20460,-67
2019-07-16 20:19:30,19.20,19.20,19.20,99.90,380058,78,20254,-68
2019-07-16 20:20:04,19.20,19.20,19.20,99.90,380107,78,20419,-67
2019-07-16 20:20:37,19.10,19.10,19.10,99.90,380042,78,20155,-67
2019-07-16 20:21:10,19.10,19.10,19.10,99.90,380087,78,20156,-67
2019-07-16 20:21:43,19.10,19.10,19.10,99.90,379986,78,20139,-64
2019-07-16 20:22:17,19.10,19.10,19.10,99.90,380100,78,20139,-67
2019-07-16 20:22:50,19.10,19.10,19.10,99.90,380036,78,20152,-67
2019-07-16 20:23:23,19.00,19.00,19.00,99.90,380125,78,20417,-68
2019-07-16 20:23:56,19.00,19.00,19.00,99.90,380008,78,20218,-67
2019-07-16 20:24:28,19.00,19.00,19.00,99.90,380085,78,20194,-67
2019-07-16 20:25:01,19.00,19.00,19.00,99.90,380054,78,20467,-67
2019-07-16 20:25:35,19.00,19.00,19.00,99.90,380188,78,20151,-67
2019-07-16 20:26:08,18.90,18.90,18.90,99.90,379989,78,20265,-67
2019-07-16 20:26:41,18.90,18.90,18.90,99.90,380191,78,20229,-67
2019-07-16 20:27:14,18.90,18.90,18.90,99.90,380145,78,20385,-67
2019-07-16 20:27:47,18.90,18.90,18.90,99.90,379999,78,20143,-67
2019-07-16 20:28:21,18.80,18.80,18.80,99.90,380139,78,20437,-67
2019-07-16 20:28:53,18.80,18.80,18.80,99.90,379984,78,20152,-66
2019-07-16 20:29:26,18.80,18.80,18.80,99.90,380183,78,20155,-67
2019-07-16 20:30:00,18.80,18.80,18.80,99.90,379980,78,20269,-67
2019-07-16 20:30:33,18.80,18.80,18.80,99.90,380188,78,20160,-65
2019-07-16 20:31:05,18.70,18.70,18.70,99.90,379967,78,20156,-66
2019-07-16 20:31:38,18.70,18.70,18.70,99.90,380057,78,20152,-66
2019-07-16 20:32:11,18.70,18.70,18.70,99.90,380056,78,20141,-66
2019-07-16 20:32:44,18.70,18.70,18.70,99.90,380107,78,20152,-68
2019-07-16 20:33:17,18.60,18.60,18.60,99.90,380140,78,20189,-68
2019-07-16 20:33:52,18.60,18.60,18.60,99.90,379875,78,20210,-68
2019-07-16 20:34:25,18.60,18.60,18.60,99.90,380130,78,20182,-68
2019-07-16 20:34:58,18.50,18.50,18.50,99.90,380090,78,20207,-67
2019-07-16 20:35:32,18.50,18.50,18.50,99.90,380082,78,20199,-67
2019-07-16 20:36:05,18.50,18.50,18.50,99.90,380065,78,20425,-67
2019-07-16 20:36:38,18.50,18.50,18.50,99.90,380154,78,20464,-67
2019-07-16 20:37:11,18.50,18.50,18.50,99.90,380064,78,20429,-67
2019-07-16 20:37:44,18.50,18.50,18.50,99.90,380154,78,20219,-66
2019-07-16 20:38:17,18.50,18.50,18.50,99.90,380163,78,20183,-66
2019-07-16 20:38:50,18.40,18.40,18.40,99.90,379961,78,20254,-66
2019-07-16 20:39:22,18.40,18.40,18.40,99.90,380155,78,20195,-66
2019-07-16 20:39:55,18.40,18.40,18.40,99.90,379934,78,20413,-66
2019-07-16 20:40:28,18.40,18.40,18.40,99.90,380220,77,20179,-66
2019-07-16 20:41:02,18.30,18.30,18.30,99.90,379947,78,20475,-66
2019-07-16 20:41:35,18.30,18.30,18.30,99.90,380185,78,20405,-66
2019-07-16 20:42:08,18.30,18.30,18.30,99.90,380014,78,20331,-67
2019-07-16 20:42:42,18.20,18.20,18.20,99.90,380087,78,20208,-67
2019-07-16 20:43:15,18.20,18.20,18.20,99.90,380114,78,20183,-68
2019-07-16 20:43:48,18.20,18.20,18.20,99.90,379897,78,20433,-68
2019-07-16 20:44:22,18.20,18.20,18.20,99.90,380153,78,20140,-67
2019-07-16 20:44:55,18.10,18.10,18.10,99.90,380132,78,20195,-68
2019-07-16 20:45:28,18.10,18.10,18.10,99.90,380091,78,20444,-68
2019-07-16 20:46:01,18.10,18.10,18.10,99.90,380089,78,20195,-68
2019-07-16 20:46:34,18.00,18.00,18.00,99.90,380003,78,20179,-68
2019-07-16 20:47:08,17.90,17.90,17.90,99.90,380110,78,20178,-68
2019-07-16 20:47:42,17.90,17.90,17.90,99.90,380093,78,20163,-68
2019-07-16 20:48:16,17.90,17.90,17.90,99.90,371975,78,20413,-68
2019-07-16 20:48:49,17.90,17.90,17.90,99.90,369619,80,20121,-68
2019-07-16 20:49:23,17.80,17.80,17.80,99.90,369380,80,20405,-68
2019-07-16 20:49:56,17.90,17.90,17.90,99.90,371403,79,20128,-68
2019-07-16 20:50:29,17.80,17.80,17.80,99.90,381190,78,20158,-68
2019-07-16 20:51:02,17.80,17.80,17.80,99.90,381242,78,20115,-68
2019-07-16 20:51:37,17.80,17.80,17.80,99.90,381220,78,20112,-68
2019-07-16 20:52:10,17.80,17.80,17.80,99.90,381254,78,20209,-67
2019-07-16 20:52:43,17.70,17.70,17.70,99.90,381090,78,20174,-68
2019-07-16 20:53:18,17.70,17.70,17.70,99.90,381257,78,20178,-68
2019-07-16 20:53:51,17.70,17.70,17.70,99.90,381113,78,20155,-68
2019-07-16 20:54:24,17.70,17.70,17.70,99.90,381302,78,20162,-68
2019-07-16 20:54:57,17.70,17.70,17.70,99.90,381143,78,20198,-68
2019-07-16 20:55:30,17.60,17.60,17.60,99.90,381301,78,20209,-68
2019-07-16 20:56:03,17.70,17.70,17.70,99.90,381150,78,20166,-68
2019-07-16 20:56:36,17.60,17.60,17.60,99.90,381298,78,20162,-68
2019-07-16 20:57:10,17.60,17.60,17.60,99.90,381172,78,20380,-67
2019-07-16 20:57:43,17.60,17.60,17.60,99.90,381305,78,20142,-66
2019-07-16 20:58:16,17.60,17.60,17.60,99.90,381151,78,20447,-68
2019-07-16 20:58:49,17.60,17.60,17.60,99.90,381230,78,20407,-68
2019-07-16 20:59:22,17.60,17.60,17.60,99.90,381234,78,20147,-68
2019-07-16 20:59:55,17.60,17.60,17.60,99.90,381254,78,20150,-68
2019-07-16 21:00:29,17.50,17.50,17.50,99.90,381254,78,20424,-68
2019-07-16 21:01:02,17.50,17.50,17.50,99.90,372641,80,20125,-68
2019-07-16 21:01:36,17.50,17.50,17.50,99.90,373091,80,20266,-68
2019-07-16 21:02:09,17.50,17.50,17.50,99.90,373039,80,20114,-68
2019-07-16 21:02:42,17.50,17.50,17.50,99.90,375231,78,20122,-68
2019-07-16 21:03:15,17.50,17.50,17.50,99.90,381201,78,20474,-68
2019-07-16 21:03:48,17.40,17.40,17.40,99.90,381198,78,20150,-68
2019-07-16 21:04:21,17.40,17.40,17.40,99.90,381204,78,20119,-66
2019-07-16 21:04:54,17.40,17.40,17.40,99.90,381176,78,20220,-66
2019-07-16 21:05:27,17.40,17.40,17.40,99.90,381280,78,20127,-66
2019-07-16 21:06:00,17.40,17.40,17.40,99.90,381186,78,20190,-66
2019-07-16 21:06:33,17.40,17.40,17.40,99.90,381239,78,20135,-66
2019-07-16 21:07:06,17.40,17.40,17.40,99.90,381209,78,20128,-66
2019-07-16 21:07:39,17.40,17.40,17.40,99.90,381235,78,20442,-66
2019-07-16 21:08:13,17.30,17.30,17.30,99.90,381224,78,20173,-66
2019-07-16 21:08:46,17.30,17.30,17.30,99.90,381234,78,20162,-66
2019-07-16 21:09:19,17.30,17.30,17.30,99.90,381227,78,20135,-66
2019-07-16 21:09:52,17.30,17.30,17.30,99.90,381221,78,20115,-66
2019-07-16 21:10:26,17.30,17.30,17.30,99.90,381268,78,20111,-66
2019-07-16 21:10:59,17.30,17.30,17.30,99.90,381274,78,20115,-66
2019-07-16 21:11:32,17.20,17.20,17.20,99.90,381265,78,20427,-66
2019-07-16 21:12:05,17.20,17.20,17.20,99.90,381185,78,20174,-65
2019-07-16 21:12:38,17.20,17.20,17.20,99.90,381241,78,20248,-66
2019-07-16 21:13:11,17.20,17.20,17.20,99.90,381186,78,20166,-66
2019-07-16 21:13:44,17.20,17.20,17.20,99.90,381191,78,20392,-66
2019-07-16 21:14:17,17.20,17.20,17.20,99.90,381217,78,20123,-66
2019-07-16 21:14:50,17.10,17.10,17.10,99.90,381188,78,20392,-67
2019-07-16 21:15:23,17.10,17.10,17.10,99.90,381260,78,20108,-66
2019-07-16 21:15:57,17.10,17.10,17.10,99.90,381235,78,20396,-66
2019-07-16 21:16:30,17.00,17.00,17.00,99.90,381208,78,20107,-66
2019-07-16 21:17:03,17.00,17.00,17.00,99.90,381149,78,20412,-66
2019-07-16 21:17:36,17.10,17.10,17.10,99.90,381189,78,20131,-66
2019-07-16 21:18:08,17.00,17.00,17.00,99.90,381210,78,20210,-66
2019-07-16 21:18:41,17.00,17.00,17.00,99.90,381216,78,20162,-67
2019-07-16 21:19:15,17.00,17.00,17.00,99.90,381230,78,20490,-67
2019-07-16 21:19:48,17.00,17.00,17.00,99.90,381153,78,20147,-67
2019-07-16 21:20:20,17.00,17.00,17.00,99.90,381260,78,20426,-67
2019-07-16 21:20:53,17.00,17.00,17.00,99.90,381142,78,20123,-67
2019-07-16 21:21:27,17.00,17.00,17.00,99.90,372876,80,20122,-67
2019-07-16 21:22:01,16.90,16.90,16.90,99.90,373000,80,20200,-66
2019-07-16 21:22:33,16.90,16.90,16.90,99.90,373023,80,20335,-67
2019-07-16 21:23:06,16.90,16.90,16.90,99.90,374542,78,20911,-67
2019-07-16 21:23:40,16.90,16.90,16.90,99.90,381266,78,20146,-67
2019-07-16 21:24:13,16.80,16.80,16.80,99.90,381203,78,20209,-67
2019-07-16 21:24:45,16.90,16.90,16.90,99.90,381255,78,20209,-67
2019-07-16 21:25:18,16.80,16.80,16.80,99.90,381223,78,20131,-67
2019-07-16 21:25:51,16.80,16.80,16.80,99.90,381235,78,20158,-67
2019-07-16 21:26:25,16.80,16.80,16.80,99.90,381259,78,20204,-67
2019-07-16 21:26:59,16.80,16.80,16.80,99.90,381190,78,20463,-67
2019-07-16 21:27:32,16.80,16.80,16.80,99.90,381230,78,20143,-67
2019-07-16 21:28:06,16.80,16.80,16.80,99.90,381179,78,20224,-66
2019-07-16 21:28:39,16.80,16.80,16.80,99.90,381196,78,20115,-66
2019-07-16 21:29:12,16.80,16.80,16.80,99.90,381184,78,20159,-66
2019-07-16 21:29:45,16.80,16.80,16.80,99.90,381238,78,20165,-67
2019-07-16 21:30:18,16.90,16.90,16.90,99.90,381234,78,20396,-67
2019-07-16 21:30:51,16.80,16.80,16.80,99.90,381197,78,20123,-67
2019-07-16 21:31:24,16.80,16.80,16.80,99.90,381206,78,20466,-67
2019-07-16 21:31:57,16.80,16.80,16.80,99.90,381172,78,20466,-67
2019-07-16 21:32:30,16.80,16.80,16.80,99.90,381241,78,20201,-67
2019-07-16 21:33:03,16.80,16.80,16.80,99.90,381231,78,20115,-67
2019-07-16 21:33:36,16.80,16.80,16.80,99.90,381217,78,20470,-67
2019-07-16 21:34:09,16.80,16.80,16.80,99.90,381229,78,20127,-66
2019-07-16 21:34:41,16.70,16.70,16.70,99.90,381219,78,20455,-67
2019-07-16 21:35:15,16.70,16.70,16.70,99.90,381254,78,20193,-67
2019-07-16 21:35:48,16.60,16.60,16.60,99.90,381175,78,20170,-67
2019-07-16 21:36:21,16.60,16.60,16.60,99.90,381228,78,20154,-67
2019-07-16 21:36:54,16.60,16.60,16.60,99.90,381164,78,20112,-67
2019-07-16 21:37:27,16.60,16.60,16.60,99.90,381384,78,20111,-67
2019-07-16 21:38:01,16.50,16.50,16.50,99.90,381206,78,20174,-66
2019-07-16 21:38:34,16.50,16.50,16.50,99.90,381293,78,20495,-67
2019-07-16 21:39:07,16.50,16.50,16.50,99.90,381178,78,20108,-67
2019-07-16 21:39:40,16.50,16.50,16.50,99.90,381307,78,20135,-67
2019-07-16 21:40:12,16.50,16.50,16.50,99.90,381290,78,20196,-67
2019-07-16 21:40:45,16.40,16.40,16.40,99.90,381679,78,20158,-67
2019-07-16 21:41:18,16.40,16.40,16.40,99.90,381933,78,20152,-67
2019-07-16 21:41:52,16.40,16.40,16.40,99.90,381289,78,20170,-66
2019-07-16 21:42:24,16.40,16.40,16.40,99.90,381230,76,20384,-66
2019-07-16 21:42:58,16.40,16.40,16.40,99.90,381170,78,20377,-67
2019-07-16 21:43:31,16.40,16.40,16.40,99.90,372034,80,20139,-67
2019-07-16 21:44:04,16.30,16.30,16.30,99.90,381132,78,20510,-67
2019-07-16 21:44:38,16.30,16.30,16.30,99.90,381105,78,20174,-67
2019-07-16 21:45:13,16.30,16.30,16.30,99.90,381190,78,20193,-66
2019-07-16 21:45:46,16.30,16.30,16.30,99.90,381197,78,20119,-67
2019-07-16 21:46:19,16.30,16.30,16.30,99.90,381196,78,20401,-66
2019-07-16 21:46:51,16.40,16.40,16.40,99.90,381316,78,20151,-66
2019-07-16 21:47:25,16.30,16.30,16.30,99.90,381227,78,20216,-66
2019-07-16 21:47:58,16.30,16.30,16.30,99.90,381237,78,20229,-67
2019-07-16 21:48:30,16.20,16.20,16.20,99.90,381266,78,20190,-66
2019-07-16 21:49:03,16.20,16.20,16.20,99.90,381253,78,20116,-67
2019-07-16 21:49:36,16.20,16.20,16.20,99.90,381247,78,20178,-67
2019-07-16 21:50:09,16.20,16.20,16.20,99.90,381263,78,20162,-67
2019-07-16 21:50:43,16.20,16.20,16.20,99.90,381223,78,20111,-66
2019-07-16 21:51:16,16.20,16.20,16.20,99.90,381326,78,20392,-66
2019-07-16 21:51:49,16.30,16.30,16.30,99.90,381167,78,20112,-67
2019-07-16 21:52:22,16.20,16.20,16.20,99.90,381336,78,20111,-67
2019-07-16 21:52:54,16.30,16.30,16.30,99.90,381205,78,20123,-66
2019-07-16 21:53:28,16.20,16.20,16.20,99.90,381360,78,20162,-66
2019-07-16 21:54:01,16.20,16.20,16.20,99.90,381148,78,20218,-67
2019-07-16 21:54:34,16.20,16.20,16.20,99.90,381312,78,20170,-67
2019-07-16 21:55:06,16.20,16.20,16.20,99.90,381117,78,20198,-67
2019-07-16 21:55:39,16.20,16.20,16.20,99.90,381302,78,20377,-66
2019-07-16 21:56:12,16.10,16.10,16.10,99.90,381151,78,20198,-67
2019-07-16 21:56:45,16.20,16.20,16.20,99.90,372059,80,20189,-66
2019-07-16 21:57:18,16.20,16.20,16.20,99.90,381219,78,20131,-67
2019-07-16 21:57:51,16.20,16.20,16.20,99.90,381260,78,20401,-66
2019-07-16 21:58:24,16.20,16.20,16.20,99.90,381217,78,20135,-66
2019-07-16 21:58:57,16.10,16.10,16.10,99.90,381261,78,20205,-66
2019-07-16 21:59:30,16.10,16.10,16.10,99.90,381271,78,20161,-67
2019-07-16 22:00:04,16.10,16.10,16.10,99.90,381222,78,20438,-67
2019-07-16 22:00:39,16.10,16.10,16.10,99.90,373110,80,20137,-66
2019-07-16 22:01:13,16.10,16.10,16.10,99.90,373017,80,20466,-66
2019-07-16 22:01:46,16.10,16.10,16.10,99.90,372997,80,20125,-66
2019-07-16 22:02:19,16.10,16.10,16.10,99.90,375259,78,20162,-67
2019-07-16 22:02:52,16.10,16.10,16.10,99.90,381280,78,20210,-66
2019-07-16 22:03:25,16.00,16.00,16.00,99.90,381186,78,20170,-66
2019-07-16 22:03:58,16.00,16.00,16.00,99.90,381259,78,20446,-66
2019-07-16 22:04:31,16.00,16.00,16.00,99.90,381102,78,20120,-66
2019-07-16 22:05:05,16.00,16.00,16.00,99.90,381268,78,20439,-66
2019-07-16 22:05:38,16.00,16.00,16.00,99.90,381195,78,20166,-66
2019-07-16 22:06:12,15.90,15.90,15.90,99.90,381269,78,20396,-66
2019-07-16 22:06:45,15.90,15.90,15.90,99.90,381096,78,20119,-66
2019-07-16 22:07:18,15.90,15.90,15.90,99.90,381287,78,20127,-66
2019-07-16 22:07:51,15.90,15.90,15.90,99.90,381166,78,20161,-67
2019-07-16 22:08:24,15.90,15.90,15.90,99.90,372141,80,20376,-66
2019-07-16 22:08:58,15.90,15.90,15.90,99.90,381189,78,20127,-66
2019-07-16 22:09:31,15.80,15.80,15.80,99.90,381349,78,20412,-67
2019-07-16 22:10:04,15.80,15.80,15.80,99.90,381248,78,20151,-66
2019-07-16 22:10:38,15.80,15.80,15.80,99.90,381324,78,20123,-66
2019-07-16 22:11:11,15.90,15.90,15.90,99.90,381126,78,20513,-66
2019-07-16 22:11:46,15.80,15.80,15.80,99.90,381276,78,20197,-67
2019-07-16 22:12:18,15.80,15.80,15.80,99.90,372808,80,20255,-67
2019-07-16 22:12:51,15.70,15.70,15.70,99.90,373113,80,20217,-66
2019-07-16 22:13:24,15.70,15.70,15.70,99.90,373161,80,20204,-66
2019-07-16 22:13:57,15.70,15.70,15.70,99.90,374826,78,20505,-67
2019-07-16 22:14:30,15.70,15.70,15.70,99.90,381299,78,20177,-66
2019-07-16 22:15:05,15.70,15.70,15.70,99.90,381248,78,20127,-67
2019-07-16 22:15:38,15.60,15.60,15.60,99.90,381315,78,20131,-66
2019-07-16 22:16:12,15.60,15.60,15.60,99.90,381198,78,20209,-66
2019-07-16 22:16:45,15.60,15.60,15.60,99.90,372939,80,20168,-67
2019-07-16 22:17:18,15.70,15.70,15.70,99.90,369966,80,20137,-66
2019-07-16 22:17:51,15.70,15.70,15.70,99.90,369507,80,20230,-67
2019-07-16 22:18:24,15.70,15.70,15.70,99.90,370843,79,20190,-66
2019-07-16 22:18:57,15.70,15.70,15.70,99.90,381126,78,20404,-66
2019-07-16 22:19:30,15.70,15.70,15.70,99.90,381274,78,20123,-67
2019-07-16 22:20:05,15.70,15.70,15.70,99.90,381226,78,20428,-67
2019-07-16 22:20:37,15.70,15.70,15.70,99.90,381226,78,20111,-66
2019-07-16 22:21:11,15.70,15.70,15.70,99.90,381290,78,20115,-66
2019-07-16 22:21:44,15.70,15.70,15.70,99.90,381169,78,20111,-67
2019-07-16 22:22:17,15.70,15.70,15.70,99.90,381258,78,20143,-67
2019-07-16 22:22:50,15.70,15.70,15.70,99.90,381228,78,20158,-66
2019-07-16 22:23:23,15.70,15.70,15.70,99.90,381303,78,20194,-67
2019-07-16 22:23:56,15.70,15.70,15.70,99.90,381143,78,20139,-66
2019-07-16 22:24:29,15.70,15.70,15.70,99.90,381295,78,20127,-66
2019-07-16 22:25:02,15.60,15.60,15.60,99.90,381183,78,20204,-66
2019-07-16 22:25:35,15.60,15.60,15.60,99.90,381281,78,20155,-66
2019-07-16 22:26:09,15.50,15.50,15.50,99.90,381161,78,20372,-66
2019-07-16 22:26:42,15.50,15.50,15.50,99.90,381285,78,20150,-67
2019-07-16 22:27:15,15.50,15.50,15.50,99.90,381214,78,20229,-66
2019-07-16 22:27:48,15.50,15.50,15.50,99.90,381252,78,20107,-66
2019-07-16 22:28:21,15.40,15.40,15.40,99.90,381310,78,20206,-66
2019-07-16 22:28:54,15.40,15.40,15.40,99.90,381274,78,20386,-66
2019-07-16 22:29:27,15.40,15.40,15.40,99.90,381340,78,20380,-66
2019-07-16 22:30:00,15.40,15.40,15.40,99.90,381284,78,20146,-66
2019-07-16 22:30:33,15.40,15.40,15.40,99.90,381346,78,20119,-66
2019-07-16 22:31:06,15.40,15.40,15.40,99.90,381277,78,20174,-67
2019-07-16 22:31:39,15.30,15.30,15.30,99.90,381263,78,20186,-66
2019-07-16 22:32:12,15.30,15.30,15.30,99.90,373010,80,20422,-67
2019-07-16 22:32:45,15.30,15.30,15.30,99.90,373120,80,20189,-66
2019-07-16 22:33:18,15.30,15.30,15.30,99.90,373070,80,20184,-66
2019-07-16 22:33:51,15.30,15.30,15.30,99.90,374857,78,20477,-66
2019-07-16 22:34:24,15.30,15.30,15.30,99.90,381267,78,20169,-66
2019-07-16 22:34:57,15.30,15.30,15.30,99.90,381242,78,20400,-66
2019-07-16 22:35:31,15.30,15.30,15.30,99.90,381235,78,20198,-66
2019-07-16 22:36:03,15.30,15.30,15.30,99.90,381268,78,20123,-66
2019-07-16 22:36:36,15.30,15.30,15.30,99.90,381231,78,20154,-66
2019-07-16 22:37:09,15.30,15.30,15.30,99.90,381278,78,20380,-66
2019-07-16 22:37:43,15.30,15.30,15.30,99.90,381214,78,20127,-66
2019-07-16 22:38:15,15.30,15.30,15.30,99.90,381271,78,20427,-66
2019-07-16 22:38:48,15.30,15.30,15.30,99.90,381363,78,20147,-66
2019-07-16 22:39:21,15.30,15.30,15.30,99.90,381286,78,20135,-66
2019-07-16 22:39:54,15.30,15.30,15.30,99.90,381303,78,20111,-66
2019-07-16 22:40:27,15.30,15.30,15.30,99.90,381342,78,20107,-66
2019-07-16 22:41:00,15.20,15.20,15.20,99.90,381238,78,20455,-66
2019-07-16 22:41:33,15.20,15.20,15.20,99.90,381310,78,20127,-66
2019-07-16 22:42:07,15.20,15.20,15.20,99.90,381258,78,20171,-65
2019-07-16 22:42:39,15.20,15.20,15.20,99.90,381223,78,20420,-66
2019-07-16 22:43:12,15.20,15.20,15.20,99.90,381310,78,20155,-67
2019-07-16 22:43:45,15.10,15.10,15.10,99.90,381218,77,20120,-67
2019-07-16 22:44:18,15.10,15.10,15.10,99.90,381221,78,20423,-66
2019-07-16 22:44:51,15.10,15.10,15.10,99.90,381258,78,20213,-66
2019-07-16 22:45:24,15.10,15.10,15.10,99.90,381252,78,20451,-66
2019-07-16 22:45:57,15.10,15.10,15.10,99.90,381153,78,20214,-66
2019-07-16 22:46:30,15.10,15.10,15.10,99.90,381375,78,20123,-67
2019-07-16 22:47:03,15.10,15.10,15.10,99.90,381235,78,20224,-67
2019-07-16 22:47:36,15.00,15.00,15.00,99.90,381255,78,20111,-66
2019-07-16 22:48:09,15.00,15.00,15.00,99.90,381269,78,20150,-66
2019-07-16 22:48:42,15.00,15.00,15.00,99.90,381207,78,20119,-66
2019-07-16 22:49:15,15.00,15.00,15.00,99.90,381228,78,20166,-67
2019-07-16 22:49:48,15.00,15.00,15.00,99.90,381250,78,20119,-66
2019-07-16 22:50:21,15.00,15.00,15.00,99.90,381215,78,20123,-66
2019-07-16 22:50:54,15.00,15.00,15.00,99.90,381081,78,20181,-66
2019-07-16 22:51:27,15.00,15.00,15.00,99.90,381238,78,20392,-66
2019-07-16 22:52:00,15.00,15.00,15.00,99.90,381161,78,20190,-66
2019-07-16 22:52:33,14.90,14.90,14.90,99.90,381270,78,20384,-66
2019-07-16 22:53:06,14.90,14.90,14.90,99.90,381215,78,20186,-66
2019-07-16 22:53:40,14.90,14.90,14.90,99.90,381308,78,20415,-66
2019-07-16 22:54:13,14.90,14.90,14.90,99.90,381214,78,20154,-66
2019-07-16 22:54:46,14.90,14.90,14.90,99.90,381228,78,20121,-66
2019-07-16 22:55:19,14.90,14.90,14.90,99.90,381300,78,20123,-66
2019-07-16 22:55:51,14.90,14.90,14.90,99.90,381283,78,20119,-66
2019-07-16 22:56:24,14.80,14.80,14.80,99.90,381322,78,20189,-66
2019-07-16 22:56:58,14.80,14.80,14.80,99.90,381303,78,20387,-66
2019-07-16 22:57:31,14.80,14.80,14.80,99.90,381329,78,20120,-66
2019-07-16 22:58:03,14.80,14.80,14.80,99.90,381214,78,20157,-66
2019-07-16 22:58:36,14.80,14.80,14.80,99.90,381330,78,20451,-66
2019-07-16 22:59:11,14.80,14.80,14.80,99.90,381255,78,20146,-65
2019-07-16 22:59:44,14.80,14.80,14.80,99.90,381246,78,20178,-67
2019-07-16 23:00:17,14.80,14.80,14.80,99.90,381265,78,20183,-66
2019-07-16 23:00:51,14.80,14.80,14.80,99.90,381194,78,20128,-66
2019-07-16 23:01:24,14.80,14.80,14.80,99.90,381327,78,20365,-66
2019-07-16 23:01:57,14.80,14.80,14.80,99.90,381181,78,20260,-66
2019-07-16 23:02:30,14.80,14.80,14.80,99.90,381341,78,20388,-66
2019-07-16 23:03:03,14.80,14.80,14.80,99.90,381199,78,20158,-66
2019-07-16 23:03:37,14.80,14.80,14.80,99.90,381341,78,20356,-66
2019-07-16 23:04:10,14.70,14.70,14.70,99.90,373093,79,20122,-66
2019-07-16 23:04:43,14.70,14.70,14.70,99.90,373164,80,20180,-67
2019-07-16 23:05:16,14.70,14.70,14.70,99.90,373079,80,20123,-66
2019-07-16 23:05:49,14.70,14.70,14.70,99.90,374669,78,20182,-67
2019-07-16 23:06:22,14.70,14.70,14.70,99.90,381269,78,20153,-67
2019-07-16 23:06:54,14.70,14.70,14.70,99.90,381285,78,20120,-67
2019-07-16 23:07:27,14.70,14.70,14.70,99.90,381214,78,20213,-67
2019-07-16 23:08:00,14.70,14.70,14.70,99.90,381261,78,20240,-67
2019-07-16 23:08:33,14.70,14.70,14.70,99.90,381311,78,20380,-67
2019-07-16 23:09:06,14.70,14.70,14.70,99.90,381168,78,20357,-67
2019-07-16 23:09:38,14.70,14.70,14.70,99.90,381317,78,20154,-67
2019-07-16 23:10:13,14.70,14.70,14.70,99.90,381116,78,20217,-66
2019-07-16 23:10:46,14.70,14.70,14.70,99.90,373055,80,20113,-67
2019-07-16 23:11:19,14.70,14.70,14.70,99.90,373033,80,20185,-67
2019-07-16 23:11:51,14.70,14.70,14.70,99.90,373089,80,20166,-67
2019-07-16 23:12:24,14.70,14.70,14.70,99.90,373008,80,20141,-67
2019-07-16 23:12:59,14.70,14.70,14.70,99.90,363756,82,20174,-67
2019-07-16 23:13:32,14.70,14.70,14.70,99.90,371414,79,20159,-66
2019-07-16 23:14:05,14.70,14.70,14.70,99.90,381126,77,20185,-67
2019-07-16 23:14:38,14.70,14.70,14.70,99.90,381180,78,20198,-67
2019-07-16 23:15:11,14.60,14.60,14.60,99.90,381319,78,20396,-67
2019-07-16 23:15:47,14.60,14.60,14.60,99.90,381157,78,20119,-67
2019-07-16 23:16:20,14.60,14.60,14.60,99.90,373100,80,20202,-67
2019-07-16 23:16:53,14.60,14.60,14.60,99.90,372982,80,20196,-67
2019-07-16 23:17:26,14.60,14.60,14.60,99.90,373171,80,20129,-67
2019-07-16 23:17:59,14.60,14.60,14.60,99.90,374972,78,20528,-66
2019-07-16 23:18:32,14.60,14.60,14.60,99.90,381288,78,20237,-66
2019-07-16 23:19:05,14.60,14.60,14.60,99.90,381093,78,20154,-68
2019-07-16 23:19:38,14.60,14.60,14.60,99.90,381262,78,20146,-66
2019-07-16 23:20:10,14.60,14.60,14.60,99.90,381096,78,20431,-65
2019-07-16 23:20:43,14.60,14.60,14.60,99.90,381293,78,20127,-65
2019-07-16 23:21:17,14.60,14.60,14.60,99.90,381135,78,20190,-65
2019-07-16 23:21:50,14.60,14.60,14.60,99.90,381235,78,20376,-65
2019-07-16 23:22:22,14.60,14.60,14.60,99.90,381075,78,20127,-65
2019-07-16 23:22:55,14.60,14.60,14.60,99.90,381100,78,20178,-65
2019-07-16 23:23:28,14.60,14.60,14.60,99.90,381165,78,20135,-65
2019-07-16 23:24:01,14.60,14.60,14.60,99.90,381232,78,20420,-65
2019-07-16 23:24:34,14.50,14.50,14.50,99.90,381040,78,20415,-66
2019-07-16 23:25:07,14.50,14.50,14.50,99.90,371938,80,20443,-65
2019-07-16 23:25:40,14.50,14.50,14.50,99.90,381102,78,20487,-65
2019-07-16 23:26:13,14.40,14.40,14.40,99.90,381281,78,20209,-65
2019-07-16 23:26:46,14.50,14.50,14.50,99.90,381188,78,20162,-65
2019-07-16 23:27:19,14.50,14.50,14.50,99.90,381217,78,20415,-65
2019-07-16 23:27:52,14.50,14.50,14.50,99.90,381247,78,20154,-65
2019-07-16 23:28:25,14.50,14.50,14.50,99.90,381269,78,20166,-65
2019-07-16 23:28:58,14.50,14.50,14.50,99.90,381221,78,20123,-65
2019-07-16 23:29:31,14.50,14.50,14.50,99.90,381243,78,20128,-65
2019-07-16 23:30:05,14.50,14.50,14.50,99.90,381235,78,20501,-65
2019-07-16 23:30:38,14.50,14.50,14.50,99.90,381224,78,20107,-65
2019-07-16 23:31:11,14.50,14.50,14.50,99.90,381228,78,20414,-65
2019-07-16 23:31:44,14.50,14.50,14.50,99.90,381187,78,20148,-66
2019-07-16 23:32:17,14.50,14.50,14.50,99.90,381200,78,20166,-65
2019-07-16 23:32:50,14.50,14.50,14.50,99.90,381180,78,20115,-65
2019-07-16 23:33:23,14.40,14.40,14.40,99.90,381193,78,20166,-65
2019-07-16 23:33:56,14.40,14.40,14.40,99.90,381177,78,20123,-65
2019-07-16 23:34:29,14.40,14.40,14.40,99.90,381136,78,20179,-65
2019-07-16 23:35:02,14.40,14.40,14.40,99.90,381225,78,20334,-65
2019-07-16 23:35:34,14.40,14.40,14.40,99.90,381189,78,20178,-65
2019-07-16 23:36:07,14.40,14.40,14.40,99.90,381250,78,20403,-65
2019-07-16 23:36:40,14.40,14.40,14.40,99.90,381131,78,20112,-65
2019-07-16 23:37:13,14.40,14.40,14.40,99.90,381251,78,20111,-65
2019-07-16 23:37:46,14.40,14.40,14.40,99.90,381163,78,20174,-65
2019-07-16 23:38:19,14.40,14.40,14.40,99.90,381275,78,20415,-64
2019-07-16 23:38:51,14.50,14.50,14.50,99.90,381082,78,20586,-64
2019-07-16 23:39:24,14.40,14.40,14.40,99.90,381192,78,20408,-65
2019-07-16 23:39:57,14.40,14.40,14.40,99.90,381135,78,20194,-65
2019-07-16 23:40:30,14.40,14.40,14.40,99.90,381285,78,20147,-65
2019-07-16 23:41:03,14.40,14.40,14.40,99.90,381123,78,20116,-65
2019-07-16 23:41:36,14.40,14.40,14.40,99.90,381218,78,20434,-65
2019-07-16 23:42:08,14.40,14.40,14.40,99.90,381196,78,20123,-64
2019-07-16 23:42:41,14.40,14.40,14.40,99.90,381238,78,20154,-65
2019-07-16 23:43:15,14.40,14.40,14.40,99.90,381194,78,20135,-65
2019-07-16 23:43:49,14.40,14.40,14.40,99.90,381246,78,20178,-65
2019-07-16 23:44:22,14.30,14.30,14.30,99.90,381215,78,20119,-65
2019-07-16 23:44:55,14.30,14.30,14.30,99.90,381283,78,20163,-65
2019-07-16 23:45:28,14.30,14.30,14.30,99.90,381160,78,20166,-65
2019-07-16 23:46:01,14.30,14.30,14.30,99.90,381183,77,20128,-65
2019-07-16 23:46:37,14.30,14.30,14.30,99.90,381166,78,20162,-65
2019-07-16 23:47:13,14.30,14.30,14.30,99.90,378377,78,20123,-65
2019-07-16 23:47:49,14.40,14.40,14.40,99.90,378307,78,20451,-65
2019-07-16 23:48:25,14.40,14.40,14.40,99.90,377893,78,20190,-65
2019-07-16 23:49:00,14.40,14.40,14.40,99.90,378031,78,20123,-65
2019-07-16 23:49:36,14.40,14.40,14.40,99.90,378099,78,20111,-64
2019-07-16 23:50:09,14.30,14.30,14.30,99.90,378240,78,20451,-65
2019-07-16 23:50:42,14.30,14.30,14.30,99.90,381120,78,20107,-65
2019-07-16 23:51:15,14.30,14.30,14.30,99.90,381163,78,20179,-66
2019-07-16 23:51:49,14.20,14.20,14.20,99.90,381121,78,20320,-65
2019-07-16 23:52:22,14.20,14.20,14.20,99.90,381186,78,20142,-65
2019-07-16 23:52:55,14.20,14.20,14.20,99.90,381202,78,20112,-65
2019-07-16 23:53:28,14.10,14.10,14.10,99.90,381189,78,20130,-65
2019-07-16 23:54:02,14.10,14.10,14.10,99.90,381230,78,20276,-66
2019-07-16 23:54:34,14.20,14.20,14.20,99.90,381150,78,20154,-66
2019-07-16 23:55:07,14.20,14.20,14.20,99.90,381339,78,20190,-65
2019-07-16 23:55:40,14.10,14.10,14.10,99.90,381131,78,20135,-66
2019-07-16 23:56:13,14.10,14.10,14.10,99.90,381252,78,20436,-65
2019-07-16 23:56:46,14.10,14.10,14.10,99.90,381128,78,20127,-65
2019-07-16 23:57:19,14.10,14.10,14.10,99.90,381285,78,20123,-65
2019-07-16 23:57:52,14.10,14.10,14.10,99.90,381088,78,20412,-66
2019-07-16 23:58:25,14.10,14.10,14.10,99.90,381346,78,20123,-65
2019-07-16 23:58:57,14.00,14.00,14.00,99.90,381207,78,20135,-66
2019-07-16 23:59:30,14.00,14.00,14.00,99.90,381220,78,20430,-66